{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":118422,"rows_kept":118422,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1674086400506,3.80334,1511.9,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086400830,8.11058,1511.9,1511.7,0.18399096]
["bitfinex","ETHUSD",1674086401045,8.17858,1511.9,1511.5,1.2558544]
["bitfinex","ETHUSD",1674086401292,9.60676563,1511.9,1511.5,1.2558544]
["bitfinex","ETHUSD",1674086402015,6.29952563,1511.9,1511.5,1.2558544]
["bitfinex","ETHUSD",1674086402338,1.0,1511.8,1511.5,1.2558544]
["bitfinex","ETHUSD",1674086402555,5.29952563,1511.9,1511.5,1.2558544]
["bitfinex","ETHUSD",1674086402713,1.52995256,1511.8,1511.3,0.066]
["bitfinex","ETHUSD",1674086402919,4.52995256,1511.8,1511.0,1.965]
["bitfinex","ETHUSD",1674086403138,0.4962,1511.7,1511.0,8.58284]
["bitfinex","ETHUSD",1674086403378,0.99881526,1511.7,1511.0,9.441124]
["bitfinex","ETHUSD",1674086403919,0.4962,1511.7,1511.0,22.949254]
["bitfinex","ETHUSD",1674086404073,1.0,1511.6,1511.0,20.12597]
["bitfinex","ETHUSD",1674086404604,0.4963,1511.5,1511.0,20.12597]
["bitfinex","ETHUSD",1674086404852,1.0,1511.4,1511.0,20.12597]
["bitfinex","ETHUSD",1674086405069,0.4963,1511.5,1511.0,20.12597]
["bitfinex","ETHUSD",1674086405595,1.4962,1511.6,1511.0,20.12597]
["bitfinex","ETHUSD",1674086405807,1.96202,1511.6,1511.0,20.12597]
["bitfinex","ETHUSD",1674086406130,3.78804759,1511.5,1511.0,13.50784]
["bitfinex","ETHUSD",1674086406338,2.094,1511.3,1510.9,0.066]
["bitfinex","ETHUSD",1674086406653,2.094,1511.3,1510.7,14.0]
["bitfinex","ETHUSD",1674086406654,3.51783,1511.3,1510.7,14.0]
["bitfinex","ETHUSD",1674086406811,0.4964,1511.2,1510.7,14.0]
["bitfinex","ETHUSD",1674086407017,0.21499307,1511.3,1510.7,6.61913]
["bitfinex","ETHUSD",1674086407228,6.60040759,1511.2,1510.6,0.96375014]
["bitfinex","ETHUSD",1674086407437,6.60040759,1511.2,1510.6,0.89775014]
["bitfinex","ETHUSD",1674086407438,10.97412173,1511.2,1510.6,0.89775014]
["bitfinex","ETHUSD",1674086407690,7.66546173,1511.2,1510.6,0.89775014]
["bitfinex","ETHUSD",1674086407857,5.38574759,1511.1,1510.6,0.89775014]
["bitfinex","ETHUSD",1674086408069,2.086,1510.9,1510.5,1.03408883]
["bitfinex","ETHUSD",1674086408286,2.094,1510.7,1510.5,1.03408883]
["bitfinex","ETHUSD",1674086408603,6.61988,1510.6,1510.4,1.5848255]
["bitfinex","ETHUSD",1674086408801,5.38574759,1510.5,1510.2,2.35264844]
["bitfinex","ETHUSD",1674086409011,5.38574759,1510.5,1510.1,2.68955577]
["bitfinex","ETHUSD",1674086409012,9.93243,1510.2,1510.1,2.68955577]
["bitfinex","ETHUSD",1674086409259,10.00043,1510.2,1510.1,2.62355577]
["bitfinex","ETHUSD",1674086409468,10.49713,1510.2,1510.1,2.62355577]
["bitfinex","ETHUSD",1674086409636,10.50272307,1510.2,1510.1,2.62355577]
["bitfinex","ETHUSD",1674086410221,11.76159538,1510.2,1510.1,2.62355577]
["bitfinex","ETHUSD",1674086410378,11.76159538,1510.2,1510.1,2.36355577]
["bitfinex","ETHUSD",1674086410582,11.76159538,1510.2,1510.0,1.68141378]
["bitfinex","ETHUSD",1674086410802,11.76159538,1510.2,1510.0,1.61541378]
["bitfinex","ETHUSD",1674086411168,11.76159538,1510.2,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086411169,12.76159538,1510.2,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086411380,11.76159538,1510.2,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086411557,1.0,1510.1,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086411745,4.97324,1510.1,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086411954,8.94648,1510.1,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086412269,9.01448,1510.1,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086412710,0.068,1510.1,1510.0,1.51961432]
["bitfinex","ETHUSD",1674086412922,1.0,1510.2,1510.0,1.51961432]
["bitfinex","ETHUSD",1674086413118,1.0,1510.4,1510.0,3.04292595]
["bitfinex","ETHUSD",1674086413119,0.068,1510.4,1510.0,3.04292595]
["bitfinex","ETHUSD",1674086413323,8.44158,1510.4,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086413529,8.01298,1510.4,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086413739,0.4967,1510.3,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086413962,3.97298,1510.2,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086414177,4.04088,1510.3,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086414433,0.068,1510.4,1510.0,0.80884394]
["bitfinex","ETHUSD",1674086414583,3.97232,1510.5,1510.0,0.31094219]
["bitfinex","ETHUSD",1674086414787,8.44124,1510.5,1510.0,0.2099836]
["bitfinex","ETHUSD",1674086415137,8.50924,1510.5,1509.9,0.19672556]
["bitfinex","ETHUSD",1674086415319,0.068,1510.5,1510.0,7.12]
["bitfinex","ETHUSD",1674086415691,0.074,1510.8,1510.2,20.89]
["bitfinex","ETHUSD",1674086415884,4.46689,1511.2,1510.3,15.5607]
["bitfinex","ETHUSD",1674086416051,1.0,1511.1,1510.4,7.89]
["bitfinex","ETHUSD",1674086416256,1.0,1511.1,1510.5,1.019]
["bitfinex","ETHUSD",1674086416574,4.54078,1511.2,1510.5,1.019]
["bitfinex","ETHUSD",1674086416864,1.4964,1511.2,1510.5,15.25959]
["bitfinex","ETHUSD",1674086417058,4.54049,1511.3,1510.5,15.25959]
["bitfinex","ETHUSD",1674086417369,4.46649,1511.3,1510.6,1.525959]
["bitfinex","ETHUSD",1674086417574,6.69043,1511.4,1510.7,0.23]
["bitfinex","ETHUSD",1674086417736,0.074,1511.4,1510.7,13.46879]
["bitfinex","ETHUSD",1674086417949,0.4963,1511.5,1510.8,2.8923745]
["bitfinex","ETHUSD",1674086418163,0.5702,1511.6,1510.9,13.23711]
["bitfinex","ETHUSD",1674086418376,0.4962,1511.6,1511.0,1.323711]
["bitfinex","ETHUSD",1674086418593,3.96884,1511.8,1511.0,14.559691]
["bitfinex","ETHUSD",1674086418594,4.53904,1511.8,1511.0,14.559691]
["bitfinex","ETHUSD",1674086418814,0.074,1511.9,1511.1,10.6699691]
["bitfinex","ETHUSD",1674086419008,0.134,1512.3,1511.3,36.20645]
["bitfinex","ETHUSD",1674086419228,1.0,1512.3,1511.5,13.50562]
["bitfinex","ETHUSD",1674086419410,1.0,1512.3,1511.6,0.23]
["bitfinex","ETHUSD",1674086419658,1.0,1512.3,1511.6,14.2809755]
["bitfinex","ETHUSD",1674086419986,0.09740904,1512.5,1511.7,0.5454955]
["bitfinex","ETHUSD",1674086419987,0.53330904,1512.5,1511.7,0.5454955]
["bitfinex","ETHUSD",1674086420159,0.03740904,1512.5,1511.8,6.84458]
["bitfinex","ETHUSD",1674086420384,1.03740904,1512.5,1511.8,6.84458]
["bitfinex","ETHUSD",1674086420613,0.03740904,1512.5,1511.8,7.3900755]
["bitfinex","ETHUSD",1674086420780,0.03740904,1512.5,1511.9,0.73900755]
["bitfinex","ETHUSD",1674086420990,0.03740904,1512.5,1512.0,6.8436]
["bitfinex","ETHUSD",1674086421203,0.03740904,1512.5,1512.0,14.2790955]
["bitfinex","ETHUSD",1674086421663,0.03740904,1512.5,1512.1,0.5454955]
["bitfinex","ETHUSD",1674086421834,0.03740904,1512.5,1512.3,6.61244]
["bitfinex","ETHUSD",1674086422045,0.03740904,1512.5,1512.1,6.61295]
["bitfinex","ETHUSD",1674086422298,0.4958,1513.1,1512.3,7.1579355]
["bitfinex","ETHUSD",1674086422487,0.4958,1513.1,1512.3,0.5454955]
["bitfinex","ETHUSD",1674086422488,0.00559307,1513.0,1512.3,0.5454955]
["bitfinex","ETHUSD",1674086422697,0.50269838,1513.0,1512.3,0.21049735]
["bitfinex","ETHUSD",1674086422905,0.00559307,1513.0,1512.3,7.36840285]
["bitfinex","ETHUSD",1674086423179,0.00559307,1513.0,1512.4,1.0]
["bitfinex","ETHUSD",1674086423294,0.00559307,1513.0,1512.3,7.43440285]
["bitfinex","ETHUSD",1674086423509,0.00559307,1513.0,1512.4,0.73684028]
["bitfinex","ETHUSD",1674086424138,0.00559307,1513.0,1512.5,6.89]
["bitfinex","ETHUSD",1674086424345,1.00559307,1513.0,1512.5,6.89]
["bitfinex","ETHUSD",1674086424595,0.074,1513.3,1512.6,0.48713856]
["bitfinex","ETHUSD",1674086424803,0.54115968,1513.5,1512.7,13.73057]
["bitfinex","ETHUSD",1674086425204,0.04555968,1513.5,1512.8,0.48713856]
["bitfinex","ETHUSD",1674086425455,0.00559307,1513.4,1512.8,1.0]
["bitfinex","ETHUSD",1674086425705,3.97019307,1513.4,1512.8,0.0656347]
["bitfinex","ETHUSD",1674086425857,3.97019307,1513.4,1512.6,0.755]
["bitfinex","ETHUSD",1674086425858,0.39701931,1513.3,1512.5,7.16446856]
["bitfinex","ETHUSD",1674086426088,4.36200931,1513.3,1512.5,0.48713856]
["bitfinex","ETHUSD",1674086426401,4.36200931,1513.3,1512.6,0.23]
["bitfinex","ETHUSD",1674086426573,4.36200931,1513.3,1512.5,0.55313856]
["bitfinex","ETHUSD",1674086426763,3.01790093,1513.2,1512.3,0.066]
["bitfinex","ETHUSD",1674086426973,3.96565,1513.0,1512.0,7.22661856]
["bitfinex","ETHUSD",1674086427234,8.40121009,1513.1,1512.3,0.48713856]
["bitfinex","ETHUSD",1674086427453,0.074,1513.1,1512.4,13.50198]
["bitfinex","ETHUSD",1674086427611,0.43620093,1513.2,1512.5,7.89]
["bitfinex","ETHUSD",1674086427817,0.43620093,1513.2,1512.5,16.43889656]
["bitfinex","ETHUSD",1674086428029,0.43620093,1513.2,1512.5,16.43866656]
["bitfinex","ETHUSD",1674086428553,0.96671931,1513.3,1512.5,16.43866656]
["bitfinex","ETHUSD",1674086428762,0.39701931,1513.3,1512.6,0.23]
["bitfinex","ETHUSD",1674086429182,0.39701931,1513.3,1512.6,7.60713856]
["bitfinex","ETHUSD",1674086429428,0.39701931,1513.3,1512.7,0.76071386]
["bitfinex","ETHUSD",1674086429643,4.08390968,1513.5,1512.7,0.76071386]
["bitfinex","ETHUSD",1674086429814,0.04555968,1513.5,1512.8,14.7301]
["bitfinex","ETHUSD",1674086430282,0.04555968,1513.5,1512.9,14.47389712]
["bitfinex","ETHUSD",1674086430489,0.04555968,1513.5,1512.9,16.90715827]
["bitfinex","ETHUSD",1674086430703,0.05115275,1513.5,1513.0,1.0]
["bitfinex","ETHUSD",1674086431078,7.96807034,1513.5,1512.9,0.066]
["bitfinex","ETHUSD",1674086431289,0.79680703,1513.4,1512.7,6.61046]
["bitfinex","ETHUSD",1674086431542,0.54675275,1513.5,1512.7,6.61046]
["bitfinex","ETHUSD",1674086431866,0.05115275,1513.5,1512.8,7.61023]
["bitfinex","ETHUSD",1674086432389,0.05115275,1513.5,1512.7,6.67646]
["bitfinex","ETHUSD",1674086432621,0.05115275,1513.5,1512.7,9.67237195]
["bitfinex","ETHUSD",1674086432967,0.05115275,1513.5,1512.8,6.83993]
["bitfinex","ETHUSD",1674086433178,0.05115275,1513.5,1512.8,7.83993]
["bitfinex","ETHUSD",1674086433385,0.05115275,1513.5,1512.8,0.23]
["bitfinex","ETHUSD",1674086433664,0.05115275,1513.5,1512.7,8.73837195]
["bitfinex","ETHUSD",1674086433815,0.62660819,1513.5,1512.7,8.67237195]
["bitfinex","ETHUSD",1674086434026,5.25166819,1513.5,1512.7,8.67237195]
["bitfinex","ETHUSD",1674086434236,5.32566819,1513.5,1512.7,8.67237195]
["bitfinex","ETHUSD",1674086434497,1.0,1513.4,1512.7,8.67237195]
["bitfinex","ETHUSD",1674086434652,5.82126819,1513.5,1512.8,1.0]
["bitfinex","ETHUSD",1674086434867,0.58212682,1513.4,1512.8,1.9672372]
["bitfinex","ETHUSD",1674086435069,0.54675275,1513.5,1512.7,6.67646]
["bitfinex","ETHUSD",1674086435301,0.54115968,1513.5,1512.8,1.23]
["bitfinex","ETHUSD",1674086435556,0.54115968,1513.5,1512.8,7.84022]
["bitfinex","ETHUSD",1674086435793,1.46560681,1513.5,1512.8,7.84022]
["bitfinex","ETHUSD",1674086435911,0.04855968,1513.5,1512.8,7.84022]
["bitfinex","ETHUSD",1674086436122,0.04555968,1513.5,1512.8,7.84022]
["bitfinex","ETHUSD",1674086436750,0.04555968,1513.5,1512.8,8.26126906]
["bitfinex","ETHUSD",1674086437878,0.04555968,1513.5,1512.8,14.87151906]
["bitfinex","ETHUSD",1674086438686,0.00559307,1513.4,1512.8,14.70760856]
["bitfinex","ETHUSD",1674086438910,0.00559307,1513.4,1512.8,14.22047]
["bitfinex","ETHUSD",1674086439245,0.00559307,1513.4,1512.8,16.410163]
["bitfinex","ETHUSD",1674086440030,0.00559307,1513.4,1512.8,15.410163]
["bitfinex","ETHUSD",1674086440257,0.00559307,1513.4,1512.8,13.22047]
["bitfinex","ETHUSD",1674086440664,0.00559307,1513.4,1512.9,7.60961]
["bitfinex","ETHUSD",1674086441140,0.04555968,1513.5,1513.0,13.88265949]
["bitfinex","ETHUSD",1674086441355,0.04555968,1513.5,1513.1,21.90919]
["bitfinex","ETHUSD",1674086441507,0.05049848,1513.5,1513.3,13.21614]
["bitfinex","ETHUSD",1674086441975,0.05049848,1513.5,1513.4,1.0]
["bitfinex","ETHUSD",1674086442186,0.05049848,1513.5,1513.4,14.72763]
["bitfinex","ETHUSD",1674086442353,0.05049848,1513.5,1513.4,21.82239856]
["bitfinex","ETHUSD",1674086443466,0.04166198,1513.7,1513.4,39.97936655]
["bitfinex","ETHUSD",1674086443624,0.04166198,1513.7,1513.6,6.89]
["bitfinex","ETHUSD",1674086443976,0.04166198,1513.7,1513.6,30.40879106]
["bitfinex","ETHUSD",1674086444722,0.04166198,1513.7,1513.6,27.40879106]
["bitfinex","ETHUSD",1674086444881,0.04166198,1513.7,1513.4,7.89]
["bitfinex","ETHUSD",1674086444882,0.7704516,1513.5,1513.4,7.89]
["bitfinex","ETHUSD",1674086445097,0.7704516,1513.5,1513.4,8.56565]
["bitfinex","ETHUSD",1674086445425,0.7704516,1513.5,1513.4,7.56565]
["bitfinex","ETHUSD",1674086445636,0.7704516,1513.5,1513.4,7.5023]
["bitfinex","ETHUSD",1674086445971,0.7704516,1513.5,1513.4,20.10469]
["bitfinex","ETHUSD",1674086446185,0.7704516,1513.5,1513.3,6.67373]
["bitfinex","ETHUSD",1674086446333,0.7704516,1513.5,1513.3,13.2158]
["bitfinex","ETHUSD",1674086447029,0.7704516,1513.5,1513.4,6.89]
["bitfinex","ETHUSD",1674086447236,0.7704516,1513.5,1513.4,22.11584]
["bitfinex","ETHUSD",1674086447398,0.7704516,1513.5,1513.4,23.34584]
["bitfinex","ETHUSD",1674086447605,0.7704516,1513.5,1513.4,22.34584]
["bitfinex","ETHUSD",1674086448986,0.7704516,1513.5,1513.4,25.34584]
["bitfinex","ETHUSD",1674086450461,0.7704516,1513.5,1513.4,20.10526]
["bitfinex","ETHUSD",1674086450668,0.7704516,1513.5,1513.4,6.60763]
["bitfinex","ETHUSD",1674086451212,0.7704516,1513.5,1513.3,13.2818]
["bitfinex","ETHUSD",1674086451213,0.77604467,1513.5,1513.3,0.066]
["bitfinex","ETHUSD",1674086451438,0.77604467,1513.5,1513.0,6.67505]
["bitfinex","ETHUSD",1674086451611,0.77604467,1513.5,1513.2,6.60834]
["bitfinex","ETHUSD",1674086451826,0.77604467,1513.5,1513.2,13.21685]
["bitfinex","ETHUSD",1674086452375,0.77604467,1513.5,1513.2,6.60834]
["bitfinex","ETHUSD",1674086452587,5.40109467,1513.5,1513.1,0.066]
["bitfinex","ETHUSD",1674086452798,0.54010947,1513.4,1512.8,30.276]
["bitfinex","ETHUSD",1674086453006,17.17501066,1513.3,1512.7,0.066]
["bitfinex","ETHUSD",1674086453322,3.81150107,1513.2,1512.5,30.27]
["bitfinex","ETHUSD",1674086453658,3.81150107,1513.2,1512.4,0.066]
["bitfinex","ETHUSD",1674086453659,9.2532,1513.0,1512.4,0.066]
["bitfinex","ETHUSD",1674086453984,9.2532,1513.0,1512.3,43.77242]
["bitfinex","ETHUSD",1674086453985,10.71571931,1513.0,1512.3,43.77242]
["bitfinex","ETHUSD",1674086454147,10.71571931,1513.0,1512.3,13.50242]
["bitfinex","ETHUSD",1674086454361,10.72131238,1513.0,1512.3,13.50242]
["bitfinex","ETHUSD",1674086454823,1.0,1512.9,1512.3,13.50242]
["bitfinex","ETHUSD",1674086454994,5.62691,1512.9,1512.3,15.820547]
["bitfinex","ETHUSD",1674086455208,5.70091,1512.9,1512.3,15.820547]
["bitfinex","ETHUSD",1674086455437,4.70091,1512.9,1512.3,15.820547]
["bitfinex","ETHUSD",1674086455609,5.62691,1512.9,1512.3,15.820547]
["bitfinex","ETHUSD",1674086455819,0.074,1512.9,1512.5,13.88265949]
["bitfinex","ETHUSD",1674086456091,2.4124516,1513.5,1512.7,6.89]
["bitfinex","ETHUSD",1674086456409,0.7704516,1513.5,1512.9,20.10951]
["bitfinex","ETHUSD",1674086456624,0.074,1513.6,1512.9,20.10951]
["bitfinex","ETHUSD",1674086456625,0.04166198,1513.7,1513.4,13.88265949]
["bitfinex","ETHUSD",1674086456765,0.04166198,1513.7,1513.6,26.71028]
["bitfinex","ETHUSD",1674086456982,0.04166198,1513.7,1513.6,26.94028]
["bitfinex","ETHUSD",1674086457229,0.04166198,1513.7,1513.6,32.940908]
["bitfinex","ETHUSD",1674086457418,0.04166198,1513.7,1513.6,33.45941906]
["bitfinex","ETHUSD",1674086457606,0.04166198,1513.7,1513.6,35.54041906]
["bitfinex","ETHUSD",1674086457820,0.04166198,1513.7,1513.6,49.42307855]
["bitfinex","ETHUSD",1674086462715,0.04166198,1513.7,1513.6,49.35697155]
["bitfinex","ETHUSD",1674086464038,0.04166198,1513.7,1513.6,35.47431206]
["bitfinex","ETHUSD",1674086464240,0.04166198,1513.7,1513.6,34.955801]
["bitfinex","ETHUSD",1674086464450,0.04166198,1513.7,1513.6,35.47431206]
["bitfinex","ETHUSD",1674086465345,0.04166198,1513.7,1513.6,32.47431206]
["bitfinex","ETHUSD",1674086465501,0.04166198,1513.7,1513.6,25.86755206]
["bitfinex","ETHUSD",1674086465711,0.04166198,1513.7,1513.5,6.67287]
["bitfinex","ETHUSD",1674086465712,0.04166198,1513.7,1513.5,0.066]
["bitfinex","ETHUSD",1674086465968,0.04166198,1513.7,1513.3,0.066]
["bitfinex","ETHUSD",1674086466135,0.4956,1513.6,1513.0,6.67522]
["bitfinex","ETHUSD",1674086466349,5.1204,1513.6,1513.0,7.937721]
["bitfinex","ETHUSD",1674086466608,5.2194,1513.6,1513.0,7.937721]
["bitfinex","ETHUSD",1674086466761,5.2194,1513.6,1512.9,6.67579]
["bitfinex","ETHUSD",1674086466762,7.3134,1513.6,1512.9,0.066]
["bitfinex","ETHUSD",1674086466977,7.3134,1513.6,1512.8,7.05431458]
["bitfinex","ETHUSD",1674086467261,0.73134,1513.5,1512.9,7.31486146]
["bitfinex","ETHUSD",1674086467479,0.73134,1513.5,1512.9,0.70543146]
["bitfinex","ETHUSD",1674086467788,0.73134,1513.5,1512.8,6.84014458]
["bitfinex","ETHUSD",1674086467789,0.4957,1513.4,1512.8,6.84014458]
["bitfinex","ETHUSD",1674086467941,0.4957,1513.4,1512.8,0.16431458]
["bitfinex","ETHUSD",1674086468147,0.4957,1513.4,1512.8,6.77447458]
["bitfinex","ETHUSD",1674086468362,1.0,1513.4,1513.0,13.88265949]
["bitfinex","ETHUSD",1674086468623,0.51652077,1513.6,1513.1,19.82619]
["bitfinex","ETHUSD",1674086468840,0.02092077,1513.4,1513.1,25.0564467]
["bitfinex","ETHUSD",1674086468986,0.02092077,1513.4,1513.3,26.71421]
["bitfinex","ETHUSD",1674086469201,0.53726198,1513.7,1513.3,49.92570771]
["bitfinex","ETHUSD",1674086469202,0.04166198,1513.7,1513.3,49.92570771]
["bitfinex","ETHUSD",1674086469451,0.04166198,1513.7,1513.6,20.10352]
["bitfinex","ETHUSD",1674086469731,0.04166198,1513.7,1513.6,29.94028]
["bitfinex","ETHUSD",1674086469967,0.04166198,1513.7,1513.6,34.17677494]
["bitfinex","ETHUSD",1674086470181,0.04605045,1514.1,1513.6,34.17677494]
["bitfinex","ETHUSD",1674086470182,0.04605045,1514.1,1513.6,38.10977494]
["bitfinex","ETHUSD",1674086470362,0.04605045,1514.1,1513.8,20.77265949]
["bitfinex","ETHUSD",1674086470750,0.04605045,1514.1,1514.0,6.89]
["bitfinex","ETHUSD",1674086470922,0.04605045,1514.1,1514.0,13.49501]
["bitfinex","ETHUSD",1674086471095,0.04605045,1514.1,1514.0,13.72501]
["bitfinex","ETHUSD",1674086471773,0.04605045,1514.1,1514.0,34.21267949]
["bitfinex","ETHUSD",1674086471936,0.04605045,1514.1,1514.0,43.78839244]
["bitfinex","ETHUSD",1674086472146,0.04605045,1514.1,1514.0,48.02656256]
["bitfinex","ETHUSD",1674086472393,0.04605045,1514.2,1514.0,48.02656256]
["bitfinex","ETHUSD",1674086472605,0.04605045,1514.2,1514.1,11.35817012]
["bitfinex","ETHUSD",1674086472813,0.04605045,1514.2,1514.1,23.37516]
["bitfinex","ETHUSD",1674086473144,0.04605045,1514.2,1514.1,29.49180102]
["bitfinex","ETHUSD",1674086473145,5.045e-05,1514.2,1514.1,29.49180102]
["bitfinex","ETHUSD",1674086473301,5.045e-05,1514.2,1514.1,23.32916]
["bitfinex","ETHUSD",1674086473723,5.045e-05,1514.2,1514.1,27.1960967]
["bitfinex","ETHUSD",1674086473974,5.045e-05,1514.2,1514.1,31.43426682]
["bitfinex","ETHUSD",1674086474171,5.045e-05,1514.2,1514.1,27.1960967]
["bitfinex","ETHUSD",1674086474376,5.045e-05,1514.2,1514.1,32.63157432]
["bitfinex","ETHUSD",1674086474859,5.045e-05,1514.2,1514.1,39.4822555]
["bitfinex","ETHUSD",1674086475220,5.045e-05,1514.2,1514.1,35.24408538]
["bitfinex","ETHUSD",1674086475426,0.72805045,1514.2,1514.1,6.89]
["bitfinex","ETHUSD",1674086475690,5.045e-05,1514.2,1514.0,0.066]
["bitfinex","ETHUSD",1674086475862,5.045e-05,1514.2,1514.0,13.49464]
["bitfinex","ETHUSD",1674086476070,5.045e-05,1514.2,1513.9,0.066]
["bitfinex","ETHUSD",1674086476071,0.00564352,1514.2,1513.9,0.066]
["bitfinex","ETHUSD",1674086476322,0.50104352,1514.2,1513.7,10.48309749]
["bitfinex","ETHUSD",1674086476535,0.00564352,1514.2,1513.7,6.60612]
["bitfinex","ETHUSD",1674086476700,0.00564352,1514.2,1513.7,13.49612]
["bitfinex","ETHUSD",1674086477061,0.00564352,1514.2,1513.7,15.513004]
["bitfinex","ETHUSD",1674086477382,0.4954,1514.1,1513.7,15.513004]
["bitfinex","ETHUSD",1674086477689,0.00564352,1514.2,1513.7,22.119324]
["bitfinex","ETHUSD",1674086477690,0.50104352,1514.2,1513.7,22.119324]
["bitfinex","ETHUSD",1674086478061,0.00564352,1514.2,1513.7,22.119324]
["bitfinex","ETHUSD",1674086478266,0.00564352,1514.2,1513.8,9.1019324]
["bitfinex","ETHUSD",1674086478484,0.00564352,1514.2,1513.8,22.3132724]
["bitfinex","ETHUSD",1674086478740,5.045e-05,1514.2,1514.0,20.10002]
["bitfinex","ETHUSD",1674086479151,5.045e-05,1514.2,1514.1,13.49458]
["bitfinex","ETHUSD",1674086479526,5.045e-05,1514.2,1514.1,15.180638]
["bitfinex","ETHUSD",1674086479794,5.045e-05,1514.2,1514.1,29.02338812]
["bitfinex","ETHUSD",1674086479962,2.794e-05,1514.3,1514.1,29.02338812]
["bitfinex","ETHUSD",1674086480174,0.05116792,1514.5,1514.2,38.21093949]
["bitfinex","ETHUSD",1674086480387,0.05116792,1514.5,1514.4,26.69981]
["bitfinex","ETHUSD",1674086480633,0.05116792,1514.5,1514.4,27.92981]
["bitfinex","ETHUSD",1674086480947,0.05116792,1514.5,1514.4,26.92981]
["bitfinex","ETHUSD",1674086481102,6.792e-05,1514.5,1514.4,31.16798012]
["bitfinex","ETHUSD",1674086481318,0.0047297,1514.8,1514.4,50.63914702]
["bitfinex","ETHUSD",1674086481521,0.0047297,1514.8,1514.6,6.89]
["bitfinex","ETHUSD",1674086481767,0.0047297,1514.8,1514.7,23.32392]
["bitfinex","ETHUSD",1674086481955,0.0007297,1514.8,1514.7,0.23]
["bitfinex","ETHUSD",1674086482178,0.7287297,1514.8,1514.6,6.50950037]
["bitfinex","ETHUSD",1674086482410,0.50888206,1515.0,1514.8,6.89]
["bitfinex","ETHUSD",1674086482631,0.7275426,1515.2,1514.9,0.23]
["bitfinex","ETHUSD",1674086482632,0.05257965,1515.2,1514.9,0.23]
["bitfinex","ETHUSD",1674086482801,1.0,1515.1,1514.8,0.066]
["bitfinex","ETHUSD",1674086483011,0.60035796,1515.1,1514.7,1.0]
["bitfinex","ETHUSD",1674086483266,0.4951,1515.1,1514.6,6.60238]
["bitfinex","ETHUSD",1674086483422,0.4951,1515.1,1514.7,7.780238]
["bitfinex","ETHUSD",1674086483637,0.4951,1515.1,1514.7,20.983948]
["bitfinex","ETHUSD",1674086483898,1.05257965,1515.2,1514.7,20.983948]
["bitfinex","ETHUSD",1674086484052,1.05257965,1515.2,1514.9,6.89]
["bitfinex","ETHUSD",1674086484265,0.05257965,1515.2,1515.0,21.01032]
["bitfinex","ETHUSD",1674086484783,0.05257965,1515.2,1515.0,31.23323004]
["bitfinex","ETHUSD",1674086484997,0.05257965,1515.2,1515.0,31.23523004]
["bitfinex","ETHUSD",1674086485205,0.4949,1515.7,1515.1,13.823]
["bitfinex","ETHUSD",1674086485479,0.55928155,1515.8,1515.3,6.89]
["bitfinex","ETHUSD",1674086485786,0.55928155,1515.8,1515.6,13.48804]
["bitfinex","ETHUSD",1674086486043,0.55928155,1515.8,1515.6,11.04232673]
["bitfinex","ETHUSD",1674086486221,0.06438155,1515.8,1515.7,0.23]
["bitfinex","ETHUSD",1674086488262,0.06438155,1515.8,1515.6,6.956]
["bitfinex","ETHUSD",1674086488263,0.79238155,1515.8,1515.6,6.956]
["bitfinex","ETHUSD",1674086488539,1.30213816,1515.7,1515.5,0.066]
["bitfinex","ETHUSD",1674086488839,1.30213816,1515.7,1515.0,0.066]
["bitfinex","ETHUSD",1674086489157,1.0,1515.6,1514.9,6.60074]
["bitfinex","ETHUSD",1674086489367,0.13021382,1515.6,1514.9,13.861956]
["bitfinex","ETHUSD",1674086489599,0.495,1515.5,1515.0,13.49043]
["bitfinex","ETHUSD",1674086489735,0.495,1515.5,1515.0,16.2256686]
["bitfinex","ETHUSD",1674086489941,0.495,1515.5,1515.0,17.2256686]
["bitfinex","ETHUSD",1674086490213,0.4949,1515.7,1515.0,23.8263286]
["bitfinex","ETHUSD",1674086490420,0.55928155,1515.8,1515.3,13.48923]
["bitfinex","ETHUSD",1674086490571,0.06438155,1515.8,1515.3,13.48923]
["bitfinex","ETHUSD",1674086490783,0.06438155,1515.8,1515.4,0.23]
["bitfinex","ETHUSD",1674086491459,0.06438155,1515.8,1515.5,6.89]
["bitfinex","ETHUSD",1674086491679,0.06438155,1515.8,1515.6,0.23]
["bitfinex","ETHUSD",1674086492079,0.06438155,1515.8,1515.6,21.31608]
["bitfinex","ETHUSD",1674086492553,0.06438155,1515.8,1515.6,20.31608]
["bitfinex","ETHUSD",1674086492769,0.06438155,1515.8,1515.6,0.23]
["bitfinex","ETHUSD",1674086492986,0.06438155,1515.8,1515.5,6.89]
["bitfinex","ETHUSD",1674086493344,0.06438155,1515.8,1515.4,0.066]
["bitfinex","ETHUSD",1674086493617,0.06438155,1515.8,1515.3,6.59923]
["bitfinex","ETHUSD",1674086493814,0.06438155,1515.8,1515.3,14.815707]
["bitfinex","ETHUSD",1674086494599,0.06438155,1515.8,1515.3,21.415057]
["bitfinex","ETHUSD",1674086495022,0.06438155,1515.8,1515.4,6.5987]
["bitfinex","ETHUSD",1674086495286,2.99178002,1515.3,1515.1,6.59986]
["bitfinex","ETHUSD",1674086495973,2.99178002,1515.3,1515.0,13.55633]
["bitfinex","ETHUSD",1674086496195,2.99178002,1515.3,1515.0,14.817054]
["bitfinex","ETHUSD",1674086497342,2.99178002,1515.3,1515.0,21.417714]
["bitfinex","ETHUSD",1674086497568,2.99178002,1515.3,1515.1,0.23]
["bitfinex","ETHUSD",1674086497757,2.99178002,1515.3,1515.2,20.08956]
["bitfinex","ETHUSD",1674086497969,2.99178002,1515.3,1515.2,21.17696104]
["bitfinex","ETHUSD",1674086498386,2.99178002,1515.3,1515.2,38.05962053]
["bitfinex","ETHUSD",1674086499502,2.99178002,1515.3,1515.2,37.94239053]
["bitfinex","ETHUSD",1674086499666,2.99178002,1515.3,1515.2,24.05973104]
["bitfinex","ETHUSD",1674086499877,2.99178002,1515.3,1515.2,21.05973104]
["bitfinex","ETHUSD",1674086500416,2.99178002,1515.3,1515.2,18.36777504]
["bitfinex","ETHUSD",1674086501448,2.99178002,1515.3,1515.1,6.666]
["bitfinex","ETHUSD",1674086501665,2.99178002,1515.3,1515.1,6.6]
["bitfinex","ETHUSD",1674086502495,2.99178002,1515.3,1515.2,6.89]
["bitfinex","ETHUSD",1674086502836,2.99178002,1515.3,1515.2,20.08956]
["bitfinex","ETHUSD",1674086503049,2.99178002,1515.3,1515.2,33.75316195]
["bitfinex","ETHUSD",1674086503663,2.99178002,1515.3,1515.2,33.98316195]
["bitfinex","ETHUSD",1674086504835,0.099,1515.6,1515.4,6.89]
["bitfinex","ETHUSD",1674086505047,0.06438155,1515.8,1515.5,27.91544]
["bitfinex","ETHUSD",1674086506321,0.06438155,1515.8,1515.7,6.89]
["bitfinex","ETHUSD",1674086506549,0.06438155,1515.8,1515.7,26.91283]
["bitfinex","ETHUSD",1674086507042,0.06438155,1515.8,1515.7,0.23]
["bitfinex","ETHUSD",1674086507374,0.79238155,1515.8,1515.7,0.23]
["bitfinex","ETHUSD",1674086507607,0.79238155,1515.8,1515.6,0.066]
["bitfinex","ETHUSD",1674086507904,0.05684826,1515.6,1515.5,0.05]
["bitfinex","ETHUSD",1674086508090,0.05684826,1515.6,1515.5,6.94]
["bitfinex","ETHUSD",1674086508312,0.78484826,1515.6,1515.4,6.66489]
["bitfinex","ETHUSD",1674086508480,0.78484826,1515.6,1515.3,13.26434]
["bitfinex","ETHUSD",1674086508710,0.78484826,1515.6,1515.2,6.66561]
["bitfinex","ETHUSD",1674086508711,0.86333309,1515.6,1515.2,6.66561]
["bitfinex","ETHUSD",1674086508925,0.78484826,1515.6,1515.2,6.59961]
["bitfinex","ETHUSD",1674086509170,0.78484826,1515.6,1515.3,6.89]
["bitfinex","ETHUSD",1674086509338,0.78484826,1515.6,1515.2,6.66561]
["bitfinex","ETHUSD",1674086509547,0.78484826,1515.6,1515.1,6.66587]
["bitfinex","ETHUSD",1674086509758,0.78484826,1515.6,1515.1,8.0525674]
["bitfinex","ETHUSD",1674086510249,0.78484826,1515.6,1515.1,7.9865041]
["bitfinex","ETHUSD",1674086510545,0.78484826,1515.6,1515.1,14.8765041]
["bitfinex","ETHUSD",1674086510917,0.05684826,1515.6,1515.1,22.4767241]
["bitfinex","ETHUSD",1674086511265,0.05684826,1515.6,1515.3,6.89]
["bitfinex","ETHUSD",1674086511481,0.05684826,1515.6,1515.4,13.48891]
["bitfinex","ETHUSD",1674086511668,0.05684826,1515.6,1515.4,20.08782]
["bitfinex","ETHUSD",1674086512014,0.05684826,1515.6,1515.3,0.066]
["bitfinex","ETHUSD",1674086512180,0.95572677,1515.6,1515.0,0.006]
["bitfinex","ETHUSD",1674086512387,3.314,1515.5,1514.9,6.60088]
["bitfinex","ETHUSD",1674086512605,3.314,1515.5,1515.0,0.660088]
["bitfinex","ETHUSD",1674086512889,9.08785,1515.5,1515.0,7.260628]
["bitfinex","ETHUSD",1674086513018,9.18685,1515.5,1515.0,7.260628]
["bitfinex","ETHUSD",1674086513229,10.48231507,1515.5,1514.9,0.066]
["bitfinex","ETHUSD",1674086513440,10.48231507,1515.5,1514.8,30.27]
["bitfinex","ETHUSD",1674086513441,0.67496295,1515.4,1514.8,30.27]
["bitfinex","ETHUSD",1674086513704,0.67496295,1515.4,1514.7,0.066]
["bitfinex","ETHUSD",1674086513705,0.06749629,1515.3,1514.7,0.066]
["bitfinex","ETHUSD",1674086513917,3.30945924,1515.3,1514.6,1.0]
["bitfinex","ETHUSD",1674086514127,12.06110887,1515.2,1514.6,1.0]
["bitfinex","ETHUSD",1674086514356,12.16010887,1515.2,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086514493,11.48514592,1515.2,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086514701,1.14851459,1515.1,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086514947,2.14851459,1515.1,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086515186,0.4951,1515.0,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086515366,5.77562,1515.0,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086515577,1.0,1514.9,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086515905,1.687462,1514.9,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086516121,12.632,1514.8,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086516332,5.28157,1514.7,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086516488,5.38057,1514.7,1514.5,0.0047297]
["bitfinex","ETHUSD",1674086516871,5.38057,1514.7,1514.2,0.12949023]
["bitfinex","ETHUSD",1674086516872,1.0,1514.6,1514.2,0.12949023]
["bitfinex","ETHUSD",1674086517190,0.099,1514.7,1514.3,13.49351]
["bitfinex","ETHUSD",1674086517523,0.099,1514.7,1514.2,27.22035972]
["bitfinex","ETHUSD",1674086517524,0.4953,1514.5,1514.2,0.19549023]
["bitfinex","ETHUSD",1674086517645,7.4414,1514.6,1514.2,0.12949023]
["bitfinex","ETHUSD",1674086517851,3.27093629,1514.6,1514.2,0.12949023]
["bitfinex","ETHUSD",1674086518066,1.0,1514.5,1514.2,0.12949023]
["bitfinex","ETHUSD",1674086518275,18.7383,1514.7,1514.2,0.12949023]
["bitfinex","ETHUSD",1674086518535,18.2431,1514.7,1514.2,0.12949023]
["bitfinex","ETHUSD",1674086519491,0.4953,1514.6,1514.2,0.12949023]
["bitfinex","ETHUSD",1674086519800,1.0,1514.4,1514.2,0.12949023]
["bitfinex","ETHUSD",1674086520327,0.4954,1514.3,1513.7,30.47307442]
["bitfinex","ETHUSD",1674086520644,0.4954,1514.3,1513.7,0.13707442]
["bitfinex","ETHUSD",1674086520645,0.03632756,1514.1,1513.7,0.13707442]
["bitfinex","ETHUSD",1674086521659,1.03632756,1514.1,1513.7,0.13707442]
["bitfinex","ETHUSD",1674086522387,0.03632756,1514.1,1513.7,14.01973391]
["bitfinex","ETHUSD",1674086522600,0.03632756,1514.1,1513.9,6.89]
["bitfinex","ETHUSD",1674086522806,0.03632756,1514.1,1514.0,7.809]
["bitfinex","ETHUSD",1674086523019,0.03632756,1514.1,1514.0,7.579]
["bitfinex","ETHUSD",1674086523211,0.03632756,1514.1,1514.0,14.41401]
["bitfinex","ETHUSD",1674086523456,0.03632756,1514.1,1514.0,18.41401]
["bitfinex","ETHUSD",1674086524270,0.03632756,1514.1,1514.0,25.01902]
["bitfinex","ETHUSD",1674086524476,7.56e-06,1514.1,1514.0,25.01902]
["bitfinex","ETHUSD",1674086524745,7.56e-06,1514.1,1514.0,25.51452]
["bitfinex","ETHUSD",1674086524961,0.099,1514.7,1514.0,29.73813236]
["bitfinex","ETHUSD",1674086525274,30.8469,1515.0,1514.2,20.77265949]
["bitfinex","ETHUSD",1674086525424,22.248,1515.0,1514.5,6.89]
["bitfinex","ETHUSD",1674086525637,0.5941,1515.0,1514.5,8.23931]
["bitfinex","ETHUSD",1674086525900,0.4951,1515.0,1514.6,0.23]
["bitfinex","ETHUSD",1674086526064,0.77396295,1515.2,1514.7,6.89]
["bitfinex","ETHUSD",1674086526271,0.093,1515.2,1514.8,7.809]
["bitfinex","ETHUSD",1674086526519,20.62336295,1515.3,1514.8,21.01193]
["bitfinex","ETHUSD",1674086526520,0.099,1515.3,1514.8,21.01193]
["bitfinex","ETHUSD",1674086526733,1.84325564,1515.6,1514.9,22.87385249]
["bitfinex","ETHUSD",1674086526944,1.84325564,1515.6,1515.1,20.09036]
["bitfinex","ETHUSD",1674086526945,1.0,1515.5,1515.1,20.09036]
["bitfinex","ETHUSD",1674086527260,0.73181121,1515.6,1515.2,15.728816]
["bitfinex","ETHUSD",1674086527429,0.73181121,1515.6,1515.1,0.056]
["bitfinex","ETHUSD",1674086527654,0.73181121,1515.6,1514.9,1.066]
["bitfinex","ETHUSD",1674086527655,2.18240738,1515.5,1514.9,1.066]
["bitfinex","ETHUSD",1674086527837,0.67496295,1515.3,1514.9,1.0]
["bitfinex","ETHUSD",1674086528047,0.099,1515.4,1515.0,6.60044]
["bitfinex","ETHUSD",1674086528256,0.099,1515.4,1514.9,13.94865949]
["bitfinex","ETHUSD",1674086528257,1.67496295,1515.4,1514.9,13.94865949]
["bitfinex","ETHUSD",1674086528467,0.83081121,1515.6,1515.1,13.88265949]
["bitfinex","ETHUSD",1674086528725,0.83081121,1515.6,1515.2,23.08956]
["bitfinex","ETHUSD",1674086528726,0.05684826,1515.6,1515.2,23.08956]
["bitfinex","ETHUSD",1674086528940,0.05684826,1515.6,1515.4,13.48865]
["bitfinex","ETHUSD",1674086529099,0.05684826,1515.6,1515.5,0.23]
["bitfinex","ETHUSD",1674086529309,0.05684826,1515.6,1515.5,6.82848]
["bitfinex","ETHUSD",1674086529574,0.05684826,1515.6,1515.5,31.10634373]
["bitfinex","ETHUSD",1674086530628,0.05684826,1515.6,1515.5,7.62520424]
["bitfinex","ETHUSD",1674086530794,0.78484826,1515.6,1515.4,0.066]
["bitfinex","ETHUSD",1674086531148,0.78484826,1515.6,1515.2,6.89]
["bitfinex","ETHUSD",1674086531320,0.78484826,1515.6,1515.2,7.5856]
["bitfinex","ETHUSD",1674086531536,0.05684826,1515.6,1515.2,7.5856]
["bitfinex","ETHUSD",1674086532499,0.05684826,1515.6,1515.4,13.88265949]
["bitfinex","ETHUSD",1674086532719,0.05684826,1515.6,1515.5,16.71848]
["bitfinex","ETHUSD",1674086533673,0.06438155,1515.8,1515.5,20.65148]
["bitfinex","ETHUSD",1674086533833,0.06438155,1515.8,1515.7,6.89]
["bitfinex","ETHUSD",1674086534044,0.06438155,1515.8,1515.7,7.12]
["bitfinex","ETHUSD",1674086534314,0.06438155,1515.8,1515.7,0.23]
["bitfinex","ETHUSD",1674086535719,0.06438155,1515.8,1515.6,6.906]
["bitfinex","ETHUSD",1674086535720,0.06438155,1515.8,1515.6,0.016]
["bitfinex","ETHUSD",1674086536045,0.06438155,1515.8,1515.3,0.066]
["bitfinex","ETHUSD",1674086536046,0.10100616,1515.6,1515.3,0.066]
["bitfinex","ETHUSD",1674086536411,0.10100616,1515.6,1515.0,0.066]
["bitfinex","ETHUSD",1674086536578,0.495,1515.5,1514.8,0.066]
["bitfinex","ETHUSD",1674086536788,0.495,1515.5,1514.6,6.896]
["bitfinex","ETHUSD",1674086537041,0.495,1515.5,1514.5,0.12]
["bitfinex","ETHUSD",1674086537042,10.646,1515.1,1514.5,6.956]
["bitfinex","ETHUSD",1674086537196,10.745,1515.1,1514.5,6.89]
["bitfinex","ETHUSD",1674086537402,10.745,1515.1,1514.5,7.60078979]
["bitfinex","ETHUSD",1674086537869,16.02531,1515.1,1514.5,7.60078979]
["bitfinex","ETHUSD",1674086538091,1.0,1515.0,1514.5,7.60078979]
["bitfinex","ETHUSD",1674086538264,1.0,1515.0,1514.5,14.20355979]
["bitfinex","ETHUSD",1674086538450,10.745,1515.1,1514.7,13.49156]
["bitfinex","ETHUSD",1674086538660,10.745,1515.1,1514.8,3.0]
["bitfinex","ETHUSD",1674086538941,10.745,1515.1,1514.7,0.066]
["bitfinex","ETHUSD",1674086539081,10.745,1515.1,1514.6,4.42035598]
["bitfinex","ETHUSD",1674086539758,10.745,1515.1,1514.6,9.89]
["bitfinex","ETHUSD",1674086541431,10.745,1515.1,1514.5,0.066]
["bitfinex","ETHUSD",1674086541607,10.745,1515.1,1514.6,13.4922]
["bitfinex","ETHUSD",1674086542043,10.745,1515.1,1514.7,1.0]
["bitfinex","ETHUSD",1674086542232,10.745,1515.1,1514.7,2.44922]
["bitfinex","ETHUSD",1674086542776,10.745,1515.1,1514.7,1.44922]
["bitfinex","ETHUSD",1674086543257,10.745,1515.1,1514.7,8.33922]
["bitfinex","ETHUSD",1674086543473,10.745,1515.1,1514.8,1.0]
["bitfinex","ETHUSD",1674086543787,10.745,1515.1,1514.8,14.49152]
["bitfinex","ETHUSD",1674086543939,10.745,1515.1,1514.8,16.752389]
["bitfinex","ETHUSD",1674086545456,10.745,1515.1,1514.8,6.89]
["bitfinex","ETHUSD",1674086545665,10.745,1515.1,1514.7,0.066]
["bitfinex","ETHUSD",1674086545880,0.4951,1515.0,1514.4,6.76089785]
["bitfinex","ETHUSD",1674086546049,1.61911,1515.0,1514.4,6.75489785]
["bitfinex","ETHUSD",1674086546268,1.12401,1515.0,1514.4,6.75489785]
["bitfinex","ETHUSD",1674086546708,1.61911,1515.0,1514.4,13.51319685]
["bitfinex","ETHUSD",1674086547066,0.4951,1515.0,1514.4,13.51319685]
["bitfinex","ETHUSD",1674086547369,0.4951,1515.0,1514.4,20.11646685]
["bitfinex","ETHUSD",1674086547583,10.745,1515.1,1514.7,13.49195]
["bitfinex","ETHUSD",1674086548373,10.745,1515.1,1514.6,0.066]
["bitfinex","ETHUSD",1674086548643,11.86901,1515.1,1514.5,13.49277]
["bitfinex","ETHUSD",1674086549001,11.86901,1515.1,1514.5,6.89]
["bitfinex","ETHUSD",1674086549215,11.86901,1515.1,1514.4,6.97619685]
["bitfinex","ETHUSD",1674086549425,1.682001,1515.0,1514.4,6.91019685]
["bitfinex","ETHUSD",1674086549636,1.0,1514.9,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086550169,0.4952,1514.8,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086550796,11.05798,1514.8,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086551164,0.5942,1514.8,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086551370,0.4952,1514.8,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086552155,0.4952,1514.8,1514.4,0.711776]
["bitfinex","ETHUSD",1674086552412,1.4952,1514.8,1514.4,0.711776]
["bitfinex","ETHUSD",1674086552795,6.77643,1514.8,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086553044,6.87543,1514.8,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086553900,1.567,1514.7,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086554288,1.4953,1514.6,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086554607,1.80153,1514.6,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086555274,5.77722,1514.6,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086555466,5.87622,1514.6,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086555681,7.95222,1514.6,1514.4,0.02019685]
["bitfinex","ETHUSD",1674086555898,1.0,1514.5,1514.4,0.01490082]
["bitfinex","ETHUSD",1674086556044,1.895222,1514.5,1514.4,0.01490082]
["bitfinex","ETHUSD",1674086556414,7.177492,1514.5,1514.4,0.01490082]
["bitfinex","ETHUSD",1674086556629,7.276492,1514.5,1514.4,0.01490082]
["bitfinex","ETHUSD",1674086559093,0.00667179,1514.3,1514.1,0.15189785]
["bitfinex","ETHUSD",1674086559303,2.075,1514.2,1514.1,0.15189785]
["bitfinex","ETHUSD",1674086559571,2.28316718,1514.2,1514.1,0.15189785]
["bitfinex","ETHUSD",1674086560092,2.075,1514.2,1514.1,0.15189785]
["bitfinex","ETHUSD",1674086560267,0.00667179,1514.3,1514.1,0.15189785]
["bitfinex","ETHUSD",1674086560938,2.076,1514.2,1514.1,0.15189785]
["bitfinex","ETHUSD",1674086562261,1.00667179,1514.3,1514.1,0.85389785]
["bitfinex","ETHUSD",1674086562617,1.099,1514.4,1514.2,20.18366978]
["bitfinex","ETHUSD",1674086562769,1.0,1514.5,1514.2,20.18366978]
["bitfinex","ETHUSD",1674086562770,0.099,1514.6,1514.2,21.18366978]
["bitfinex","ETHUSD",1674086562979,2.4972,1514.9,1514.3,2.11836698]
["bitfinex","ETHUSD",1674086563555,2.002,1514.9,1514.3,3.62344243]
["bitfinex","ETHUSD",1674086563771,2.002,1514.9,1514.2,1.066]
["bitfinex","ETHUSD",1674086563772,2.075,1514.5,1514.2,1.066]
["bitfinex","ETHUSD",1674086564078,2.094,1514.3,1514.1,0.15189785]
["bitfinex","ETHUSD",1674086564659,0.4954,1514.2,1513.7,30.47801322]
["bitfinex","ETHUSD",1674086564924,2.088,1514.0,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086565095,15.85308,1513.9,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086565291,15.95208,1513.9,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086565501,2.075,1513.8,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086565942,3.075,1513.8,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086566343,2.075,1513.8,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086566604,2.820836,1513.8,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086567013,3.820836,1513.8,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086567216,14.390256,1513.8,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086567446,14.489256,1513.8,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086568867,25.694256,1513.8,1513.7,0.14201322]
["bitfinex","ETHUSD",1674086569193,2.094,1513.6,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086569389,7.55195456,1513.6,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086569599,16.35288,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086569808,11.16612,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086570020,0.5946,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086570277,2.16620697,1513.6,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086571314,0.07220697,1513.6,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086572974,5.87991,1513.7,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086573204,1.0,1513.6,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086573380,0.828,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086574023,4.3966,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086574227,6.901,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086574430,7.0,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086574646,15.57750759,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086576320,12.28576,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086576531,12.18576,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086576983,3.827,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086577163,3.728,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086577374,6.822,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086577624,6.921,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086577834,8.241652,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086578982,5.921,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086579704,0.099,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086579916,0.099,1513.6,1513.4,0.83907442]
["bitfinex","ETHUSD",1674086580147,12.7005,1513.8,1513.4,0.83907442]
["bitfinex","ETHUSD",1674086580148,11.304,1513.8,1513.4,0.83907442]
["bitfinex","ETHUSD",1674086580556,13.94287,1513.8,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086580722,15.85728,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086580880,15.95628,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086581092,10.67052,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086581356,0.099,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086581506,11.108,1513.5,1513.4,0.83907442]
["bitfinex","ETHUSD",1674086581722,11.207,1513.5,1513.4,0.93823311]
["bitfinex","ETHUSD",1674086582505,0.084,1513.5,1513.4,16.52986311]
["bitfinex","ETHUSD",1674086582716,1.0,1513.9,1513.4,26.13749311]
["bitfinex","ETHUSD",1674086582876,20.1468,1514.1,1513.6,13.21334]
["bitfinex","ETHUSD",1674086583091,20.1468,1514.1,1513.8,2.094]
["bitfinex","ETHUSD",1674086583092,0.099,1514.1,1513.8,2.094]
["bitfinex","ETHUSD",1674086583340,22.2446,1514.6,1513.9,0.2094]
["bitfinex","ETHUSD",1674086583548,5.28243,1514.5,1513.9,6.81461]
["bitfinex","ETHUSD",1674086583763,5.38143,1514.5,1514.0,0.681461]
["bitfinex","ETHUSD",1674086584357,0.099,1514.5,1514.0,14.176471]
["bitfinex","ETHUSD",1674086584569,21.8483,1514.6,1514.1,1.4176471]
["bitfinex","ETHUSD",1674086584779,21.8483,1514.6,1514.1,8.0221771]
["bitfinex","ETHUSD",1674086584780,21.9091,1514.6,1514.1,8.0221771]
["bitfinex","ETHUSD",1674086585236,21.9091,1514.6,1514.1,21.5167571]
["bitfinex","ETHUSD",1674086585237,0.1598,1514.6,1514.1,21.5167571]
["bitfinex","ETHUSD",1674086585424,0.0608,1514.6,1514.2,2.15167571]
["bitfinex","ETHUSD",1674086585633,0.0608,1514.6,1514.3,6.60362]
["bitfinex","ETHUSD",1674086585847,0.0608,1514.6,1514.3,20.09733]
["bitfinex","ETHUSD",1674086586026,0.0608,1514.6,1514.5,6.60283]
["bitfinex","ETHUSD",1674086586239,0.0608,1514.6,1514.5,20.09566]
["bitfinex","ETHUSD",1674086586482,0.0608,1514.6,1514.5,24.1058109]
["bitfinex","ETHUSD",1674086586717,0.0608,1514.6,1514.5,20.60073545]
["bitfinex","ETHUSD",1674086586877,0.0608,1514.6,1514.4,3.075733]
["bitfinex","ETHUSD",1674086587093,0.0608,1514.6,1514.4,1.0]
["bitfinex","ETHUSD",1674086587519,0.099,1515.0,1514.5,8.984]
["bitfinex","ETHUSD",1674086587728,1.3499259,1515.4,1514.8,13.49153]
["bitfinex","ETHUSD",1674086587729,0.77396295,1515.4,1514.8,13.49153]
["bitfinex","ETHUSD",1674086587977,1.0,1515.1,1514.8,13.49153]
["bitfinex","ETHUSD",1674086588379,2.83096295,1515.4,1514.8,13.49153]
["bitfinex","ETHUSD",1674086588570,2.28140738,1515.5,1514.8,13.49153]
["bitfinex","ETHUSD",1674086588918,2.18240738,1515.5,1514.8,14.49153]
["bitfinex","ETHUSD",1674086589088,0.67496295,1515.4,1514.8,1.0]
["bitfinex","ETHUSD",1674086589301,5.95446295,1515.3,1514.8,1.0]
["bitfinex","ETHUSD",1674086589516,0.5954463,1515.2,1514.9,1.0]
["bitfinex","ETHUSD",1674086589719,0.67496295,1515.2,1514.6,6.66836]
["bitfinex","ETHUSD",1674086589929,0.67496295,1515.2,1514.6,6.60236]
["bitfinex","ETHUSD",1674086590188,0.67496295,1515.3,1514.6,13.49236]
["bitfinex","ETHUSD",1674086590337,1.11144443,1515.4,1514.8,13.49146]
["bitfinex","ETHUSD",1674086590338,0.67496295,1515.4,1514.8,13.49146]
["bitfinex","ETHUSD",1674086590546,1.0,1515.3,1514.8,13.49146]
["bitfinex","ETHUSD",1674086590756,0.77396295,1515.5,1515.0,6.89]
["bitfinex","ETHUSD",1674086590967,0.74332439,1515.6,1515.1,13.4902]
["bitfinex","ETHUSD",1674086591222,0.06836144,1515.6,1515.2,1.34902]
["bitfinex","ETHUSD",1674086591612,0.06836144,1515.6,1515.1,0.066]
["bitfinex","ETHUSD",1674086591843,1.05396295,1515.5,1514.8,7.89]
["bitfinex","ETHUSD",1674086592222,2.06640738,1515.5,1514.8,6.89]
["bitfinex","ETHUSD",1674086592472,2.06640738,1515.5,1514.7,1.066]
["bitfinex","ETHUSD",1674086592473,0.67496295,1515.3,1514.7,1.066]
["bitfinex","ETHUSD",1674086592692,6.96688738,1515.3,1514.7,1.0]
["bitfinex","ETHUSD",1674086592909,0.4951,1515.2,1514.4,7.016]
["bitfinex","ETHUSD",1674086593127,1.19178874,1515.2,1514.4,8.251935]
["bitfinex","ETHUSD",1674086593306,2.19178874,1515.2,1514.5,1.0]
["bitfinex","ETHUSD",1674086593550,2.19178874,1515.2,1514.4,8.317935]
["bitfinex","ETHUSD",1674086593741,0.21917887,1515.1,1514.4,8.251935]
["bitfinex","ETHUSD",1674086593954,1.21917887,1515.1,1514.4,8.251935]
["bitfinex","ETHUSD",1674086594288,4.21917887,1515.1,1514.4,8.251935]
["bitfinex","ETHUSD",1674086594858,6.98814182,1515.1,1514.3,0.066]
["bitfinex","ETHUSD",1674086595067,0.4951,1515.0,1514.1,0.066]
["bitfinex","ETHUSD",1674086595313,5.281,1514.9,1514.1,0.67309]
["bitfinex","ETHUSD",1674086595543,5.38,1514.9,1513.9,25.92038]
["bitfinex","ETHUSD",1674086595733,5.38,1514.9,1513.9,14.53938]
["bitfinex","ETHUSD",1674086595950,1.0,1514.8,1514.0,6.89]
["bitfinex","ETHUSD",1674086596272,1.0,1514.8,1514.0,9.132938]
["bitfinex","ETHUSD",1674086596273,6.81939,1514.8,1514.0,9.132938]
["bitfinex","ETHUSD",1674086596603,6.81939,1514.8,1513.9,0.066]
["bitfinex","ETHUSD",1674086596604,4.891,1514.5,1513.9,0.066]
["bitfinex","ETHUSD",1674086596763,0.4891,1514.4,1513.7,0.066]
["bitfinex","ETHUSD",1674086596978,0.4891,1514.4,1513.6,6.89]
["bitfinex","ETHUSD",1674086597323,1.9844,1514.4,1513.7,1.0]
["bitfinex","ETHUSD",1674086597493,0.19844,1514.3,1513.6,6.956]
["bitfinex","ETHUSD",1674086597708,0.69384,1514.3,1513.6,6.89]
["bitfinex","ETHUSD",1674086597902,4.4891,1514.4,1513.7,13.49628]
["bitfinex","ETHUSD",1674086597903,1.099,1514.4,1513.7,13.49628]
["bitfinex","ETHUSD",1674086598136,1.0,1514.4,1513.7,13.49628]
["bitfinex","ETHUSD",1674086598481,0.4953,1514.5,1513.7,27.37893949]
["bitfinex","ETHUSD",1674086598694,3.4952,1514.7,1513.9,6.89]
["bitfinex","ETHUSD",1674086598911,0.4952,1514.7,1514.0,13.49501]
["bitfinex","ETHUSD",1674086599122,22.5269,1514.9,1514.1,8.239501]
["bitfinex","ETHUSD",1674086599267,22.0317,1514.9,1514.3,6.60353]
["bitfinex","ETHUSD",1674086599636,0.099,1514.9,1514.4,7.550353]
["bitfinex","ETHUSD",1674086599808,1.099,1515.1,1514.5,7.60277]
["bitfinex","ETHUSD",1674086600019,21.7231,1515.2,1514.5,7.60277]
["bitfinex","ETHUSD",1674086600020,22.49706295,1515.2,1514.5,7.60277]
["bitfinex","ETHUSD",1674086600246,24.16315074,1515.2,1514.6,0.760277]
["bitfinex","ETHUSD",1674086600675,1.0,1515.1,1514.6,0.760277]
["bitfinex","ETHUSD",1674086601227,1.0,1515.1,1514.4,14.153573]
["bitfinex","ETHUSD",1674086601228,1.0,1515.1,1514.4,14.219573]
["bitfinex","ETHUSD",1674086601370,6.95518295,1515.1,1514.3,0.066]
["bitfinex","ETHUSD",1674086601589,0.6955183,1515.0,1514.2,7.60393]
["bitfinex","ETHUSD",1674086601838,0.6955183,1515.0,1514.2,14.49393]
["bitfinex","ETHUSD",1674086602278,0.6955183,1515.0,1514.2,7.60393]
["bitfinex","ETHUSD",1674086602435,0.6955183,1515.0,1514.3,0.760393]
["bitfinex","ETHUSD",1674086602436,0.06955183,1514.9,1514.3,0.760393]
["bitfinex","ETHUSD",1674086602658,0.06955183,1514.9,1514.1,17.909771]
["bitfinex","ETHUSD",1674086602998,24.89811369,1515.2,1514.4,13.49287]
["bitfinex","ETHUSD",1674086603169,24.83811369,1515.2,1514.4,13.49287]
["bitfinex","ETHUSD",1674086603384,24.16315074,1515.2,1514.4,21.09614]
["bitfinex","ETHUSD",1674086603568,24.16315074,1515.2,1514.5,8.712424]
["bitfinex","ETHUSD",1674086603994,1.0,1515.1,1514.5,8.712424]
["bitfinex","ETHUSD",1674086604679,24.16315074,1515.2,1514.5,8.712424]
["bitfinex","ETHUSD",1674086604848,1.0,1515.1,1514.5,8.712424]
["bitfinex","ETHUSD",1674086605058,1.0,1515.1,1514.6,0.8712424]
["bitfinex","ETHUSD",1674086605945,8.37447,1515.1,1514.5,0.066]
["bitfinex","ETHUSD",1674086606160,4.2351,1515.0,1514.2,0.066]
["bitfinex","ETHUSD",1674086606325,4.2351,1515.0,1514.1,6.60427]
["bitfinex","ETHUSD",1674086606326,0.42351,1514.9,1514.1,6.60427]
["bitfinex","ETHUSD",1674086606895,1.0,1514.8,1514.1,6.60427]
["bitfinex","ETHUSD",1674086607042,6.28136,1514.8,1514.1,6.60427]
["bitfinex","ETHUSD",1674086607251,0.099,1514.8,1514.2,6.89]
["bitfinex","ETHUSD",1674086607513,0.839,1515.0,1514.4,20.09622]
["bitfinex","ETHUSD",1674086607670,0.74,1515.0,1514.4,20.09622]
["bitfinex","ETHUSD",1674086608299,0.74,1515.0,1514.5,2.094]
["bitfinex","ETHUSD",1674086608513,0.74,1515.0,1514.8,6.89]
["bitfinex","ETHUSD",1674086608725,0.74,1515.0,1514.9,20.09218]
["bitfinex","ETHUSD",1674086609510,0.74,1515.0,1514.9,6.60109]
["bitfinex","ETHUSD",1674086609722,0.74,1515.0,1514.8,0.066]
["bitfinex","ETHUSD",1674086609892,0.74,1515.0,1514.7,6.6017]
["bitfinex","ETHUSD",1674086610106,0.74,1515.0,1514.8,7.26828]
["bitfinex","ETHUSD",1674086610321,0.74,1515.0,1514.8,13.86981]
["bitfinex","ETHUSD",1674086610883,0.74,1515.0,1514.8,20.75981]
["bitfinex","ETHUSD",1674086611036,0.74,1515.0,1514.8,7.26828]
["bitfinex","ETHUSD",1674086611403,0.74,1515.0,1514.8,0.66677]
["bitfinex","ETHUSD",1674086611558,0.74,1515.0,1514.7,0.066]
["bitfinex","ETHUSD",1674086611767,0.74,1515.0,1514.5,6.66847]
["bitfinex","ETHUSD",1674086611979,0.74,1515.0,1514.5,6.60247]
["bitfinex","ETHUSD",1674086612831,0.74,1515.0,1514.4,36.93905]
["bitfinex","ETHUSD",1674086613049,1.074,1514.9,1514.3,0.066]
["bitfinex","ETHUSD",1674086613238,1.5692,1514.9,1514.1,36.94053]
["bitfinex","ETHUSD",1674086613447,1.5692,1514.9,1514.1,36.87453]
["bitfinex","ETHUSD",1674086613698,0.15692,1514.8,1514.2,1.28464271]
["bitfinex","ETHUSD",1674086613926,0.15692,1514.8,1514.2,1.28117416]
["bitfinex","ETHUSD",1674086614236,0.15692,1514.8,1514.2,2.28117416]
["bitfinex","ETHUSD",1674086615236,10.71954,1514.8,1514.2,2.28117416]
["bitfinex","ETHUSD",1674086615585,10.81854,1514.8,1514.2,2.28117416]
["bitfinex","ETHUSD",1674086615969,0.099,1514.8,1514.4,13.20628]
["bitfinex","ETHUSD",1674086616179,0.839,1515.0,1514.4,20.09628]
["bitfinex","ETHUSD",1674086616447,0.74,1515.0,1514.4,20.09628]
["bitfinex","ETHUSD",1674086616596,0.74,1515.0,1514.5,3.009628]
["bitfinex","ETHUSD",1674086616805,0.74,1515.0,1514.5,15.214918]
["bitfinex","ETHUSD",1674086617761,1.41496295,1515.0,1514.5,13.20529]
["bitfinex","ETHUSD",1674086618028,0.67496295,1514.9,1514.4,0.066]
["bitfinex","ETHUSD",1674086618239,0.67496295,1514.9,1514.2,6.60375]
["bitfinex","ETHUSD",1674086618545,0.67496295,1514.9,1514.2,7.60375]
["bitfinex","ETHUSD",1674086618767,0.67496295,1514.9,1514.2,6.60375]
["bitfinex","ETHUSD",1674086618768,0.06749629,1514.8,1514.2,6.60375]
["bitfinex","ETHUSD",1674086619352,5.28087,1514.9,1514.2,20.09789]
["bitfinex","ETHUSD",1674086619585,0.67496295,1514.8,1514.3,1.0]
["bitfinex","ETHUSD",1674086619795,0.67496295,1514.8,1514.4,6.60307]
["bitfinex","ETHUSD",1674086619960,1.78640738,1514.9,1514.4,21.516989]
["bitfinex","ETHUSD",1674086620175,1.68740738,1514.9,1514.4,21.516989]
["bitfinex","ETHUSD",1674086620382,1.98653326,1515.1,1514.4,21.516989]
["bitfinex","ETHUSD",1674086620383,1.78640738,1515.1,1514.5,2.094]
["bitfinex","ETHUSD",1674086620644,0.67496295,1515.1,1514.6,26.69693]
["bitfinex","ETHUSD",1674086620854,0.67496295,1515.1,1514.8,6.60144]
["bitfinex","ETHUSD",1674086621014,1.68740738,1515.1,1514.7,7.66769]
["bitfinex","ETHUSD",1674086621380,0.67496295,1515.0,1514.7,14.63065]
["bitfinex","ETHUSD",1674086621538,1.68740738,1515.1,1514.7,14.63065]
["bitfinex","ETHUSD",1674086621748,1.68740738,1515.1,1514.8,1.463065]
["bitfinex","ETHUSD",1674086622006,1.68740738,1515.2,1514.8,1.463065]
["bitfinex","ETHUSD",1674086622586,1.68740738,1515.2,1514.8,14.665925]
["bitfinex","ETHUSD",1674086623057,0.62496295,1515.2,1514.8,15.665925]
["bitfinex","ETHUSD",1674086623294,0.62496295,1515.2,1514.9,14.7683225]
["bitfinex","ETHUSD",1674086623802,0.62496295,1515.2,1514.9,8.1672925]
["bitfinex","ETHUSD",1674086624210,1.63740738,1515.2,1514.9,1.5665925]
["bitfinex","ETHUSD",1674086624592,2.36237033,1515.2,1514.8,0.066]
["bitfinex","ETHUSD",1674086624804,0.30640324,1514.8,1514.5,13.27103]
["bitfinex","ETHUSD",1674086625057,0.30640324,1514.8,1514.5,6.60251]
["bitfinex","ETHUSD",1674086625246,0.30640324,1514.8,1514.4,6.66925]
["bitfinex","ETHUSD",1674086625585,0.30640324,1514.8,1514.4,2.814354]
["bitfinex","ETHUSD",1674086625743,0.30640324,1514.8,1514.3,6.66939]
["bitfinex","ETHUSD",1674086625955,0.30640324,1514.8,1514.3,6.60339]
["bitfinex","ETHUSD",1674086626289,5.58765324,1514.8,1514.3,6.60339]
["bitfinex","ETHUSD",1674086626494,5.68665324,1514.8,1514.3,6.60339]
["bitfinex","ETHUSD",1674086626744,6.68665324,1514.8,1514.3,6.60339]
["bitfinex","ETHUSD",1674086626905,9.13211103,1514.8,1514.3,6.60339]
["bitfinex","ETHUSD",1674086627361,0.40540324,1514.8,1514.3,13.2071]
["bitfinex","ETHUSD",1674086627573,0.30640324,1514.8,1514.4,1.0]
["bitfinex","ETHUSD",1674086627740,0.30640324,1514.8,1514.5,13.20558]
["bitfinex","ETHUSD",1674086627953,0.30640324,1514.8,1514.6,1.320558]
["bitfinex","ETHUSD",1674086628211,0.30640324,1514.8,1514.6,14.524838]
["bitfinex","ETHUSD",1674086628421,0.30640324,1514.8,1514.6,21.414838]
["bitfinex","ETHUSD",1674086628642,0.30640324,1514.8,1514.6,28.017238]
["bitfinex","ETHUSD",1674086628957,0.30640324,1514.8,1514.7,21.09392]
["bitfinex","ETHUSD",1674086629108,3.24e-06,1514.8,1514.7,27.8640958]
["bitfinex","ETHUSD",1674086629319,2.46137033,1515.4,1514.7,27.8640958]
["bitfinex","ETHUSD",1674086629534,1.11144443,1515.5,1514.9,6.89]
["bitfinex","ETHUSD",1674086629862,1.17980587,1515.6,1515.2,19.79871]
["bitfinex","ETHUSD",1674086630109,2.43073177,1515.6,1515.2,19.79871]
["bitfinex","ETHUSD",1674086630319,2.36237033,1515.5,1515.1,6.66605]
["bitfinex","ETHUSD",1674086630544,1.01244443,1515.4,1515.1,6.60005]
["bitfinex","ETHUSD",1674086630862,1.01244443,1515.3,1515.0,0.066]
["bitfinex","ETHUSD",1674086631059,1.01244443,1515.3,1514.9,6.83098]
["bitfinex","ETHUSD",1674086631227,1.01244443,1515.3,1514.8,6.66709]
["bitfinex","ETHUSD",1674086631419,1.01244443,1515.2,1514.8,6.60109]
["bitfinex","ETHUSD",1674086631732,1.01244443,1515.2,1514.7,6.6678]
["bitfinex","ETHUSD",1674086631733,3.36237033,1515.2,1514.7,6.6678]
["bitfinex","ETHUSD",1674086631943,3.36237033,1515.2,1514.7,8.228792]
["bitfinex","ETHUSD",1674086632906,1.69349329,1515.1,1514.7,8.228792]
["bitfinex","ETHUSD",1674086633338,0.68104886,1515.1,1514.7,8.228792]
["bitfinex","ETHUSD",1674086633552,7.07243329,1515.2,1514.7,14.830752]
["bitfinex","ETHUSD",1674086633761,6.05998886,1515.2,1514.7,14.830752]
["bitfinex","ETHUSD",1674086633937,7.07243329,1515.2,1514.7,14.830752]
["bitfinex","ETHUSD",1674086634410,0.68104886,1515.1,1514.7,14.830752]
["bitfinex","ETHUSD",1674086634728,0.68104886,1515.0,1514.6,6.66812]
["bitfinex","ETHUSD",1674086634899,1.69349329,1515.0,1514.6,6.60212]
["bitfinex","ETHUSD",1674086635343,1.69349329,1515.0,1514.5,6.66853]
["bitfinex","ETHUSD",1674086635344,0.68104886,1514.9,1514.5,6.66853]
["bitfinex","ETHUSD",1674086635517,1.0,1514.8,1514.4,6.66895]
["bitfinex","ETHUSD",1674086635860,0.68104886,1514.8,1514.3,0.066]
["bitfinex","ETHUSD",1674086636037,0.74915375,1514.7,1514.1,6.6702]
["bitfinex","ETHUSD",1674086636413,1.01244443,1514.8,1514.3,13.20741]
["bitfinex","ETHUSD",1674086636414,1.69349329,1514.8,1514.3,13.20741]
["bitfinex","ETHUSD",1674086636720,1.69349329,1514.8,1514.1,20.48685949]
["bitfinex","ETHUSD",1674086636721,0.68104886,1514.8,1514.2,7.66975]
["bitfinex","ETHUSD",1674086636934,8.74236033,1514.9,1514.1,6.6702]
["bitfinex","ETHUSD",1674086636935,1.76159818,1514.7,1514.1,6.6702]
["bitfinex","ETHUSD",1674086637105,1.69349329,1514.6,1514.0,30.48182191]
["bitfinex","ETHUSD",1674086637323,1.69349329,1514.6,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086637324,0.68104886,1514.3,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086637682,8.81704887,1514.3,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086637823,6.66041489,1514.2,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086638033,6.26401489,1514.2,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086638509,6.94506375,1514.2,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086638717,0.98070489,1514.2,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086638882,1.0,1514.1,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086639087,1.56275375,1514.2,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086639452,0.88427537,1514.1,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086639630,6.16793537,1514.1,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086639843,1.47867537,1514.1,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086640047,1.37967537,1514.1,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086640401,0.88427537,1514.1,1514.0,0.14582191]
["bitfinex","ETHUSD",1674086642397,12.45159537,1514.1,1514.0,0.11778684]
["bitfinex","ETHUSD",1674086642565,12.55059537,1514.1,1514.0,0.11778684]
["bitfinex","ETHUSD",1674086645078,12.55059537,1514.1,1513.9,0.13509154]
["bitfinex","ETHUSD",1674086645079,1.0,1514.0,1513.9,0.00113704]
["bitfinex","ETHUSD",1674086645323,0.08,1513.9,1513.5,0.14582191]
["bitfinex","ETHUSD",1674086645654,4.08,1513.9,1513.5,0.14582191]
["bitfinex","ETHUSD",1674086645865,0.4955,1513.8,1513.5,0.14582191]
["bitfinex","ETHUSD",1674086646478,3.4955,1513.9,1513.5,0.14582191]
["bitfinex","ETHUSD",1674086646665,0.4955,1513.9,1513.5,0.14582191]
["bitfinex","ETHUSD",1674086647101,1.84019855,1513.9,1513.5,0.14582191]
["bitfinex","ETHUSD",1674086647447,11.56948,1513.8,1513.5,0.14582191]
["bitfinex","ETHUSD",1674086647592,3.0,1513.7,1513.5,0.14582191]
["bitfinex","ETHUSD",1674086647807,4.13234173,1513.7,1513.5,0.14582191]
["bitfinex","ETHUSD",1674086648332,4.13234173,1513.7,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086648333,2.71274173,1513.6,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086648586,4.0,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086648798,5.13234173,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086649063,4.5946,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086649276,7.0116,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086649432,6.537,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086649812,6.615,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086650793,7.805041,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086651262,26.80065032,1513.5,1513.4,0.13707442]
["bitfinex","ETHUSD",1674086651481,1.0,1513.4,1513.3,0.15251252]
["bitfinex","ETHUSD",1674086651794,1.0,1513.4,1513.2,0.13509154]
["bitfinex","ETHUSD",1674086651795,7.01648932,1513.4,1513.2,0.13509154]
["bitfinex","ETHUSD",1674086651983,0.828,1513.3,1513.2,0.13509154]
["bitfinex","ETHUSD",1674086652345,11.40092,1513.3,1513.2,0.13509154]
["bitfinex","ETHUSD",1674086652484,16.26910346,1513.3,1513.2,0.13509154]
["bitfinex","ETHUSD",1674086652846,15.63236173,1513.3,1513.2,9.154e-05]
["bitfinex","ETHUSD",1674086653055,1.0,1513.2,1513.1,0.13341879]
["bitfinex","ETHUSD",1674086653275,5.56323617,1513.2,1513.1,0.13341879]
["bitfinex","ETHUSD",1674086653419,5.66223617,1513.2,1513.1,0.13341879]
["bitfinex","ETHUSD",1674086653637,1.0,1513.1,1512.9,0.1468139]
["bitfinex","ETHUSD",1674086653857,5.37974759,1513.0,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086654089,1.0,1512.8,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086654487,8.02748932,1512.9,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086655224,1.0,1512.8,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086655451,1.57357417,1512.8,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086656364,6.94032176,1512.8,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086656609,7.67606349,1512.8,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086657344,3.29174759,1512.7,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086657520,3.52174759,1512.7,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086657732,5.31235394,1512.7,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086657945,5.41135394,1512.7,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086658202,8.41135394,1512.7,1512.6,0.15789021]
["bitfinex","ETHUSD",1674086658359,18.98845394,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086658570,15.96260635,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086658825,16.59934808,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086659409,11.31079808,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086659631,0.099,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086659828,5.88284,1512.9,1512.6,0.70209021]
["bitfinex","ETHUSD",1674086660070,0.099,1512.9,1512.6,0.70209021]
["bitfinex","ETHUSD",1674086660279,6.9578,1513.0,1512.6,0.70209021]
["bitfinex","ETHUSD",1674086660280,7.0568,1513.0,1512.6,0.70209021]
["bitfinex","ETHUSD",1674086660489,11.67307559,1513.0,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086660732,3.29174759,1512.9,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086661093,4.0,1512.8,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086661465,0.4,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086661776,0.099,1512.8,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086661984,3.0,1512.9,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086663775,6.561,1513.0,1512.6,6.61119021]
["bitfinex","ETHUSD",1674086663981,6.561,1513.0,1512.7,0.66111902]
["bitfinex","ETHUSD",1674086664764,6.561,1513.0,1512.7,7.27179902]
["bitfinex","ETHUSD",1674086665130,6.561,1513.0,1512.7,0.66111902]
["bitfinex","ETHUSD",1674086665803,6.55712618,1513.0,1512.6,6.67719021]
["bitfinex","ETHUSD",1674086665982,6.55712618,1513.0,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086666186,1.0,1512.9,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086666618,4.4958,1512.9,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086666932,3.4958,1512.9,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086667185,3.0,1512.9,1512.6,6.61115021]
["bitfinex","ETHUSD",1674086667550,6.55712618,1513.0,1512.6,8.59455923]
["bitfinex","ETHUSD",1674086668568,6.55712618,1513.0,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086668733,3.0,1512.9,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086669130,5.86054759,1512.8,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086669336,22.82414759,1512.8,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086669546,3.63674173,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086669803,5.75401066,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086669965,6.34891066,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086670442,9.52019173,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086670613,9.88345,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086671294,3.5949,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086671436,3.4959,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086671964,0.099,1512.8,1512.6,0.70209021]
["bitfinex","ETHUSD",1674086672211,17.03344618,1513.0,1512.7,0.77220902]
["bitfinex","ETHUSD",1674086672212,6.55712618,1513.0,1512.7,0.77220902]
["bitfinex","ETHUSD",1674086672441,6.55712618,1513.0,1512.7,7.38289902]
["bitfinex","ETHUSD",1674086672661,6.55712618,1513.0,1512.7,0.702]
["bitfinex","ETHUSD",1674086672800,6.55712618,1513.0,1512.7,13.92327]
["bitfinex","ETHUSD",1674086673681,6.55712618,1513.0,1512.7,7.31258]
["bitfinex","ETHUSD",1674086673855,6.55712618,1513.0,1512.7,0.702]
["bitfinex","ETHUSD",1674086674328,8.3198758,1513.0,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086674535,3.0,1512.9,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086674910,3.63674173,1512.9,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086675125,4.0754159,1512.8,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086675331,3.0,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086675560,14.21384173,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086675770,14.31284173,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086676006,18.60458932,1512.7,1512.6,9.021e-05]
["bitfinex","ETHUSD",1674086676275,18.60458932,1512.7,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086676276,0.72990979,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086676508,16.59765979,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086676738,19.69665979,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086676914,9.11815979,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086677380,8.39015979,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086677588,8.38825,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086677961,3.099,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086678205,3.0,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086678417,3.838815,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086678827,4.838815,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086679240,5.334715,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086679599,21.301465,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086680158,20.301465,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086680582,19.46265,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086683817,8.38825,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086683945,0.099,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086684154,5.38815,1512.6,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086685256,8.057965,1512.6,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086685466,3.0,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086685793,4.0,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086686840,3.0,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086687059,8.28925,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086687228,16.05440167,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086687437,13.6775,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086687647,8.38825,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086687861,0.099,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086688187,26.5986,1512.7,1512.4,6.76552857]
["bitfinex","ETHUSD",1674086688188,0.099,1512.7,1512.4,6.76552857]
["bitfinex","ETHUSD",1674086688521,5.38688,1512.9,1512.4,0.83008143]
["bitfinex","ETHUSD",1674086688740,1.0,1512.8,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086688892,1.4958,1512.8,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086689100,15.86566,1512.7,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086689313,1.586566,1512.6,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086689645,5.082466,1512.6,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086689971,5.181466,1512.6,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086690314,15.86775,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086690524,18.96675,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086690674,21.3815716,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086691402,21.8774716,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086692475,5.38825,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086692728,0.099,1512.5,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086692882,10.6773,1512.6,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086693096,15.9665,1512.6,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086696407,5.38812,1512.6,1512.4,0.15352857]
["bitfinex","ETHUSD",1674086696583,5.38812,1512.6,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086697473,10.67732,1512.6,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086701381,0.099,1512.6,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086701683,5.78408,1512.8,1512.4,8.04831943]
["bitfinex","ETHUSD",1674086701684,5.88308,1512.8,1512.4,8.04831943]
["bitfinex","ETHUSD",1674086702308,5.88308,1512.8,1512.4,1.43634943]
["bitfinex","ETHUSD",1674086702309,15.96376,1512.8,1512.4,1.43634943]
["bitfinex","ETHUSD",1674086702625,16.96376,1512.8,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086702841,10.67548,1512.8,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086703157,5.3872,1512.8,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086704254,5.3872,1512.8,1512.4,1.43632143]
["bitfinex","ETHUSD",1674086704830,5.3872,1512.8,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086705199,6.39964443,1512.8,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086705416,5.18724234,1512.7,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086705648,5.28624234,1512.7,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086706041,1.67889791,1512.6,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086706251,0.82788979,1512.5,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086706825,16.69563979,1512.5,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086707058,16.79463979,1512.5,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086708894,17.79463979,1512.5,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086709465,16.79463979,1512.5,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086709985,5.38825,1512.5,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086710176,5.38825,1512.5,1512.4,0.74152857]
["bitfinex","ETHUSD",1674086710177,0.099,1512.5,1512.4,0.74152857]
["bitfinex","ETHUSD",1674086710387,0.099,1512.6,1512.4,0.74152857]
["bitfinex","ETHUSD",1674086710578,9.06655791,1512.7,1512.4,0.81568143]
["bitfinex","ETHUSD",1674086710785,0.099,1512.7,1512.4,0.81568143]
["bitfinex","ETHUSD",1674086710980,2.18714234,1512.9,1512.4,14.03943143]
["bitfinex","ETHUSD",1674086710981,0.67889791,1512.9,1512.4,14.03943143]
["bitfinex","ETHUSD",1674086711188,0.67889791,1512.9,1512.4,7.42743143]
["bitfinex","ETHUSD",1674086711189,5.96693791,1512.9,1512.4,7.42743143]
["bitfinex","ETHUSD",1674086711522,6.06593791,1512.9,1512.5,0.74274314]
["bitfinex","ETHUSD",1674086711982,5.38704,1512.9,1512.5,0.74274314]
["bitfinex","ETHUSD",1674086713029,10.67508,1512.9,1512.5,0.74274314]
["bitfinex","ETHUSD",1674086713246,11.35397791,1512.9,1512.5,0.74274314]
["bitfinex","ETHUSD",1674086713974,11.35397791,1512.9,1512.4,0.17768143]
["bitfinex","ETHUSD",1674086714189,0.67889791,1512.8,1512.4,0.17768143]
["bitfinex","ETHUSD",1674086714340,5.96729791,1512.8,1512.4,0.17768143]
["bitfinex","ETHUSD",1674086714551,5.3874,1512.8,1512.4,0.17768143]
["bitfinex","ETHUSD",1674086716707,6.06629791,1512.8,1512.4,0.17768143]
["bitfinex","ETHUSD",1674086716918,6.06629791,1512.8,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086716919,8.93178014,1512.8,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086717074,7.25288223,1512.8,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086717285,5.3874,1512.8,1512.4,0.10352857]
["bitfinex","ETHUSD",1674086721257,5.3874,1512.8,1512.4,0.1007288]
["bitfinex","ETHUSD",1674086722284,5.3874,1512.8,1512.5,2.094]
["bitfinex","ETHUSD",1674086722285,0.099,1512.8,1512.5,2.094]
["bitfinex","ETHUSD",1674086722451,1.27359791,1513.1,1512.6,19.83339]
["bitfinex","ETHUSD",1674086722663,0.67889791,1513.1,1512.6,21.04279]
["bitfinex","ETHUSD",1674086722934,1.27359791,1513.2,1512.6,21.04279]
["bitfinex","ETHUSD",1674086723099,1.27359791,1513.2,1512.8,13.22013]
["bitfinex","ETHUSD",1674086723100,1.17459791,1513.2,1512.8,13.22013]
["bitfinex","ETHUSD",1674086723309,1.17459791,1513.2,1512.8,19.83038]
["bitfinex","ETHUSD",1674086723541,2.18704234,1513.3,1512.8,19.83038]
["bitfinex","ETHUSD",1674086723709,0.67889791,1513.3,1513.0,13.21858]
["bitfinex","ETHUSD",1674086724162,0.67889791,1513.3,1513.0,6.60929]
["bitfinex","ETHUSD",1674086724376,1.67889791,1513.3,1512.9,15.268058]
["bitfinex","ETHUSD",1674086724642,1.67889791,1513.3,1512.9,15.202058]
["bitfinex","ETHUSD",1674086724958,0.67889791,1513.3,1512.9,15.202058]
["bitfinex","ETHUSD",1674086725361,3.67889791,1513.3,1512.9,21.811588]
["bitfinex","ETHUSD",1674086725531,3.67889791,1513.3,1512.8,0.066]
["bitfinex","ETHUSD",1674086725741,0.67889791,1513.2,1512.7,6.61066]
["bitfinex","ETHUSD",1674086725987,4.79034234,1513.3,1512.7,6.61066]
["bitfinex","ETHUSD",1674086726165,0.53623703,1513.2,1512.7,6.61066]
["bitfinex","ETHUSD",1674086726689,2.21513494,1513.2,1512.7,6.61066]
["bitfinex","ETHUSD",1674086727107,2.21513494,1513.2,1512.7,6.56066]
["bitfinex","ETHUSD",1674086727317,12.78911494,1513.2,1512.7,6.56066]
["bitfinex","ETHUSD",1674086727532,12.35187791,1513.2,1512.7,6.56066]
["bitfinex","ETHUSD",1674086727776,7.06476791,1513.2,1512.7,6.56066]
["bitfinex","ETHUSD",1674086727988,0.77789791,1513.2,1512.7,19.78204]
["bitfinex","ETHUSD",1674086728162,0.67889791,1513.2,1512.8,8.588404]
["bitfinex","ETHUSD",1674086728368,5.96574791,1513.2,1512.8,8.588404]
["bitfinex","ETHUSD",1674086728632,0.77789791,1513.2,1512.8,8.588404]
["bitfinex","ETHUSD",1674086728791,0.099,1513.3,1512.8,21.808904]
["bitfinex","ETHUSD",1674086729009,0.05857227,1513.4,1513.0,19.82748]
["bitfinex","ETHUSD",1674086729216,0.05857227,1513.4,1513.1,1.982748]
["bitfinex","ETHUSD",1674086729993,0.73747018,1513.4,1512.9,9.6174404]
["bitfinex","ETHUSD",1674086730170,0.05857227,1513.4,1513.0,6.60907]
["bitfinex","ETHUSD",1674086730388,0.05857227,1513.4,1513.1,0.660907]
["bitfinex","ETHUSD",1674086730730,0.05857227,1513.4,1513.0,13.21837]
["bitfinex","ETHUSD",1674086730731,0.05857227,1513.4,1513.0,13.28437]
["bitfinex","ETHUSD",1674086730891,0.05857227,1513.4,1513.0,6.60907]
["bitfinex","ETHUSD",1674086731421,0.05857227,1513.4,1513.0,13.21845]
["bitfinex","ETHUSD",1674086731629,0.05857227,1513.4,1513.0,26.71783]
["bitfinex","ETHUSD",1674086731858,0.05857227,1513.4,1513.1,2.32]
["bitfinex","ETHUSD",1674086732092,0.05857227,1513.4,1513.2,20.05753]
["bitfinex","ETHUSD",1674086732306,0.05857227,1513.4,1513.3,2.324]
["bitfinex","ETHUSD",1674086732464,0.05857227,1513.4,1513.3,16.54014]
["bitfinex","ETHUSD",1674086732838,0.05857227,1513.4,1513.3,23.43014]
["bitfinex","ETHUSD",1674086733569,0.58456739,1513.4,1513.3,23.43014]
["bitfinex","ETHUSD",1674086733784,0.58456739,1513.4,1513.3,27.124656]
["bitfinex","ETHUSD",1674086733974,6.739e-05,1513.4,1513.3,27.124656]
["bitfinex","ETHUSD",1674086735084,6.739e-05,1513.4,1513.3,26.124656]
["bitfinex","ETHUSD",1674086735545,6.739e-05,1513.4,1513.3,17.140656]
["bitfinex","ETHUSD",1674086735767,6.739e-05,1513.4,1513.3,16.910656]
["bitfinex","ETHUSD",1674086736495,6.739e-05,1513.4,1513.3,24.030656]
["bitfinex","ETHUSD",1674086736707,6.739e-05,1513.4,1513.3,26.124656]
["bitfinex","ETHUSD",1674086737037,6.739e-05,1513.4,1513.3,26.809656]
["bitfinex","ETHUSD",1674086737211,6.739e-05,1513.4,1513.3,31.04647348]
["bitfinex","ETHUSD",1674086737568,6.739e-05,1513.4,1513.3,26.809656]
["bitfinex","ETHUSD",1674086738712,6.739e-05,1513.4,1513.3,47.92913297]
["bitfinex","ETHUSD",1674086738929,6.739e-05,1513.4,1513.3,54.19713297]
["bitfinex","ETHUSD",1674086739142,0.06141884,1513.6,1513.5,6.89]
["bitfinex","ETHUSD",1674086739293,0.06141884,1513.6,1513.5,64.73027697]
["bitfinex","ETHUSD",1674086739708,0.06141884,1513.6,1513.5,60.49345949]
["bitfinex","ETHUSD",1674086741812,0.06141884,1513.6,1513.5,59.49345949]
["bitfinex","ETHUSD",1674086742042,0.06141884,1513.6,1513.5,53.22045949]
["bitfinex","ETHUSD",1674086742359,0.06141884,1513.6,1513.5,45.20841728]
["bitfinex","ETHUSD",1674086742903,0.06141884,1513.6,1513.5,33.97821728]
["bitfinex","ETHUSD",1674086743112,0.06141884,1513.6,1513.5,19.8216]
["bitfinex","ETHUSD",1674086743720,0.06141884,1513.6,1513.4,0.066]
["bitfinex","ETHUSD",1674086743934,0.06141884,1513.6,1513.4,6.60761]
["bitfinex","ETHUSD",1674086744547,0.06141884,1513.6,1513.3,14.67486]
["bitfinex","ETHUSD",1674086744777,0.06141884,1513.6,1513.3,14.60886]
["bitfinex","ETHUSD",1674086745015,0.06141884,1513.6,1513.3,17.564595]
["bitfinex","ETHUSD",1674086745539,0.06141884,1513.6,1513.4,1.393]
["bitfinex","ETHUSD",1674086745750,0.06141884,1513.6,1513.5,6.6072]
["bitfinex","ETHUSD",1674086749531,0.06141884,1513.6,1513.4,14.67374]
["bitfinex","ETHUSD",1674086749846,0.06141884,1513.6,1513.4,13.21474]
["bitfinex","ETHUSD",1674086750032,0.06141884,1513.6,1513.4,9.0303385]
["bitfinex","ETHUSD",1674086750230,0.06141884,1513.6,1513.5,21.4356]
["bitfinex","ETHUSD",1674086751298,0.05997023,1513.8,1513.5,58.02607697]
["bitfinex","ETHUSD",1674086751505,0.05997023,1513.8,1513.7,9.666]
["bitfinex","ETHUSD",1674086751748,0.05997023,1513.8,1513.7,58.92662124]
["bitfinex","ETHUSD",1674086751915,0.00097023,1513.8,1513.7,53.60062124]
["bitfinex","ETHUSD",1674086754360,0.05721125,1514.2,1513.9,10.823]
["bitfinex","ETHUSD",1674086754588,0.05721125,1514.2,1514.1,8.283]
["bitfinex","ETHUSD",1674086754802,0.05721125,1514.2,1514.1,21.49216]
["bitfinex","ETHUSD",1674086754966,0.05721125,1514.2,1514.1,21.72216]
["bitfinex","ETHUSD",1674086755554,0.05721125,1514.2,1514.1,27.34497748]
["bitfinex","ETHUSD",1674086755776,0.05721125,1514.2,1514.1,23.10816]
["bitfinex","ETHUSD",1674086755933,0.05721125,1514.2,1514.1,27.348108]
["bitfinex","ETHUSD",1674086756585,0.05721125,1514.2,1514.1,25.955108]
["bitfinex","ETHUSD",1674086756793,0.05721125,1514.2,1514.1,24.569108]
["bitfinex","ETHUSD",1674086758284,0.05721125,1514.2,1514.1,24.339108]
["bitfinex","ETHUSD",1674086759618,0.05721125,1514.2,1514.1,24.569108]
["bitfinex","ETHUSD",1674086760449,0.05721125,1514.2,1514.0,0.066]
["bitfinex","ETHUSD",1674086760660,0.05721125,1514.2,1513.8,6.60582]
["bitfinex","ETHUSD",1674086760661,1.43821125,1514.2,1513.8,13.27764]
["bitfinex","ETHUSD",1674086760871,0.05721125,1514.2,1513.8,13.21164]
["bitfinex","ETHUSD",1674086761083,0.05721125,1514.2,1513.8,15.200008]
["bitfinex","ETHUSD",1674086761744,0.05721125,1514.2,1513.8,22.090008]
["bitfinex","ETHUSD",1674086762017,0.05721125,1514.2,1513.8,23.479008]
["bitfinex","ETHUSD",1674086762179,0.05721125,1514.2,1513.9,1.0]
["bitfinex","ETHUSD",1674086762495,0.05721125,1514.2,1514.0,26.80503]
["bitfinex","ETHUSD",1674086762716,0.05721125,1514.2,1514.1,0.23]
["bitfinex","ETHUSD",1674086762904,0.05721125,1514.2,1514.1,13.43916]
["bitfinex","ETHUSD",1674086763288,0.05721125,1514.2,1514.1,14.43916]
["bitfinex","ETHUSD",1674086763494,0.05721125,1514.2,1514.1,13.43916]
["bitfinex","ETHUSD",1674086763710,0.05721125,1514.2,1514.1,16.809678]
["bitfinex","ETHUSD",1674086764125,0.05721125,1514.2,1514.1,17.809678]
["bitfinex","ETHUSD",1674086764340,0.05721125,1514.2,1514.1,16.809678]
["bitfinex","ETHUSD",1674086766389,0.05721125,1514.2,1514.1,10.205098]
["bitfinex","ETHUSD",1674086766707,0.05721125,1514.2,1514.0,6.67101]
["bitfinex","ETHUSD",1674086766862,0.05721125,1514.2,1514.0,6.60501]
["bitfinex","ETHUSD",1674086769706,0.05721125,1514.2,1513.9,6.67118]
["bitfinex","ETHUSD",1674086769970,0.05721125,1514.2,1513.9,6.60518]
["bitfinex","ETHUSD",1674086770129,0.05721125,1514.2,1513.9,8.1317098]
["bitfinex","ETHUSD",1674086770343,0.05721125,1514.2,1513.9,28.2326098]
["bitfinex","ETHUSD",1674086770705,0.05721125,1514.2,1513.9,33.85342728]
["bitfinex","ETHUSD",1674086771023,0.05721125,1514.2,1514.1,33.30832]
["bitfinex","ETHUSD",1674086771197,0.05721125,1514.2,1514.1,34.70132]
["bitfinex","ETHUSD",1674086771389,0.05721125,1514.2,1514.1,39.66631795]
["bitfinex","ETHUSD",1674086771602,0.05721125,1514.2,1514.1,39.89631795]
["bitfinex","ETHUSD",1674086772755,0.05721125,1514.2,1514.1,42.89631795]
["bitfinex","ETHUSD",1674086773504,0.05721125,1514.2,1514.1,42.89831795]
["bitfinex","ETHUSD",1674086773760,0.05721125,1514.2,1514.1,42.89631795]
["bitfinex","ETHUSD",1674086774338,0.07098587,1514.4,1514.1,52.45413543]
["bitfinex","ETHUSD",1674086774546,0.06369218,1514.9,1514.3,27.48665949]
["bitfinex","ETHUSD",1674086774820,0.06369218,1514.9,1514.7,10.823]
["bitfinex","ETHUSD",1674086774970,0.06369218,1514.9,1514.8,33.52612]
["bitfinex","ETHUSD",1674086775175,0.06369218,1514.9,1514.8,35.0392433]
["bitfinex","ETHUSD",1674086775408,0.0746736,1515.0,1514.8,58.47572027]
["bitfinex","ETHUSD",1674086775602,0.0746736,1515.0,1514.9,25.30038951]
["bitfinex","ETHUSD",1674086775812,0.0746736,1515.0,1514.9,40.11656951]
["bitfinex","ETHUSD",1674086776076,0.0746736,1515.0,1514.9,40.62969281]
["bitfinex","ETHUSD",1674086776287,0.0746736,1515.0,1514.9,40.69269281]
["bitfinex","ETHUSD",1674086776807,0.0006736,1515.0,1514.9,35.06287533]
["bitfinex","ETHUSD",1674086777335,0.06836144,1515.6,1514.9,39.29969281]
["bitfinex","ETHUSD",1674086777493,0.06836144,1515.6,1515.3,6.89]
["bitfinex","ETHUSD",1674086777703,0.06836144,1515.6,1515.4,20.31782]
["bitfinex","ETHUSD",1674086778579,0.06836144,1515.6,1515.4,21.31782]
["bitfinex","ETHUSD",1674086778911,0.06836144,1515.6,1515.4,20.31782]
["bitfinex","ETHUSD",1674086779235,0.06836144,1515.6,1515.5,25.118742]
["bitfinex","ETHUSD",1674086779383,0.06836144,1515.6,1515.5,25.348742]
["bitfinex","ETHUSD",1674086780046,0.06836144,1515.6,1515.5,18.750262]
["bitfinex","ETHUSD",1674086780242,0.06836144,1515.6,1515.5,18.520262]
["bitfinex","ETHUSD",1674086780849,0.06836144,1515.6,1515.4,0.066]
["bitfinex","ETHUSD",1674086781117,0.06836144,1515.6,1515.4,3.0]
["bitfinex","ETHUSD",1674086781327,0.06836144,1515.6,1515.3,0.066]
["bitfinex","ETHUSD",1674086781648,0.06836144,1515.6,1515.3,3.0]
["bitfinex","ETHUSD",1674086781951,0.06836144,1515.6,1515.2,6.66547]
["bitfinex","ETHUSD",1674086782178,0.06836144,1515.6,1515.2,7.926024]
["bitfinex","ETHUSD",1674086783899,0.06836144,1515.6,1515.2,14.525804]
["bitfinex","ETHUSD",1674086784382,0.06836144,1515.6,1515.2,15.525804]
["bitfinex","ETHUSD",1674086784545,0.06836144,1515.6,1515.2,22.415804]
["bitfinex","ETHUSD",1674086784759,0.06836144,1515.6,1515.3,2.4715804]
["bitfinex","ETHUSD",1674086784965,0.06836144,1515.6,1515.4,13.19782]
["bitfinex","ETHUSD",1674086786005,0.06836144,1515.6,1515.5,7.12]
["bitfinex","ETHUSD",1674086786213,0.06836144,1515.6,1515.5,23.31696]
["bitfinex","ETHUSD",1674086786633,0.06836144,1515.6,1515.5,16.71848]
["bitfinex","ETHUSD",1674086786900,0.06836144,1515.6,1515.5,27.84205595]
["bitfinex","ETHUSD",1674086789385,0.06836144,1515.6,1515.5,9.82848]
["bitfinex","ETHUSD",1674086789650,0.06836144,1515.6,1515.5,6.59848]
["bitfinex","ETHUSD",1674086790366,0.01836144,1515.6,1515.5,6.59848]
["bitfinex","ETHUSD",1674086790524,0.67836144,1515.6,1515.4,6.66454]
["bitfinex","ETHUSD",1674086790735,0.67836144,1515.6,1515.4,6.59854]
["bitfinex","ETHUSD",1674086791152,0.75405055,1515.6,1514.9,40.86376]
["bitfinex","ETHUSD",1674086791366,0.495,1515.5,1514.8,0.066]
["bitfinex","ETHUSD",1674086791608,2.7426515,1515.5,1514.8,6.89]
["bitfinex","ETHUSD",1674086791943,10.5593,1515.3,1514.7,0.066]
["bitfinex","ETHUSD",1674086792258,10.5593,1515.3,1514.7,1.0]
["bitfinex","ETHUSD",1674086792259,1.393,1515.1,1514.7,1.0]
["bitfinex","ETHUSD",1674086792469,1.393,1514.9,1514.6,0.066]
["bitfinex","ETHUSD",1674086792620,1.393,1514.9,1514.5,6.60251]
["bitfinex","ETHUSD",1674086792833,2.66366108,1514.8,1514.4,0.066]
["bitfinex","ETHUSD",1674086793089,3.79560281,1514.8,1514.1,0.14431545]
["bitfinex","ETHUSD",1674086793307,1.385,1514.5,1514.1,0.13831545]
["bitfinex","ETHUSD",1674086793727,1.8753,1514.4,1514.1,0.13831545]
["bitfinex","ETHUSD",1674086793894,1.8253,1514.4,1514.1,0.13831545]
["bitfinex","ETHUSD",1674086794110,1.56253,1514.4,1514.1,0.13831545]
["bitfinex","ETHUSD",1674086794445,0.4954,1514.3,1514.1,0.13831545]
["bitfinex","ETHUSD",1674086795204,1.4954,1514.3,1514.1,0.13831545]
["bitfinex","ETHUSD",1674086795352,1.0,1514.3,1514.1,6.74289545]
["bitfinex","ETHUSD",1674086795565,1.0,1514.6,1514.1,27.23013494]
["bitfinex","ETHUSD",1674086795775,25.20199791,1515.3,1514.1,27.23013494]
["bitfinex","ETHUSD",1674086795776,0.159,1515.0,1514.6,6.89]
["bitfinex","ETHUSD",1674086796019,5.39670378,1515.6,1514.9,13.88265949]
["bitfinex","ETHUSD",1674086796020,0.11736144,1515.6,1514.9,13.88265949]
["bitfinex","ETHUSD",1674086796229,1.0,1514.9,1514.8,31.0439024]
["bitfinex","ETHUSD",1674086796511,3.642,1515.3,1514.7,0.755]
["bitfinex","ETHUSD",1674086796721,2.249,1515.3,1514.6,6.66825]
["bitfinex","ETHUSD",1674086796930,11.15289,1515.4,1514.6,6.60225]
["bitfinex","ETHUSD",1674086797195,11.15289,1515.4,1514.5,23.55121949]
["bitfinex","ETHUSD",1674086797196,0.4951,1515.2,1514.5,0.066]
["bitfinex","ETHUSD",1674086797351,10.73421408,1515.3,1514.4,37.87306]
["bitfinex","ETHUSD",1674086797564,10.73421408,1515.3,1514.4,1.0]
["bitfinex","ETHUSD",1674086797565,1.393,1514.8,1514.4,1.0]
["bitfinex","ETHUSD",1674086797812,1.393,1514.7,1514.3,6.66943]
["bitfinex","ETHUSD",1674086798086,1.393,1514.7,1514.2,7.34424954]
["bitfinex","ETHUSD",1674086798298,1.393,1514.7,1514.3,0.72782495]
["bitfinex","ETHUSD",1674086798773,1.0,1514.8,1514.3,13.93503495]
["bitfinex","ETHUSD",1674086799087,1.384,1515.0,1514.5,33.69090949]
["bitfinex","ETHUSD",1674086799088,0.099,1515.0,1514.5,33.69090949]
["bitfinex","ETHUSD",1674086799298,0.4951,1515.1,1514.7,13.20378]
["bitfinex","ETHUSD",1674086799452,21.6841,1515.2,1514.6,0.066]
["bitfinex","ETHUSD",1674086799453,22.1792,1515.2,1514.6,0.066]
["bitfinex","ETHUSD",1674086799669,2.21792,1515.1,1514.5,6.60275]
["bitfinex","ETHUSD",1674086799877,3.61092,1515.1,1514.5,6.60275]
["bitfinex","ETHUSD",1674086800500,3.61092,1515.1,1514.4,7.66913]
["bitfinex","ETHUSD",1674086800501,0.4951,1515.0,1514.4,7.66913]
["bitfinex","ETHUSD",1674086800712,0.4951,1515.0,1514.4,7.60313]
["bitfinex","ETHUSD",1674086801007,0.905702,1515.0,1514.4,8.20317549]
["bitfinex","ETHUSD",1674086801140,3.905702,1515.0,1514.3,8.39732495]
["bitfinex","ETHUSD",1674086801356,3.905702,1515.0,1514.2,7.27821954]
["bitfinex","ETHUSD",1674086801357,1.393,1514.8,1514.2,6.66993]
["bitfinex","ETHUSD",1674086801567,1.38,1514.7,1514.2,0.052]
["bitfinex","ETHUSD",1674086801774,1.518,1514.7,1514.1,43.61731545]
["bitfinex","ETHUSD",1674086802073,1.518,1514.7,1514.2,6.60398]
["bitfinex","ETHUSD",1674086802535,0.138,1514.7,1514.2,6.60398]
["bitfinex","ETHUSD",1674086802725,1.8752,1514.8,1514.3,1.0]
["bitfinex","ETHUSD",1674086802919,0.4952,1514.8,1514.3,7.60348]
["bitfinex","ETHUSD",1674086803336,0.4952,1514.8,1514.3,14.20719]
["bitfinex","ETHUSD",1674086803557,4.492,1514.9,1514.5,1.0]
["bitfinex","ETHUSD",1674086803558,0.099,1514.9,1514.5,1.0]
["bitfinex","ETHUSD",1674086803761,2.298702,1515.0,1514.5,7.6025]
["bitfinex","ETHUSD",1674086804092,0.4951,1515.0,1514.5,15.59133]
["bitfinex","ETHUSD",1674086804435,30.0888,1515.2,1514.7,13.2033]
["bitfinex","ETHUSD",1674086804436,22.1792,1515.2,1514.7,13.2033]
["bitfinex","ETHUSD",1674086804604,21.6841,1515.2,1514.7,14.2033]
["bitfinex","ETHUSD",1674086804820,0.099,1515.2,1514.8,1.42033]
["bitfinex","ETHUSD",1674086805030,1.385,1515.4,1514.9,13.202]
["bitfinex","ETHUSD",1674086805586,6.66413,1515.4,1514.8,1.48633]
["bitfinex","ETHUSD",1674086805795,1.393,1515.2,1514.7,6.60188]
["bitfinex","ETHUSD",1674086806340,1.393,1515.2,1514.6,8.227183]
["bitfinex","ETHUSD",1674086806492,1.393,1515.2,1514.6,8.161183]
["bitfinex","ETHUSD",1674086806700,1.5323,1515.2,1514.7,0.8161183]
["bitfinex","ETHUSD",1674086806930,1.5323,1515.2,1514.7,7.4180383]
["bitfinex","ETHUSD",1674086808115,1.5323,1515.2,1514.6,8.227183]
["bitfinex","ETHUSD",1674086808116,1.393,1515.1,1514.6,6.66805]
["bitfinex","ETHUSD",1674086808301,1.393,1515.0,1514.5,0.066]
["bitfinex","ETHUSD",1674086808523,1.393,1514.9,1514.4,36.87303]
["bitfinex","ETHUSD",1674086808735,1.5323,1514.9,1514.4,36.87303]
["bitfinex","ETHUSD",1674086808926,1.5323,1514.9,1514.4,6.60303]
["bitfinex","ETHUSD",1674086809332,1.5323,1514.9,1514.4,13.2063]
["bitfinex","ETHUSD",1674086809333,0.1393,1514.9,1514.4,13.2063]
["bitfinex","ETHUSD",1674086809534,1.393,1515.0,1514.4,13.2063]
["bitfinex","ETHUSD",1674086809748,6.87457,1515.1,1514.4,13.2063]
["bitfinex","ETHUSD",1674086809749,1.9791,1515.1,1514.4,13.2063]
["bitfinex","ETHUSD",1674086810023,1.8801,1515.1,1514.4,19.80957]
["bitfinex","ETHUSD",1674086810169,1.974,1515.3,1514.6,19.80617]
["bitfinex","ETHUSD",1674086810375,1.38,1515.3,1514.6,19.80617]
["bitfinex","ETHUSD",1674086810642,1.38,1515.3,1514.8,13.20269]
["bitfinex","ETHUSD",1674086811008,1.38,1515.3,1514.7,0.066]
["bitfinex","ETHUSD",1674086811009,1.381,1515.2,1514.7,6.66787]
["bitfinex","ETHUSD",1674086811251,1.5181,1515.1,1514.6,6.66805]
["bitfinex","ETHUSD",1674086811538,1.5181,1515.1,1514.6,6.60205]
["bitfinex","ETHUSD",1674086812748,2.0132,1515.1,1514.6,6.60205]
["bitfinex","ETHUSD",1674086812899,1.385,1515.0,1514.5,6.66852]
["bitfinex","ETHUSD",1674086813113,1.38,1514.9,1514.4,36.93896]
["bitfinex","ETHUSD",1674086813370,1.38,1514.9,1514.4,6.60296]
["bitfinex","ETHUSD",1674086813691,1.38,1514.9,1514.4,13.20623]
["bitfinex","ETHUSD",1674086813862,1.638132,1514.9,1514.4,13.20623]
["bitfinex","ETHUSD",1674086815905,1.385,1514.7,1514.3,6.66933]
["bitfinex","ETHUSD",1674086816105,0.00260447,1514.4,1514.3,6.60333]
["bitfinex","ETHUSD",1674086816518,0.00260447,1514.4,1514.3,14.534356]
["bitfinex","ETHUSD",1674086817149,0.00260447,1514.4,1514.3,14.764356]
["bitfinex","ETHUSD",1674086819256,0.00260447,1514.4,1514.3,15.764356]
["bitfinex","ETHUSD",1674086819471,0.00260447,1514.4,1514.3,29.64701549]
["bitfinex","ETHUSD",1674086819861,0.00260447,1514.4,1514.3,33.79364435]
["bitfinex","ETHUSD",1674086820585,4.47e-06,1514.4,1514.3,36.76717782]
["bitfinex","ETHUSD",1674086820784,0.099,1515.1,1514.4,0.002]
["bitfinex","ETHUSD",1674086821002,21.9508,1515.2,1514.6,26.4094]
["bitfinex","ETHUSD",1674086821186,21.4557,1515.2,1514.6,26.4094]
["bitfinex","ETHUSD",1674086823058,21.4557,1515.2,1514.6,26.4114]
["bitfinex","ETHUSD",1674086823059,21.4527,1515.2,1514.6,26.4114]
["bitfinex","ETHUSD",1674086823250,21.4557,1515.2,1514.9,19.803]
["bitfinex","ETHUSD",1674086823462,0.099,1515.2,1514.9,19.803]
["bitfinex","ETHUSD",1674086823681,0.594,1515.4,1514.9,19.803]
["bitfinex","ETHUSD",1674086823930,1.15658979,1515.4,1514.9,22.55003]
["bitfinex","ETHUSD",1674086824110,1.15445643,1515.4,1514.9,22.55003]
["bitfinex","ETHUSD",1674086824323,1.83335434,1515.4,1514.9,22.55003]
["bitfinex","ETHUSD",1674086824774,1.83335434,1515.4,1514.9,6.601]
["bitfinex","ETHUSD",1674086824983,4.92879877,1515.4,1514.8,6.6673]
["bitfinex","ETHUSD",1674086825292,4.92879877,1515.4,1514.8,19.80436]
["bitfinex","ETHUSD",1674086825293,3.91635434,1515.4,1514.8,19.80436]
["bitfinex","ETHUSD",1674086825619,0.39163543,1515.3,1514.8,19.80436]
["bitfinex","ETHUSD",1674086825929,1.93235434,1515.4,1514.8,19.80436]
["bitfinex","ETHUSD",1674086826183,0.49286664,1515.4,1514.8,19.80436]
["bitfinex","ETHUSD",1674086826331,0.49286664,1515.4,1515.0,19.80132]
["bitfinex","ETHUSD",1674086826506,0.67889791,1515.5,1515.0,19.80132]
["bitfinex","ETHUSD",1674086826507,0.495,1515.5,1515.0,19.80132]
["bitfinex","ETHUSD",1674086826719,21.47735935,1515.6,1515.1,1.980132]
["bitfinex","ETHUSD",1674086826930,21.47735935,1515.6,1515.2,19.79871]
["bitfinex","ETHUSD",1674086827147,0.79625935,1515.6,1515.2,19.79871]
["bitfinex","ETHUSD",1674086827467,0.69725935,1515.6,1515.2,19.79871]
["bitfinex","ETHUSD",1674086827686,0.69725935,1515.6,1515.2,21.9831942]
["bitfinex","ETHUSD",1674086828508,0.01836144,1515.6,1515.2,21.9831942]
["bitfinex","ETHUSD",1674086829046,0.01836144,1515.6,1515.3,1.0]
["bitfinex","ETHUSD",1674086829263,0.01836144,1515.6,1515.4,19.79673]
["bitfinex","ETHUSD",1674086831662,0.01836144,1515.6,1515.5,1.0]
["bitfinex","ETHUSD",1674086831931,0.01836144,1515.6,1515.5,14.19696]
["bitfinex","ETHUSD",1674086832938,0.01836144,1515.6,1515.5,13.19696]
["bitfinex","ETHUSD",1674086833380,0.01836144,1515.6,1515.5,15.843038]
["bitfinex","ETHUSD",1674086834188,0.01836144,1515.6,1515.5,16.843038]
["bitfinex","ETHUSD",1674086834757,0.01836144,1515.6,1515.5,20.073038]
["bitfinex","ETHUSD",1674086835304,0.00036144,1515.6,1515.5,20.073038]
["bitfinex","ETHUSD",1674086835466,0.00036144,1515.6,1515.5,27.44515075]
["bitfinex","ETHUSD",1674086836362,0.06438155,1515.8,1515.6,1.0]
["bitfinex","ETHUSD",1674086836579,0.18074665,1516.3,1515.8,7.89]
["bitfinex","ETHUSD",1674086836725,0.0829554,1516.4,1516.2,6.89]
["bitfinex","ETHUSD",1674086837091,3.37481475,1516.8,1516.2,6.89]
["bitfinex","ETHUSD",1674086837092,0.68118102,1516.9,1516.5,10.823]
["bitfinex","ETHUSD",1674086837263,1.03839484,1517.1,1516.7,20.77265949]
["bitfinex","ETHUSD",1674086837264,0.019442,1517.1,1516.7,20.77265949]
["bitfinex","ETHUSD",1674086837494,0.016442,1517.1,1516.8,19.77822]
["bitfinex","ETHUSD",1674086837689,0.016442,1517.1,1516.9,2.207822]
["bitfinex","ETHUSD",1674086837899,0.016442,1517.1,1517.0,13.1839]
["bitfinex","ETHUSD",1674086838108,0.016442,1517.1,1517.0,13.2479]
["bitfinex","ETHUSD",1674086838525,0.016442,1517.1,1517.0,0.064]
["bitfinex","ETHUSD",1674086838795,0.016442,1517.1,1516.9,11.633922]
["bitfinex","ETHUSD",1674086838941,0.016442,1517.1,1517.0,7.7553422]
["bitfinex","ETHUSD",1674086839155,2.10783999,1517.6,1517.0,45.80365423]
["bitfinex","ETHUSD",1674086839156,1.067,1517.6,1517.0,45.80365423]
["bitfinex","ETHUSD",1674086839364,1.067,1517.6,1517.2,3.933]
["bitfinex","ETHUSD",1674086839365,1.003,1517.6,1517.2,3.933]
["bitfinex","ETHUSD",1674086839576,0.067,1517.9,1517.3,3.0]
["bitfinex","ETHUSD",1674086839829,0.4942,1517.8,1517.3,9.59043]
["bitfinex","ETHUSD",1674086840042,2.5662,1517.8,1517.3,0.064]
["bitfinex","ETHUSD",1674086840201,0.00639999,1517.2,1517.1,0.064]
["bitfinex","ETHUSD",1674086840414,0.66639999,1517.2,1516.9,6.65624]
["bitfinex","ETHUSD",1674086841100,0.73303999,1517.2,1516.9,6.65624]
["bitfinex","ETHUSD",1674086841794,0.66639999,1517.2,1516.9,6.65624]
["bitfinex","ETHUSD",1674086842445,0.00639999,1517.2,1516.9,6.65624]
["bitfinex","ETHUSD",1674086842626,0.00639999,1517.2,1516.9,13.24863]
["bitfinex","ETHUSD",1674086843043,0.00639999,1517.2,1517.0,1.0]
["bitfinex","ETHUSD",1674086843637,0.00639999,1517.2,1517.0,7.59152]
["bitfinex","ETHUSD",1674086843778,0.00639999,1517.2,1517.0,9.739735]
["bitfinex","ETHUSD",1674086843990,6.592,1517.1,1517.0,9.739735]
["bitfinex","ETHUSD",1674086844255,6.659,1517.1,1517.0,9.739735]
["bitfinex","ETHUSD",1674086844426,6.659,1517.1,1517.0,8.739735]
["bitfinex","ETHUSD",1674086845072,6.659,1517.1,1517.0,0.064]
["bitfinex","ETHUSD",1674086845289,6.659,1517.1,1516.7,0.066]
["bitfinex","ETHUSD",1674086845537,6.659,1517.1,1516.6,6.59365]
["bitfinex","ETHUSD",1674086845749,6.659,1517.1,1516.6,6.65765]
["bitfinex","ETHUSD",1674086845897,6.659,1517.1,1516.7,0.665765]
["bitfinex","ETHUSD",1674086846219,6.657,1517.1,1516.8,14.18548]
["bitfinex","ETHUSD",1674086846584,6.659,1517.1,1516.8,14.24948]
["bitfinex","ETHUSD",1674086846759,6.659,1517.1,1516.8,16.4004935]
["bitfinex","ETHUSD",1674086848534,0.25807447,1517.0,1516.8,16.4004935]
["bitfinex","ETHUSD",1674086849167,0.25807447,1517.0,1516.8,0.064]
["bitfinex","ETHUSD",1674086849373,0.25807447,1517.0,1516.7,9.65689]
["bitfinex","ETHUSD",1674086849917,0.25807447,1517.0,1516.7,3.064]
["bitfinex","ETHUSD",1674086850139,0.25807447,1517.0,1516.7,3.0]
["bitfinex","ETHUSD",1674086850524,1.44428192,1517.0,1516.6,0.066]
["bitfinex","ETHUSD",1674086850733,1.44428192,1517.0,1516.4,6.65838]
["bitfinex","ETHUSD",1674086850993,1.44428192,1517.0,1516.4,0.064]
["bitfinex","ETHUSD",1674086851184,0.14442819,1516.9,1516.3,13.25315]
["bitfinex","ETHUSD",1674086851376,11.14442819,1516.9,1516.3,13.25315]
["bitfinex","ETHUSD",1674086851592,10.21142819,1516.9,1516.3,0.064]
["bitfinex","ETHUSD",1674086851783,3.70094282,1516.8,1516.2,0.064]
["bitfinex","ETHUSD",1674086851999,3.70094282,1516.8,1516.3,6.59486]
["bitfinex","ETHUSD",1674086852240,3.70094282,1516.8,1516.3,0.064]
["bitfinex","ETHUSD",1674086852408,0.4945,1516.8,1516.3,13.18994]
["bitfinex","ETHUSD",1674086852639,0.067,1516.9,1516.5,26.79765949]
["bitfinex","ETHUSD",1674086852848,0.25807447,1517.0,1516.7,26.79765949]
["bitfinex","ETHUSD",1674086853120,0.25807447,1517.0,1516.8,30.66846]
["bitfinex","ETHUSD",1674086853306,0.25807447,1517.0,1516.8,30.73246]
["bitfinex","ETHUSD",1674086853489,0.25807447,1517.0,1516.9,1.0]
["bitfinex","ETHUSD",1674086853709,0.53342049,1517.1,1516.9,1.23]
["bitfinex","ETHUSD",1674086853913,0.46642049,1517.1,1517.0,14.5139]
["bitfinex","ETHUSD",1674086854140,0.46642049,1517.1,1517.0,17.5779]
["bitfinex","ETHUSD",1674086855207,0.46642049,1517.1,1517.0,17.58350195]
["bitfinex","ETHUSD",1674086856065,0.46642049,1517.1,1517.0,16.58350195]
["bitfinex","ETHUSD",1674086857267,0.46642049,1517.1,1517.0,0.064]
["bitfinex","ETHUSD",1674086857539,0.46642049,1517.1,1516.7,6.65907]
["bitfinex","ETHUSD",1674086857702,0.46642049,1517.1,1516.7,6.65707]
["bitfinex","ETHUSD",1674086858316,0.46642049,1517.1,1516.7,7.65707]
["bitfinex","ETHUSD",1674086858576,0.46642049,1517.1,1516.8,0.765707]
["bitfinex","ETHUSD",1674086859807,0.46642049,1517.1,1516.7,0.066]
["bitfinex","ETHUSD",1674086860056,0.46642049,1517.1,1516.7,3.0]
["bitfinex","ETHUSD",1674086860633,0.46642049,1517.1,1516.6,3.066]
["bitfinex","ETHUSD",1674086860843,0.46642049,1517.1,1516.6,3.0]
["bitfinex","ETHUSD",1674086861051,0.46642049,1517.1,1516.6,3.96598]
["bitfinex","ETHUSD",1674086861628,1.46642049,1517.1,1516.6,3.96598]
["bitfinex","ETHUSD",1674086861838,6.73972049,1517.1,1516.5,0.066]
["bitfinex","ETHUSD",1674086862047,0.4945,1517.0,1516.4,6.65834]
["bitfinex","ETHUSD",1674086862312,0.4945,1517.0,1516.5,0.665834]
["bitfinex","ETHUSD",1674086863785,0.4945,1517.0,1516.4,0.066]
["bitfinex","ETHUSD",1674086863941,0.4945,1517.0,1516.4,3.0]
["bitfinex","ETHUSD",1674086864623,0.4945,1517.0,1516.4,6.59456]
["bitfinex","ETHUSD",1674086864839,0.4945,1517.0,1516.5,1.0]
["bitfinex","ETHUSD",1674086865172,0.46642049,1517.1,1516.5,1.0]
["bitfinex","ETHUSD",1674086865173,0.46642049,1517.1,1516.6,19.78041]
["bitfinex","ETHUSD",1674086865304,0.46642049,1517.1,1516.7,8.570951]
["bitfinex","ETHUSD",1674086865516,0.46642049,1517.1,1516.7,8.634951]
["bitfinex","ETHUSD",1674086867414,0.46642049,1517.1,1516.7,2.040041]
["bitfinex","ETHUSD",1674086867714,0.46642049,1517.1,1516.7,1.978041]
["bitfinex","ETHUSD",1674086867842,0.46642049,1517.1,1516.6,3.0]
["bitfinex","ETHUSD",1674086868044,0.46642049,1517.1,1516.5,9.65983]
["bitfinex","ETHUSD",1674086868255,5.73980049,1517.1,1516.5,9.65783]
["bitfinex","ETHUSD",1674086868461,14.84446954,1517.1,1516.6,0.965783]
["bitfinex","ETHUSD",1674086868723,0.4945,1517.0,1516.5,0.066]
["bitfinex","ETHUSD",1674086868934,10.54816,1516.9,1516.2,30.336]
["bitfinex","ETHUSD",1674086869257,10.54816,1516.9,1516.2,0.064]
["bitfinex","ETHUSD",1674086869258,23.16739308,1516.9,1516.2,0.064]
["bitfinex","ETHUSD",1674086869458,4.549316,1516.8,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086869612,15.82497,1516.6,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086869828,17.474467,1516.6,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086870354,17.969067,1516.6,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086870719,0.067,1516.6,1516.1,31.23930195]
["bitfinex","ETHUSD",1674086870875,5.34143,1516.8,1516.2,0.49686252]
["bitfinex","ETHUSD",1674086871086,5.34143,1516.8,1516.2,6.67709045]
["bitfinex","ETHUSD",1674086871290,5.34143,1516.8,1516.2,20.93143045]
["bitfinex","ETHUSD",1674086871566,5.34143,1516.8,1516.2,1.064]
["bitfinex","ETHUSD",1674086871781,5.34143,1516.8,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086871782,2.092,1516.3,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086872131,0.4947,1516.2,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086872381,22.9664,1516.4,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086872607,23.0334,1516.4,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086872820,22.0334,1516.4,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086872984,24.81081153,1516.4,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086873396,24.80881153,1516.4,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086873609,2.083,1516.3,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086874185,1.4947,1516.2,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086875030,4.4947,1516.2,1516.1,0.0091768]
["bitfinex","ETHUSD",1674086875296,21.08819,1516.2,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086875467,2.073,1516.0,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086875628,17.90412,1516.0,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086875834,18.46592,1516.0,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086876168,20.412512,1516.0,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086876358,23.412512,1516.0,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086876798,16.39292,1516.0,1515.9,0.7359465]
["bitfinex","ETHUSD",1674086877023,0.067,1516.0,1515.9,0.7359465]
["bitfinex","ETHUSD",1674086877248,5.27677,1516.1,1515.9,0.7359465]
["bitfinex","ETHUSD",1674086877249,5.34377,1516.1,1515.9,0.7359465]
["bitfinex","ETHUSD",1674086877879,5.34377,1516.1,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086880604,10.62054,1516.1,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086882196,0.067,1516.1,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086882510,0.067,1516.3,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086882661,21.5387,1516.4,1515.9,8.32370915]
["bitfinex","ETHUSD",1674086882894,0.067,1516.4,1515.9,20.13994568]
["bitfinex","ETHUSD",1674086883101,5.769,1516.8,1516.0,23.05215059]
["bitfinex","ETHUSD",1674086883357,5.3415,1516.8,1516.2,6.59526]
["bitfinex","ETHUSD",1674086883542,5.3415,1516.8,1516.2,6.65926]
["bitfinex","ETHUSD",1674086883755,0.067,1516.8,1516.2,13.25469]
["bitfinex","ETHUSD",1674086884104,13.60798,1516.9,1516.3,2.325469]
["bitfinex","ETHUSD",1674086884320,13.60798,1516.9,1516.3,8.920159]
["bitfinex","ETHUSD",1674086884475,13.60798,1516.9,1516.3,8.984159]
["bitfinex","ETHUSD",1674086884689,13.60798,1516.9,1516.4,0.8984159]
["bitfinex","ETHUSD",1674086884899,5.34108,1516.9,1516.4,0.8984159]
["bitfinex","ETHUSD",1674086885353,0.067,1516.9,1516.4,10.4928359]
["bitfinex","ETHUSD",1674086885572,25.87329,1517.0,1516.4,17.1513959]
["bitfinex","ETHUSD",1674086885573,20.1719,1517.0,1516.4,17.1513959]
["bitfinex","ETHUSD",1674086885896,0.067,1517.0,1516.5,2.94513959]
["bitfinex","ETHUSD",1674086886064,0.96082049,1517.1,1516.6,29.67041]
["bitfinex","ETHUSD",1674086886065,0.46642049,1517.1,1516.6,29.67041]
["bitfinex","ETHUSD",1674086886256,0.46642049,1517.1,1516.7,18.27847704]
["bitfinex","ETHUSD",1674086886466,0.46642049,1517.1,1516.9,13.88265949]
["bitfinex","ETHUSD",1674086886794,0.46642049,1517.1,1517.0,18.0519]
["bitfinex","ETHUSD",1674086887002,0.46642049,1517.1,1517.0,29.50326071]
["bitfinex","ETHUSD",1674086887254,0.00042049,1517.1,1517.0,29.50326071]
["bitfinex","ETHUSD",1674086887440,0.10476262,1517.2,1517.0,33.43626071]
["bitfinex","ETHUSD",1674086887632,0.10476262,1517.2,1517.1,44.32432556]
["bitfinex","ETHUSD",1674086887974,0.10476262,1517.2,1517.1,3.40762607]
["bitfinex","ETHUSD",1674086888189,0.10476262,1517.2,1517.1,0.638]
["bitfinex","ETHUSD",1674086890536,0.10476262,1517.2,1516.9,3.066]
["bitfinex","ETHUSD",1674086890702,0.10476262,1517.2,1516.8,0.066]
["bitfinex","ETHUSD",1674086890917,0.10476262,1517.2,1516.7,3.0]
["bitfinex","ETHUSD",1674086891141,0.10476262,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1674086891351,0.10476262,1517.2,1516.8,0.653]
["bitfinex","ETHUSD",1674086892290,0.10476262,1517.2,1516.8,0.423]
["bitfinex","ETHUSD",1674086892473,0.10476262,1517.2,1516.5,2.84113959]
["bitfinex","ETHUSD",1674086892684,0.10476262,1517.2,1516.3,14.29285949]
["bitfinex","ETHUSD",1674086892685,0.4944,1517.1,1516.4,0.066]
["bitfinex","ETHUSD",1674086893015,0.4944,1517.1,1516.5,13.88265949]
["bitfinex","ETHUSD",1674086893225,1.59916262,1517.2,1516.5,13.94665949]
["bitfinex","ETHUSD",1674086893456,0.15991626,1517.1,1516.5,15.34152544]
["bitfinex","ETHUSD",1674086893667,1.59916262,1517.2,1516.5,15.34152544]
["bitfinex","ETHUSD",1674086893668,0.59916262,1517.2,1516.5,15.34152544]
["bitfinex","ETHUSD",1674086893877,0.59916262,1517.2,1516.6,3.0]
["bitfinex","ETHUSD",1674086894096,0.10476262,1517.2,1516.6,3.0]
["bitfinex","ETHUSD",1674086894420,0.10476262,1517.2,1516.6,4.0]
["bitfinex","ETHUSD",1674086894613,0.10476262,1517.2,1516.6,4.93435254]
["bitfinex","ETHUSD",1674086895038,0.10476262,1517.2,1516.6,5.93435254]
["bitfinex","ETHUSD",1674086895246,5.27332,1517.1,1516.6,4.99835254]
["bitfinex","ETHUSD",1674086895448,5.27332,1517.1,1516.6,4.93435254]
["bitfinex","ETHUSD",1674086895449,5.34032,1517.1,1516.6,4.93435254]
["bitfinex","ETHUSD",1674086895629,5.34032,1517.1,1516.7,0.49343525]
["bitfinex","ETHUSD",1674086896611,5.34032,1517.1,1516.7,3.49343525]
["bitfinex","ETHUSD",1674086896815,5.34032,1517.1,1516.6,0.066]
["bitfinex","ETHUSD",1674086897026,5.34032,1517.1,1516.3,3.066]
["bitfinex","ETHUSD",1674086897249,5.34032,1517.1,1516.3,4.0]
["bitfinex","ETHUSD",1674086897467,5.34032,1517.1,1516.3,3.0]
["bitfinex","ETHUSD",1674086897468,10.54858,1516.8,1516.3,3.0]
["bitfinex","ETHUSD",1674086897642,12.297843,1516.8,1516.3,3.0]
["bitfinex","ETHUSD",1674086897848,10.61558,1516.8,1516.2,3.066]
["bitfinex","ETHUSD",1674086898087,10.61558,1516.8,1516.2,4.0]
["bitfinex","ETHUSD",1674086898405,10.61558,1516.8,1516.2,3.0]
["bitfinex","ETHUSD",1674086898765,11.11008,1516.8,1516.3,0.3]
["bitfinex","ETHUSD",1674086899075,11.11008,1516.8,1516.1,4.0]
["bitfinex","ETHUSD",1674086899559,11.11008,1516.8,1516.2,0.23]
["bitfinex","ETHUSD",1674086900208,11.11008,1516.8,1516.1,3.0]
["bitfinex","ETHUSD",1674086900452,1.111008,1516.7,1515.9,3.1639465]
["bitfinex","ETHUSD",1674086900665,1.111008,1516.7,1515.9,4.0979465]
["bitfinex","ETHUSD",1674086901222,2.111008,1516.7,1515.9,4.0979465]
["bitfinex","ETHUSD",1674086901487,2.111008,1516.7,1516.0,1.40979465]
["bitfinex","ETHUSD",1674086901753,5.27544,1516.5,1516.0,0.40979465]
["bitfinex","ETHUSD",1674086901930,5.28244,1516.5,1515.9,0.1479465]
["bitfinex","ETHUSD",1674086902133,5.34244,1516.5,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086902347,1.028944,1516.4,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086903234,15.82851,1516.3,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086903443,1.0,1516.2,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086903706,10.55338,1516.1,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086903923,10.62038,1516.1,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086904090,0.067,1516.1,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086904286,0.5617,1516.2,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086904499,0.4947,1516.3,1515.9,0.76744815]
["bitfinex","ETHUSD",1674086904936,20.8754,1516.5,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086905531,5.27594,1516.4,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086905691,5.34294,1516.4,1515.9,0.0979465]
["bitfinex","ETHUSD",1674086905911,0.065,1516.4,1516.0,0.23]
["bitfinex","ETHUSD",1674086906227,20.3808,1516.5,1516.0,4.23]
["bitfinex","ETHUSD",1674086906440,20.3808,1516.5,1516.1,0.423]
["bitfinex","ETHUSD",1674086907022,0.067,1516.5,1516.1,0.423]
["bitfinex","ETHUSD",1674086907235,11.11187,1516.6,1516.1,0.423]
["bitfinex","ETHUSD",1674086908227,5.34201,1516.6,1516.1,0.423]
["bitfinex","ETHUSD",1674086908396,0.067,1516.6,1516.2,1.0]
["bitfinex","ETHUSD",1674086908605,5.83644,1516.7,1516.3,0.1]
["bitfinex","ETHUSD",1674086908818,5.34184,1516.7,1516.3,0.1]
["bitfinex","ETHUSD",1674086909477,0.067,1516.7,1516.3,0.1]
["bitfinex","ETHUSD",1674086909685,0.067,1516.7,1516.4,0.23]
["bitfinex","ETHUSD",1674086909686,0.01,1516.7,1516.4,0.23]
["bitfinex","ETHUSD",1674086909900,5.8353,1517.0,1516.4,11.50474934]
["bitfinex","ETHUSD",1674086910122,5.8353,1517.0,1516.4,11.56874934]
["bitfinex","ETHUSD",1674086910479,5.8353,1517.0,1516.5,1.0]
["bitfinex","ETHUSD",1674086910690,5.8353,1517.0,1516.6,0.1]
["bitfinex","ETHUSD",1674086911535,5.8353,1517.0,1516.6,0.09741319]
["bitfinex","ETHUSD",1674086912287,0.067,1517.0,1516.6,6.69093319]
["bitfinex","ETHUSD",1674086912497,0.5614,1517.1,1516.7,3.0]
["bitfinex","ETHUSD",1674086912801,0.4944,1517.1,1516.8,0.3]
["bitfinex","ETHUSD",1674086913000,1.75376262,1517.2,1516.8,6.89265]
["bitfinex","ETHUSD",1674086913214,1.68676262,1517.2,1516.9,0.689265]
["bitfinex","ETHUSD",1674086913880,1.68676262,1517.2,1516.9,1.689265]
["bitfinex","ETHUSD",1674086914064,1.68676262,1517.2,1516.9,17.873835]
["bitfinex","ETHUSD",1674086914273,1.68676262,1517.2,1516.9,17.937835]
["bitfinex","ETHUSD",1674086914532,1.68676262,1517.2,1517.0,9.3854035]
["bitfinex","ETHUSD",1674086914701,1.68676262,1517.2,1517.0,16.0413535]
["bitfinex","ETHUSD",1674086914917,1.68676262,1517.2,1517.1,1.0]
["bitfinex","ETHUSD",1674086915593,1.68676262,1517.2,1517.0,2.8597835]
["bitfinex","ETHUSD",1674086915802,1.68676262,1517.2,1516.9,3.755265]
["bitfinex","ETHUSD",1674086915964,1.68676262,1517.2,1516.8,0.366]
["bitfinex","ETHUSD",1674086916156,1.68676262,1517.2,1516.7,3.0]
["bitfinex","ETHUSD",1674086916365,1.68676262,1517.2,1516.7,9.59321]
["bitfinex","ETHUSD",1674086916623,1.68676262,1517.2,1516.7,9.65721]
["bitfinex","ETHUSD",1674086916863,1.68676262,1517.2,1516.7,16.25047]
["bitfinex","ETHUSD",1674086917055,1.68676262,1517.2,1516.8,0.23]
["bitfinex","ETHUSD",1674086917211,1.68676262,1517.2,1516.9,13.19020232]
["bitfinex","ETHUSD",1674086917418,1.68676262,1517.2,1517.0,16.18351]
["bitfinex","ETHUSD",1674086917622,1.68676262,1517.2,1517.0,16.24751]
["bitfinex","ETHUSD",1674086917838,1.68676262,1517.2,1517.0,17.24751]
["bitfinex","ETHUSD",1674086918098,1.68676262,1517.2,1517.0,3.064]
["bitfinex","ETHUSD",1674086918306,1.68676262,1517.2,1517.0,3.96639023]
["bitfinex","ETHUSD",1674086920170,1.68676262,1517.2,1517.1,1.23]
["bitfinex","ETHUSD",1674086920383,1.68676262,1517.2,1517.1,14.41304]
["bitfinex","ETHUSD",1674086920696,1.68676262,1517.2,1517.1,14.48264158]
["bitfinex","ETHUSD",1674086921041,1.68676262,1517.2,1517.1,13.48264158]
["bitfinex","ETHUSD",1674086921225,1.68676262,1517.2,1517.1,15.88692276]
["bitfinex","ETHUSD",1674086922296,1.68676262,1517.2,1517.1,15.65692276]
["bitfinex","ETHUSD",1674086923334,1.68676262,1517.2,1517.1,9.06540276]
["bitfinex","ETHUSD",1674086923655,1.68676262,1517.2,1517.1,2.46828118]
["bitfinex","ETHUSD",1674086923906,1.68676262,1517.2,1517.1,0.638]
["bitfinex","ETHUSD",1674086924459,1.68676262,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674086924759,6.95966262,1517.2,1516.7,3.066]
["bitfinex","ETHUSD",1674086924909,7.02666262,1517.2,1516.8,3.3066]
["bitfinex","ETHUSD",1674086925374,7.02666262,1517.2,1516.8,0.3066]
["bitfinex","ETHUSD",1674086925596,12.29956262,1517.2,1516.6,30.336]
["bitfinex","ETHUSD",1674086925808,0.4944,1517.1,1516.6,0.064]
["bitfinex","ETHUSD",1674086926117,0.4944,1517.1,1516.3,36.93074]
["bitfinex","ETHUSD",1674086926118,1.84167117,1517.1,1516.3,36.93074]
["bitfinex","ETHUSD",1674086926279,2.84167117,1517.1,1516.3,36.92874]
["bitfinex","ETHUSD",1674086926484,2.84167117,1517.1,1516.4,3.692874]
["bitfinex","ETHUSD",1674086926485,0.28416712,1517.0,1516.4,3.692874]
["bitfinex","ETHUSD",1674086926700,16.10537712,1517.0,1516.4,3.692874]
["bitfinex","ETHUSD",1674086926967,0.4945,1516.9,1516.5,3.0]
["bitfinex","ETHUSD",1674086927330,0.4945,1516.9,1516.5,3.6758874]
["bitfinex","ETHUSD",1674086927904,5.27433,1516.8,1516.5,3.6758874]
["bitfinex","ETHUSD",1674086928062,5.34133,1516.8,1516.5,3.6758874]
["bitfinex","ETHUSD",1674086929887,0.067,1516.8,1516.5,3.6758874]
["bitfinex","ETHUSD",1674086930097,5.27382,1517.0,1516.5,16.8640574]
["bitfinex","ETHUSD",1674086930098,0.067,1517.0,1516.5,16.8640574]
["bitfinex","ETHUSD",1674086930313,0.067,1517.1,1516.6,1.36758874]
["bitfinex","ETHUSD",1674086930560,1.68676262,1517.2,1516.7,13.18634]
["bitfinex","ETHUSD",1674086930810,1.68676262,1517.2,1516.8,3.0]
["bitfinex","ETHUSD",1674086931109,1.68676262,1517.2,1516.9,7.5923]
["bitfinex","ETHUSD",1674086931272,1.68676262,1517.2,1516.9,7.6563]
["bitfinex","ETHUSD",1674086931623,1.68676262,1517.2,1516.9,14.24869]
["bitfinex","ETHUSD",1674086931778,1.68676262,1517.2,1517.0,14.60648122]
["bitfinex","ETHUSD",1674086931988,1.68676262,1517.2,1517.0,15.67048122]
["bitfinex","ETHUSD",1674086932462,1.68676262,1517.2,1517.1,1.0]
["bitfinex","ETHUSD",1674086932677,1.68676262,1517.2,1517.1,14.18304]
["bitfinex","ETHUSD",1674086932827,1.68676262,1517.2,1517.1,14.24704]
["bitfinex","ETHUSD",1674086933034,1.68676262,1517.2,1517.1,16.57339712]
["bitfinex","ETHUSD",1674086934935,1.68676262,1517.2,1517.1,2.39035712]
["bitfinex","ETHUSD",1674086935286,1.68676262,1517.2,1517.1,0.638]
["bitfinex","ETHUSD",1674086936112,1.68676262,1517.2,1517.1,1.638]
["bitfinex","ETHUSD",1674086936357,1.68676262,1517.2,1517.1,0.638]
["bitfinex","ETHUSD",1674086936549,1.68676262,1517.2,1517.1,1.638]
["bitfinex","ETHUSD",1674086936760,1.68676262,1517.2,1517.1,0.638]
["bitfinex","ETHUSD",1674086937023,1.68676262,1517.2,1517.1,1.60985312]
["bitfinex","ETHUSD",1674086937635,1.68676262,1517.2,1517.1,8.20137312]
["bitfinex","ETHUSD",1674086937952,1.68676262,1517.2,1517.1,7.29352]
["bitfinex","ETHUSD",1674086938578,1.68676262,1517.2,1517.1,13.88504]
["bitfinex","ETHUSD",1674086938788,1.68676262,1517.2,1517.1,16.88504]
["bitfinex","ETHUSD",1674086939107,1.68676262,1517.2,1517.1,18.11504]
["bitfinex","ETHUSD",1674086942445,1.68676262,1517.2,1517.1,16.88504]
["bitfinex","ETHUSD",1674086942688,1.68676262,1517.2,1517.1,20.03436712]
["bitfinex","ETHUSD",1674086945106,1.68676262,1517.2,1517.1,20.26436712]
["bitfinex","ETHUSD",1674086946410,1.68676262,1517.2,1517.1,20.03436712]
["bitfinex","ETHUSD",1674086946618,1.68676262,1517.2,1517.1,17.03436712]
["bitfinex","ETHUSD",1674086947209,1.68676262,1517.2,1517.1,0.064]
["bitfinex","ETHUSD",1674086947384,1.68676262,1517.2,1516.9,13.25016]
["bitfinex","ETHUSD",1674086947606,1.68676262,1517.2,1516.9,13.24816]
["bitfinex","ETHUSD",1674086948265,1.68676262,1517.2,1517.0,20.77265949]
["bitfinex","ETHUSD",1674086948474,1.68676262,1517.2,1517.1,26.36608]
["bitfinex","ETHUSD",1674086948634,1.68676262,1517.2,1517.1,36.79397468]
["bitfinex","ETHUSD",1674086948841,1.68676262,1517.2,1517.1,35.64941092]
["bitfinex","ETHUSD",1674086949054,1.68676262,1517.2,1517.1,28.82789092]
["bitfinex","ETHUSD",1674086949301,1.68676262,1517.2,1517.1,22.83856]
["bitfinex","ETHUSD",1674086949923,1.68676262,1517.2,1517.1,3.064]
["bitfinex","ETHUSD",1674086950146,1.68676262,1517.2,1517.1,3.0]
["bitfinex","ETHUSD",1674086950342,1.68676262,1517.2,1517.1,9.59152]
["bitfinex","ETHUSD",1674086950529,1.68676262,1517.2,1517.1,9.65552]
["bitfinex","ETHUSD",1674086950741,1.68676262,1517.2,1517.1,3.064]
["bitfinex","ETHUSD",1674086950942,1.68676262,1517.2,1517.1,3.0]
["bitfinex","ETHUSD",1674086951414,1.68676262,1517.2,1517.0,6.65771]
["bitfinex","ETHUSD",1674086951569,1.68676262,1517.2,1517.0,6.65571]
["bitfinex","ETHUSD",1674086951989,1.68676262,1517.2,1517.0,0.064]
["bitfinex","ETHUSD",1674086952247,1.68676262,1517.2,1516.9,6.65635]
["bitfinex","ETHUSD",1674086952560,1.68676262,1517.2,1517.0,3.0]
["bitfinex","ETHUSD",1674086952885,1.68676262,1517.2,1516.9,0.066]
["bitfinex","ETHUSD",1674086953198,0.4944,1517.1,1516.7,0.064]
["bitfinex","ETHUSD",1674086953521,0.4944,1517.1,1516.7,6.59326]
["bitfinex","ETHUSD",1674086953522,1.4944,1517.1,1516.7,6.59326]
["bitfinex","ETHUSD",1674086953666,1.4444,1517.1,1516.7,13.25052]
["bitfinex","ETHUSD",1674086954040,0.4444,1517.1,1516.7,13.25052]
["bitfinex","ETHUSD",1674086954217,0.4444,1517.1,1516.8,1.325052]
["bitfinex","ETHUSD",1674086954401,1.68676262,1517.2,1516.9,13.18478]
["bitfinex","ETHUSD",1674086954613,1.68676262,1517.2,1516.9,13.24878]
["bitfinex","ETHUSD",1674086955997,1.68676262,1517.2,1516.9,14.24878]
["bitfinex","ETHUSD",1674086956307,1.68676262,1517.2,1517.0,8.016618]
["bitfinex","ETHUSD",1674086956516,1.68676262,1517.2,1517.0,0.064]
["bitfinex","ETHUSD",1674086956730,1.68676262,1517.2,1516.9,0.064]
["bitfinex","ETHUSD",1674086956731,6.95971262,1517.2,1516.9,0.064]
["bitfinex","ETHUSD",1674086956939,6.95971262,1517.2,1516.7,6.59326]
["bitfinex","ETHUSD",1674086956940,0.69597126,1517.1,1516.7,0.064]
["bitfinex","ETHUSD",1674086957180,0.69597126,1517.1,1516.6,9.65765]
["bitfinex","ETHUSD",1674086957394,1.69597126,1517.1,1516.6,9.65765]
["bitfinex","ETHUSD",1674086957562,1.0,1517.1,1516.6,3.064]
["bitfinex","ETHUSD",1674086957777,5.27356,1517.0,1516.5,0.066]
["bitfinex","ETHUSD",1674086958014,5.967916,1517.0,1516.5,4.69364854]
["bitfinex","ETHUSD",1674086958504,5.967916,1517.0,1516.5,1.69364854]
["bitfinex","ETHUSD",1674086958670,0.4945,1516.9,1516.5,1.69364854]
["bitfinex","ETHUSD",1674086958995,11.736216,1517.0,1516.5,1.69364854]
["bitfinex","ETHUSD",1674086959986,5.27405,1516.9,1516.5,1.69364854]
["bitfinex","ETHUSD",1674086960197,5.34105,1516.9,1516.5,1.69364854]
["bitfinex","ETHUSD",1674086960932,5.34105,1516.9,1516.3,19.00736004]
["bitfinex","ETHUSD",1674086961188,10.6151,1516.9,1516.5,1.0]
["bitfinex","ETHUSD",1674086961402,10.6151,1516.9,1516.5,7.59413]
["bitfinex","ETHUSD",1674086961403,0.067,1516.9,1516.5,7.59413]
["bitfinex","ETHUSD",1674086961574,13.42092,1517.1,1516.5,7.59413]
["bitfinex","ETHUSD",1674086961575,8.2144,1517.1,1516.7,13.18652]
["bitfinex","ETHUSD",1674086961789,0.067,1517.1,1516.7,14.25052]
["bitfinex","ETHUSD",1674086961978,2.18116262,1517.2,1516.7,14.25052]
["bitfinex","ETHUSD",1674086962187,7.45403262,1517.2,1516.7,0.064]
["bitfinex","ETHUSD",1674086962460,2.24816262,1517.2,1516.8,6.59265]
["bitfinex","ETHUSD",1674086962616,2.18116262,1517.2,1516.8,6.65665]
["bitfinex","ETHUSD",1674086963789,2.18116262,1517.2,1516.8,7.981813]
["bitfinex","ETHUSD",1674086964614,2.17833997,1517.2,1516.9,1.0]
["bitfinex","ETHUSD",1674086964838,1.68393997,1517.2,1516.9,1.0]
["bitfinex","ETHUSD",1674086965151,1.68393997,1517.2,1517.0,19.77585]
["bitfinex","ETHUSD",1674086965399,1.68393997,1517.2,1517.1,1.977585]
["bitfinex","ETHUSD",1674086965615,1.68393997,1517.2,1517.1,15.160625]
["bitfinex","ETHUSD",1674086965789,1.68393997,1517.2,1517.1,15.224625]
["bitfinex","ETHUSD",1674086966020,1.68393997,1517.2,1517.1,16.224625]
["bitfinex","ETHUSD",1674086966976,1.68393997,1517.2,1517.1,15.224625]
["bitfinex","ETHUSD",1674086967193,1.68393997,1517.2,1517.1,16.224625]
["bitfinex","ETHUSD",1674086968223,1.68393997,1517.2,1517.1,16.454625]
["bitfinex","ETHUSD",1674086968589,1.68393997,1517.2,1517.1,8.633105]
["bitfinex","ETHUSD",1674086969207,1.68393997,1517.2,1517.1,15.224625]
["bitfinex","ETHUSD",1674086969590,1.68393997,1517.2,1517.1,16.224625]
["bitfinex","ETHUSD",1674086970593,1.68393997,1517.2,1517.1,16.454625]
["bitfinex","ETHUSD",1674086971582,0.067,1517.4,1517.1,19.454625]
["bitfinex","ETHUSD",1674086971793,0.11151779,1517.6,1517.2,8.66320217]
["bitfinex","ETHUSD",1674086972058,0.11151779,1517.6,1517.3,44.38945239]
["bitfinex","ETHUSD",1674086972276,0.11151779,1517.6,1517.4,11.053]
["bitfinex","ETHUSD",1674086972586,0.11151779,1517.6,1517.5,22.76934]
["bitfinex","ETHUSD",1674086972755,0.11151779,1517.6,1517.5,33.58830277]
["bitfinex","ETHUSD",1674086973112,0.11228229,1518.0,1517.7,10.823]
["bitfinex","ETHUSD",1674086973263,0.0647459,1518.5,1517.9,26.79765949]
["bitfinex","ETHUSD",1674086973499,0.0047459,1518.5,1518.0,3.29709776]
["bitfinex","ETHUSD",1674086973707,0.0047459,1518.5,1518.1,22.99088]
["bitfinex","ETHUSD",1674086973921,0.0047459,1518.5,1518.2,2.299088]
["bitfinex","ETHUSD",1674086974190,0.0047459,1518.5,1518.3,13.40262]
["bitfinex","ETHUSD",1674086974342,0.0047459,1518.5,1518.3,13.46662]
["bitfinex","ETHUSD",1674086975030,0.0047459,1518.5,1518.3,0.064]
["bitfinex","ETHUSD",1674086975181,0.0047459,1518.5,1518.3,3.0]
["bitfinex","ETHUSD",1674086975655,0.0047459,1518.5,1518.2,3.066]
["bitfinex","ETHUSD",1674086975826,0.0047459,1518.5,1518.2,9.58645]
["bitfinex","ETHUSD",1674086976035,0.0047459,1518.5,1518.2,9.65045]
["bitfinex","ETHUSD",1674086976466,0.0047459,1518.5,1518.3,1.0]
["bitfinex","ETHUSD",1674086976696,0.0047459,1518.5,1518.4,7.32387]
["bitfinex","ETHUSD",1674086977025,0.0047459,1518.5,1518.4,7.38787]
["bitfinex","ETHUSD",1674086977445,0.0047459,1518.5,1518.4,8.11473252]
["bitfinex","ETHUSD",1674086977812,0.0047459,1518.5,1518.4,0.064]
["bitfinex","ETHUSD",1674086977813,0.6647459,1518.5,1518.4,0.064]
["bitfinex","ETHUSD",1674086978070,0.6647459,1518.5,1518.2,3.0]
["bitfinex","ETHUSD",1674086978226,0.6647459,1518.5,1518.1,6.65312]
["bitfinex","ETHUSD",1674086978227,0.6647459,1518.5,1518.1,0.066]
["bitfinex","ETHUSD",1674086978437,2.083,1518.3,1517.9,30.334]
["bitfinex","ETHUSD",1674086978709,2.083,1518.3,1517.9,0.064]
["bitfinex","ETHUSD",1674086979016,1.4941,1518.2,1517.7,30.334]
["bitfinex","ETHUSD",1674086979185,0.4941,1518.2,1517.7,3.1380885]
["bitfinex","ETHUSD",1674086979401,0.4941,1518.2,1517.7,6.58872]
["bitfinex","ETHUSD",1674086979648,0.4941,1518.3,1517.8,1.0]
["bitfinex","ETHUSD",1674086979862,0.4941,1518.1,1517.8,1.0]
["bitfinex","ETHUSD",1674086980176,2.21447459,1518.4,1517.8,0.765472]
["bitfinex","ETHUSD",1674086980177,0.60074746,1518.3,1517.8,0.765472]
["bitfinex","ETHUSD",1674086980364,0.4941,1518.3,1517.8,0.765472]
["bitfinex","ETHUSD",1674086980579,0.4941,1518.3,1517.8,10.353922]
["bitfinex","ETHUSD",1674086980780,0.494,1518.4,1517.8,10.417922]
["bitfinex","ETHUSD",1674086980975,0.494,1518.4,1517.9,1.0417922]
["bitfinex","ETHUSD",1674086981183,1.1587459,1518.5,1517.9,2.0417922]
["bitfinex","ETHUSD",1674086981438,1.1587459,1518.5,1517.9,4.0417922]
["bitfinex","ETHUSD",1674086981590,1.80813849,1518.5,1517.9,4.0417922]
["bitfinex","ETHUSD",1674086982375,14.41684849,1518.5,1517.8,0.066]
["bitfinex","ETHUSD",1674086982550,14.41684849,1518.5,1517.7,30.334]
["bitfinex","ETHUSD",1674086982551,2.092,1518.3,1517.7,30.334]
["bitfinex","ETHUSD",1674086982762,0.2092,1518.2,1517.7,30.334]
["bitfinex","ETHUSD",1674086982971,0.7033,1518.2,1517.7,0.064]
["bitfinex","ETHUSD",1674086983181,0.7033,1518.2,1517.6,0.40488498]
["bitfinex","ETHUSD",1674086983391,6.26989,1518.1,1517.6,0.40488498]
["bitfinex","ETHUSD",1674086983623,7.561148,1518.1,1517.6,0.40488498]
["bitfinex","ETHUSD",1674086984036,1.8801,1518.0,1517.6,0.40488498]
["bitfinex","ETHUSD",1674086985220,1.8801,1518.0,1517.5,3.0]
["bitfinex","ETHUSD",1674086985583,0.4941,1518.0,1517.5,3.0]
["bitfinex","ETHUSD",1674086987121,5.2688,1518.4,1517.6,1.3]
["bitfinex","ETHUSD",1674086987336,0.4941,1518.0,1517.6,1.3]
["bitfinex","ETHUSD",1674086987506,1.381,1518.1,1517.6,7.8893]
["bitfinex","ETHUSD",1674086987706,1.381,1518.1,1517.6,7.9533]
["bitfinex","ETHUSD",1674086988071,1.381,1518.1,1517.7,0.79533]
["bitfinex","ETHUSD",1674086988810,0.067,1518.3,1517.7,23.56093]
["bitfinex","ETHUSD",1674086988961,1.381,1518.4,1517.8,1.0]
["bitfinex","ETHUSD",1674086989170,1.381,1518.4,1517.9,0.1]
["bitfinex","ETHUSD",1674086989604,2.30597539,1518.4,1517.9,0.1]
["bitfinex","ETHUSD",1674086989817,2.30597539,1518.4,1517.9,3.1]
["bitfinex","ETHUSD",1674086990236,0.92497539,1518.4,1517.9,16.27598]
["bitfinex","ETHUSD",1674086990450,0.92497539,1518.4,1518.1,1.0]
["bitfinex","ETHUSD",1674086990690,0.92497539,1518.4,1518.1,4.0]
["bitfinex","ETHUSD",1674086991186,0.92497539,1518.4,1518.1,17.17429]
["bitfinex","ETHUSD",1674086991399,0.92497539,1518.4,1518.1,17.23829]
["bitfinex","ETHUSD",1674086991610,0.92497539,1518.4,1518.1,22.23145789]
["bitfinex","ETHUSD",1674086991950,0.92497539,1518.4,1518.3,19.75893]
["bitfinex","ETHUSD",1674086992111,0.92497539,1518.4,1518.3,22.82293]
["bitfinex","ETHUSD",1674086993221,0.92497539,1518.4,1518.3,23.05293]
["bitfinex","ETHUSD",1674086993746,0.92497539,1518.4,1518.3,9.65031]
["bitfinex","ETHUSD",1674086993903,0.92497539,1518.4,1518.3,0.064]
["bitfinex","ETHUSD",1674086994122,0.92497539,1518.4,1518.1,6.65111]
["bitfinex","ETHUSD",1674086994337,0.92497539,1518.4,1518.1,9.4379038]
["bitfinex","ETHUSD",1674086994683,1.88,1518.6,1518.1,6.65118]
["bitfinex","ETHUSD",1674086994896,0.494,1518.6,1518.1,6.65118]
["bitfinex","ETHUSD",1674086995262,0.494,1518.6,1518.2,1.0]
["bitfinex","ETHUSD",1674086995585,0.494,1518.6,1518.2,7.58671]
["bitfinex","ETHUSD",1674086995799,0.494,1518.6,1518.3,0.758671]
["bitfinex","ETHUSD",1674086995996,0.067,1518.7,1518.3,13.931281]
["bitfinex","ETHUSD",1674086996221,0.13923184,1518.9,1518.4,3.0]
["bitfinex","ETHUSD",1674086996481,0.13923184,1518.9,1518.5,1.0]
["bitfinex","ETHUSD",1674086996671,0.13923184,1518.9,1518.5,1.058567]
["bitfinex","ETHUSD",1674086997541,0.13923184,1518.9,1518.5,8.643967]
["bitfinex","ETHUSD",1674086997696,0.13923184,1518.9,1518.5,8.707967]
["bitfinex","ETHUSD",1674086998530,0.13923184,1518.9,1518.5,15.293407]
["bitfinex","ETHUSD",1674086998991,0.13923184,1518.9,1518.5,1.122567]
["bitfinex","ETHUSD",1674086999198,1.52523184,1518.9,1518.4,9.65167]
["bitfinex","ETHUSD",1674086999421,1.52523184,1518.9,1518.4,9.64967]
["bitfinex","ETHUSD",1674086999818,1.52523184,1518.9,1518.4,16.23554]
["bitfinex","ETHUSD",1674087000018,1.52523184,1518.9,1518.5,1.623554]
["bitfinex","ETHUSD",1674087000222,0.13923184,1518.9,1518.5,1.623554]
["bitfinex","ETHUSD",1674087000694,11.23648184,1518.9,1518.4,0.066]
["bitfinex","ETHUSD",1674087000914,11.30348184,1518.9,1518.2,0.064]
["bitfinex","ETHUSD",1674087001101,1.12364818,1518.8,1518.0,14.866168]
["bitfinex","ETHUSD",1674087001444,1.12364818,1518.8,1518.2,1.0]
["bitfinex","ETHUSD",1674087001445,1.386,1518.6,1518.2,1.0]
["bitfinex","ETHUSD",1674087002231,1.386,1518.6,1518.2,1.865315]
["bitfinex","ETHUSD",1674087002747,0.067,1518.7,1518.2,11.452055]
["bitfinex","ETHUSD",1674087002964,0.70013184,1518.9,1518.2,33.37145449]
["bitfinex","ETHUSD",1674087003222,0.70013184,1518.9,1518.3,1.1452055]
["bitfinex","ETHUSD",1674087003223,0.13923184,1518.9,1518.3,1.1452055]
["bitfinex","ETHUSD",1674087003439,0.13923184,1518.9,1518.4,19.75662]
["bitfinex","ETHUSD",1674087003605,0.13923184,1518.9,1518.6,6.58492]
["bitfinex","ETHUSD",1674087003796,0.13923184,1518.9,1518.6,6.64892]
["bitfinex","ETHUSD",1674087004007,0.13923184,1518.9,1518.6,13.23393]
["bitfinex","ETHUSD",1674087004465,0.13923184,1518.9,1518.7,1.0]
["bitfinex","ETHUSD",1674087005221,0.13923184,1518.9,1518.7,14.16913]
["bitfinex","ETHUSD",1674087005536,0.13923184,1518.9,1518.8,14.585193]
["bitfinex","ETHUSD",1674087005849,0.13923184,1518.9,1518.8,14.649193]
["bitfinex","ETHUSD",1674087006080,0.13923184,1518.9,1518.8,17.649193]
["bitfinex","ETHUSD",1674087006252,0.13923184,1518.9,1518.8,21.2552018]
["bitfinex","ETHUSD",1674087006422,0.1195655,1519.2,1518.9,2.12552018]
["bitfinex","ETHUSD",1674087006637,0.1195655,1519.2,1519.0,19.74981]
["bitfinex","ETHUSD",1674087006868,0.1195655,1519.2,1519.1,3.0]
["bitfinex","ETHUSD",1674087007368,0.1195655,1519.2,1519.1,9.58284]
["bitfinex","ETHUSD",1674087007630,0.1195655,1519.2,1519.1,17.22968]
["bitfinex","ETHUSD",1674087007861,0.1195655,1519.2,1519.1,19.617575]
["bitfinex","ETHUSD",1674087009153,0.1195655,1519.2,1519.1,13.034735]
["bitfinex","ETHUSD",1674087009366,0.1195655,1519.2,1519.1,0.702]
["bitfinex","ETHUSD",1674087009577,0.1195655,1519.2,1519.1,0.638]
["bitfinex","ETHUSD",1674087009787,0.1195655,1519.2,1519.1,13.80368]
["bitfinex","ETHUSD",1674087010045,0.1195655,1519.2,1519.1,17.86768]
["bitfinex","ETHUSD",1674087010364,0.1195655,1519.2,1519.1,16.86768]
["bitfinex","ETHUSD",1674087010574,0.1195655,1519.2,1519.1,19.212947]
["bitfinex","ETHUSD",1674087010733,0.7795655,1519.2,1519.1,0.064]
["bitfinex","ETHUSD",1674087010948,5.3872455,1519.2,1518.8,0.066]
["bitfinex","ETHUSD",1674087011211,5.3872455,1519.2,1518.8,13.16797]
["bitfinex","ETHUSD",1674087011212,1.5725655,1519.2,1518.8,13.16797]
["bitfinex","ETHUSD",1674087011527,0.1195655,1519.2,1518.9,7.900387]
["bitfinex","ETHUSD",1674087011682,0.1195655,1519.2,1518.9,7.964387]
["bitfinex","ETHUSD",1674087011893,0.1195655,1519.2,1518.9,8.964387]
["bitfinex","ETHUSD",1674087012143,0.1195655,1519.2,1518.9,7.964387]
["bitfinex","ETHUSD",1674087012352,0.1195655,1519.2,1518.9,0.064]
["bitfinex","ETHUSD",1674087012575,0.1195655,1519.2,1518.8,0.064]
["bitfinex","ETHUSD",1674087012727,6.78554759,1519.1,1518.6,0.012]
["bitfinex","ETHUSD",1674087012936,6.78554759,1519.1,1518.6,0.002]
["bitfinex","ETHUSD",1674087012937,0.67726702,1518.9,1518.6,0.002]
["bitfinex","ETHUSD",1674087013200,3.67726702,1518.9,1518.6,0.002]
["bitfinex","ETHUSD",1674087013427,1.385,1518.7,1517.9,3.59989829]
["bitfinex","ETHUSD",1674087013740,1.386,1518.4,1518.1,1.0]
["bitfinex","ETHUSD",1674087014043,1.375,1518.5,1517.9,6.58802]
["bitfinex","ETHUSD",1674087014262,0.494,1518.6,1518.1,6.58716]
["bitfinex","ETHUSD",1674087014412,1.8799,1518.7,1518.2,0.66393649]
["bitfinex","ETHUSD",1674087014775,6.48936,1518.7,1518.2,1.66393649]
["bitfinex","ETHUSD",1674087014997,6.55636,1518.7,1518.2,1.0047459]
["bitfinex","ETHUSD",1674087015214,1.386,1518.6,1518.2,1.0047459]
["bitfinex","ETHUSD",1674087015355,1.386,1518.6,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087015831,1.386,1518.6,1518.2,1.0047459]
["bitfinex","ETHUSD",1674087015999,1.375,1518.5,1518.2,1.0047459]
["bitfinex","ETHUSD",1674087016648,0.5609,1518.7,1518.2,1.0047459]
["bitfinex","ETHUSD",1674087016649,1.386,1518.6,1518.2,1.0047459]
["bitfinex","ETHUSD",1674087017244,1.386,1518.6,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087017882,1.386,1518.6,1518.2,1.0047459]
["bitfinex","ETHUSD",1674087018095,1.386,1518.6,1518.2,2.82898349]
["bitfinex","ETHUSD",1674087018339,1.386,1518.6,1518.2,9.41565349]
["bitfinex","ETHUSD",1674087018548,0.4939,1518.7,1518.2,9.47965349]
["bitfinex","ETHUSD",1674087018549,1.8749,1518.7,1518.2,9.47965349]
["bitfinex","ETHUSD",1674087018987,1.381,1518.7,1518.3,10.53411535]
["bitfinex","ETHUSD",1674087019223,1.386,1518.8,1518.4,1.0]
["bitfinex","ETHUSD",1674087019350,1.386,1518.8,1518.5,0.1]
["bitfinex","ETHUSD",1674087019565,1.386,1518.8,1518.4,1.0]
["bitfinex","ETHUSD",1674087020196,4.67559,1518.9,1518.4,14.17171]
["bitfinex","ETHUSD",1674087020197,0.067,1518.9,1518.4,14.17171]
["bitfinex","ETHUSD",1674087020562,0.5608,1519.1,1518.5,3.0]
["bitfinex","ETHUSD",1674087020712,1.5055655,1519.2,1518.6,20.28428]
["bitfinex","ETHUSD",1674087020921,0.79683252,1519.2,1518.7,3.0]
["bitfinex","ETHUSD",1674087021137,0.1195655,1519.2,1518.8,13.46806]
["bitfinex","ETHUSD",1674087021396,0.1195655,1519.2,1518.8,14.53206]
["bitfinex","ETHUSD",1674087021606,0.1195655,1519.2,1518.8,1.064]
["bitfinex","ETHUSD",1674087021607,1.5055655,1519.2,1518.8,1.064]
["bitfinex","ETHUSD",1674087021767,1.5055655,1519.2,1518.7,9.64856]
["bitfinex","ETHUSD",1674087021976,0.1195655,1519.2,1518.7,9.64856]
["bitfinex","ETHUSD",1674087022292,0.1195655,1519.2,1518.8,7.58406]
["bitfinex","ETHUSD",1674087022611,0.1195655,1519.2,1518.9,16.925626]
["bitfinex","ETHUSD",1674087022858,0.1195655,1519.2,1518.9,16.989626]
["bitfinex","ETHUSD",1674087023190,0.1195655,1519.2,1519.0,1.0]
["bitfinex","ETHUSD",1674087023360,0.1195655,1519.2,1519.0,14.1664]
["bitfinex","ETHUSD",1674087023576,0.1195655,1519.2,1519.1,3.0]
["bitfinex","ETHUSD",1674087023919,0.1195655,1519.2,1519.1,18.88872]
["bitfinex","ETHUSD",1674087024131,0.1195655,1519.2,1519.1,11.36988]
["bitfinex","ETHUSD",1674087024348,0.7795655,1519.2,1519.1,3.064]
["bitfinex","ETHUSD",1674087024500,0.7795655,1519.2,1518.9,3.066]
["bitfinex","ETHUSD",1674087024711,0.7795655,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1674087025441,0.7795655,1519.2,1518.9,3.964979]
["bitfinex","ETHUSD",1674087025883,2.1605655,1519.2,1518.8,0.066]
["bitfinex","ETHUSD",1674087026140,1.386,1518.9,1518.7,0.064]
["bitfinex","ETHUSD",1674087026327,2.1846,1518.8,1518.4,6.65166]
["bitfinex","ETHUSD",1674087026544,2.046,1518.8,1518.4,6.64966]
["bitfinex","ETHUSD",1674087026744,2.046,1518.8,1518.4,1.387761]
["bitfinex","ETHUSD",1674087026935,2.046,1518.8,1518.2,20.3098459]
["bitfinex","ETHUSD",1674087026936,5.26907,1518.8,1518.2,0.0707459]
["bitfinex","ETHUSD",1674087027150,1.381,1518.6,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087027358,1.386,1518.5,1518.2,1.0047459]
["bitfinex","ETHUSD",1674087028073,1.386,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087028758,1.453,1518.6,1518.2,13.1781259]
["bitfinex","ETHUSD",1674087028974,0.4939,1518.7,1518.4,6.58587]
["bitfinex","ETHUSD",1674087029127,0.4939,1518.7,1518.4,7.64787]
["bitfinex","ETHUSD",1674087029333,0.4939,1518.7,1518.4,14.23574]
["bitfinex","ETHUSD",1674087029540,1.8669,1518.9,1518.4,7.64987]
["bitfinex","ETHUSD",1674087029795,1.373,1518.9,1518.4,9.86402426]
["bitfinex","ETHUSD",1674087030044,1.373,1518.9,1518.5,1.0]
["bitfinex","ETHUSD",1674087030437,1.373,1518.9,1518.5,7.58528]
["bitfinex","ETHUSD",1674087030664,1.373,1518.9,1518.5,16.63843743]
["bitfinex","ETHUSD",1674087030805,0.4938,1519.0,1518.6,3.0]
["bitfinex","ETHUSD",1674087031183,0.4938,1519.1,1518.7,14.16898]
["bitfinex","ETHUSD",1674087031356,0.4938,1519.1,1518.8,1.0]
["bitfinex","ETHUSD",1674087031357,0.67726702,1519.1,1518.8,1.0]
["bitfinex","ETHUSD",1674087031873,3.68858536,1519.2,1518.8,9.107578]
["bitfinex","ETHUSD",1674087032101,0.1195655,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1674087032417,0.1195655,1519.2,1519.0,6.58886458]
["bitfinex","ETHUSD",1674087032596,0.1195655,1519.2,1519.0,13.23613458]
["bitfinex","ETHUSD",1674087032807,0.1195655,1519.2,1519.1,1.32361346]
["bitfinex","ETHUSD",1674087033083,0.1195655,1519.2,1519.1,15.48929346]
["bitfinex","ETHUSD",1674087033229,0.1195655,1519.2,1519.1,15.55329346]
["bitfinex","ETHUSD",1674087033678,0.1195655,1519.2,1519.1,18.55329346]
["bitfinex","ETHUSD",1674087033901,0.1195655,1519.2,1519.1,10.97045346]
["bitfinex","ETHUSD",1674087034069,0.1195655,1519.2,1519.1,1.38761346]
["bitfinex","ETHUSD",1674087034293,0.1195655,1519.2,1519.1,1.32361346]
["bitfinex","ETHUSD",1674087034493,0.1195655,1519.2,1519.0,6.65486458]
["bitfinex","ETHUSD",1674087034742,0.1195655,1519.2,1519.0,0.06959458]
["bitfinex","ETHUSD",1674087034964,0.1195655,1519.2,1519.0,4.00559458]
["bitfinex","ETHUSD",1674087035323,0.1195655,1519.2,1519.0,3.00559458]
["bitfinex","ETHUSD",1674087035532,1.386,1519.1,1518.9,0.066]
["bitfinex","ETHUSD",1674087035776,0.7986,1519.0,1518.6,36.92072]
["bitfinex","ETHUSD",1674087036003,0.66,1519.0,1518.6,0.064]
["bitfinex","ETHUSD",1674087036173,1.1538,1519.0,1518.4,6.65176]
["bitfinex","ETHUSD",1674087036384,0.67726702,1519.1,1518.5,21.12643549]
["bitfinex","ETHUSD",1674087036385,1.17106702,1519.1,1518.5,21.12643549]
["bitfinex","ETHUSD",1674087036598,2.55844424,1519.2,1518.6,13.17001]
["bitfinex","ETHUSD",1674087036599,0.6133655,1519.2,1518.6,13.17001]
["bitfinex","ETHUSD",1674087036844,0.1195655,1519.2,1518.9,1.0]
["bitfinex","ETHUSD",1674087037214,0.1195655,1519.2,1518.9,7.58367]
["bitfinex","ETHUSD",1674087037424,0.1195655,1519.2,1518.9,14.23138]
["bitfinex","ETHUSD",1674087037900,0.1195655,1519.2,1519.1,1.0]
["bitfinex","ETHUSD",1674087038113,0.1195655,1519.2,1519.1,14.56172232]
["bitfinex","ETHUSD",1674087038425,0.1195655,1519.2,1519.1,14.62572232]
["bitfinex","ETHUSD",1674087039158,0.1195655,1519.2,1519.1,17.62572232]
["bitfinex","ETHUSD",1674087041667,0.1195655,1519.2,1519.1,3.464]
["bitfinex","ETHUSD",1674087041838,0.1195655,1519.2,1519.0,3.066]
["bitfinex","ETHUSD",1674087042047,0.1195655,1519.2,1519.0,3.0]
["bitfinex","ETHUSD",1674087042317,0.1195655,1519.2,1518.9,0.066]
["bitfinex","ETHUSD",1674087042467,2.1277216,1519.2,1518.9,0.064]
["bitfinex","ETHUSD",1674087042841,2.1277216,1519.2,1518.7,1.0]
["bitfinex","ETHUSD",1674087043155,1.381,1519.1,1518.7,1.0]
["bitfinex","ETHUSD",1674087043307,5.98904,1519.1,1518.7,1.0]
["bitfinex","ETHUSD",1674087043522,6.05604,1519.1,1518.7,1.0]
["bitfinex","ETHUSD",1674087043751,6.87441616,1519.1,1518.7,1.0]
["bitfinex","ETHUSD",1674087043986,1.373,1518.9,1518.6,0.066]
["bitfinex","ETHUSD",1674087044309,5.98721616,1519.1,1518.5,0.064]
["bitfinex","ETHUSD",1674087044310,1.386,1518.8,1518.5,0.064]
["bitfinex","ETHUSD",1674087044524,1.386,1518.8,1518.4,43.50513]
["bitfinex","ETHUSD",1674087044832,1.386,1518.8,1518.5,4.350513]
["bitfinex","ETHUSD",1674087045045,0.067,1518.9,1518.5,28.05351949]
["bitfinex","ETHUSD",1674087045259,1.9993655,1519.2,1518.5,28.11751949]
["bitfinex","ETHUSD",1674087045583,1.9993655,1519.2,1518.7,19.75293]
["bitfinex","ETHUSD",1674087045766,1.9993655,1519.2,1518.8,1.0]
["bitfinex","ETHUSD",1674087045974,1.9993655,1519.2,1518.7,6.65023]
["bitfinex","ETHUSD",1674087046190,1.9993655,1519.2,1518.7,0.064]
["bitfinex","ETHUSD",1674087046191,1.386,1518.9,1518.7,0.064]
["bitfinex","ETHUSD",1674087046521,1.375,1519.0,1518.6,9.58493]
["bitfinex","ETHUSD",1674087046677,1.375,1519.0,1518.6,9.64893]
["bitfinex","ETHUSD",1674087047210,1.375,1519.0,1518.6,10.64893]
["bitfinex","ETHUSD",1674087047425,1.375,1519.0,1518.6,9.64893]
["bitfinex","ETHUSD",1674087047781,6.67869346,1519.0,1518.6,3.064]
["bitfinex","ETHUSD",1674087047930,6.67869346,1519.0,1518.5,6.65116]
["bitfinex","ETHUSD",1674087047931,1.386,1518.9,1518.5,6.65116]
["bitfinex","ETHUSD",1674087048137,2.52230335,1518.9,1518.5,6.64916]
["bitfinex","ETHUSD",1674087048612,7.13093335,1518.9,1518.5,0.064]
["bitfinex","ETHUSD",1674087048784,7.19793335,1518.9,1518.4,13.2357]
["bitfinex","ETHUSD",1674087048999,6.06163,1518.9,1518.5,3.958785]
["bitfinex","ETHUSD",1674087049226,1.453,1518.9,1518.5,9.5854]
["bitfinex","ETHUSD",1674087049451,1.386,1518.9,1518.5,9.6494]
["bitfinex","ETHUSD",1674087049771,1.386,1518.9,1518.5,16.23484]
["bitfinex","ETHUSD",1674087049925,10.47294346,1519.0,1518.5,16.23484]
["bitfinex","ETHUSD",1674087050135,0.4939,1518.8,1518.5,0.064]
["bitfinex","ETHUSD",1674087050399,11.13047637,1518.9,1518.5,0.05]
["bitfinex","ETHUSD",1674087050610,1.11304764,1518.8,1518.3,6.64999]
["bitfinex","ETHUSD",1674087050819,10.33109764,1518.8,1518.3,6.64999]
["bitfinex","ETHUSD",1674087051035,10.39809764,1518.8,1518.3,6.64999]
["bitfinex","ETHUSD",1674087051343,10.39809764,1518.8,1518.3,13.2363]
["bitfinex","ETHUSD",1674087051344,6.78896764,1518.8,1518.3,13.2363]
["bitfinex","ETHUSD",1674087051558,5.78896764,1518.8,1518.3,15.21926259]
["bitfinex","ETHUSD",1674087054294,5.78896764,1518.8,1518.3,13.2363]
["bitfinex","ETHUSD",1674087054477,5.78896764,1518.8,1518.3,0.062]
["bitfinex","ETHUSD",1674087054690,5.78896764,1518.8,1518.2,0.0687459]
["bitfinex","ETHUSD",1674087054691,14.82889,1518.6,1518.2,0.0687459]
["bitfinex","ETHUSD",1674087055030,4.61011,1518.4,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087055811,9.71422,1518.4,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087056127,5.17111,1518.4,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087056343,0.067,1518.4,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087056581,8.668849,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087056582,13.345889,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087057319,1.3345889,1518.4,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087057995,13.345889,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087058472,8.735849,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087058681,0.561,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087058892,0.494,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087059140,0.494,1518.5,1518.2,13.1781859]
["bitfinex","ETHUSD",1674087059348,5.17036,1518.7,1518.2,13.2421859]
["bitfinex","ETHUSD",1674087059536,5.17026,1518.7,1518.2,14.2421859]
["bitfinex","ETHUSD",1674087059726,5.17026,1518.7,1518.3,1.42421859]
["bitfinex","ETHUSD",1674087059935,5.17026,1518.7,1518.3,1.0]
["bitfinex","ETHUSD",1674087060224,5.17026,1518.7,1518.3,7.58631]
["bitfinex","ETHUSD",1674087060355,5.17026,1518.7,1518.3,7.65031]
["bitfinex","ETHUSD",1674087060356,4.67636,1518.7,1518.3,7.65031]
["bitfinex","ETHUSD",1674087060726,6.69136,1518.7,1518.3,0.064]
["bitfinex","ETHUSD",1674087060890,0.467636,1518.6,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087061099,4.60987,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087061323,10.2378496,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087061556,10.3048496,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087062248,4.67687,1518.5,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087062510,0.067,1518.6,1518.2,13.1781059]
["bitfinex","ETHUSD",1674087062726,5.16999,1518.8,1518.2,13.2421059]
["bitfinex","ETHUSD",1674087062941,4.67609,1518.8,1518.2,13.2421059]
["bitfinex","ETHUSD",1674087063089,5.99409,1518.8,1518.2,13.2421059]
["bitfinex","ETHUSD",1674087063295,6.06109,1518.8,1518.2,13.2421059]
["bitfinex","ETHUSD",1674087063559,6.06109,1518.8,1518.4,6.5858]
["bitfinex","ETHUSD",1674087063732,6.06109,1518.8,1518.4,0.064]
["bitfinex","ETHUSD",1674087063733,10.67016,1518.8,1518.4,0.064]
["bitfinex","ETHUSD",1674087063944,9.28516,1518.8,1518.3,6.6501]
["bitfinex","ETHUSD",1674087064160,11.2301747,1518.8,1518.3,13.23618]
["bitfinex","ETHUSD",1674087064369,6.6210847,1518.8,1518.3,13.23618]
["bitfinex","ETHUSD",1674087064595,6.6210847,1518.8,1518.3,14.23618]
["bitfinex","ETHUSD",1674087065463,1.372,1518.7,1518.3,14.23618]
["bitfinex","ETHUSD",1674087065773,1.372,1518.7,1518.4,1.423618]
["bitfinex","ETHUSD",1674087065988,1.374,1518.6,1518.3,0.066]
["bitfinex","ETHUSD",1674087066155,1.385,1518.4,1518.3,0.002]
["bitfinex","ETHUSD",1674087066518,5.99511,1518.4,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087066659,7.616572,1518.4,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087066867,7.122572,1518.4,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087067363,1.385,1518.3,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087067499,7.37841,1518.3,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087067712,13.3674182,1518.3,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087067974,14.3674182,1518.3,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087068363,13.3674182,1518.3,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087068574,14.0915182,1518.3,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087068784,15.0915182,1518.3,1518.2,0.0047459]
["bitfinex","ETHUSD",1674087068990,0.002,1518.1,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087069201,9.22278,1518.0,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087069412,1.375,1517.8,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087069659,11.16188,1518.0,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087069660,15.77343,1518.0,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087069817,19.347913,1518.0,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087070364,0.067,1518.0,1517.7,7.30252098]
["bitfinex","ETHUSD",1674087070576,0.002,1518.1,1517.8,1.0]
["bitfinex","ETHUSD",1674087070915,0.002,1518.1,1518.0,1.0]
["bitfinex","ETHUSD",1674087071125,0.002,1518.1,1518.0,2.417608]
["bitfinex","ETHUSD",1674087071721,0.002,1518.1,1518.0,15.592828]
["bitfinex","ETHUSD",1674087071947,0.002,1518.1,1518.0,15.656828]
["bitfinex","ETHUSD",1674087073121,0.002,1518.1,1518.0,18.656828]
["bitfinex","ETHUSD",1674087073336,1.9409,1518.8,1518.0,26.850438]
["bitfinex","ETHUSD",1674087073510,0.4939,1518.8,1518.1,9.95666344]
["bitfinex","ETHUSD",1674087073718,0.4939,1518.8,1518.3,13.17254]
["bitfinex","ETHUSD",1674087074049,0.4939,1518.8,1518.3,13.23654]
["bitfinex","ETHUSD",1674087074279,0.4939,1518.8,1518.4,8.8952579]
["bitfinex","ETHUSD",1674087074452,0.4939,1518.8,1518.4,8.9592579]
["bitfinex","ETHUSD",1674087074856,1.448,1519.0,1518.4,15.5451279]
["bitfinex","ETHUSD",1674087075125,1.17106702,1519.1,1518.6,6.58481]
["bitfinex","ETHUSD",1674087075276,0.4938,1519.1,1518.6,6.64881]
["bitfinex","ETHUSD",1674087076340,3.4938,1519.1,1518.6,6.64881]
["bitfinex","ETHUSD",1674087077594,13.38713702,1519.1,1518.6,0.064]
["bitfinex","ETHUSD",1674087077840,1.385,1518.9,1518.3,9.58625]
["bitfinex","ETHUSD",1674087078127,1.385,1518.9,1518.4,6.58586]
["bitfinex","ETHUSD",1674087078348,1.385,1518.9,1518.4,8.273471]
["bitfinex","ETHUSD",1674087078533,1.335,1518.9,1518.4,8.273471]
["bitfinex","ETHUSD",1674087078864,1.8789,1518.8,1518.4,0.064]
["bitfinex","ETHUSD",1674087079123,1.8789,1518.8,1518.2,0.064]
["bitfinex","ETHUSD",1674087079287,1.385,1518.7,1518.1,9.3380038]
["bitfinex","ETHUSD",1674087079616,1.385,1518.7,1518.1,9.3360038]
["bitfinex","ETHUSD",1674087079850,1.385,1518.7,1518.1,2.7490438]
["bitfinex","ETHUSD",1674087079851,5.99422,1518.7,1518.1,2.7490438]
["bitfinex","ETHUSD",1674087080071,0.1385,1518.6,1518.1,2.6850438]
["bitfinex","ETHUSD",1674087080213,0.1385,1518.6,1518.1,15.8591738]
["bitfinex","ETHUSD",1674087080428,1.452,1518.7,1518.1,15.8591738]
["bitfinex","ETHUSD",1674087080429,1.402,1518.9,1518.1,20.19279344]
["bitfinex","ETHUSD",1674087080746,4.58044702,1519.0,1518.2,6.64661964]
["bitfinex","ETHUSD",1674087080747,2.97244702,1519.0,1518.2,6.64661964]
["bitfinex","ETHUSD",1674087080962,1.385,1519.0,1518.4,19.7571]
["bitfinex","ETHUSD",1674087081327,2.55606702,1519.1,1518.4,19.8211]
["bitfinex","ETHUSD",1674087081471,2.55606702,1519.1,1518.5,1.0]
["bitfinex","ETHUSD",1674087081687,2.55606702,1519.1,1518.6,6.5847]
["bitfinex","ETHUSD",1674087081688,3.24110327,1519.1,1518.6,6.5847]
["bitfinex","ETHUSD",1674087081892,3.24110327,1519.1,1518.6,13.23371]
["bitfinex","ETHUSD",1674087081893,1.385,1519.1,1518.6,13.23371]
["bitfinex","ETHUSD",1674087082185,1.35763252,1519.2,1518.7,1.0]
["bitfinex","ETHUSD",1674087082336,0.6133655,1519.2,1518.8,13.16784]
["bitfinex","ETHUSD",1674087082688,0.6133655,1519.2,1518.8,15.307048]
["bitfinex","ETHUSD",1674087082689,0.1195655,1519.2,1518.8,15.307048]
["bitfinex","ETHUSD",1674087082846,0.1195655,1519.2,1518.9,1.0]
["bitfinex","ETHUSD",1674087083477,0.1195655,1519.2,1518.8,16.309048]
["bitfinex","ETHUSD",1674087083699,0.1195655,1519.2,1518.8,16.307048]
["bitfinex","ETHUSD",1674087084117,0.36277059,1519.2,1518.8,8.723128]
["bitfinex","ETHUSD",1674087084323,7.03273761,1519.2,1518.8,0.064]
["bitfinex","ETHUSD",1674087084548,7.09973761,1519.2,1518.7,1.0]
["bitfinex","ETHUSD",1674087084745,7.09973761,1519.2,1518.7,2.51714]
["bitfinex","ETHUSD",1674087085464,7.09973761,1519.2,1518.7,1.0]
["bitfinex","ETHUSD",1674087085675,7.09973761,1519.2,1518.6,1.066]
["bitfinex","ETHUSD",1674087085921,5.98503,1519.1,1518.6,4.0]
["bitfinex","ETHUSD",1674087086141,1.38,1519.0,1518.5,0.066]
["bitfinex","ETHUSD",1674087086352,1.385,1518.9,1518.3,6.65007]
["bitfinex","ETHUSD",1674087086533,1.374,1518.7,1518.3,0.064]
["bitfinex","ETHUSD",1674087086726,1.374,1518.7,1518.1,24.6196338]
["bitfinex","ETHUSD",1674087086727,5.98321,1518.7,1518.1,24.6196338]
["bitfinex","ETHUSD",1674087086976,6.05021,1518.7,1518.1,18.0325638]
["bitfinex","ETHUSD",1674087087377,6.05021,1518.7,1518.2,1.0]
["bitfinex","ETHUSD",1674087087567,1.381,1518.6,1518.1,0.066]
["bitfinex","ETHUSD",1674087087777,1.381,1518.6,1518.0,36.92159]
["bitfinex","ETHUSD",1674087088044,10.60026,1518.6,1518.0,0.064]
["bitfinex","ETHUSD",1674087088198,1.060026,1518.5,1518.0,8.02982061]
["bitfinex","ETHUSD",1674087088411,1.060026,1518.5,1518.1,1.0]
["bitfinex","ETHUSD",1674087088878,7.046846,1518.5,1518.0,0.066]
["bitfinex","ETHUSD",1674087089090,0.7046846,1518.4,1517.9,1.76721813]
["bitfinex","ETHUSD",1674087089306,0.7046846,1518.4,1517.8,44.19992605]
["bitfinex","ETHUSD",1674087089307,5.3148646,1518.4,1517.8,44.19992605]
["bitfinex","ETHUSD",1674087089524,5.3818646,1518.4,1517.9,2.1439493]
["bitfinex","ETHUSD",1674087089687,0.53818646,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674087089888,0.53818646,1518.3,1517.8,37.61171605]
["bitfinex","ETHUSD",1674087090089,0.53818646,1518.3,1517.8,6.65209]
["bitfinex","ETHUSD",1674087090344,0.53818646,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674087090835,1.92318646,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674087091091,0.19231865,1518.2,1517.9,1.0]
["bitfinex","ETHUSD",1674087093785,0.1385,1518.3,1517.9,14.24007]
["bitfinex","ETHUSD",1674087094048,0.1385,1518.3,1517.9,13.24007]
["bitfinex","ETHUSD",1674087094266,0.1385,1518.3,1517.9,7.65203]
["bitfinex","ETHUSD",1674087094952,0.1385,1518.3,1517.9,0.064]
["bitfinex","ETHUSD",1674087095314,0.1385,1518.3,1517.8,37.92238]
["bitfinex","ETHUSD",1674087095536,4.74892,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674087095679,0.474892,1518.2,1517.9,1.0]
["bitfinex","ETHUSD",1674087096146,0.474892,1518.2,1517.8,1.066]
["bitfinex","ETHUSD",1674087096319,5.085652,1518.2,1517.8,1.0]
["bitfinex","ETHUSD",1674087096533,0.5085652,1518.1,1517.7,22.97836098]
["bitfinex","ETHUSD",1674087096752,0.5085652,1518.1,1517.7,10.41578703]
["bitfinex","ETHUSD",1674087096958,0.5085652,1518.1,1517.8,1.0]
["bitfinex","ETHUSD",1674087097829,0.5085652,1518.1,1517.8,0.95]
["bitfinex","ETHUSD",1674087098050,0.067,1518.2,1517.8,14.12693]
["bitfinex","ETHUSD",1674087098367,1.942,1518.5,1517.8,14.19093]
["bitfinex","ETHUSD",1674087098518,4.875,1518.5,1518.0,6.58731]
["bitfinex","ETHUSD",1674087098726,1.875,1518.5,1518.0,6.65131]
["bitfinex","ETHUSD",1674087098938,1.445,1518.6,1518.0,13.23892]
["bitfinex","ETHUSD",1674087099211,0.067,1518.8,1518.2,20.75959]
["bitfinex","ETHUSD",1674087099374,4.60892,1518.8,1518.2,20.82359]
["bitfinex","ETHUSD",1674087099586,5.10282,1518.8,1518.2,20.82359]
["bitfinex","ETHUSD",1674087099810,0.510282,1518.7,1518.2,23.20879592]
["bitfinex","ETHUSD",1674087100418,5.16982,1518.8,1518.2,23.20879592]
["bitfinex","ETHUSD",1674087100989,5.16982,1518.8,1518.4,13.17132]
["bitfinex","ETHUSD",1674087100990,0.067,1518.8,1518.4,13.17132]
["bitfinex","ETHUSD",1674087101162,1.385,1518.9,1518.4,14.23532]
["bitfinex","ETHUSD",1674087101810,5.9936,1518.9,1518.4,13.23532]
["bitfinex","ETHUSD",1674087102020,7.176869,1518.9,1518.4,13.23532]
["bitfinex","ETHUSD",1674087102849,2.568269,1518.9,1518.4,13.23532]
["bitfinex","ETHUSD",1674087103055,2.501269,1518.9,1518.4,13.23532]
["bitfinex","ETHUSD",1674087103302,7.109939,1518.9,1518.4,13.23532]
["bitfinex","ETHUSD",1674087103480,7.176939,1518.9,1518.4,13.23532]
["bitfinex","ETHUSD",1674087104053,7.176939,1518.9,1518.4,14.98572832]
["bitfinex","ETHUSD",1674087104275,7.176939,1518.9,1518.4,13.98572832]
["bitfinex","ETHUSD",1674087104648,7.176939,1518.9,1518.4,14.98572832]
["bitfinex","ETHUSD",1674087105068,7.176939,1518.9,1518.4,13.23532]
["bitfinex","ETHUSD",1674087105314,7.176939,1518.9,1518.4,14.23532]
["bitfinex","ETHUSD",1674087105946,11.785609,1518.9,1518.4,6.64966]
["bitfinex","ETHUSD",1674087106967,11.785609,1518.9,1518.4,0.064]
["bitfinex","ETHUSD",1674087107174,5.7876409,1518.8,1518.3,9.64994]
["bitfinex","ETHUSD",1674087107382,5.8546409,1518.8,1518.3,9.64994]
["bitfinex","ETHUSD",1674087107995,5.8546409,1518.8,1518.3,10.64994]
["bitfinex","ETHUSD",1674087108266,10.4637209,1518.8,1518.3,10.64994]
["bitfinex","ETHUSD",1674087108416,10.4637209,1518.8,1518.3,13.13244]
["bitfinex","ETHUSD",1674087108626,10.4637209,1518.8,1518.3,19.71875]
["bitfinex","ETHUSD",1674087109108,5.8546409,1518.8,1518.4,1.0]
["bitfinex","ETHUSD",1674087109419,0.067,1518.8,1518.5,13.1707]
["bitfinex","ETHUSD",1674087109634,0.88616054,1519.1,1518.5,13.2347]
["bitfinex","ETHUSD",1674087109851,5.15410341,1519.1,1518.6,1.32347]
["bitfinex","ETHUSD",1674087110000,5.22110341,1519.1,1518.7,6.58436]
["bitfinex","ETHUSD",1674087110207,5.22110341,1519.1,1518.7,6.64836]
["bitfinex","ETHUSD",1674087110450,0.20889352,1519.1,1518.7,13.23293]
["bitfinex","ETHUSD",1674087110659,3.14189352,1519.1,1518.7,13.23293]
["bitfinex","ETHUSD",1674087110889,0.14189352,1519.1,1518.7,13.23293]
["bitfinex","ETHUSD",1674087112939,0.14189352,1519.1,1518.7,14.23293]
["bitfinex","ETHUSD",1674087113255,0.14189352,1519.1,1518.7,13.23293]
["bitfinex","ETHUSD",1674087113461,0.14189352,1519.1,1518.7,15.34723]
["bitfinex","ETHUSD",1674087114001,0.14189352,1519.1,1518.7,15.34523]
["bitfinex","ETHUSD",1674087114235,0.14189352,1519.1,1518.7,15.34723]
["bitfinex","ETHUSD",1674087114406,0.14189352,1519.1,1518.7,0.064]
["bitfinex","ETHUSD",1674087114407,4.74994352,1519.1,1518.7,0.064]
["bitfinex","ETHUSD",1674087114617,4.74994352,1519.1,1518.6,6.6486]
["bitfinex","ETHUSD",1674087115294,9.35799352,1519.1,1518.6,6.6486]
["bitfinex","ETHUSD",1674087115521,9.42499352,1519.1,1518.6,6.6486]
["bitfinex","ETHUSD",1674087115824,1.61976637,1519.0,1518.6,0.064]
["bitfinex","ETHUSD",1674087115987,1.385,1518.7,1518.3,29.06846]
["bitfinex","ETHUSD",1674087116195,10.60366,1518.7,1518.3,0.064]
["bitfinex","ETHUSD",1674087116426,0.1385,1518.6,1518.2,0.064]
["bitfinex","ETHUSD",1674087116630,4.74813,1518.6,1518.1,13.23795]
["bitfinex","ETHUSD",1674087116933,0.474813,1518.5,1518.1,6.65094]
["bitfinex","ETHUSD",1674087117097,5.084663,1518.5,1518.1,7.65094]
["bitfinex","ETHUSD",1674087117315,5.151663,1518.5,1518.1,6.65094]
["bitfinex","ETHUSD",1674087118322,0.5151663,1518.4,1518.1,6.65094]
["bitfinex","ETHUSD",1674087119998,1.8891663,1518.4,1518.1,0.064]
["bitfinex","ETHUSD",1674087120209,6.4993863,1518.4,1518.0,6.65131]
["bitfinex","ETHUSD",1674087120527,6.5663863,1518.4,1518.0,6.65131]
["bitfinex","ETHUSD",1674087121143,0.65663863,1518.3,1518.0,6.65131]
["bitfinex","ETHUSD",1674087121563,0.65373765,1518.3,1518.0,6.65131]
["bitfinex","ETHUSD",1674087121823,6.5663863,1518.4,1518.0,6.65131]
["bitfinex","ETHUSD",1674087122045,0.067,1518.4,1518.0,14.23892]
["bitfinex","ETHUSD",1674087122196,1.452,1518.6,1518.0,14.23892]
["bitfinex","ETHUSD",1674087122568,1.385,1518.6,1518.0,14.23892]
["bitfinex","ETHUSD",1674087122719,1.385,1518.6,1518.1,1.423892]
["bitfinex","ETHUSD",1674087122925,1.385,1518.6,1518.2,6.58663]
["bitfinex","ETHUSD",1674087123264,1.385,1518.6,1518.2,6.65063]
["bitfinex","ETHUSD",1674087123677,1.385,1518.5,1518.2,0.064]
["bitfinex","ETHUSD",1674087124031,1.385,1518.4,1518.0,6.65131]
["bitfinex","ETHUSD",1674087124195,1.385,1518.4,1518.0,8.4391053]
["bitfinex","ETHUSD",1674087125265,5.99511,1518.4,1518.0,8.4391053]
["bitfinex","ETHUSD",1674087125490,6.06211,1518.4,1518.0,8.4391053]
["bitfinex","ETHUSD",1674087125666,1.385,1518.3,1518.0,0.064]
["bitfinex","ETHUSD",1674087125879,1.372,1518.2,1517.8,8.35577208]
["bitfinex","ETHUSD",1674087126142,1.372,1518.2,1517.8,6.65242]
["bitfinex","ETHUSD",1674087126324,1.372,1518.2,1517.8,13.17472629]
["bitfinex","ETHUSD",1674087126517,1.372,1518.2,1517.8,14.87827061]
["bitfinex","ETHUSD",1674087127257,1.372,1518.2,1517.9,2.14394142]
["bitfinex","ETHUSD",1674087127502,10.67324,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674087127697,12.36177415,1518.3,1517.8,22.15631666]
["bitfinex","ETHUSD",1674087128043,7.75114415,1518.3,1517.9,1.14391681]
["bitfinex","ETHUSD",1674087128258,3.14053415,1518.3,1517.9,1.14391681]
["bitfinex","ETHUSD",1674087128433,1.442,1518.4,1517.9,14.31998681]
["bitfinex","ETHUSD",1674087128635,1.375,1518.4,1517.9,14.94361432]
["bitfinex","ETHUSD",1674087128875,1.375,1518.4,1517.9,13.24007]
["bitfinex","ETHUSD",1674087129026,1.375,1518.4,1517.9,18.57914874]
["bitfinex","ETHUSD",1674087129355,1.375,1518.4,1517.9,19.57914874]
["bitfinex","ETHUSD",1674087129793,33.87682,1518.6,1518.1,13.17392]
["bitfinex","ETHUSD",1674087130007,6.06162,1518.6,1518.1,14.23792]
["bitfinex","ETHUSD",1674087130231,6.06162,1518.6,1518.1,16.320649]
["bitfinex","ETHUSD",1674087130447,1.452,1518.6,1518.1,16.320649]
["bitfinex","ETHUSD",1674087130599,1.385,1518.6,1518.2,1.0]
["bitfinex","ETHUSD",1674087130809,1.385,1518.6,1518.3,6.68625]
["bitfinex","ETHUSD",1674087131066,1.385,1518.6,1518.3,6.75025]
["bitfinex","ETHUSD",1674087131803,1.385,1518.6,1518.3,6.74814603]
["bitfinex","ETHUSD",1674087132810,1.385,1518.6,1518.3,0.064]
["bitfinex","ETHUSD",1674087133059,1.385,1518.6,1518.2,6.65056]
["bitfinex","ETHUSD",1674087133649,1.385,1518.6,1518.2,13.2373]
["bitfinex","ETHUSD",1674087133992,1.385,1518.6,1518.2,6.65056]
["bitfinex","ETHUSD",1674087134415,1.375,1518.5,1518.2,0.064]
["bitfinex","ETHUSD",1674087134605,5.98341,1518.3,1517.9,6.65398]
["bitfinex","ETHUSD",1674087134795,7.570794,1518.3,1517.9,6.65198]
["bitfinex","ETHUSD",1674087135444,7.214794,1518.3,1517.9,6.65198]
["bitfinex","ETHUSD",1674087135658,7.214794,1518.3,1517.9,7.65198]
["bitfinex","ETHUSD",1674087136378,7.214794,1518.3,1517.9,0.064]
["bitfinex","ETHUSD",1674087136588,7.214794,1518.3,1517.8,15.94466162]
["bitfinex","ETHUSD",1674087136799,7.214794,1518.3,1517.8,20.50351224]
["bitfinex","ETHUSD",1674087137328,11.825204,1518.3,1517.8,13.91521224]
["bitfinex","ETHUSD",1674087137557,11.825204,1518.3,1517.8,0.064]
["bitfinex","ETHUSD",1674087137789,5.99614,1518.1,1517.7,21.40661098]
["bitfinex","ETHUSD",1674087138006,6.06314,1518.1,1517.7,1.84369512]
["bitfinex","ETHUSD",1674087138170,1.372,1518.0,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087139456,1.372,1518.0,1517.7,1.07561098]
["bitfinex","ETHUSD",1674087140073,7.130527,1518.1,1517.7,7.66443098]
["bitfinex","ETHUSD",1674087140263,7.130527,1518.1,1517.7,14.31734098]
["bitfinex","ETHUSD",1674087140264,0.067,1518.1,1517.7,14.31734098]
["bitfinex","ETHUSD",1674087140475,6.624924,1518.3,1517.8,1.14396885]
["bitfinex","ETHUSD",1674087140476,0.5611,1518.3,1517.8,1.14396885]
["bitfinex","ETHUSD",1674087140740,26.74583,1518.5,1517.9,1.0]
["bitfinex","ETHUSD",1674087140741,27.30683,1518.5,1517.9,1.0]
["bitfinex","ETHUSD",1674087140957,22.697,1518.5,1518.0,13.27478]
["bitfinex","ETHUSD",1674087141271,0.067,1518.5,1518.0,13.33878]
["bitfinex","ETHUSD",1674087141420,12.72838,1518.6,1518.2,6.58673]
["bitfinex","ETHUSD",1674087141632,0.561,1518.6,1518.3,1.0]
["bitfinex","ETHUSD",1674087141846,0.5609,1518.7,1518.3,7.58599]
["bitfinex","ETHUSD",1674087142112,4.60956,1518.6,1518.3,0.064]
["bitfinex","ETHUSD",1674087142304,4.60956,1518.6,1518.2,1.0]
["bitfinex","ETHUSD",1674087142790,4.60956,1518.6,1518.1,14.23978]
["bitfinex","ETHUSD",1674087143006,12.181554,1518.6,1518.1,0.064]
["bitfinex","ETHUSD",1674087143250,12.248554,1518.6,1518.0,6.65158]
["bitfinex","ETHUSD",1674087143462,12.248554,1518.6,1518.0,1.064]
["bitfinex","ETHUSD",1674087143629,12.248554,1518.6,1518.0,1.0]
["bitfinex","ETHUSD",1674087143996,4.61026,1518.4,1518.0,1.0]
["bitfinex","ETHUSD",1674087145430,4.61026,1518.4,1518.0,7.58757]
["bitfinex","ETHUSD",1674087145642,4.61026,1518.4,1518.0,7.65157]
["bitfinex","ETHUSD",1674087146205,5.9017154,1518.5,1518.0,7.65157]
["bitfinex","ETHUSD",1674087146422,0.067,1518.5,1518.1,0.765157]
["bitfinex","ETHUSD",1674087146728,8.5218,1518.7,1518.3,7.58606]
["bitfinex","ETHUSD",1674087146886,0.5609,1518.7,1518.3,7.63806]
["bitfinex","ETHUSD",1674087147163,0.4939,1518.7,1518.3,7.65006]
["bitfinex","ETHUSD",1674087147312,5.16992,1518.8,1518.3,16.318908]
["bitfinex","ETHUSD",1674087150964,5.16992,1518.8,1518.3,16.316908]
["bitfinex","ETHUSD",1674087151089,5.16992,1518.8,1518.3,16.318908]
["bitfinex","ETHUSD",1674087151828,4.67602,1518.8,1518.3,16.318908]
["bitfinex","ETHUSD",1674087152039,4.60902,1518.8,1518.3,16.318908]
["bitfinex","ETHUSD",1674087153300,6.2532967,1518.8,1518.3,16.318908]
["bitfinex","ETHUSD",1674087153548,6.99756372,1518.8,1518.3,16.318908]
["bitfinex","ETHUSD",1674087154145,6.3202967,1518.8,1518.3,16.318908]
["bitfinex","ETHUSD",1674087156055,6.99756372,1518.8,1518.3,16.32450516]
["bitfinex","ETHUSD",1674087156295,10.9293167,1518.8,1518.3,16.32450516]
["bitfinex","ETHUSD",1674087156508,11.60658372,1518.8,1518.3,16.32450516]
["bitfinex","ETHUSD",1674087157027,1.16065837,1518.7,1518.3,6.65565716]
["bitfinex","ETHUSD",1674087157183,12.42966539,1518.7,1518.3,0.064]
["bitfinex","ETHUSD",1674087157392,12.42966539,1518.7,1518.1,0.064]
["bitfinex","ETHUSD",1674087157393,1.381,1518.4,1518.1,0.064]
["bitfinex","ETHUSD",1674087157604,9.22082,1518.3,1518.0,1.76769149]
["bitfinex","ETHUSD",1674087157929,9.28782,1518.3,1517.9,14.2027]
["bitfinex","ETHUSD",1674087158287,1.376,1518.0,1517.9,0.064]
["bitfinex","ETHUSD",1674087158505,4.61102,1518.1,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087158814,5.0032282,1518.1,1517.7,1.90730633]
["bitfinex","ETHUSD",1674087159020,5.0702282,1518.1,1517.8,1.1440693]
["bitfinex","ETHUSD",1674087160177,4.61163,1517.9,1517.7,1.07561098]
["bitfinex","ETHUSD",1674087160395,10.60826,1517.9,1517.7,1.07561098]
["bitfinex","ETHUSD",1674087160700,10.67526,1517.9,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087160918,1.067526,1517.8,1517.7,0.07561098]
["bitfinex","ETHUSD",1674087162222,1.067526,1517.8,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087163817,5.679466,1517.8,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087164044,5.746466,1517.8,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087164252,10.358406,1517.8,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087164554,5.746466,1517.8,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087165631,0.067,1517.8,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087165845,0.067,1517.8,1517.7,1.14412488]
["bitfinex","ETHUSD",1674087166059,5.17232,1518.1,1517.6,7.39322697]
["bitfinex","ETHUSD",1674087166226,5.17232,1518.1,1517.7,1.14410781]
["bitfinex","ETHUSD",1674087166435,7.150634,1518.1,1517.6,6.70560092]
["bitfinex","ETHUSD",1674087166701,7.150634,1518.1,1517.6,6.70360092]
["bitfinex","ETHUSD",1674087167081,7.150634,1518.1,1517.6,7.70360092]
["bitfinex","ETHUSD",1674087168173,6.656534,1518.1,1517.7,1.14408688]
["bitfinex","ETHUSD",1674087168332,4.67822,1518.1,1517.7,1.95353139]
["bitfinex","ETHUSD",1674087168547,4.61122,1518.1,1517.7,1.95353139]
["bitfinex","ETHUSD",1674087168805,4.61122,1518.1,1517.7,0.95353139]
["bitfinex","ETHUSD",1674087169027,10.66975,1518.2,1517.7,7.54240139]
["bitfinex","ETHUSD",1674087169209,7.598245,1518.2,1517.7,15.19531139]
["bitfinex","ETHUSD",1674087169546,0.067,1518.2,1517.7,15.19531139]
["bitfinex","ETHUSD",1674087169772,29.20762,1518.3,1517.7,15.19531139]
["bitfinex","ETHUSD",1674087170278,29.20762,1518.3,1517.7,15.20091076]
["bitfinex","ETHUSD",1674087170431,11.16722,1518.3,1517.7,15.20091076]
["bitfinex","ETHUSD",1674087171215,11.16722,1518.3,1517.7,14.20091076]
["bitfinex","ETHUSD",1674087171430,13.807019,1518.3,1517.8,1.0]
["bitfinex","ETHUSD",1674087171625,13.807019,1518.3,1517.7,20.79182076]
["bitfinex","ETHUSD",1674087171807,13.807019,1518.3,1517.7,20.78982076]
["bitfinex","ETHUSD",1674087172471,13.807019,1518.3,1517.8,1.0]
["bitfinex","ETHUSD",1674087172850,7.317249,1518.3,1517.9,0.00559863]
["bitfinex","ETHUSD",1674087173056,4.67745,1518.3,1517.9,8.01167849]
["bitfinex","ETHUSD",1674087173322,4.61045,1518.3,1517.9,9.07567849]
["bitfinex","ETHUSD",1674087173900,4.61045,1518.3,1517.9,8.07567849]
["bitfinex","ETHUSD",1674087174431,4.61045,1518.3,1517.9,9.07567849]
["bitfinex","ETHUSD",1674087174850,4.61045,1518.3,1517.9,8.07567849]
["bitfinex","ETHUSD",1674087175165,6.000262,1518.3,1517.9,0.06959863]
["bitfinex","ETHUSD",1674087175411,10.677712,1518.3,1517.9,0.00559863]
["bitfinex","ETHUSD",1674087176803,9.22216,1518.1,1517.7,0.064]
["bitfinex","ETHUSD",1674087176957,10.67416,1518.1,1517.7,3.0]
["bitfinex","ETHUSD",1674087179362,0.067,1518.1,1517.7,9.58879]
["bitfinex","ETHUSD",1674087179540,10.5197912,1518.2,1517.7,9.58879]
["bitfinex","ETHUSD",1674087179541,10.5867912,1518.2,1517.7,16.17509629]
["bitfinex","ETHUSD",1674087179919,10.5867912,1518.2,1517.7,17.17509629]
["bitfinex","ETHUSD",1674087180704,10.5867912,1518.2,1517.7,16.17509629]
["bitfinex","ETHUSD",1674087180919,4.67801,1518.2,1517.7,24.44540556]
["bitfinex","ETHUSD",1674087181150,4.61101,1518.2,1517.7,24.44540556]
["bitfinex","ETHUSD",1674087181922,6.05345,1518.3,1517.8,1.0]
["bitfinex","ETHUSD",1674087182133,7.169218,1518.3,1517.8,7.5882]
["bitfinex","ETHUSD",1674087182367,0.067,1518.3,1517.8,7.6522]
["bitfinex","ETHUSD",1674087182548,24.34614,1518.5,1517.9,3.0]
["bitfinex","ETHUSD",1674087182549,21.1882,1518.5,1517.9,3.0]
["bitfinex","ETHUSD",1674087182874,6.06184,1518.5,1518.0,6.58726]
["bitfinex","ETHUSD",1674087183083,7.896374,1518.4,1518.0,0.06107984]
["bitfinex","ETHUSD",1674087183343,5.283374,1518.4,1517.9,16.23677984]
["bitfinex","ETHUSD",1674087183491,5.283374,1518.4,1517.9,17.23677984]
["bitfinex","ETHUSD",1674087183703,5.283374,1518.4,1518.0,1.0]
["bitfinex","ETHUSD",1674087183928,5.283374,1518.4,1517.9,23.82651984]
["bitfinex","ETHUSD",1674087184161,4.67719,1518.4,1518.0,2.72367798]
["bitfinex","ETHUSD",1674087184388,4.61019,1518.4,1518.0,9.31127798]
["bitfinex","ETHUSD",1674087184576,4.61019,1518.4,1518.0,9.37235782]
["bitfinex","ETHUSD",1674087184966,10.67183,1518.5,1518.0,15.95996782]
["bitfinex","ETHUSD",1674087186021,10.67183,1518.5,1518.0,14.95996782]
["bitfinex","ETHUSD",1674087186343,13.012826,1518.5,1518.0,14.95996782]
["bitfinex","ETHUSD",1674087187487,11.627826,1518.5,1518.1,1.0]
["bitfinex","ETHUSD",1674087187747,11.627826,1518.5,1518.0,15.96196782]
["bitfinex","ETHUSD",1674087187966,11.627826,1518.5,1518.0,15.95996782]
["bitfinex","ETHUSD",1674087188124,11.627826,1518.5,1518.1,1.0]
["bitfinex","ETHUSD",1674087189027,0.067,1518.5,1518.1,2.69619678]
["bitfinex","ETHUSD",1674087189168,5.99473,1518.6,1518.1,20.25547678]
["bitfinex","ETHUSD",1674087189169,0.067,1518.6,1518.1,20.25547678]
["bitfinex","ETHUSD",1674087189374,10.0,1518.7,1518.3,13.17224]
["bitfinex","ETHUSD",1674087189375,0.067,1518.7,1518.3,13.17224]
["bitfinex","ETHUSD",1674087189591,4.60905,1518.8,1518.3,13.23331984]
["bitfinex","ETHUSD",1674087190072,5.16961,1518.9,1518.4,1.0]
["bitfinex","ETHUSD",1674087190380,5.16961,1518.9,1518.4,15.59465198]
["bitfinex","ETHUSD",1674087190570,4.67571,1518.9,1518.4,15.65573182]
["bitfinex","ETHUSD",1674087190745,4.60871,1518.9,1518.4,14.65573182]
["bitfinex","ETHUSD",1674087191588,8.35776692,1518.9,1518.4,13.23239984]
["bitfinex","ETHUSD",1674087191814,1.385,1518.8,1518.4,0.06107984]
["bitfinex","ETHUSD",1674087192022,9.21846,1518.7,1518.2,0.06107984]
["bitfinex","ETHUSD",1674087192270,5.531416,1518.6,1518.2,3.0]
["bitfinex","ETHUSD",1674087192426,5.531416,1518.6,1518.2,9.58667]
["bitfinex","ETHUSD",1674087192427,0.988846,1518.6,1518.2,9.58667]
["bitfinex","ETHUSD",1674087192637,0.921846,1518.6,1518.2,9.64774984]
["bitfinex","ETHUSD",1674087192842,5.531376,1518.6,1518.2,9.64774984]
["bitfinex","ETHUSD",1674087193107,0.067,1518.6,1518.3,1.0]
["bitfinex","ETHUSD",1674087193324,4.60921,1518.7,1518.3,1.0]
["bitfinex","ETHUSD",1674087193842,4.60921,1518.7,1518.2,16.23648984]
["bitfinex","ETHUSD",1674087194053,6.2041737,1518.7,1518.2,16.23448984]
["bitfinex","ETHUSD",1674087194267,6.2711737,1518.7,1518.2,16.23448984]
["bitfinex","ETHUSD",1674087195315,10.8803837,1518.7,1518.2,16.23448984]
["bitfinex","ETHUSD",1674087195686,6.2711737,1518.7,1518.2,16.23448984]
["bitfinex","ETHUSD",1674087197518,0.62711737,1518.6,1518.2,16.23448984]
["bitfinex","ETHUSD",1674087197732,2.01211737,1518.6,1518.2,0.06107984]
["bitfinex","ETHUSD",1674087198070,5.98526,1518.4,1518.1,0.06107984]
["bitfinex","ETHUSD",1674087198223,0.598526,1518.3,1518.0,0.06107984]
["bitfinex","ETHUSD",1674087198430,0.598526,1518.3,1517.9,0.06107984]
["bitfinex","ETHUSD",1674087198640,0.598526,1518.3,1517.8,31.18240369]
["bitfinex","ETHUSD",1674087198961,0.598526,1518.3,1517.8,29.50044984]
["bitfinex","ETHUSD",1674087199172,0.598526,1518.3,1517.8,22.59693299]
["bitfinex","ETHUSD",1674087199381,9.819666,1518.3,1517.9,3.0]
["bitfinex","ETHUSD",1674087199648,5.5927066,1518.2,1517.9,3.0]
["bitfinex","ETHUSD",1674087199793,5.6597066,1518.2,1517.9,3.0]
["bitfinex","ETHUSD",1674087202745,5.6597066,1518.2,1517.8,22.59918985]
["bitfinex","ETHUSD",1674087202949,11.6554466,1518.2,1517.8,0.06107984]
["bitfinex","ETHUSD",1674087203197,5.99239,1518.0,1517.7,1.68245585]
["bitfinex","ETHUSD",1674087203368,6.05939,1518.0,1517.6,7.39000681]
["bitfinex","ETHUSD",1674087203588,10.67078,1518.0,1517.7,1.14411733]
["bitfinex","ETHUSD",1674087203854,0.605939,1517.9,1517.7,1.14411733]
["bitfinex","ETHUSD",1674087204160,5.217569,1517.9,1517.7,1.14411733]
["bitfinex","ETHUSD",1674087204376,5.284569,1517.9,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087204529,5.034569,1517.9,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087205111,5.034569,1517.9,1517.6,1.05030092]
["bitfinex","ETHUSD",1674087205273,5.034569,1517.9,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087205482,9.646199,1517.9,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087205841,0.9646199,1517.8,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087206061,11.5734899,1517.8,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087206227,11.6404899,1517.8,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087206419,1.381,1517.7,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087206795,10.83548,1517.7,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087207109,14.44599699,1517.7,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087207298,17.73774458,1517.7,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087207533,22.23194458,1517.7,1517.6,0.05030092]
["bitfinex","ETHUSD",1674087208776,22.23194458,1517.7,1517.6,9.2e-07]
["bitfinex","ETHUSD",1674087208989,21.86868631,1517.7,1517.5,0.07468994]
["bitfinex","ETHUSD",1674087209204,16.55757446,1517.6,1517.5,0.07468994]
["bitfinex","ETHUSD",1674087209523,15.23957446,1517.6,1517.5,0.07468994]
["bitfinex","ETHUSD",1674087210143,16.61757446,1517.6,1517.5,0.07468994]
["bitfinex","ETHUSD",1674087210524,2.66175745,1517.5,1517.4,0.07468994]
["bitfinex","ETHUSD",1674087210773,25.29920504,1517.5,1517.4,0.07468994]
["bitfinex","ETHUSD",1674087210982,30.54648537,1517.5,1517.0,0.07469181]
["bitfinex","ETHUSD",1674087211200,6.89,1517.3,1517.0,0.07469181]
["bitfinex","ETHUSD",1674087211515,27.94202759,1517.2,1517.0,0.07469181]
["bitfinex","ETHUSD",1674087211732,7.06174759,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087211940,15.22111,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087212099,15.51811,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087212303,27.81934335,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087212514,29.69884335,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087212721,32.69884335,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087212927,16.52472576,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087213199,6.79087,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087213509,0.7915,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087213682,0.7245,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087214104,0.88786465,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087214508,17.06898224,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087214716,19.49894046,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087215188,19.99344046,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087215346,24.60781046,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087216086,25.24455219,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087216456,18.35455219,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087217066,10.4484346,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087217253,2.6065,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087217472,1.452,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087217719,1.385,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087220462,5.9991,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087220632,6.0661,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087220856,1.97861,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087221067,11.20735,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087221273,14.79609759,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087221485,15.92733932,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087222054,16.29059759,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087222219,15.29059759,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087222649,7.15448,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087223382,0.5615,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087223599,0.66,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087224065,1.452,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087224296,1.8794,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087224589,6.49349,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087224808,5.17549,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087225171,0.5614,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087225417,0.4944,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087225823,5.36976,1517.2,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087226235,0.067,1517.2,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087226450,44.09352,1517.4,1516.9,6.67534262]
["bitfinex","ETHUSD",1674087226745,44.09352,1517.4,1516.9,6.73642246]
["bitfinex","ETHUSD",1674087226746,17.68042,1517.4,1516.9,6.73642246]
["bitfinex","ETHUSD",1674087227011,0.067,1517.4,1516.9,13.32881246]
["bitfinex","ETHUSD",1674087227178,0.5613,1517.5,1516.9,17.5806884]
["bitfinex","ETHUSD",1674087227541,0.4943,1517.6,1517.1,1.38]
["bitfinex","ETHUSD",1674087227755,0.4943,1517.6,1517.2,13.31993]
["bitfinex","ETHUSD",1674087228058,0.067,1517.7,1517.2,14.38100984]
["bitfinex","ETHUSD",1674087228059,0.4942,1517.7,1517.2,14.38100984]
["bitfinex","ETHUSD",1674087228272,10.61016,1517.6,1517.2,0.06107984]
["bitfinex","ETHUSD",1674087228490,10.67716,1517.6,1517.0,0.06107984]
["bitfinex","ETHUSD",1674087228797,10.67716,1517.6,1516.9,14.32881246]
["bitfinex","ETHUSD",1674087228952,4.61317,1517.4,1516.9,14.32881246]
["bitfinex","ETHUSD",1674087229636,12.51806759,1517.4,1516.9,0.14404246]
["bitfinex","ETHUSD",1674087229809,12.51806759,1517.4,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087229810,1.25180676,1517.3,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087230022,4.61379,1517.2,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087232430,9.22758,1517.2,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087232644,9.29458,1517.2,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087232890,0.929458,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087233535,5.543528,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087233722,10.224598,1517.1,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087236093,7.3845,1517.0,1516.9,0.08296262]
["bitfinex","ETHUSD",1674087236308,7.62845,1516.9,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087236568,17.36665759,1516.8,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087236735,20.92815759,1516.8,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087237783,3.29174759,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087237947,0.32917476,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087238163,22.30915759,1516.8,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087239061,8.17647,1516.8,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087239797,8.17647,1516.8,1516.3,6.68890161]
["bitfinex","ETHUSD",1674087240015,8.17647,1516.8,1516.3,6.74998145]
["bitfinex","ETHUSD",1674087240205,9.529435,1516.8,1516.3,6.74998145]
["bitfinex","ETHUSD",1674087241077,9.529435,1516.8,1516.4,1.0]
["bitfinex","ETHUSD",1674087241562,14.144405,1516.8,1516.3,0.15710145]
["bitfinex","ETHUSD",1674087241739,14.144405,1516.8,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087243887,1.914465,1516.8,1516.3,6.68891161]
["bitfinex","ETHUSD",1674087244139,5.17623,1516.9,1516.4,0.66889116]
["bitfinex","ETHUSD",1674087244474,5.17623,1516.9,1516.5,1.0]
["bitfinex","ETHUSD",1674087244792,4.68173,1516.9,1516.5,1.0]
["bitfinex","ETHUSD",1674087244971,9.22961,1516.9,1516.4,0.731971]
["bitfinex","ETHUSD",1674087245145,13.84602,1516.7,1516.3,0.15710145]
["bitfinex","ETHUSD",1674087245351,13.91302,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087245608,14.40762,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087245818,6.056422,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087246148,10.739082,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087246985,0.067,1516.6,1516.3,6.68895161]
["bitfinex","ETHUSD",1674087247146,5.17694,1516.7,1516.3,7.75003145]
["bitfinex","ETHUSD",1674087247355,5.17694,1516.7,1516.3,0.15510145]
["bitfinex","ETHUSD",1674087247614,10.77166,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087248613,10.77166,1516.7,1516.3,1.09402161]
["bitfinex","ETHUSD",1674087248931,0.067,1516.7,1516.3,15.66498161]
["bitfinex","ETHUSD",1674087249187,4.68173,1516.9,1516.4,1.379]
["bitfinex","ETHUSD",1674087249347,4.61473,1516.9,1516.5,0.1379]
["bitfinex","ETHUSD",1674087249562,4.61473,1516.9,1516.5,1.1379]
["bitfinex","ETHUSD",1674087249772,4.61473,1516.9,1516.5,0.1379]
["bitfinex","ETHUSD",1674087250029,9.22955,1516.9,1516.4,6.65531984]
["bitfinex","ETHUSD",1674087250246,9.29655,1516.9,1516.4,0.06107984]
["bitfinex","ETHUSD",1674087250454,12.58829759,1516.9,1516.3,1.15510145]
["bitfinex","ETHUSD",1674087250606,0.929655,1516.8,1516.3,7.68901161]
["bitfinex","ETHUSD",1674087250824,5.544675,1516.8,1516.3,14.34509145]
["bitfinex","ETHUSD",1674087251148,5.611675,1516.8,1516.4,1.14512131]
["bitfinex","ETHUSD",1674087251345,5.611675,1516.8,1516.3,1.15710145]
["bitfinex","ETHUSD",1674087251346,10.226695,1516.8,1516.3,1.15710145]
["bitfinex","ETHUSD",1674087251556,10.226695,1516.8,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087251557,4.66874759,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087251917,14.31379476,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087252246,5.64411476,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087252662,0.5616,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087252976,0.4946,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087253193,0.4946,1516.6,1516.3,13.28400161]
["bitfinex","ETHUSD",1674087253343,0.4946,1516.7,1516.3,13.34508145]
["bitfinex","ETHUSD",1674087253719,0.067,1516.8,1516.4,14.52340815]
["bitfinex","ETHUSD",1674087253937,9.79104,1516.9,1516.4,14.58448799]
["bitfinex","ETHUSD",1674087254149,9.29654,1516.9,1516.4,15.58448799]
["bitfinex","ETHUSD",1674087254337,9.29654,1516.9,1516.5,1.5584488]
["bitfinex","ETHUSD",1674087254338,0.067,1516.9,1516.5,1.5584488]
["bitfinex","ETHUSD",1674087254527,9.79053,1517.0,1516.5,9.1523188]
["bitfinex","ETHUSD",1674087254890,14.1302608,1517.0,1516.5,8.21339864]
["bitfinex","ETHUSD",1674087255076,14.1302608,1517.0,1516.5,0.06107984]
["bitfinex","ETHUSD",1674087255077,1.38,1516.9,1516.5,0.06107984]
["bitfinex","ETHUSD",1674087255416,1.373,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087255605,9.23124,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087255926,9.79284,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087256140,11.17784,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087256349,5.1772,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087256584,0.067,1516.6,1516.3,0.77282274]
["bitfinex","ETHUSD",1674087256776,1.0,1516.7,1516.3,13.96270274]
["bitfinex","ETHUSD",1674087256924,0.065,1516.8,1516.3,13.96470274]
["bitfinex","ETHUSD",1674087257136,9.29662,1516.9,1516.4,2.77647027]
["bitfinex","ETHUSD",1674087257394,9.29662,1516.9,1516.4,9.37073027]
["bitfinex","ETHUSD",1674087257554,9.29662,1516.9,1516.4,8.05181011]
["bitfinex","ETHUSD",1674087257766,0.067,1516.9,1516.5,0.80518101]
["bitfinex","ETHUSD",1674087257988,14.0632108,1517.0,1516.5,7.39909101]
["bitfinex","ETHUSD",1674087257989,14.1302108,1517.0,1516.5,7.39909101]
["bitfinex","ETHUSD",1674087258199,14.1302108,1517.0,1516.5,8.46017085]
["bitfinex","ETHUSD",1674087258412,14.1302108,1517.0,1516.5,7.46017085]
["bitfinex","ETHUSD",1674087259065,9.5156108,1517.0,1516.5,15.05430085]
["bitfinex","ETHUSD",1674087259297,3.29174759,1516.9,1516.6,6.59361]
["bitfinex","ETHUSD",1674087259508,4.52174759,1516.8,1516.6,0.06107984]
["bitfinex","ETHUSD",1674087259825,15.22284,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087260048,16.87335649,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087260182,10.88107649,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087260405,10.24433476,1516.7,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087260619,1.385,1516.6,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087260829,0.1385,1516.5,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087261039,9.23238,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087261308,9.29938,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087261529,12.29938,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087261829,7.68319,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087262041,8.976424,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087262648,4.360234,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087262886,4.293234,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087263198,3.0,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087263728,3.7001,1516.5,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087263923,3.6331,1516.5,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087264150,3.29174759,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087264347,10.62074108,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087264550,20.41482108,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087264876,21.41482108,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087266342,17.25633176,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087266695,0.067,1516.4,1516.3,0.73202161]
["bitfinex","ETHUSD",1674087266836,1.0586,1516.5,1516.3,0.73202161]
["bitfinex","ETHUSD",1674087267191,0.9916,1516.5,1516.3,0.73202161]
["bitfinex","ETHUSD",1674087267781,2.02062,1516.5,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087268218,3.29174759,1516.4,1516.3,0.09402161]
["bitfinex","ETHUSD",1674087268446,3.29174759,1516.4,1516.1,6.68984161]
["bitfinex","ETHUSD",1674087268447,7.89,1516.3,1516.1,0.15691396]
["bitfinex","ETHUSD",1674087268659,7.89,1516.3,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087268660,12.2336,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087268827,13.5843,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087269191,8.9675,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087270410,8.9675,1516.2,1516.1,0.73202161]
["bitfinex","ETHUSD",1674087270411,3.5617,1516.2,1516.1,0.73202161]
["bitfinex","ETHUSD",1674087270735,3.0,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087271181,0.4947,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087271353,3.5617,1516.3,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087271565,5.323564,1516.3,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087271774,5.390564,1516.3,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087272017,10.007064,1516.3,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087273189,16.001564,1516.3,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087273396,2.6001564,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087273553,11.8337564,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087273765,14.9007564,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087273972,13.9007564,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087274952,14.53749813,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087276123,13.9007564,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087279388,10.9007564,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087280014,0.067,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087280330,0.067,1516.3,1516.1,0.73202161]
["bitfinex","ETHUSD",1674087280645,7.68343,1516.4,1516.1,0.73202161]
["bitfinex","ETHUSD",1674087283499,22.3575259,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087284436,25.64927349,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087284652,25.87927349,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087285325,24.87927349,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087285532,24.24253176,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087286162,22.87053176,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087286805,19.57878417,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087287110,19.34878417,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087287692,14.73198417,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087288980,11.73198417,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087289187,11.23728417,1516.2,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087289402,11.23728417,1516.2,1516.1,0.73202161]
["bitfinex","ETHUSD",1674087289403,2.00368417,1516.2,1516.1,0.73202161]
["bitfinex","ETHUSD",1674087289674,9.79506,1516.3,1516.2,0.00224405]
["bitfinex","ETHUSD",1674087290312,12.79506,1516.3,1516.2,0.00224405]
["bitfinex","ETHUSD",1674087292240,13.79506,1516.3,1516.2,0.00224405]
["bitfinex","ETHUSD",1674087292453,15.8714136,1516.3,1516.2,0.00224405]
["bitfinex","ETHUSD",1674087292838,14.8714136,1516.3,1516.2,0.00224405]
["bitfinex","ETHUSD",1674087294450,14.8714136,1516.3,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087294997,3.067,1516.3,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087295150,3.0,1516.3,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087296827,4.68343,1516.4,1516.1,0.09402161]
["bitfinex","ETHUSD",1674087297042,0.067,1516.5,1516.4,0.64020699]
["bitfinex","ETHUSD",1674087297291,0.067,1516.8,1516.4,0.84192769]
["bitfinex","ETHUSD",1674087297475,0.067,1516.9,1516.4,14.03104769]
["bitfinex","ETHUSD",1674087297692,2.26071986,1517.0,1516.5,1.40310477]
["bitfinex","ETHUSD",1674087297884,0.4945,1517.0,1516.5,14.59079477]
["bitfinex","ETHUSD",1674087298089,0.4945,1517.0,1516.5,8.05768712]
["bitfinex","ETHUSD",1674087298090,1.17176702,1517.0,1516.5,8.05768712]
["bitfinex","ETHUSD",1674087298358,7.96696242,1517.0,1516.5,6.65458235]
["bitfinex","ETHUSD",1674087298534,8.03396242,1517.0,1516.5,6.65458235]
["bitfinex","ETHUSD",1674087298969,7.01200958,1517.0,1516.5,6.65458235]
["bitfinex","ETHUSD",1674087299142,1.23876702,1517.0,1516.5,14.62571235]
["bitfinex","ETHUSD",1674087299353,0.4945,1517.0,1516.5,14.62571235]
["bitfinex","ETHUSD",1674087299614,11.0938156,1517.1,1516.5,14.62571235]
["bitfinex","ETHUSD",1674087299828,5.45753276,1517.1,1516.6,2.46257123]
["bitfinex","ETHUSD",1674087299993,3.0,1517.0,1516.6,3.84757123]
["bitfinex","ETHUSD",1674087300192,10.56615276,1517.1,1516.6,10.44105123]
["bitfinex","ETHUSD",1674087300404,5.95193276,1517.1,1516.7,1.0]
["bitfinex","ETHUSD",1674087300722,8.37566172,1517.1,1516.7,1.0]
["bitfinex","ETHUSD",1674087300932,8.37566172,1517.1,1516.6,9.11894358]
["bitfinex","ETHUSD",1674087301143,9.39761456,1517.1,1516.6,8.11694358]
["bitfinex","ETHUSD",1674087301400,0.93976146,1517.0,1516.6,0.06089235]
["bitfinex","ETHUSD",1674087301611,5.29199702,1516.9,1516.5,0.06089235]
["bitfinex","ETHUSD",1674087301825,9.29646,1516.9,1516.4,6.65732934]
["bitfinex","ETHUSD",1674087302035,0.5291997,1516.8,1516.4,0.05971268]
["bitfinex","ETHUSD",1674087302190,0.5291997,1516.8,1516.3,21.48268]
["bitfinex","ETHUSD",1674087302191,5.1441797,1516.8,1516.3,21.54039268]
["bitfinex","ETHUSD",1674087302550,5.2111797,1516.8,1516.3,26.23364995]
["bitfinex","ETHUSD",1674087302922,0.5961997,1516.8,1516.3,26.23364995]
["bitfinex","ETHUSD",1674087303129,0.52690365,1516.8,1516.3,26.23364995]
["bitfinex","ETHUSD",1674087304035,0.52690365,1516.8,1516.4,14.18865]
["bitfinex","ETHUSD",1674087304205,0.52690365,1516.8,1516.4,14.24836268]
["bitfinex","ETHUSD",1674087304397,0.52690365,1516.8,1516.4,13.24836268]
["bitfinex","ETHUSD",1674087304769,0.52690365,1516.8,1516.4,16.66981367]
["bitfinex","ETHUSD",1674087304976,4.68173,1516.9,1516.4,16.66981367]
["bitfinex","ETHUSD",1674087305147,6.29841848,1517.0,1516.4,18.04681367]
["bitfinex","ETHUSD",1674087305360,0.067,1517.0,1516.5,1.379]
["bitfinex","ETHUSD",1674087305571,3.0,1517.0,1516.6,6.59352]
["bitfinex","ETHUSD",1674087305782,3.0,1517.0,1516.6,7.65323268]
["bitfinex","ETHUSD",1674087305999,3.0,1517.0,1516.6,14.24675268]
["bitfinex","ETHUSD",1674087306339,3.0,1517.0,1516.6,16.46890795]
["bitfinex","ETHUSD",1674087306708,3.0,1517.0,1516.7,1.0]
["bitfinex","ETHUSD",1674087307163,3.0,1517.0,1516.6,16.47090795]
["bitfinex","ETHUSD",1674087307357,3.0,1517.0,1516.6,16.46890795]
["bitfinex","ETHUSD",1674087307777,9.88892574,1517.1,1516.6,16.46890795]
["bitfinex","ETHUSD",1674087308009,9.88892574,1517.1,1516.7,2.64689079]
["bitfinex","ETHUSD",1674087308010,0.16604574,1517.1,1516.7,2.64689079]
["bitfinex","ETHUSD",1674087308178,0.09904574,1517.1,1516.9,1.381]
["bitfinex","ETHUSD",1674087308610,0.09904574,1517.1,1516.9,14.56521]
["bitfinex","ETHUSD",1674087308834,0.09904574,1517.1,1517.0,1.456521]
["bitfinex","ETHUSD",1674087309071,0.09904574,1517.1,1517.0,1.0]
["bitfinex","ETHUSD",1674087309447,0.09904574,1517.1,1516.9,13.24578268]
["bitfinex","ETHUSD",1674087309766,0.09904574,1517.1,1517.0,1.0]
["bitfinex","ETHUSD",1674087310010,0.09904574,1517.1,1517.0,7.59195]
["bitfinex","ETHUSD",1674087310201,0.09904574,1517.1,1517.0,7.65166268]
["bitfinex","ETHUSD",1674087310411,0.09904574,1517.1,1517.0,15.66817395]
["bitfinex","ETHUSD",1674087310967,0.09904574,1517.1,1517.0,17.05317395]
["bitfinex","ETHUSD",1674087312654,0.09904574,1517.1,1517.0,9.03666268]
["bitfinex","ETHUSD",1674087312837,0.09904574,1517.1,1517.0,0.69771268]
["bitfinex","ETHUSD",1674087313052,0.09904574,1517.1,1516.9,21.88079268]
["bitfinex","ETHUSD",1674087313225,0.09904574,1517.1,1516.9,21.87879268]
["bitfinex","ETHUSD",1674087315797,0.09904574,1517.1,1516.9,23.26379268]
["bitfinex","ETHUSD",1674087316016,0.09904574,1517.1,1517.0,16.51027927]
["bitfinex","ETHUSD",1674087316326,0.09904574,1517.1,1517.0,16.56999195]
["bitfinex","ETHUSD",1674087316532,0.09904574,1517.1,1517.0,15.56999195]
["bitfinex","ETHUSD",1674087317941,0.09904574,1517.1,1517.0,13.24361268]
["bitfinex","ETHUSD",1674087318109,0.09904574,1517.1,1517.0,14.62861268]
["bitfinex","ETHUSD",1674087318516,0.09904574,1517.1,1517.0,15.62861268]
["bitfinex","ETHUSD",1674087318791,0.09904574,1517.1,1517.0,15.52861268]
["bitfinex","ETHUSD",1674087319147,0.09904574,1517.1,1517.0,14.52861268]
["bitfinex","ETHUSD",1674087319357,0.09904574,1517.1,1517.0,17.50437895]
["bitfinex","ETHUSD",1674087319567,0.09904574,1517.1,1517.0,18.50437895]
["bitfinex","ETHUSD",1674087321198,0.09904574,1517.1,1517.0,21.50437895]
["bitfinex","ETHUSD",1674087321354,0.09904574,1517.1,1517.0,22.87837895]
["bitfinex","ETHUSD",1674087323283,0.09904574,1517.1,1517.0,23.47419655]
["bitfinex","ETHUSD",1674087323504,0.10471814,1517.4,1517.0,27.72607249]
["bitfinex","ETHUSD",1674087323686,0.10471814,1517.4,1517.3,1.383]
["bitfinex","ETHUSD",1674087324007,0.10471814,1517.4,1517.3,14.5643]
["bitfinex","ETHUSD",1674087324213,0.10471814,1517.4,1517.3,14.62401268]
["bitfinex","ETHUSD",1674087326553,0.10471814,1517.4,1517.3,15.62401268]
["bitfinex","ETHUSD",1674087326945,0.10471814,1517.4,1517.3,15.02401268]
["bitfinex","ETHUSD",1674087327164,0.10471814,1517.4,1517.3,17.65932195]
["bitfinex","ETHUSD",1674087328451,0.10471814,1517.4,1517.3,18.65932195]
["bitfinex","ETHUSD",1674087328819,0.10471814,1517.4,1517.3,17.65932195]
["bitfinex","ETHUSD",1674087329305,0.76471814,1517.4,1517.3,0.05971268]
["bitfinex","ETHUSD",1674087329625,0.10471814,1517.4,1517.2,13.24137268]
["bitfinex","ETHUSD",1674087332741,0.10471814,1517.4,1517.2,6.65051268]
["bitfinex","ETHUSD",1674087333239,0.10471814,1517.4,1517.2,13.24159268]
["bitfinex","ETHUSD",1674087335859,0.10471814,1517.4,1517.2,16.68462995]
["bitfinex","ETHUSD",1674087336081,0.10471814,1517.4,1517.2,18.06762995]
["bitfinex","ETHUSD",1674087336490,0.10471814,1517.4,1517.3,2.385]
["bitfinex","ETHUSD",1674087336701,0.10471814,1517.4,1517.3,15.5663]
["bitfinex","ETHUSD",1674087336946,0.10471814,1517.4,1517.3,15.62601268]
["bitfinex","ETHUSD",1674087337233,0.10471814,1517.4,1517.3,23.80617649]
["bitfinex","ETHUSD",1674087338239,0.10471814,1517.4,1517.3,23.22530568]
["bitfinex","ETHUSD",1674087338798,0.10773912,1517.6,1517.3,29.18720072]
["bitfinex","ETHUSD",1674087339045,0.10773912,1517.6,1517.5,2.77]
["bitfinex","ETHUSD",1674087339217,0.10773912,1517.6,1517.5,29.12912]
["bitfinex","ETHUSD",1674087339439,0.10773912,1517.6,1517.5,37.08865222]
["bitfinex","ETHUSD",1674087339851,0.09904574,1517.8,1517.6,1.0]
["bitfinex","ETHUSD",1674087340064,0.09904574,1517.8,1517.7,29.11864]
["bitfinex","ETHUSD",1674087340272,0.09904574,1517.8,1517.7,29.17835268]
["bitfinex","ETHUSD",1674087340921,0.09904574,1517.8,1517.7,29.40835268]
["bitfinex","ETHUSD",1674087341272,0.09904574,1517.8,1517.7,36.42083695]
["bitfinex","ETHUSD",1674087341477,4.574e-05,1517.8,1517.7,37.00170776]
["bitfinex","ETHUSD",1674087341689,0.10225525,1517.9,1517.8,1.0]
["bitfinex","ETHUSD",1674087342003,0.10225525,1517.9,1517.8,15.78096]
["bitfinex","ETHUSD",1674087342161,0.10225525,1517.9,1517.8,14.84067268]
["bitfinex","ETHUSD",1674087342371,0.10225525,1517.9,1517.8,18.05370995]
["bitfinex","ETHUSD",1674087344320,0.10225525,1517.9,1517.8,6.64819268]
["bitfinex","ETHUSD",1674087345207,0.10225525,1517.9,1517.8,8.03319268]
["bitfinex","ETHUSD",1674087345895,0.10225525,1517.9,1517.8,14.62167268]
["bitfinex","ETHUSD",1674087346369,0.10225525,1517.9,1517.8,8.03319268]
["bitfinex","ETHUSD",1674087346581,0.10225525,1517.9,1517.8,14.62167268]
["bitfinex","ETHUSD",1674087347782,0.10225525,1517.9,1517.8,16.74289795]
["bitfinex","ETHUSD",1674087351129,0.10225525,1517.9,1517.8,21.12789795]
["bitfinex","ETHUSD",1674087353298,0.10225525,1517.9,1517.8,19.74289795]
["bitfinex","ETHUSD",1674087355537,0.10225525,1517.9,1517.8,19.74718527]
["bitfinex","ETHUSD",1674087356778,0.10225525,1517.9,1517.8,21.13218527]
["bitfinex","ETHUSD",1674087358873,0.10225525,1517.9,1517.8,21.06818527]
["bitfinex","ETHUSD",1674087359083,0.10225525,1517.9,1517.8,21.13218527]
["bitfinex","ETHUSD",1674087359926,5.25e-06,1517.9,1517.8,23.98383991]
["bitfinex","ETHUSD",1674087360130,0.11066272,1518.2,1518.0,14.17522]
["bitfinex","ETHUSD",1674087360379,0.11066272,1518.2,1518.1,17.78936]
["bitfinex","ETHUSD",1674087360609,0.11066272,1518.2,1518.1,17.85336]
["bitfinex","ETHUSD",1674087361188,0.11066272,1518.2,1518.1,16.23836]
["bitfinex","ETHUSD",1674087364086,0.11066272,1518.2,1518.1,6.65118]
["bitfinex","ETHUSD",1674087364452,0.11066272,1518.2,1518.1,0.064]
["bitfinex","ETHUSD",1674087364699,0.11066272,1518.2,1518.0,6.65161]
["bitfinex","ETHUSD",1674087368334,0.11066272,1518.2,1518.0,10.34962]
["bitfinex","ETHUSD",1674087368561,0.11066272,1518.2,1518.0,15.37823]
["bitfinex","ETHUSD",1674087369200,0.11066272,1518.2,1518.1,14.17436]
["bitfinex","ETHUSD",1674087369424,0.11066272,1518.2,1518.1,15.79036]
["bitfinex","ETHUSD",1674087371230,0.11066272,1518.2,1518.1,16.02036]
["bitfinex","ETHUSD",1674087371547,0.11066272,1518.2,1518.1,19.308919]
["bitfinex","ETHUSD",1674087372342,0.11066272,1518.2,1518.1,18.078919]
["bitfinex","ETHUSD",1674087374188,0.11066272,1518.2,1518.1,18.078919]
["bitfinex","ETHUSD",1674087374354,0.11066272,1518.2,1518.1,14.79036]
["bitfinex","ETHUSD",1674087374729,0.11066272,1518.2,1518.1,13.23836]
["bitfinex","ETHUSD",1674087376052,0.11066272,1518.2,1518.1,6.65118]
["bitfinex","ETHUSD",1674087376265,0.11066272,1518.2,1518.1,0.064]
["bitfinex","ETHUSD",1674087376477,0.11066272,1518.2,1517.9,6.6537]
["bitfinex","ETHUSD",1674087376717,0.11066272,1518.2,1517.9,13.24152]
["bitfinex","ETHUSD",1674087377024,0.11066272,1518.2,1518.0,1.559]
["bitfinex","ETHUSD",1674087377177,0.11066272,1518.2,1518.1,13.17436]
["bitfinex","ETHUSD",1674087377387,0.11066272,1518.2,1518.1,13.23836]
["bitfinex","ETHUSD",1674087377656,0.11066272,1518.2,1518.1,14.79336]
["bitfinex","ETHUSD",1674087378830,0.11066272,1518.2,1518.1,13.23836]
["bitfinex","ETHUSD",1674087380175,0.11066272,1518.2,1518.1,0.064]
["bitfinex","ETHUSD",1674087380389,0.11066272,1518.2,1518.0,6.65133]
["bitfinex","ETHUSD",1674087381608,0.11066272,1518.2,1518.0,13.23894]
["bitfinex","ETHUSD",1674087384846,0.11066272,1518.2,1518.0,0.064]
["bitfinex","ETHUSD",1674087385061,0.11066272,1518.2,1518.0,6.58753]
["bitfinex","ETHUSD",1674087385270,0.11066272,1518.2,1518.0,6.65153]
["bitfinex","ETHUSD",1674087385641,0.11066272,1518.2,1518.0,0.064]
["bitfinex","ETHUSD",1674087385852,0.11066272,1518.2,1517.9,6.65369]
["bitfinex","ETHUSD",1674087386550,0.11066272,1518.2,1517.9,13.24173]
["bitfinex","ETHUSD",1674087387108,0.11066272,1518.2,1517.9,17.37844]
["bitfinex","ETHUSD",1674087387670,0.11066272,1518.2,1517.9,19.03216053]
["bitfinex","ETHUSD",1674087387952,0.11066272,1518.2,1518.0,1.0]
["bitfinex","ETHUSD",1674087388105,0.11066272,1518.2,1518.1,13.17436]
["bitfinex","ETHUSD",1674087388316,0.10785366,1518.2,1518.1,13.23836]
["bitfinex","ETHUSD",1674087388542,0.10785366,1518.2,1518.1,15.320949]
["bitfinex","ETHUSD",1674087388775,0.10785366,1518.2,1518.1,16.46482574]
["bitfinex","ETHUSD",1674087389039,0.10785366,1518.2,1518.1,18.15245179]
["bitfinex","ETHUSD",1674087389366,0.10785366,1518.2,1518.1,22.92845179]
["bitfinex","ETHUSD",1674087389681,0.10785366,1518.2,1518.1,24.58217232]
["bitfinex","ETHUSD",1674087390034,0.10785366,1518.2,1518.1,23.03617232]
["bitfinex","ETHUSD",1674087390411,0.10785366,1518.2,1518.1,24.58217232]
["bitfinex","ETHUSD",1674087390717,0.10785366,1518.2,1518.1,23.89454627]
["bitfinex","ETHUSD",1674087390929,0.10785366,1518.2,1518.1,23.66454627]
["bitfinex","ETHUSD",1674087391461,0.10785366,1518.2,1518.1,19.320949]
["bitfinex","ETHUSD",1674087391611,0.10785366,1518.2,1518.1,18.320949]
["bitfinex","ETHUSD",1674087391826,0.10785366,1518.2,1518.1,19.46482819]
["bitfinex","ETHUSD",1674087392038,0.10785366,1518.2,1518.1,18.320949]
["bitfinex","ETHUSD",1674087392761,0.10785366,1518.2,1518.1,19.46485008]
["bitfinex","ETHUSD",1674087393093,0.10785366,1518.2,1518.1,21.11840507]
["bitfinex","ETHUSD",1674087393343,0.10785366,1518.2,1518.1,19.46485008]
["bitfinex","ETHUSD",1674087393572,0.10785366,1518.2,1518.1,19.46484211]
["bitfinex","ETHUSD",1674087393784,0.10785366,1518.2,1518.1,19.46480294]
["bitfinex","ETHUSD",1674087395138,0.10785366,1518.2,1518.1,18.320949]
["bitfinex","ETHUSD",1674087395735,5.366e-05,1518.2,1518.1,22.77076338]
["bitfinex","ETHUSD",1674087395940,0.12360378,1518.7,1518.4,5.366e-05]
["bitfinex","ETHUSD",1674087396350,0.12360378,1518.7,1518.5,6.58544]
["bitfinex","ETHUSD",1674087396678,0.30588614,1518.7,1518.5,6.64944]
["bitfinex","ETHUSD",1674087397295,0.12360378,1518.7,1518.5,13.23488]
["bitfinex","ETHUSD",1674087397528,0.12360378,1518.7,1518.5,6.64944]
["bitfinex","ETHUSD",1674087397711,0.12360378,1518.7,1518.5,13.23488]
["bitfinex","ETHUSD",1674087400386,0.12360378,1518.7,1518.5,14.79388]
["bitfinex","ETHUSD",1674087400596,0.12360378,1518.7,1518.6,14.649408]
["bitfinex","ETHUSD",1674087400769,0.12360378,1518.7,1518.6,14.713408]
["bitfinex","ETHUSD",1674087401426,0.12360378,1518.7,1518.6,19.259408]
["bitfinex","ETHUSD",1674087401656,3.78e-06,1518.7,1518.6,25.86593345]
["bitfinex","ETHUSD",1674087401988,3.78e-06,1518.7,1518.6,30.2166542]
["bitfinex","ETHUSD",1674087402458,3.78e-06,1518.7,1518.6,29.7226542]
["bitfinex","ETHUSD",1674087402647,3.78e-06,1518.7,1518.6,30.41273799]
["bitfinex","ETHUSD",1674087402857,0.12018218,1519.0,1518.7,0.00199622]
["bitfinex","ETHUSD",1674087403068,0.12018218,1519.0,1518.9,4.106]
["bitfinex","ETHUSD",1674087403333,0.12018218,1519.0,1518.9,31.81404452]
["bitfinex","ETHUSD",1674087403496,0.12018218,1519.0,1518.9,32.76071081]
["bitfinex","ETHUSD",1674087403704,0.12018218,1519.0,1518.9,31.76071081]
["bitfinex","ETHUSD",1674087403920,0.12018218,1519.0,1518.9,34.52419189]
["bitfinex","ETHUSD",1674087405856,0.12018218,1519.0,1518.9,27.94048189]
["bitfinex","ETHUSD",1674087406019,0.12018218,1519.0,1518.9,22.81513]
["bitfinex","ETHUSD",1674087406692,0.12018218,1519.0,1518.9,3.064]
["bitfinex","ETHUSD",1674087406846,0.12018218,1519.0,1518.8,29.13251]
["bitfinex","ETHUSD",1674087407062,0.12018218,1519.0,1518.8,20.32991]
["bitfinex","ETHUSD",1674087407273,0.12018218,1519.0,1518.8,0.064]
["bitfinex","ETHUSD",1674087407532,0.12018218,1519.0,1518.7,0.06599622]
["bitfinex","ETHUSD",1674087407746,0.30208975,1519.0,1518.7,0.06399622]
["bitfinex","ETHUSD",1674087408065,0.12018218,1519.0,1518.7,13.17110622]
["bitfinex","ETHUSD",1674087408281,0.12018218,1519.0,1518.7,13.23510622]
["bitfinex","ETHUSD",1674087409635,0.12018218,1519.0,1518.7,0.06599622]
["bitfinex","ETHUSD",1674087409791,0.12018218,1519.0,1518.7,0.00199622]
["bitfinex","ETHUSD",1674087409792,2.16998218,1519.0,1518.7,0.00199622]
["bitfinex","ETHUSD",1674087410008,0.21699822,1518.9,1518.7,0.00199622]
["bitfinex","ETHUSD",1674087410858,0.61398218,1519.0,1518.7,0.00199622]
["bitfinex","ETHUSD",1674087411214,0.12018218,1519.0,1518.7,7.16741703]
["bitfinex","ETHUSD",1674087411363,0.12018218,1519.0,1518.7,7.23141703]
["bitfinex","ETHUSD",1674087411584,0.12018218,1519.0,1518.7,13.81598703]
["bitfinex","ETHUSD",1674087411897,0.12018218,1519.0,1518.7,16.67062473]
["bitfinex","ETHUSD",1674087412334,0.12018218,1519.0,1518.7,16.08975392]
["bitfinex","ETHUSD",1674087412776,0.12018218,1519.0,1518.7,17.08975392]
["bitfinex","ETHUSD",1674087412994,0.12018218,1519.0,1518.7,18.64875392]
["bitfinex","ETHUSD",1674087413588,0.12018218,1519.0,1518.8,1.0]
["bitfinex","ETHUSD",1674087413840,0.12018218,1519.0,1518.9,19.85113]
["bitfinex","ETHUSD",1674087414050,0.12018218,1519.0,1518.9,19.91513]
["bitfinex","ETHUSD",1674087416536,0.12018218,1519.0,1518.9,6.74771]
["bitfinex","ETHUSD",1674087416937,1e-08,1519.0,1518.9,14.89042]
["bitfinex","ETHUSD",1674087417581,1e-08,1519.0,1518.9,15.89042]
["bitfinex","ETHUSD",1674087418122,1e-08,1519.0,1518.9,14.89042]
["bitfinex","ETHUSD",1674087418551,1e-08,1519.0,1518.9,6.74771]
["bitfinex","ETHUSD",1674087419248,1e-08,1519.0,1518.9,13.33142]
["bitfinex","ETHUSD",1674087420569,1e-08,1519.0,1518.9,6.74771]
["bitfinex","ETHUSD",1674087420785,1e-08,1519.0,1518.9,13.33142]
["bitfinex","ETHUSD",1674087420997,1e-08,1519.0,1518.9,14.33142]
["bitfinex","ETHUSD",1674087421779,1e-08,1519.0,1518.9,18.88342]
["bitfinex","ETHUSD",1674087421993,1e-08,1519.0,1518.9,25.47594545]
["bitfinex","ETHUSD",1674087422253,1e-08,1519.0,1518.9,22.23737909]
["bitfinex","ETHUSD",1674087422792,1e-08,1519.0,1518.9,34.79309081]
["bitfinex","ETHUSD",1674087424381,0.14189352,1519.1,1519.0,0.63999999]
["bitfinex","ETHUSD",1674087424593,0.14189352,1519.1,1519.0,29.65511907]
["bitfinex","ETHUSD",1674087424812,0.14189352,1519.1,1519.0,29.71911907]
["bitfinex","ETHUSD",1674087425393,0.14189352,1519.1,1519.0,31.29807816]
["bitfinex","ETHUSD",1674087426688,3.52e-06,1519.1,1519.0,31.29807816]
["bitfinex","ETHUSD",1674087428330,0.1195655,1519.2,1519.0,38.72945288]
["bitfinex","ETHUSD",1674087428542,0.1195655,1519.3,1519.1,28.17934182]
["bitfinex","ETHUSD",1674087428806,0.0005655,1519.3,1519.2,32.43964]
["bitfinex","ETHUSD",1674087429024,0.6605655,1519.3,1519.2,26.39364]
["bitfinex","ETHUSD",1674087429340,0.6605655,1519.3,1519.2,0.03309]
["bitfinex","ETHUSD",1674087429341,5.7616455,1519.3,1519.2,0.03309]
["bitfinex","ETHUSD",1674087429491,7.33930506,1519.3,1519.0,0.00199999]
["bitfinex","ETHUSD",1674087429854,0.4938,1519.2,1519.0,0.00199999]
["bitfinex","ETHUSD",1674087430288,0.4938,1519.2,1519.0,6.58506999]
["bitfinex","ETHUSD",1674087430451,0.4938,1519.2,1519.0,13.20142999]
["bitfinex","ETHUSD",1674087430667,0.4938,1519.2,1519.0,14.76042999]
["bitfinex","ETHUSD",1674087430913,0.4942655,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1674087431066,0.4942655,1519.3,1519.2,13.19791]
["bitfinex","ETHUSD",1674087431271,0.4942655,1519.3,1519.2,0.03309]
["bitfinex","ETHUSD",1674087431486,0.4942655,1519.3,1519.1,0.03309]
["bitfinex","ETHUSD",1674087431744,0.4942655,1519.3,1519.0,0.03508999]
["bitfinex","ETHUSD",1674087431961,0.81164106,1519.3,1519.0,0.00199999]
["bitfinex","ETHUSD",1674087433411,0.81164106,1519.3,1519.0,6.58525999]
["bitfinex","ETHUSD",1674087433602,0.81164106,1519.3,1519.0,7.61834999]
["bitfinex","ETHUSD",1674087433833,0.0005655,1519.3,1519.0,6.61834999]
["bitfinex","ETHUSD",1674087434042,0.0005655,1519.3,1519.2,22.85623]
["bitfinex","ETHUSD",1674087434303,0.0005655,1519.3,1519.2,29.68264]
["bitfinex","ETHUSD",1674087434458,0.0005655,1519.3,1519.2,33.28260081]
["bitfinex","ETHUSD",1674087434683,0.0005655,1519.3,1519.2,35.35906089]
["bitfinex","ETHUSD",1674087437007,1.23759695,1519.6,1519.3,1.0]
["bitfinex","ETHUSD",1674087437227,1.23759695,1519.6,1519.3,5.552]
["bitfinex","ETHUSD",1674087437408,1.23759695,1519.6,1519.4,19.74462]
["bitfinex","ETHUSD",1674087437583,1.23759695,1519.6,1519.4,19.77771]
["bitfinex","ETHUSD",1674087437794,1.23759695,1519.6,1519.4,21.5974209]
["bitfinex","ETHUSD",1674087439275,1.23759695,1519.6,1519.5,1.0]
["bitfinex","ETHUSD",1674087439524,1.23759695,1519.6,1519.5,13.16222]
["bitfinex","ETHUSD",1674087439719,1.23759695,1519.6,1519.5,13.19531]
["bitfinex","ETHUSD",1674087439935,1.23759695,1519.6,1519.5,15.75431]
["bitfinex","ETHUSD",1674087440259,1.23759695,1519.6,1519.5,20.60322009]
["bitfinex","ETHUSD",1674087440478,1.23759695,1519.6,1519.5,23.60322009]
["bitfinex","ETHUSD",1674087440689,1.23759695,1519.6,1519.5,24.1840909]
["bitfinex","ETHUSD",1674087441405,0.13923184,1519.7,1519.5,31.21710279]
["bitfinex","ETHUSD",1674087441637,0.13266471,1519.8,1519.7,1.0]
["bitfinex","ETHUSD",1674087441949,0.13266471,1519.8,1519.7,30.66096]
["bitfinex","ETHUSD",1674087442095,0.13266471,1519.8,1519.7,32.71392081]
["bitfinex","ETHUSD",1674087442629,0.12967434,1519.9,1519.8,1.551]
["bitfinex","ETHUSD",1674087442997,4.34e-06,1519.9,1519.8,23.49798289]
["bitfinex","ETHUSD",1674087443168,4.34e-06,1519.9,1519.8,23.52907289]
["bitfinex","ETHUSD",1674087443734,0.00023618,1520.0,1519.8,52.89709846]
["bitfinex","ETHUSD",1674087443884,0.00023618,1520.0,1519.9,7.78441898]
["bitfinex","ETHUSD",1674087444266,0.00023618,1520.0,1519.9,21.19826898]
["bitfinex","ETHUSD",1674087444476,0.00023618,1520.0,1519.9,9.61047]
["bitfinex","ETHUSD",1674087444695,0.66023618,1520.0,1519.9,0.03109]
["bitfinex","ETHUSD",1674087444838,0.66023618,1520.0,1519.8,0.03109]
["bitfinex","ETHUSD",1674087445214,0.4935,1519.9,1519.5,13.19293]
["bitfinex","ETHUSD",1674087445384,0.4935,1519.9,1519.5,16.60641]
["bitfinex","ETHUSD",1674087445591,1.4935,1519.9,1519.5,16.60641]
["bitfinex","ETHUSD",1674087445802,0.4935,1519.9,1519.5,16.60641]
["bitfinex","ETHUSD",1674087446204,0.4935,1519.9,1519.5,17.18728081]
["bitfinex","ETHUSD",1674087446417,0.00023618,1520.0,1519.7,19.74045]
["bitfinex","ETHUSD",1674087446622,0.00023618,1520.0,1519.9,6.57938]
["bitfinex","ETHUSD",1674087446891,0.00023618,1520.0,1519.9,6.61047]
["bitfinex","ETHUSD",1674087447720,0.00064861,1520.1,1519.9,35.54034868]
["bitfinex","ETHUSD",1674087447903,0.00064861,1520.1,1520.0,3.0]
["bitfinex","ETHUSD",1674087448113,0.00064861,1520.1,1519.9,6.61447]
["bitfinex","ETHUSD",1674087448114,0.66064861,1520.1,1519.9,6.61447]
["bitfinex","ETHUSD",1674087448348,0.66064861,1520.1,1519.9,0.03109]
["bitfinex","ETHUSD",1674087448554,0.66064861,1520.1,1519.8,3.0]
["bitfinex","ETHUSD",1674087448730,0.72671347,1520.1,1519.7,6.61496]
["bitfinex","ETHUSD",1674087448940,0.72671347,1520.1,1519.7,6.61096]
["bitfinex","ETHUSD",1674087449688,0.00064861,1520.1,1519.9,3.933]
["bitfinex","ETHUSD",1674087449901,0.00064861,1520.1,1519.8,4.41309]
["bitfinex","ETHUSD",1674087450215,0.00064861,1520.1,1519.9,19.73814]
["bitfinex","ETHUSD",1674087450424,0.00064861,1520.1,1520.0,4.973814]
["bitfinex","ETHUSD",1674087450637,0.00064861,1520.1,1520.0,18.131694]
["bitfinex","ETHUSD",1674087450883,0.00064861,1520.1,1520.0,19.162784]
["bitfinex","ETHUSD",1674087451423,0.00064861,1520.1,1520.0,18.162784]
["bitfinex","ETHUSD",1674087451738,0.00064861,1520.1,1520.0,16.18897]
["bitfinex","ETHUSD",1674087451949,0.00064861,1520.1,1520.0,18.38184081]
["bitfinex","ETHUSD",1674087452166,0.00064861,1520.1,1520.0,19.38184081]
["bitfinex","ETHUSD",1674087452334,0.00064861,1520.1,1520.0,18.80097]
["bitfinex","ETHUSD",1674087453942,0.00064861,1520.1,1520.0,19.38184081]
["bitfinex","ETHUSD",1674087454099,0.00064861,1520.1,1520.0,24.02456684]
["bitfinex","ETHUSD",1674087454311,0.00064861,1520.1,1520.0,21.41256684]
["bitfinex","ETHUSD",1674087454555,0.00064861,1520.1,1520.0,16.18897]
["bitfinex","ETHUSD",1674087454978,0.00064861,1520.1,1520.0,9.61003]
["bitfinex","ETHUSD",1674087455195,0.00064861,1520.1,1520.0,6.61003]
["bitfinex","ETHUSD",1674087455196,0.66064861,1520.1,1520.0,6.61003]
["bitfinex","ETHUSD",1674087455503,0.66064861,1520.1,1520.0,0.03109]
["bitfinex","ETHUSD",1674087455694,0.72671347,1520.1,1519.9,0.03109]
["bitfinex","ETHUSD",1674087455922,2.10871347,1520.1,1519.7,0.03109]
["bitfinex","ETHUSD",1674087456140,1.378,1519.9,1519.6,13.19193]
["bitfinex","ETHUSD",1674087457290,0.4935,1520.0,1519.6,13.19193]
["bitfinex","ETHUSD",1674087457472,0.4935,1520.0,1519.8,13.15962]
["bitfinex","ETHUSD",1674087457684,0.4935,1520.0,1519.8,13.19071]
["bitfinex","ETHUSD",1674087459161,0.49414861,1520.1,1519.8,13.19071]
["bitfinex","ETHUSD",1674087459563,0.00064861,1520.1,1519.8,13.19071]
["bitfinex","ETHUSD",1674087459824,0.00064861,1520.1,1519.9,4.549071]
["bitfinex","ETHUSD",1674087459983,0.00064861,1520.1,1520.0,19.73682]
["bitfinex","ETHUSD",1674087460188,0.00064861,1520.1,1520.0,26.57685]
["bitfinex","ETHUSD",1674087461402,0.00064861,1520.1,1520.0,19.76791]
["bitfinex","ETHUSD",1674087461785,0.00064861,1520.1,1520.0,13.18897]
["bitfinex","ETHUSD",1674087462226,0.66064861,1520.1,1520.0,0.03109]
["bitfinex","ETHUSD",1674087462500,0.00064861,1520.1,1520.0,13.15788]
["bitfinex","ETHUSD",1674087462618,0.00064861,1520.1,1520.0,13.473389]
["bitfinex","ETHUSD",1674087462986,0.00064861,1520.1,1520.0,6.913539]
["bitfinex","ETHUSD",1674087463296,0.66064861,1520.1,1520.0,0.03109]
["bitfinex","ETHUSD",1674087463511,0.66064861,1520.1,1519.9,3.03109]
["bitfinex","ETHUSD",1674087463672,0.66064861,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1674087464472,0.00064861,1520.1,1519.9,16.15857]
["bitfinex","ETHUSD",1674087464764,0.00064861,1520.1,1519.9,19.124923]
["bitfinex","ETHUSD",1674087467252,0.00064861,1520.1,1519.9,0.03109]
["bitfinex","ETHUSD",1674087467500,0.00064861,1520.1,1519.8,13.19006]
["bitfinex","ETHUSD",1674087468494,0.00064861,1520.1,1519.8,0.03109]
["bitfinex","ETHUSD",1674087468495,0.49414861,1520.1,1519.8,0.03109]
["bitfinex","ETHUSD",1674087468713,1.382,1520.0,1519.6,6.61149]
["bitfinex","ETHUSD",1674087469030,1.378,1520.0,1519.6,13.19216]
["bitfinex","ETHUSD",1674087469242,1.87214861,1520.1,1519.6,13.19216]
["bitfinex","ETHUSD",1674087469495,1.87214861,1520.1,1519.8,6.57972]
["bitfinex","ETHUSD",1674087469496,1.37864861,1520.1,1519.8,6.57972]
["bitfinex","ETHUSD",1674087469652,1.37864861,1520.1,1519.8,6.61081]
["bitfinex","ETHUSD",1674087469862,0.00064861,1520.1,1519.8,13.19062]
["bitfinex","ETHUSD",1674087470123,0.00064861,1520.1,1519.8,15.2999976]
["bitfinex","ETHUSD",1674087470528,0.00064861,1520.1,1519.8,13.19062]
["bitfinex","ETHUSD",1674087471270,0.00064861,1520.1,1519.8,0.03109]
["bitfinex","ETHUSD",1674087471480,0.00064861,1520.1,1519.7,13.19096]
["bitfinex","ETHUSD",1674087471481,1.38264861,1520.1,1519.7,13.19096]
["bitfinex","ETHUSD",1674087471697,1.38264861,1520.1,1519.7,6.61102]
["bitfinex","ETHUSD",1674087471906,2.49792647,1520.1,1519.7,6.61102]
["bitfinex","ETHUSD",1674087472227,0.4935,1520.0,1519.7,6.60728836]
["bitfinex","ETHUSD",1674087473279,1.8715,1520.0,1519.7,6.60728836]
["bitfinex","ETHUSD",1674087473891,1.378,1520.0,1519.7,6.60728836]
["bitfinex","ETHUSD",1674087474081,1.378,1520.0,1519.7,8.5845082]
["bitfinex","ETHUSD",1674087474296,1.23841563,1520.1,1519.7,15.1647482]
["bitfinex","ETHUSD",1674087474297,0.00064861,1520.1,1519.7,15.1647482]
["bitfinex","ETHUSD",1674087475069,0.00064861,1520.1,1519.7,16.1647482]
["bitfinex","ETHUSD",1674087475281,0.00064861,1520.1,1519.7,15.1647482]
["bitfinex","ETHUSD",1674087475502,0.00064861,1520.1,1519.8,1.51647482]
["bitfinex","ETHUSD",1674087475829,0.00064861,1520.1,1519.9,6.57938]
["bitfinex","ETHUSD",1674087475999,0.00064861,1520.1,1519.9,6.61047]
["bitfinex","ETHUSD",1674087476912,0.00064861,1520.1,1519.9,0.03109]
["bitfinex","ETHUSD",1674087477121,0.00064861,1520.1,1519.8,14.70673482]
["bitfinex","ETHUSD",1674087477367,0.00064861,1520.1,1519.8,14.70667482]
["bitfinex","ETHUSD",1674087477809,0.00064861,1520.1,1519.8,15.70667482]
["bitfinex","ETHUSD",1674087478167,0.00064861,1520.1,1519.8,14.70667482]
["bitfinex","ETHUSD",1674087478378,0.00064861,1520.1,1519.8,15.70667482]
["bitfinex","ETHUSD",1674087478583,0.00064861,1520.1,1519.9,1.57066748]
["bitfinex","ETHUSD",1674087478840,0.00064861,1520.1,1520.0,6.57894]
["bitfinex","ETHUSD",1674087479063,0.00064861,1520.1,1520.0,6.61003]
["bitfinex","ETHUSD",1674087481849,0.00064861,1520.1,1520.0,0.03109]
["bitfinex","ETHUSD",1674087482058,0.67791563,1520.1,1519.9,13.18937]
["bitfinex","ETHUSD",1674087482285,0.67791563,1520.1,1519.9,0.03109]
["bitfinex","ETHUSD",1674087482589,0.67791563,1520.1,1519.7,0.03509]
["bitfinex","ETHUSD",1674087482590,1.382,1520.0,1519.7,0.03509]
["bitfinex","ETHUSD",1674087482816,1.382,1520.0,1519.6,13.1922]
["bitfinex","ETHUSD",1674087482997,2.63313553,1520.0,1519.6,6.61154]
["bitfinex","ETHUSD",1674087483473,2.63313553,1520.0,1519.6,13.19221]
["bitfinex","ETHUSD",1674087484369,2.67634228,1520.0,1519.6,13.19221]
["bitfinex","ETHUSD",1674087484596,2.67634228,1520.0,1519.6,6.61154]
["bitfinex","ETHUSD",1674087485445,3.3536093,1520.0,1519.6,13.19221]
["bitfinex","ETHUSD",1674087486702,1.382,1519.8,1519.6,0.03109]
["bitfinex","ETHUSD",1674087486931,6.66043702,1519.7,1519.2,0.062]
["bitfinex","ETHUSD",1674087487213,10.45020702,1519.7,1519.1,6.71291578]
["bitfinex","ETHUSD",1674087487366,2.34331072,1519.6,1519.1,6.71291578]
["bitfinex","ETHUSD",1674087487692,9.21385,1519.5,1519.1,0.13013578]
["bitfinex","ETHUSD",1674087487848,5.528515,1519.4,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087488058,5.595515,1519.4,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087489025,10.202645,1519.4,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087489358,1.376,1519.3,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087489528,4.74528,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087489747,11.72596,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087489995,10.79296,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087490579,1.5776,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087490799,1.5106,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087491689,0.067,1519.3,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087491839,5.98094,1519.5,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087491840,0.067,1519.5,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087492185,1.373,1519.5,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087492380,0.1373,1519.4,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087492735,9.9462637,1519.6,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087492736,2.1030437,1519.6,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087493052,26.8553,1519.7,1519.1,7.65097578]
["bitfinex","ETHUSD",1674087493220,0.5606,1519.7,1519.1,7.71297578]
["bitfinex","ETHUSD",1674087493413,0.4936,1519.7,1519.1,7.71297578]
["bitfinex","ETHUSD",1674087493625,0.5606,1519.8,1519.3,13.16338]
["bitfinex","ETHUSD",1674087493876,0.4935,1519.9,1519.3,14.22538]
["bitfinex","ETHUSD",1674087494059,0.4935,1519.9,1519.3,13.22538]
["bitfinex","ETHUSD",1674087494495,5.09915,1519.9,1519.3,6.64363]
["bitfinex","ETHUSD",1674087494777,6.28539567,1519.9,1519.3,8.34372976]
["bitfinex","ETHUSD",1674087495155,12.26904567,1519.9,1519.3,8.34932323]
["bitfinex","ETHUSD",1674087495311,12.26904567,1519.9,1519.4,0.83493232]
["bitfinex","ETHUSD",1674087496414,12.26904567,1519.9,1519.3,8.35332323]
["bitfinex","ETHUSD",1674087496735,1.0,1519.8,1519.3,0.06759347]
["bitfinex","ETHUSD",1674087496901,10.58863,1519.7,1519.3,0.00559347]
["bitfinex","ETHUSD",1674087497117,10.65563,1519.7,1519.3,0.00559347]
["bitfinex","ETHUSD",1674087497327,1.065563,1519.6,1519.3,0.00559347]
["bitfinex","ETHUSD",1674087497561,5.672073,1519.6,1519.3,0.00559347]
["bitfinex","ETHUSD",1674087497732,5.739073,1519.6,1519.3,0.00559347]
["bitfinex","ETHUSD",1674087497939,1.132563,1519.6,1519.3,0.00559347]
["bitfinex","ETHUSD",1674087498206,10.65563,1519.7,1519.3,0.00559347]
["bitfinex","ETHUSD",1674087498365,0.067,1519.7,1519.3,0.00559347]
["bitfinex","ETHUSD",1674087498580,3.06174567,1519.9,1519.3,13.16945347]
["bitfinex","ETHUSD",1674087498781,2.50124567,1519.9,1519.3,15.31280482]
["bitfinex","ETHUSD",1674087499029,5.98772,1519.9,1519.3,15.31280482]
["bitfinex","ETHUSD",1674087499272,6.54822,1519.9,1519.3,15.31280482]
["bitfinex","ETHUSD",1674087499413,6.54822,1519.9,1519.4,3.0]
["bitfinex","ETHUSD",1674087499619,1.449,1519.9,1519.4,9.58154]
["bitfinex","ETHUSD",1674087499829,5.14197675,1520.0,1519.5,0.958154]
["bitfinex","ETHUSD",1674087499830,6.59097675,1520.0,1519.5,0.958154]
["bitfinex","ETHUSD",1674087500160,6.59097675,1520.0,1519.5,6.58102]
["bitfinex","ETHUSD",1674087500369,6.59097675,1520.0,1519.5,6.64302]
["bitfinex","ETHUSD",1674087500621,7.59097675,1520.0,1519.5,6.64302]
["bitfinex","ETHUSD",1674087500774,7.59097675,1520.0,1519.5,0.062]
["bitfinex","ETHUSD",1674087500983,3.14109768,1519.9,1519.4,3.062]
["bitfinex","ETHUSD",1674087501197,12.35253768,1519.9,1519.4,3.0]
["bitfinex","ETHUSD",1674087501518,11.41953768,1519.9,1519.4,3.0]
["bitfinex","ETHUSD",1674087501773,1.14195377,1519.8,1519.4,3.0]
["bitfinex","ETHUSD",1674087501990,1.14195377,1519.8,1519.4,9.58151]
["bitfinex","ETHUSD",1674087502200,1.14195377,1519.8,1519.4,9.64151]
["bitfinex","ETHUSD",1674087502521,2.20809768,1519.9,1519.4,9.64351]
["bitfinex","ETHUSD",1674087502714,2.14109768,1519.9,1519.4,16.22505]
["bitfinex","ETHUSD",1674087503668,0.60370675,1520.0,1519.5,14.16193]
["bitfinex","ETHUSD",1674087503837,0.04320675,1520.0,1519.6,1.382]
["bitfinex","ETHUSD",1674087504048,0.04320675,1520.0,1519.6,4.382]
["bitfinex","ETHUSD",1674087504307,0.04320675,1520.0,1519.7,21.17869]
["bitfinex","ETHUSD",1674087504607,0.04320675,1520.0,1519.7,7.07835]
["bitfinex","ETHUSD",1674087504978,0.04320675,1520.0,1519.7,0.06]
["bitfinex","ETHUSD",1674087505189,4.64848675,1520.0,1519.6,6.64259]
["bitfinex","ETHUSD",1674087505452,4.64848675,1520.0,1519.6,0.062]
["bitfinex","ETHUSD",1674087505664,4.64848675,1520.0,1519.5,21.26895]
["bitfinex","ETHUSD",1674087505853,0.04320675,1520.0,1519.6,7.59906197]
["bitfinex","ETHUSD",1674087506116,0.04320675,1520.0,1519.6,18.75874081]
["bitfinex","ETHUSD",1674087506821,0.04320675,1520.0,1519.7,1.0]
["bitfinex","ETHUSD",1674087507027,0.04320675,1520.0,1519.8,0.1]
["bitfinex","ETHUSD",1674087507236,0.04320675,1520.0,1519.9,6.57938]
["bitfinex","ETHUSD",1674087507451,0.04320675,1520.0,1519.9,6.63938]
["bitfinex","ETHUSD",1674087508460,0.70320675,1520.0,1519.9,0.06]
["bitfinex","ETHUSD",1674087508679,0.77359229,1520.0,1519.7,13.21992]
["bitfinex","ETHUSD",1674087509008,0.77359229,1520.0,1519.7,6.63992]
["bitfinex","ETHUSD",1674087509552,0.77359229,1520.0,1519.7,6.6369666]
["bitfinex","ETHUSD",1674087509916,0.07735923,1519.9,1519.7,0.06]
["bitfinex","ETHUSD",1674087510128,0.07735923,1519.9,1519.6,14.92013]
["bitfinex","ETHUSD",1674087510389,0.07735923,1519.9,1519.6,6.64263]
["bitfinex","ETHUSD",1674087512676,0.04320675,1520.0,1519.6,6.64263]
["bitfinex","ETHUSD",1674087512870,0.04320675,1520.0,1519.6,24.60398254]
["bitfinex","ETHUSD",1674087513103,0.04320675,1520.0,1519.7,3.0]
["bitfinex","ETHUSD",1674087513326,0.0396783,1520.0,1519.7,7.22564488]
["bitfinex","ETHUSD",1674087513512,0.0396783,1520.0,1519.8,21.0428653]
["bitfinex","ETHUSD",1674087513861,0.0396783,1520.0,1519.8,21.1028653]
["bitfinex","ETHUSD",1674087514468,0.0396783,1520.0,1519.8,20.52199449]
["bitfinex","ETHUSD",1674087514671,0.0396783,1520.0,1519.8,13.94218449]
["bitfinex","ETHUSD",1674087515385,0.0396783,1520.0,1519.8,14.94218449]
["bitfinex","ETHUSD",1674087515594,0.0396783,1520.0,1519.9,1.49421845]
["bitfinex","ETHUSD",1674087515802,0.0396783,1520.0,1519.9,14.65297845]
["bitfinex","ETHUSD",1674087516054,0.0396783,1520.0,1519.9,14.71297845]
["bitfinex","ETHUSD",1674087516432,0.0396783,1520.0,1519.9,8.13359845]
["bitfinex","ETHUSD",1674087516681,0.0396783,1520.0,1519.9,6.63938]
["bitfinex","ETHUSD",1674087517463,0.0396783,1520.0,1519.9,0.06]
["bitfinex","ETHUSD",1674087517624,0.0396783,1520.0,1519.8,13.21962]
["bitfinex","ETHUSD",1674087517839,0.0396783,1520.0,1519.8,6.63981]
["bitfinex","ETHUSD",1674087518423,0.0396783,1520.0,1519.8,0.06]
["bitfinex","ETHUSD",1674087518699,0.60420999,1520.0,1519.7,6.6402]
["bitfinex","ETHUSD",1674087518896,0.60420999,1520.0,1519.7,0.06]
["bitfinex","ETHUSD",1674087519054,0.60420999,1520.0,1519.6,13.22276]
["bitfinex","ETHUSD",1674087519269,0.60420999,1520.0,1519.6,0.062]
["bitfinex","ETHUSD",1674087519511,5.20957999,1520.0,1519.6,3.0]
["bitfinex","ETHUSD",1674087519723,0.520958,1519.9,1519.5,27.85373]
["bitfinex","ETHUSD",1674087519967,1.014458,1519.9,1519.5,14.6881]
["bitfinex","ETHUSD",1674087520144,9.732078,1519.9,1519.5,14.6881]
["bitfinex","ETHUSD",1674087520321,9.799078,1519.9,1519.5,14.6881]
["bitfinex","ETHUSD",1674087520534,0.9799078,1519.8,1519.5,0.062]
["bitfinex","ETHUSD",1674087520742,4.60617,1519.7,1519.3,0.062]
["bitfinex","ETHUSD",1674087521016,5.62538778,1519.7,1519.2,36.41452]
["bitfinex","ETHUSD",1674087521176,5.69238778,1519.7,1519.2,36.41452]
["bitfinex","ETHUSD",1674087521800,10.29855778,1519.7,1519.2,29.83235]
["bitfinex","ETHUSD",1674087522251,1.02985578,1519.6,1519.2,29.83235]
["bitfinex","ETHUSD",1674087522580,5.69238778,1519.7,1519.2,36.41476]
["bitfinex","ETHUSD",1674087522744,5.69238778,1519.7,1519.2,27.60286]
["bitfinex","ETHUSD",1674087523834,1.08621778,1519.7,1519.2,29.31722929]
["bitfinex","ETHUSD",1674087524053,5.1667,1519.8,1519.2,29.31722929]
["bitfinex","ETHUSD",1674087524374,5.1667,1519.8,1519.4,6.58146]
["bitfinex","ETHUSD",1674087524592,5.1667,1519.8,1519.4,6.64346]
["bitfinex","ETHUSD",1674087525107,0.5606,1519.8,1519.4,13.225]
["bitfinex","ETHUSD",1674087525299,0.4936,1519.8,1519.4,15.30663635]
["bitfinex","ETHUSD",1674087525628,0.5605,1519.9,1519.4,15.30663635]
["bitfinex","ETHUSD",1674087525844,3.5331783,1520.0,1519.5,0.00559273]
["bitfinex","ETHUSD",1674087526049,5.46540699,1520.0,1519.6,6.58046]
["bitfinex","ETHUSD",1674087526365,5.53240699,1520.0,1519.6,6.64246]
["bitfinex","ETHUSD",1674087527472,5.53240699,1520.0,1519.6,13.22313]
["bitfinex","ETHUSD",1674087528251,5.53240699,1520.0,1519.6,6.64246]
["bitfinex","ETHUSD",1674087528469,0.5532407,1519.9,1519.6,6.64246]
["bitfinex","ETHUSD",1674087528855,2.46540699,1520.0,1519.6,6.64246]
["bitfinex","ETHUSD",1674087529476,7.07071699,1520.0,1519.6,0.062]
["bitfinex","ETHUSD",1674087529737,7.07071699,1520.0,1519.5,0.062]
["bitfinex","ETHUSD",1674087529738,12.42029401,1520.0,1519.5,0.062]
["bitfinex","ETHUSD",1674087529978,14.58983,1519.8,1519.4,0.062]
["bitfinex","ETHUSD",1674087530108,19.25075,1519.8,1519.4,0.002]
["bitfinex","ETHUSD",1674087530326,2.418675,1519.7,1519.2,14.4383]
["bitfinex","ETHUSD",1674087530527,4.60662,1519.6,1519.2,14.4383]
["bitfinex","ETHUSD",1674087533065,7.091895,1519.7,1519.2,21.02069]
["bitfinex","ETHUSD",1674087533294,1.1698315,1519.6,1519.2,27.6031]
["bitfinex","ETHUSD",1674087533628,2.1698315,1519.6,1519.2,27.6031]
["bitfinex","ETHUSD",1674087533994,1.1698315,1519.6,1519.2,27.6031]
["bitfinex","ETHUSD",1674087534890,0.067,1519.7,1519.2,29.22346699]
["bitfinex","ETHUSD",1674087535050,13.4705,1519.8,1519.2,30.93795157]
["bitfinex","ETHUSD",1674087535677,13.46833099,1519.8,1519.2,31.62694299]
["bitfinex","ETHUSD",1674087535898,13.46833099,1519.8,1519.3,4.30562289]
["bitfinex","ETHUSD",1674087536105,13.46833099,1519.8,1519.4,19.74416]
["bitfinex","ETHUSD",1674087536433,5.44283099,1519.8,1519.4,19.80616]
["bitfinex","ETHUSD",1674087538769,7.02532379,1519.8,1519.4,13.22464]
["bitfinex","ETHUSD",1674087539795,8.02532379,1519.8,1519.4,13.22464]
["bitfinex","ETHUSD",1674087540038,7.02532379,1519.8,1519.4,13.22464]
["bitfinex","ETHUSD",1674087540249,1.0,1519.7,1519.4,0.062]
["bitfinex","ETHUSD",1674087540498,5.60622,1519.7,1519.2,29.22321699]
["bitfinex","ETHUSD",1674087540668,0.1,1519.6,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087540862,4.60677,1519.5,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087541313,9.38044,1519.6,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087541536,0.938044,1519.5,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087542125,0.167,1519.6,1519.2,21.01822969]
["bitfinex","ETHUSD",1674087542392,12.77335,1519.7,1519.2,21.01822969]
["bitfinex","ETHUSD",1674087542603,8.16696,1519.7,1519.2,27.60063969]
["bitfinex","ETHUSD",1674087542968,0.067,1519.7,1519.2,27.60063969]
["bitfinex","ETHUSD",1674087543174,4.67303,1519.8,1519.3,2.76006397]
["bitfinex","ETHUSD",1674087543389,9.21206,1519.8,1519.3,6.58181]
["bitfinex","ETHUSD",1674087543706,9.27906,1519.8,1519.3,6.64381]
["bitfinex","ETHUSD",1674087543915,1.0,1519.7,1519.3,0.062]
["bitfinex","ETHUSD",1674087544129,6.534276,1519.7,1519.2,27.60063969]
["bitfinex","ETHUSD",1674087544449,6.601276,1519.7,1519.2,27.60063969]
["bitfinex","ETHUSD",1674087544691,11.207646,1519.7,1519.2,21.01822969]
["bitfinex","ETHUSD",1674087544860,0.6601276,1519.6,1519.2,21.01822969]
["bitfinex","ETHUSD",1674087545837,9.8731376,1519.6,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087546054,10.4337376,1519.6,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087546261,4.60708,1519.4,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087546497,5.068088,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087546645,5.070088,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087546862,5.135088,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087547746,9.742468,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087548125,12.972468,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087548350,13.972468,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087549483,14.466168,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087551304,13.466168,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087551688,14.466168,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087551904,13.466168,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087552439,16.978168,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087552651,12.370788,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087554319,9.370788,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087555934,13.978168,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087557362,14.978168,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087557836,13.978168,1519.3,1519.2,14.43588969]
["bitfinex","ETHUSD",1674087558209,20.49991559,1519.3,1519.2,9.32469082]
["bitfinex","ETHUSD",1674087558421,0.77291949,1519.2,1519.1,0.07413578]
["bitfinex","ETHUSD",1674087558635,0.77291949,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087558636,13.71207949,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087558894,13.77907949,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087559106,14.77907949,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087560698,13.77907949,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087561736,14.77907949,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087562481,18.07082708,1519.2,1519.1,0.06813578]
["bitfinex","ETHUSD",1674087563479,18.07082708,1519.2,1518.9,0.07060804]
["bitfinex","ETHUSD",1674087563750,4.18187519,1519.1,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087563961,12.21658,1519.0,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087564166,13.00738,1519.0,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087564383,17.29912759,1519.0,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087564699,18.53275508,1519.0,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087565165,23.14104508,1519.0,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087567280,27.74933508,1519.0,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087572773,28.38607681,1519.0,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087573195,27.74933508,1519.0,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087577606,34.67133508,1519.0,1518.9,0.06460804]
["bitfinex","ETHUSD",1674087577781,34.67133508,1519.0,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087577782,35.3486021,1519.0,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087577992,5.18187519,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087578251,15.17087519,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087578870,15.84814221,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087579288,7.24887519,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087580231,3.067,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087580549,3.0,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087582216,2.85,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087586199,7.45859,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087586468,7.52559,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087587194,2.917,1518.9,1518.8,0.77360804]
["bitfinex","ETHUSD",1674087587358,2.85,1518.9,1518.8,0.77360804]
["bitfinex","ETHUSD",1674087587568,2.85,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087589185,7.45859,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087589508,8.738973,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087589727,13.347563,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087590618,14.347563,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087590877,16.27678286,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087591243,15.59951584,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087591625,16.2832429,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087592520,19.38516343,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087592732,20.06895084,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087593497,19.38516343,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087595045,27.65708933,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087595607,26.63513649,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087596297,19.73915746,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087596504,19.07327643,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087596918,9.96822487,1518.9,1518.8,0.77360804]
["bitfinex","ETHUSD",1674087597248,4.67559,1518.9,1518.8,0.77360804]
["bitfinex","ETHUSD",1674087597464,9.58933487,1519.0,1518.8,0.77360804]
["bitfinex","ETHUSD",1674087598083,13.51388,1519.0,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087599316,4.297,1519.0,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087599450,4.23,1519.0,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087599656,4.23,1519.0,1518.8,7.31358984]
["bitfinex","ETHUSD",1674087599910,4.23,1519.0,1518.8,8.37358984]
["bitfinex","ETHUSD",1674087600236,4.23,1519.0,1518.8,14.95772984]
["bitfinex","ETHUSD",1674087600827,4.23,1519.0,1518.9,1.0]
["bitfinex","ETHUSD",1674087601049,4.23,1519.0,1518.9,7.58371]
["bitfinex","ETHUSD",1674087601292,4.23,1519.0,1518.9,16.48216398]
["bitfinex","ETHUSD",1674087601497,3.01047007,1519.0,1518.9,16.48216398]
["bitfinex","ETHUSD",1674087601712,3.01047007,1519.0,1518.9,17.62545363]
["bitfinex","ETHUSD",1674087601947,3.01047007,1519.0,1518.9,17.62544058]
["bitfinex","ETHUSD",1674087602092,0.067,1519.2,1519.1,13.16568]
["bitfinex","ETHUSD",1674087602301,0.68404487,1519.5,1519.1,15.300547]
["bitfinex","ETHUSD",1674087602569,0.68404487,1519.5,1519.2,1.0]
["bitfinex","ETHUSD",1674087603252,0.68404487,1519.5,1519.1,15.306547]
["bitfinex","ETHUSD",1674087603458,0.68404487,1519.5,1519.1,15.300547]
["bitfinex","ETHUSD",1674087603674,0.68404487,1519.5,1519.2,1.5300547]
["bitfinex","ETHUSD",1674087604093,3.17128083,1519.7,1519.4,6.58154]
["bitfinex","ETHUSD",1674087604094,1.91101339,1519.7,1519.4,6.58154]
["bitfinex","ETHUSD",1674087604297,0.81799242,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674087604577,0.13394755,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674087604723,0.13394755,1519.7,1519.6,0.809]
["bitfinex","ETHUSD",1674087608355,0.13394755,1519.7,1519.6,14.20034]
["bitfinex","ETHUSD",1674087608509,0.13394755,1519.7,1519.6,15.84121081]
["bitfinex","ETHUSD",1674087608725,0.13394755,1519.7,1519.6,23.16062195]
["bitfinex","ETHUSD",1674087609512,0.00094755,1519.7,1519.6,23.16062195]
["bitfinex","ETHUSD",1674087610247,0.00094755,1519.7,1519.6,18.84121081]
["bitfinex","ETHUSD",1674087610401,0.13591062,1519.8,1519.7,1.0]
["bitfinex","ETHUSD",1674087610622,0.13591062,1519.8,1519.7,19.27460108]
["bitfinex","ETHUSD",1674087610825,0.13591062,1519.8,1519.7,19.91547189]
["bitfinex","ETHUSD",1674087611805,0.13591062,1519.8,1519.7,27.97857189]
["bitfinex","ETHUSD",1674087612405,0.13591062,1519.8,1519.7,28.47217189]
["bitfinex","ETHUSD",1674087613087,0.13591062,1519.8,1519.7,42.35483138]
["bitfinex","ETHUSD",1674087613262,0.0396783,1520.0,1519.9,19.73814]
["bitfinex","ETHUSD",1674087613457,0.0396783,1520.0,1519.9,25.101954]
["bitfinex","ETHUSD",1674087613932,0.00064861,1520.1,1520.0,1.0]
["bitfinex","ETHUSD",1674087614089,0.00064861,1520.1,1520.0,17.38788]
["bitfinex","ETHUSD",1674087614299,0.00064861,1520.1,1520.0,17.44788]
["bitfinex","ETHUSD",1674087614546,0.00064861,1520.1,1520.0,19.54461248]
["bitfinex","ETHUSD",1674087614766,0.00064861,1520.1,1520.0,27.10151248]
["bitfinex","ETHUSD",1674087614977,0.00064861,1520.1,1520.0,20.52257248]
["bitfinex","ETHUSD",1674087616734,0.00064861,1520.1,1520.0,27.10151248]
["bitfinex","ETHUSD",1674087617819,0.00064861,1520.1,1520.0,38.22986362]
["bitfinex","ETHUSD",1674087618011,0.00064861,1520.1,1520.0,34.49132329]
["bitfinex","ETHUSD",1674087618433,0.00064861,1520.1,1520.0,33.91045248]
["bitfinex","ETHUSD",1674087618604,0.00064861,1520.1,1520.0,34.49132329]
["bitfinex","ETHUSD",1674087621451,0.14441243,1520.4,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087621662,0.14441243,1520.4,1520.3,19.73292]
["bitfinex","ETHUSD",1674087621982,0.14441243,1520.4,1520.3,19.79292]
["bitfinex","ETHUSD",1674087624348,0.00041243,1520.4,1520.3,19.79292]
["bitfinex","ETHUSD",1674087624652,0.00103746,1520.5,1520.3,24.18466162]
["bitfinex","ETHUSD",1674087624965,0.00103746,1520.5,1520.4,18.80288616]
["bitfinex","ETHUSD",1674087625179,0.00103746,1520.5,1520.4,18.86288616]
["bitfinex","ETHUSD",1674087625347,0.00103746,1520.5,1520.4,19.44375697]
["bitfinex","ETHUSD",1674087627114,0.00103746,1520.5,1520.4,33.32641646]
["bitfinex","ETHUSD",1674087628005,0.00103746,1520.5,1520.4,18.86288616]
["bitfinex","ETHUSD",1674087630586,0.00103746,1520.5,1520.4,18.63288616]
["bitfinex","ETHUSD",1674087630801,0.00103746,1520.5,1520.4,13.21442]
["bitfinex","ETHUSD",1674087631028,0.00103746,1520.5,1520.4,0.06]
["bitfinex","ETHUSD",1674087631330,0.00103746,1520.5,1520.3,21.15707]
["bitfinex","ETHUSD",1674087631524,0.49433746,1520.5,1520.3,0.06]
["bitfinex","ETHUSD",1674087631739,0.49433746,1520.5,1520.2,0.06135139]
["bitfinex","ETHUSD",1674087632003,0.49433746,1520.5,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087634607,5.16514746,1520.5,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087635025,9.76895746,1520.5,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087635386,22.98786746,1520.5,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087635697,4.0,1520.4,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087635843,0.4,1520.3,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087636060,21.54,1520.3,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087636321,21.607,1520.3,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087636478,24.607,1520.3,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087636701,38.42005,1520.3,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087640192,38.65005,1520.3,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087640532,41.94179759,1520.3,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087642465,51.84734689,1520.3,1520.2,0.00135139]
["bitfinex","ETHUSD",1674087642677,50.52338719,1520.3,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087642886,25.12563686,1520.2,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087643149,10.21374759,1520.1,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087643364,7.52174759,1520.0,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087643515,8.22548932,1520.0,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087643725,0.4935,1519.9,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087643934,1.0,1519.8,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087644193,4.0,1519.8,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087644462,0.4936,1519.7,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087646350,4.60647,1519.6,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087649142,9.21294,1519.6,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087649294,5.528064,1519.5,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087649666,5.595064,1519.5,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087649852,10.695534,1519.5,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087651670,13.925534,1519.5,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087652033,14.925534,1519.5,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087653387,18.21728159,1519.5,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087653844,38.70458159,1519.5,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087654444,39.34132332,1519.5,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087654652,46.26332332,1519.5,1519.4,0.06352325]
["bitfinex","ETHUSD",1674087655947,46.26332332,1519.5,1519.4,0.04935199]
["bitfinex","ETHUSD",1674087656811,32.182834,1519.5,1519.4,0.04935199]
["bitfinex","ETHUSD",1674087657058,31.182834,1519.5,1519.4,0.04935199]
["bitfinex","ETHUSD",1674087658056,34.412834,1519.5,1519.4,0.04935199]
["bitfinex","ETHUSD",1674087658619,37.70458159,1519.5,1519.4,0.04935199]
["bitfinex","ETHUSD",1674087658799,45.26332332,1519.5,1519.4,1.99e-06]
["bitfinex","ETHUSD",1674087659004,45.26332332,1519.5,1519.2,0.06352325]
["bitfinex","ETHUSD",1674087659215,14.41620868,1519.4,1519.2,0.06352325]
["bitfinex","ETHUSD",1674087659474,12.22784759,1519.3,1519.2,0.06352325]
["bitfinex","ETHUSD",1674087659798,17.01854759,1519.3,1519.2,0.06352325]
["bitfinex","ETHUSD",1674087660103,17.65528932,1519.3,1519.2,3.25e-06]
["bitfinex","ETHUSD",1674087660317,18.57658332,1519.3,1519.2,3.25e-06]
["bitfinex","ETHUSD",1674087660637,25.49858332,1519.3,1519.2,3.25e-06]
["bitfinex","ETHUSD",1674087661805,4.60829,1519.0,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087662031,26.86354759,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087662333,37.61408868,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087662548,46.27278868,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087663799,53.19478868,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087663954,53.83153041,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087664642,53.19478868,1518.9,1518.8,0.06460804]
["bitfinex","ETHUSD",1674087665328,53.19478868,1518.9,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087665954,46.27278868,1518.9,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087668682,42.75104109,1518.9,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087668893,42.25714109,1518.9,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087673628,33.67609,1518.9,1518.8,0.72360804]
["bitfinex","ETHUSD",1674087673957,20.4088,1518.9,1518.8,0.72360804]
["bitfinex","ETHUSD",1674087674470,0.067,1518.9,1518.8,0.72360804]
["bitfinex","ETHUSD",1674087674680,4.60829,1519.0,1518.8,0.72360804]
["bitfinex","ETHUSD",1674087675307,4.60829,1519.0,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087675524,5.53684167,1519.0,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087675920,5.60384167,1519.0,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087677303,10.21213167,1519.0,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087678617,7.29174759,1518.9,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087678896,16.80592759,1518.9,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087679195,17.77113101,1518.9,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087681874,18.26503101,1518.9,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087682089,26.87053101,1518.9,1518.8,0.01460804]
["bitfinex","ETHUSD",1674087682299,26.87053101,1518.9,1518.8,8.04e-06]
["bitfinex","ETHUSD",1674087682665,26.87053101,1518.9,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087682666,1.0,1518.8,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087682990,0.1,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087683149,3.1,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087685258,4.33,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087685918,26.05854759,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087686139,26.12554759,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087686601,25.12554759,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087688753,21.8338,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087688974,12.6154,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087689158,0.067,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087689369,20.084,1518.8,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087689370,20.151,1518.8,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087689970,23.44274759,1518.8,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087690181,16.66869926,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087690406,16.73569926,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087693118,17.41758853,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087693596,19.4404364,1518.7,1518.6,0.07093408]
["bitfinex","ETHUSD",1674087693807,19.4404364,1518.7,1518.6,4.08e-06]
["bitfinex","ETHUSD",1674087693966,18.75854713,1518.7,1518.6,4.08e-06]
["bitfinex","ETHUSD",1674087694180,19.72236689,1518.7,1518.6,4.08e-06]
["bitfinex","ETHUSD",1674087694409,27.13826689,1518.7,1518.6,4.08e-06]
["bitfinex","ETHUSD",1674087694906,27.13826689,1518.7,1518.5,0.06613986]
["bitfinex","ETHUSD",1674087694907,32.13264098,1518.7,1518.5,0.06613986]
["bitfinex","ETHUSD",1674087695158,6.924,1518.5,1517.8,0.0831408]
["bitfinex","ETHUSD",1674087695325,6.922,1518.2,1517.8,0.0831408]
["bitfinex","ETHUSD",1674087695540,3.52174759,1518.1,1517.8,0.0831408]
["bitfinex","ETHUSD",1674087695739,3.0,1518.0,1517.8,0.0831408]
["bitfinex","ETHUSD",1674087695949,3.0,1518.0,1517.5,12.0693]
["bitfinex","ETHUSD",1674087696227,0.3,1517.9,1517.5,12.0133]
["bitfinex","ETHUSD",1674087696378,3.52174759,1517.8,1517.5,0.01]
["bitfinex","ETHUSD",1674087696581,3.52174759,1517.8,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087696582,3.0,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087697587,16.83672,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087697736,17.90372,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087697950,16.90372,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087698486,0.067,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087698718,8.111,1517.8,1517.7,0.055]
["bitfinex","ETHUSD",1674087698719,0.068,1517.8,1517.7,0.055]
["bitfinex","ETHUSD",1674087698900,20.2618,1517.9,1517.7,0.055]
["bitfinex","ETHUSD",1674087699105,0.068,1517.9,1517.7,0.055]
["bitfinex","ETHUSD",1674087699329,3.0,1518.0,1517.7,0.055]
["bitfinex","ETHUSD",1674087700156,4.61186,1517.9,1517.7,0.055]
["bitfinex","ETHUSD",1674087700584,3.068,1518.0,1517.7,0.055]
["bitfinex","ETHUSD",1674087700810,3.0,1518.0,1517.7,0.055]
["bitfinex","ETHUSD",1674087703474,33.07992,1518.1,1517.7,0.055]
["bitfinex","ETHUSD",1674087703626,4.67912,1518.1,1517.7,0.055]
["bitfinex","ETHUSD",1674087703839,4.61112,1518.1,1517.7,0.055]
["bitfinex","ETHUSD",1674087704292,3.0,1518.0,1517.7,0.055]
["bitfinex","ETHUSD",1674087704486,9.22326,1517.9,1517.7,0.055]
["bitfinex","ETHUSD",1674087704692,9.29126,1517.9,1517.7,0.055]
["bitfinex","ETHUSD",1674087704899,7.61193,1517.8,1517.4,11.466]
["bitfinex","ETHUSD",1674087705112,7.67993,1517.8,1517.4,11.41]
["bitfinex","ETHUSD",1674087705864,12.29186,1517.8,1517.4,0.01]
["bitfinex","ETHUSD",1674087706089,1.229186,1517.7,1517.3,7.87405838]
["bitfinex","ETHUSD",1674087706259,1.229186,1517.7,1517.3,0.09595838]
["bitfinex","ETHUSD",1674087706260,10.454026,1517.7,1517.3,0.09595838]
["bitfinex","ETHUSD",1674087706468,10.454026,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087706469,10.522026,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087707408,11.016226,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087707621,0.66456909,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087707975,5.27721909,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087708163,5.34521909,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087709668,0.068,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087709880,3.5622,1517.8,1517.3,8.50982199]
["bitfinex","ETHUSD",1674087710088,3.5622,1517.8,1517.3,13.9662498]
["bitfinex","ETHUSD",1674087710089,3.4972,1517.8,1517.3,13.9662498]
["bitfinex","ETHUSD",1674087710237,3.4942,1517.8,1517.4,10.13098832]
["bitfinex","ETHUSD",1674087710451,0.5622,1517.9,1517.4,15.58698498]
["bitfinex","ETHUSD",1674087710770,8.7846,1518.0,1517.4,15.58698498]
["bitfinex","ETHUSD",1674087711041,8.7846,1518.0,1517.5,1.5586985]
["bitfinex","ETHUSD",1674087711042,8.2905,1518.0,1517.5,1.5586985]
["bitfinex","ETHUSD",1674087711229,8.2905,1518.0,1517.6,7.58916]
["bitfinex","ETHUSD",1674087711438,8.2905,1518.0,1517.6,14.18851]
["bitfinex","ETHUSD",1674087711628,8.2905,1518.0,1517.7,1.418851]
["bitfinex","ETHUSD",1674087711629,0.068,1518.0,1517.7,1.418851]
["bitfinex","ETHUSD",1674087711850,4.61125,1518.1,1517.7,1.418851]
["bitfinex","ETHUSD",1674087712195,4.61125,1518.1,1517.7,2.418851]
["bitfinex","ETHUSD",1674087712349,4.67892,1518.2,1517.7,15.596611]
["bitfinex","ETHUSD",1674087712711,4.61092,1518.2,1517.7,15.606611]
["bitfinex","ETHUSD",1674087713026,4.61092,1518.2,1517.8,8.1490711]
["bitfinex","ETHUSD",1674087713214,4.61092,1518.2,1517.8,8.1590711]
["bitfinex","ETHUSD",1674087713764,4.61092,1518.2,1517.8,9.1590711]
["bitfinex","ETHUSD",1674087714152,4.67863,1518.3,1517.9,1.0]
["bitfinex","ETHUSD",1674087714477,4.61063,1518.3,1517.9,2.67475511]
["bitfinex","ETHUSD",1674087714654,4.61063,1518.3,1517.9,9.26276511]
["bitfinex","ETHUSD",1674087714862,4.61063,1518.3,1517.9,9.27276511]
["bitfinex","ETHUSD",1674087715441,4.61063,1518.3,1517.9,8.27276511]
["bitfinex","ETHUSD",1674087715961,4.61063,1518.3,1517.9,1.68475511]
["bitfinex","ETHUSD",1674087716170,4.61063,1518.3,1517.9,1.67475511]
["bitfinex","ETHUSD",1674087716548,5.588907,1518.3,1517.8,0.066]
["bitfinex","ETHUSD",1674087716754,0.4941,1518.2,1517.7,12.0918]
["bitfinex","ETHUSD",1674087717195,3.4941,1518.2,1517.7,12.0918]
["bitfinex","ETHUSD",1674087717439,3.4941,1518.2,1517.6,7.9882]
["bitfinex","ETHUSD",1674087717602,3.4941,1518.2,1517.6,7.9022]
["bitfinex","ETHUSD",1674087717806,3.29174759,1518.1,1517.6,0.01]
["bitfinex","ETHUSD",1674087718019,3.29174759,1518.1,1517.3,48.48972838]
["bitfinex","ETHUSD",1674087718020,3.32917476,1518.0,1517.3,48.48972838]
["bitfinex","ETHUSD",1674087718228,4.82327476,1518.0,1517.3,18.21972838]
["bitfinex","ETHUSD",1674087718909,25.63567476,1518.0,1517.3,18.21972838]
["bitfinex","ETHUSD",1674087719066,1.0,1517.9,1517.3,18.21972838]
["bitfinex","ETHUSD",1674087719277,25.3745,1518.0,1517.3,18.21972838]
["bitfinex","ETHUSD",1674087720241,25.3745,1518.0,1517.3,19.93619142]
["bitfinex","ETHUSD",1674087721173,24.3745,1518.0,1517.3,19.93619142]
["bitfinex","ETHUSD",1674087721337,9.22392,1517.8,1517.3,19.93619142]
["bitfinex","ETHUSD",1674087721548,9.29192,1517.8,1517.3,8.40279142]
["bitfinex","ETHUSD",1674087721711,9.29192,1517.8,1517.3,6.68632838]
["bitfinex","ETHUSD",1674087721916,0.068,1517.8,1517.4,1.14427345]
["bitfinex","ETHUSD",1674087722128,0.068,1517.9,1517.8,0.844]
["bitfinex","ETHUSD",1674087722373,9.78438,1518.1,1517.8,0.844]
["bitfinex","ETHUSD",1674087722986,5.17318,1518.1,1517.8,0.844]
["bitfinex","ETHUSD",1674087723213,9.78438,1518.1,1517.8,0.055]
["bitfinex","ETHUSD",1674087723844,5.17318,1518.1,1517.8,0.055]
["bitfinex","ETHUSD",1674087724017,4.67908,1518.1,1517.8,0.055]
["bitfinex","ETHUSD",1674087724241,4.61108,1518.1,1517.8,0.055]
["bitfinex","ETHUSD",1674087724661,9.2221,1518.1,1517.8,0.055]
["bitfinex","ETHUSD",1674087724905,9.2901,1518.1,1517.8,0.055]
["bitfinex","ETHUSD",1674087725062,1.0,1517.9,1517.8,0.055]
["bitfinex","ETHUSD",1674087725397,5.61163,1517.9,1517.8,0.055]
["bitfinex","ETHUSD",1674087725617,5.67963,1517.9,1517.8,0.055]
["bitfinex","ETHUSD",1674087725821,0.068,1517.9,1517.8,14.02096]
["bitfinex","ETHUSD",1674087726007,9.37183391,1518.5,1517.8,14.03096]
["bitfinex","ETHUSD",1674087726221,8.7562,1518.5,1517.9,1.0]
["bitfinex","ETHUSD",1674087726483,8.7562,1518.5,1518.0,13.1749]
["bitfinex","ETHUSD",1674087726484,9.2502,1518.5,1518.0,13.1749]
["bitfinex","ETHUSD",1674087726634,9.2502,1518.5,1518.0,13.1849]
["bitfinex","ETHUSD",1674087726854,8.7562,1518.5,1518.0,13.1849]
["bitfinex","ETHUSD",1674087727095,8.7562,1518.5,1518.1,1.0]
["bitfinex","ETHUSD",1674087727096,0.068,1518.5,1518.1,1.0]
["bitfinex","ETHUSD",1674087727286,0.5619,1518.7,1518.3,13.17262]
["bitfinex","ETHUSD",1674087727642,0.4939,1518.7,1518.3,13.18262]
["bitfinex","ETHUSD",1674087728003,0.4939,1518.7,1518.3,14.18262]
["bitfinex","ETHUSD",1674087728368,0.4939,1518.7,1518.4,14.17125]
["bitfinex","ETHUSD",1674087728585,0.4939,1518.7,1518.4,14.18125]
["bitfinex","ETHUSD",1674087729113,8.42955766,1518.8,1518.4,13.18125]
["bitfinex","ETHUSD",1674087729300,0.17995766,1518.8,1518.4,13.18125]
["bitfinex","ETHUSD",1674087729509,0.11195766,1518.8,1518.4,13.18125]
["bitfinex","ETHUSD",1674087729704,0.11195766,1518.8,1518.4,15.4728556]
["bitfinex","ETHUSD",1674087730136,0.11195766,1518.8,1518.4,16.4728556]
["bitfinex","ETHUSD",1674087730490,0.11195766,1518.8,1518.4,15.4728556]
["bitfinex","ETHUSD",1674087730841,0.11195766,1518.8,1518.4,16.4728556]
["bitfinex","ETHUSD",1674087732057,0.11195766,1518.8,1518.5,1.0]
["bitfinex","ETHUSD",1674087732227,0.11195766,1518.8,1518.6,13.27002]
["bitfinex","ETHUSD",1674087732441,0.11195766,1518.8,1518.6,13.28002]
["bitfinex","ETHUSD",1674087733153,0.11195766,1518.8,1518.7,14.16914]
["bitfinex","ETHUSD",1674087733364,0.11195766,1518.8,1518.7,14.17914]
["bitfinex","ETHUSD",1674087733836,0.11195766,1518.8,1518.7,0.799]
["bitfinex","ETHUSD",1674087734000,0.11195766,1518.8,1518.7,0.789]
["bitfinex","ETHUSD",1674087734433,0.11195766,1518.8,1518.7,7.37357]
["bitfinex","ETHUSD",1674087734678,0.11195766,1518.8,1518.7,9.886028]
["bitfinex","ETHUSD",1674087735047,0.11195766,1518.8,1518.7,16.470598]
["bitfinex","ETHUSD",1674087736320,5.45485766,1518.8,1518.7,0.01]
["bitfinex","ETHUSD",1674087736539,10.13175766,1518.8,1518.3,0.066]
["bitfinex","ETHUSD",1674087736886,0.4939,1518.7,1518.1,48.82628]
["bitfinex","ETHUSD",1674087737098,7.11637577,1518.7,1518.1,18.55628]
["bitfinex","ETHUSD",1674087737250,11.29977577,1518.7,1518.1,11.9692]
["bitfinex","ETHUSD",1674087737461,4.49738517,1518.6,1518.1,0.01]
["bitfinex","ETHUSD",1674087737672,20.12162759,1518.5,1517.9,0.01]
["bitfinex","ETHUSD",1674087738036,20.82636932,1518.5,1517.8,12.0426]
["bitfinex","ETHUSD",1674087738359,9.22127,1518.3,1517.8,0.065]
["bitfinex","ETHUSD",1674087738564,9.28927,1518.3,1517.8,0.055]
["bitfinex","ETHUSD",1674087738885,9.22216,1518.1,1517.8,0.055]
["bitfinex","ETHUSD",1674087739192,9.29016,1518.1,1517.8,0.055]
["bitfinex","ETHUSD",1674087739565,3.4941,1518.0,1517.8,0.055]
["bitfinex","ETHUSD",1674087739770,6.78584759,1518.0,1517.8,0.055]
["bitfinex","ETHUSD",1674087740063,6.85384759,1518.0,1517.8,0.055]
["bitfinex","ETHUSD",1674087740363,0.68538476,1517.9,1517.8,0.055]
["bitfinex","ETHUSD",1674087740856,0.68538476,1517.9,1517.8,0.005]
["bitfinex","ETHUSD",1674087740857,1.17958476,1517.9,1517.8,0.005]
["bitfinex","ETHUSD",1674087741069,5.47133235,1517.9,1517.8,0.005]
["bitfinex","ETHUSD",1674087741314,9.40607408,1517.9,1517.8,0.005]
["bitfinex","ETHUSD",1674087741523,16.32807408,1517.9,1517.8,0.005]
["bitfinex","ETHUSD",1674087741672,17.2291175,1517.9,1517.8,0.005]
["bitfinex","ETHUSD",1674087741875,17.2291175,1517.9,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087742086,26.14631792,1517.8,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087742328,3.29174759,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087742539,6.52174759,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087742755,7.08404759,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087742941,1.0,1517.5,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087743157,0.834,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087743360,1.3283,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087744236,9.46319759,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087744447,12.53119759,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087745077,4.3963,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087745270,3.4943,1517.4,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087745482,0.068,1517.5,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087745483,0.5623,1517.5,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087745699,0.5623,1517.6,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087745875,0.4942,1517.7,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087746552,0.068,1517.8,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087746777,26.33716,1518.1,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087746923,29.62890759,1518.1,1517.3,1.87495838]
["bitfinex","ETHUSD",1674087747134,0.4941,1518.0,1517.4,0.18749584]
["bitfinex","ETHUSD",1674087748088,3.4941,1518.0,1517.4,0.18749584]
["bitfinex","ETHUSD",1674087748303,0.4941,1518.0,1517.4,0.18749584]
["bitfinex","ETHUSD",1674087748713,0.4941,1518.0,1517.4,9.77748584]
["bitfinex","ETHUSD",1674087748957,0.4941,1518.1,1517.5,8.56735858]
["bitfinex","ETHUSD",1674087749145,0.4941,1518.2,1517.5,8.57735858]
["bitfinex","ETHUSD",1674087749546,0.4941,1518.2,1517.5,15.16713858]
["bitfinex","ETHUSD",1674087750081,0.4941,1518.2,1517.6,7.58915]
["bitfinex","ETHUSD",1674087750295,0.4941,1518.2,1517.7,0.758915]
["bitfinex","ETHUSD",1674087751231,0.4941,1518.3,1517.7,0.758915]
["bitfinex","ETHUSD",1674087751468,3.4941,1518.3,1517.7,0.758915]
["bitfinex","ETHUSD",1674087753604,8.10451,1518.3,1517.7,0.758915]
["bitfinex","ETHUSD",1674087753939,8.17251,1518.3,1517.7,0.758915]
["bitfinex","ETHUSD",1674087754102,0.817251,1518.2,1517.7,0.758915]
["bitfinex","ETHUSD",1674087755356,0.5621,1518.3,1517.7,0.758915]
["bitfinex","ETHUSD",1674087755568,0.4941,1518.3,1517.7,14.66426503]
["bitfinex","ETHUSD",1674087755774,0.4941,1518.3,1517.7,14.67426503]
["bitfinex","ETHUSD",1674087756029,0.4941,1518.3,1517.8,2.4674265]
["bitfinex","ETHUSD",1674087756214,0.4941,1518.3,1517.9,6.58793]
["bitfinex","ETHUSD",1674087756427,8.5078,1518.6,1517.9,6.59793]
["bitfinex","ETHUSD",1674087756727,0.068,1518.6,1517.9,17.50538114]
["bitfinex","ETHUSD",1674087756962,19.2278,1518.7,1518.0,9.33795811]
["bitfinex","ETHUSD",1674087757173,0.494,1518.6,1518.0,9.34795811]
["bitfinex","ETHUSD",1674087757369,0.494,1518.6,1518.1,0.93479581]
["bitfinex","ETHUSD",1674087757589,0.494,1518.6,1518.2,1.0]
["bitfinex","ETHUSD",1674087759024,0.4939,1518.7,1518.2,1.0]
["bitfinex","ETHUSD",1674087759139,3.4939,1518.7,1518.2,1.0]
["bitfinex","ETHUSD",1674087759348,8.10312,1518.7,1518.2,1.0]
["bitfinex","ETHUSD",1674087759603,8.17112,1518.7,1518.2,1.0]
["bitfinex","ETHUSD",1674087759831,8.17112,1518.7,1518.1,8.58796581]
["bitfinex","ETHUSD",1674087760003,8.17112,1518.7,1518.1,8.53196581]
["bitfinex","ETHUSD",1674087760188,8.17112,1518.7,1518.1,7.53196581]
["bitfinex","ETHUSD",1674087760399,36.25052,1518.7,1518.2,1.0]
["bitfinex","ETHUSD",1674087760668,39.54226759,1518.7,1518.1,20.5771]
["bitfinex","ETHUSD",1674087760984,4.29174759,1518.6,1518.1,0.01]
["bitfinex","ETHUSD",1674087761136,15.59512235,1518.5,1517.9,8.0379]
["bitfinex","ETHUSD",1674087761348,15.59512235,1518.5,1518.0,0.00559826]
["bitfinex","ETHUSD",1674087761349,13.50211649,1518.5,1518.0,0.00559826]
["bitfinex","ETHUSD",1674087761658,17.47533476,1518.5,1518.0,0.00559826]
["bitfinex","ETHUSD",1674087761923,12.37137476,1518.5,1518.0,13.18081826]
["bitfinex","ETHUSD",1674087762082,12.37137476,1518.5,1518.0,16.07246409]
["bitfinex","ETHUSD",1674087762770,12.37137476,1518.5,1518.0,17.07246409]
["bitfinex","ETHUSD",1674087763920,12.37137476,1518.5,1518.0,6.59761]
["bitfinex","ETHUSD",1674087764297,0.494,1518.4,1518.0,0.01]
["bitfinex","ETHUSD",1674087764653,0.00209773,1518.0,1517.9,8.0479]
["bitfinex","ETHUSD",1674087766594,0.00209773,1518.0,1517.9,9.0479]
["bitfinex","ETHUSD",1674087767140,0.00209773,1518.0,1517.9,24.36941]
["bitfinex","ETHUSD",1674087769689,21.65633,1518.5,1518.0,1.00108055]
["bitfinex","ETHUSD",1674087769903,21.65633,1518.5,1518.0,7.58855055]
["bitfinex","ETHUSD",1674087770114,21.65633,1518.5,1518.0,7.59855055]
["bitfinex","ETHUSD",1674087770334,9.4362,1518.5,1518.1,0.75985505]
["bitfinex","ETHUSD",1674087770543,8.9422,1518.5,1518.2,19.75998]
["bitfinex","ETHUSD",1674087770720,8.9422,1518.5,1518.2,20.76998]
["bitfinex","ETHUSD",1674087770930,8.9422,1518.5,1518.3,2.076998]
["bitfinex","ETHUSD",1674087771263,0.068,1518.5,1518.4,1.0]
["bitfinex","ETHUSD",1674087771494,20.2238,1518.7,1518.3,15.315368]
["bitfinex","ETHUSD",1674087771710,20.2238,1518.7,1518.4,1.0]
["bitfinex","ETHUSD",1674087772028,20.2238,1518.7,1518.3,8.729058]
["bitfinex","ETHUSD",1674087772220,20.2238,1518.7,1518.3,9.673058]
["bitfinex","ETHUSD",1674087772825,20.2238,1518.7,1518.3,8.673058]
["bitfinex","ETHUSD",1674087776501,20.2238,1518.7,1518.3,9.673058]
["bitfinex","ETHUSD",1674087776715,20.2238,1518.7,1518.3,8.673058]
["bitfinex","ETHUSD",1674087777493,29.44238,1518.7,1518.3,0.01]
["bitfinex","ETHUSD",1674087777703,29.44238,1518.7,1518.2,19.6521]
["bitfinex","ETHUSD",1674087780091,30.12601391,1518.7,1518.2,19.6521]
["bitfinex","ETHUSD",1674087780307,30.12601391,1518.7,1518.2,0.01]
["bitfinex","ETHUSD",1674087780521,9.21981,1518.5,1518.1,8.2898]
["bitfinex","ETHUSD",1674087780729,9.28781,1518.5,1518.1,8.2998]
["bitfinex","ETHUSD",1674087782916,10.46544391,1518.5,1518.1,0.01]
["bitfinex","ETHUSD",1674087783053,3.928781,1518.4,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087783262,9.22096,1518.3,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087783517,9.28896,1518.3,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087783729,0.928896,1518.2,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087788779,33.74358,1518.3,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087789797,33.74358,1518.3,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087790549,34.42721391,1518.3,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087790935,33.74358,1518.3,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087791378,34.42721391,1518.3,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087791770,35.45266478,1518.3,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087791984,3.68363391,1518.2,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087792457,1.0,1518.1,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087792633,9.7856,1518.1,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087792824,10.3477,1518.1,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087793772,9.3477,1518.1,1518.0,0.00108055]
["bitfinex","ETHUSD",1674087794509,0.00240991,1518.0,1517.6,11.7968]
["bitfinex","ETHUSD",1674087795081,0.00240991,1518.0,1517.6,0.01]
["bitfinex","ETHUSD",1674087795307,0.00240991,1518.0,1517.5,1.72647189]
["bitfinex","ETHUSD",1674087795450,0.00240991,1518.0,1517.5,11.5639]
["bitfinex","ETHUSD",1674087795658,0.00240991,1518.0,1517.5,12.5739]
["bitfinex","ETHUSD",1674087795925,0.00240991,1518.0,1517.5,14.29037189]
["bitfinex","ETHUSD",1674087796142,1.00578429,1518.0,1517.5,13.29037189]
["bitfinex","ETHUSD",1674087796293,4.61168,1517.9,1517.5,13.29037189]
["bitfinex","ETHUSD",1674087796505,25.39027429,1518.0,1517.5,20.56910331]
["bitfinex","ETHUSD",1674087796714,19.77530991,1518.0,1517.5,30.87637091]
["bitfinex","ETHUSD",1674087797027,19.77530991,1518.0,1517.6,7.73353294]
["bitfinex","ETHUSD",1674087797237,19.77530991,1518.0,1517.6,6.5993]
["bitfinex","ETHUSD",1674087797495,19.77530991,1518.0,1517.7,1.0]
["bitfinex","ETHUSD",1674087797922,19.77530991,1518.0,1517.6,6.6053]
["bitfinex","ETHUSD",1674087798249,19.77530991,1518.0,1517.6,0.01]
["bitfinex","ETHUSD",1674087798393,19.77530991,1518.0,1517.6,6.58931]
["bitfinex","ETHUSD",1674087798603,19.77530991,1518.0,1517.6,6.59931]
["bitfinex","ETHUSD",1674087799085,24.38663991,1518.0,1517.6,6.59931]
["bitfinex","ETHUSD",1674087799457,25.07027382,1518.0,1517.6,0.01]
["bitfinex","ETHUSD",1674087799704,3.0,1517.9,1517.4,19.9595]
["bitfinex","ETHUSD",1674087799860,3.4942,1517.9,1517.4,19.9595]
["bitfinex","ETHUSD",1674087800079,13.83627,1517.8,1517.4,19.9595]
["bitfinex","ETHUSD",1674087800291,13.90427,1517.8,1517.4,11.7346]
["bitfinex","ETHUSD",1674087800706,0.4942,1517.7,1517.4,0.01]
["bitfinex","ETHUSD",1674087800916,0.4942,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087801169,9.22508,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087801341,9.29308,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087801809,12.58482759,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087802022,13.07912759,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087802226,17.69166759,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087802442,1.0,1517.5,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087802640,9.2263,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087802857,9.2943,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087804364,10.7886,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087804537,13.7886,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087804751,17.31034759,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087805543,37.26404759,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087806448,32.9723,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087806654,29.7423,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087807002,25.12915,1517.4,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087807217,0.068,1517.4,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087807441,4.61313,1517.5,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087808530,5.175,1517.6,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087808792,0.068,1517.6,1517.3,0.97105006]
["bitfinex","ETHUSD",1674087808961,24.14436,1517.9,1517.3,7.56153006]
["bitfinex","ETHUSD",1674087809320,24.14436,1517.9,1517.3,0.98105006]
["bitfinex","ETHUSD",1674087809630,24.14436,1517.9,1517.3,0.97105006]
["bitfinex","ETHUSD",1674087809631,24.63856,1517.9,1517.3,0.97105006]
["bitfinex","ETHUSD",1674087810000,9.22395,1517.8,1517.3,0.97105006]
["bitfinex","ETHUSD",1674087810207,9.29195,1517.8,1517.3,0.97105006]
["bitfinex","ETHUSD",1674087811047,9.29195,1517.8,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087812136,1.0,1517.7,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087812348,13.8378,1517.6,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087812543,1.0,1517.5,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087812762,9.2263,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087812983,9.2943,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087813518,10.2943,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087814026,13.2943,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087814642,12.2943,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087815524,7.68115,1517.4,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087816091,0.068,1517.4,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087816302,20.2405,1517.5,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087816863,0.246,1517.5,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087817075,0.178,1517.5,1517.3,0.87495838]
["bitfinex","ETHUSD",1674087820988,1.125159,1517.5,1517.3,0.08595838]
["bitfinex","ETHUSD",1674087821298,1.125159,1517.5,1517.1,0.16127956]
["bitfinex","ETHUSD",1674087821299,3.52174759,1517.4,1517.1,0.16127956]
["bitfinex","ETHUSD",1674087821506,0.35217476,1517.3,1517.1,0.14527956]
["bitfinex","ETHUSD",1674087821820,4.84657476,1517.3,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087822141,3.84657476,1517.3,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087822328,17.68692476,1517.3,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087822539,17.75492476,1517.3,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087822748,17.40275,1517.3,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087823147,14.40275,1517.3,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087823382,5.17585,1517.3,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087824339,9.2949,1517.3,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087824549,3.0,1517.2,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087824761,4.72389,1517.2,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087824979,5.72389,1517.2,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087825128,5.79189,1517.2,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087825597,4.79189,1517.2,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087825823,5.72389,1517.2,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087825988,10.40565,1517.2,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087826621,13.69739759,1517.2,1517.1,0.09527956]
["bitfinex","ETHUSD",1674087826811,13.92739759,1517.2,1517.1,7.956e-05]
["bitfinex","ETHUSD",1674087827087,1.0,1517.1,1517.0,0.08835372]
["bitfinex","ETHUSD",1674087827300,12.10801268,1517.1,1516.9,0.09987074]
["bitfinex","ETHUSD",1674087827515,6.78624759,1517.0,1516.9,0.09987074]
["bitfinex","ETHUSD",1674087827725,17.31298759,1517.0,1516.9,0.09987074]
["bitfinex","ETHUSD",1674087827959,18.54247759,1517.0,1516.9,0.09987074]
["bitfinex","ETHUSD",1674087829616,25.46447759,1517.0,1516.9,0.09987074]
["bitfinex","ETHUSD",1674087830037,25.46447759,1517.0,1516.9,7.4e-07]
["bitfinex","ETHUSD",1674087830266,7.922,1516.9,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087830440,7.18601268,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087830655,7.74851268,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087830864,0.5625,1516.8,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087831075,3.4945,1516.9,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087832455,0.068,1517.0,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087832657,10.068,1517.1,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087833078,0.5624,1517.1,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087833340,3.29174759,1517.0,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087833714,3.29174759,1517.0,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087834279,4.61497,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087836384,9.22994,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087836561,9.29794,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087837313,4.68297,1516.8,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087837657,0.068,1516.9,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087837858,0.055,1516.9,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087838011,5.17708,1517.0,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087841852,0.5625,1517.0,1516.7,1.89070101]
["bitfinex","ETHUSD",1674087842074,0.4945,1517.0,1516.7,1.89070101]
["bitfinex","ETHUSD",1674087842228,0.4945,1517.0,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087842480,7.68227,1517.1,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087842697,8.911895,1517.1,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087844421,13.526165,1517.1,1516.7,0.89070101]
["bitfinex","ETHUSD",1674087847945,16.81791259,1517.1,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087848155,0.4945,1517.0,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087848369,1.15863009,1517.0,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087851445,3.29174759,1516.9,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087851666,3.0,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087851978,16.01618759,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087852284,17.08418759,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087852460,18.31381259,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087853229,17.31381259,1516.8,1516.7,0.10170101]
["bitfinex","ETHUSD",1674087854559,17.31381259,1516.8,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087854775,17.54381259,1516.8,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087856539,10.527565,1516.8,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087856748,4.68297,1516.8,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087857013,4.61497,1516.8,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087857175,9.22994,1516.8,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087857382,9.29794,1516.8,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087859392,4.68297,1516.8,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087859604,4.61497,1516.8,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087860643,9.22994,1516.8,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087860909,9.29794,1516.8,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087861692,9.29581932,1516.8,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087862276,9.29581932,1516.8,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087862953,9.29581932,1516.8,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087863166,4.68084932,1516.8,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087863414,9.29759,1516.9,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087863604,4.68267,1516.9,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087863816,4.61467,1516.9,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087864524,36.90613,1517.0,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087865067,7.68263,1517.0,1516.7,0.88692413]
["bitfinex","ETHUSD",1674087865277,7.68263,1517.0,1516.7,1.63613139]
["bitfinex","ETHUSD",1674087865692,0.068,1517.0,1516.7,1.63613139]
["bitfinex","ETHUSD",1674087866060,0.068,1517.1,1516.7,14.82264139]
["bitfinex","ETHUSD",1674087866362,0.068,1517.2,1516.8,1.1448873]
["bitfinex","ETHUSD",1674087866556,0.68363391,1517.3,1517.0,6.59195]
["bitfinex","ETHUSD",1674087866893,0.75163391,1517.4,1517.0,13.1939]
["bitfinex","ETHUSD",1674087867059,0.68363391,1517.4,1517.0,13.1939]
["bitfinex","ETHUSD",1674087868636,0.68363391,1517.4,1517.0,6.60195]
["bitfinex","ETHUSD",1674087868934,1.87999326,1517.4,1517.0,0.01]
["bitfinex","ETHUSD",1674087869140,1.87999326,1517.4,1516.9,6.71666873]
["bitfinex","ETHUSD",1674087869354,1.70908478,1517.4,1516.9,6.71666873]
["bitfinex","ETHUSD",1674087870039,6.32223478,1517.4,1516.9,6.71666873]
["bitfinex","ETHUSD",1674087870272,0.68363391,1517.3,1516.9,6.71666873]
["bitfinex","ETHUSD",1674087870408,6.39023478,1517.4,1516.9,6.71666873]
["bitfinex","ETHUSD",1674087870617,0.68363391,1517.3,1516.9,6.71666873]
["bitfinex","ETHUSD",1674087870824,6.39023478,1517.4,1517.0,0.67166687]
["bitfinex","ETHUSD",1674087871153,5.36478391,1517.4,1517.0,0.67166687]
["bitfinex","ETHUSD",1674087871385,4.68115,1517.4,1517.0,1.67166687]
["bitfinex","ETHUSD",1674087871592,4.61315,1517.4,1517.0,0.67166687]
["bitfinex","ETHUSD",1674087871777,5.29678391,1517.4,1517.0,0.67166687]
["bitfinex","ETHUSD",1674087871989,5.36478391,1517.4,1517.0,0.67166687]
["bitfinex","ETHUSD",1674087873769,6.39023478,1517.4,1516.9,6.77266873]
["bitfinex","ETHUSD",1674087874117,6.39023478,1517.4,1516.9,0.12448873]
["bitfinex","ETHUSD",1674087874335,6.39023478,1517.4,1516.9,0.11448873]
["bitfinex","ETHUSD",1674087874659,0.75163391,1517.4,1516.9,13.29921873]
["bitfinex","ETHUSD",1674087874851,6.38998478,1517.5,1517.0,1.32992187]
["bitfinex","ETHUSD",1674087875083,0.68363391,1517.4,1517.0,8.92164187]
["bitfinex","ETHUSD",1674087875277,0.68363391,1517.4,1517.0,7.93164187]
["bitfinex","ETHUSD",1674087875485,0.68363391,1517.4,1517.0,8.93164187]
["bitfinex","ETHUSD",1674087875910,5.36453391,1517.5,1517.0,8.93164187]
["bitfinex","ETHUSD",1674087876123,10.74377756,1517.5,1517.0,8.93164187]
["bitfinex","ETHUSD",1674087876452,10.74377756,1517.5,1517.1,1.0]
["bitfinex","ETHUSD",1674087876667,1.51782756,1517.5,1517.1,7.5915]
["bitfinex","ETHUSD",1674087876819,0.68363391,1517.5,1517.1,7.6015]
["bitfinex","ETHUSD",1674087877299,0.68363391,1517.5,1517.1,14.19302]
["bitfinex","ETHUSD",1674087877467,0.77765176,1517.6,1517.1,14.19302]
["bitfinex","ETHUSD",1674087877657,0.77765176,1517.6,1517.2,1.419302]
["bitfinex","ETHUSD",1674087877872,0.77765176,1517.6,1517.3,13.18121]
["bitfinex","ETHUSD",1674087878083,0.77765176,1517.6,1517.3,13.19121]
["bitfinex","ETHUSD",1674087878515,0.09401785,1517.6,1517.3,13.19121]
["bitfinex","ETHUSD",1674087881705,0.09401785,1517.6,1517.4,1.0]
["bitfinex","ETHUSD",1674087881875,0.09401785,1517.6,1517.5,13.17956]
["bitfinex","ETHUSD",1674087882077,0.09401785,1517.6,1517.5,2.086939]
["bitfinex","ETHUSD",1674087882410,0.09401785,1517.6,1517.5,0.789]
["bitfinex","ETHUSD",1674087883057,0.09401785,1517.6,1517.3,0.066]
["bitfinex","ETHUSD",1674087883401,0.09401785,1517.6,1517.2,19.0795]
["bitfinex","ETHUSD",1674087883753,0.09401785,1517.6,1517.2,0.01]
["bitfinex","ETHUSD",1674087884084,0.09401785,1517.6,1517.0,6.59186]
["bitfinex","ETHUSD",1674087884085,0.77765176,1517.6,1517.0,26.06880233]
["bitfinex","ETHUSD",1674087884279,1.41418202,1517.6,1517.0,26.06880233]
["bitfinex","ETHUSD",1674087885345,10.63926202,1517.6,1517.0,26.06880233]
["bitfinex","ETHUSD",1674087885560,10.70726202,1517.6,1517.0,26.06880233]
["bitfinex","ETHUSD",1674087885811,10.70726202,1517.6,1517.0,11.40324233]
["bitfinex","ETHUSD",1674087885812,15.02446048,1517.6,1517.0,11.40324233]
["bitfinex","ETHUSD",1674087886120,13.83986,1517.4,1517.0,11.40324233]
["bitfinex","ETHUSD",1674087886328,13.90786,1517.4,1517.0,0.00764233]
["bitfinex","ETHUSD",1674087886539,13.90786,1517.4,1516.9,8.08134233]
["bitfinex","ETHUSD",1674087889424,13.90786,1517.4,1516.9,8.08694465]
["bitfinex","ETHUSD",1674087890585,3.0,1517.3,1516.9,0.00764233]
["bitfinex","ETHUSD",1674087890801,8.29281039,1517.3,1516.8,0.00764233]
["bitfinex","ETHUSD",1674087891077,4.61391,1517.2,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087891215,0.461391,1517.1,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087892534,4.61442,1517.0,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087894198,4.61442,1517.0,1516.7,1.09792413]
["bitfinex","ETHUSD",1674087894953,13.265991,1517.1,1516.7,1.09792413]
["bitfinex","ETHUSD",1674087895451,13.265991,1517.1,1516.7,7.69101413]
["bitfinex","ETHUSD",1674087895626,0.068,1517.1,1516.7,9.90262471]
["bitfinex","ETHUSD",1674087895836,13.2985,1517.3,1516.7,16.49588471]
["bitfinex","ETHUSD",1674087896080,12.8041,1517.3,1516.7,16.49588471]
["bitfinex","ETHUSD",1674087896862,12.8041,1517.3,1516.7,14.29191646]
["bitfinex","ETHUSD",1674087898358,8.1904,1517.3,1516.7,14.29191646]
["bitfinex","ETHUSD",1674087899582,8.1904,1517.3,1516.8,1.14482616]
["bitfinex","ETHUSD",1674087899889,8.1904,1517.3,1516.9,14.18434]
["bitfinex","ETHUSD",1674087900045,8.1904,1517.3,1516.9,14.19198233]
["bitfinex","ETHUSD",1674087900258,8.1904,1517.3,1517.1,1.0]
["bitfinex","ETHUSD",1674087900455,0.068,1517.3,1517.0,6.65550233]
["bitfinex","ETHUSD",1674087900791,25.33112391,1517.4,1517.0,6.59950233]
["bitfinex","ETHUSD",1674087901543,26.35657478,1517.4,1517.0,6.59950233]
["bitfinex","ETHUSD",1674087902993,0.68363391,1517.3,1517.0,6.59950233]
["bitfinex","ETHUSD",1674087905303,9.91054391,1517.3,1517.0,0.00764233]
["bitfinex","ETHUSD",1674087905510,9.91054391,1517.3,1516.8,0.00764233]
["bitfinex","ETHUSD",1674087905511,2.20348478,1517.2,1516.8,0.00764233]
["bitfinex","ETHUSD",1674087905778,0.22034848,1517.1,1516.7,7.90146646]
["bitfinex","ETHUSD",1674087905948,2.20348478,1517.2,1516.7,14.49461646]
["bitfinex","ETHUSD",1674087906163,1.17803391,1517.2,1516.7,14.49461646]
["bitfinex","ETHUSD",1674087906374,10.40570391,1517.2,1516.7,14.49461646]
["bitfinex","ETHUSD",1674087906611,11.49915478,1517.2,1516.7,7.90146646]
["bitfinex","ETHUSD",1674087906935,4.61443,1517.0,1516.7,0.10556646]
["bitfinex","ETHUSD",1674087907088,4.61443,1517.0,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087907733,9.22886,1517.0,1516.7,0.09792413]
["bitfinex","ETHUSD",1674087907945,9.29686,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087908143,0.74383961,1516.9,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087908774,9.97329961,1516.9,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087909002,10.04129961,1516.9,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087911420,0.4945,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087912722,3.4945,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087912914,7.74671794,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087913235,9.04471794,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087913556,37.63221794,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087913871,38.26895967,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087914023,37.26895967,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087914233,42.56756358,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087914652,47.18253358,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087915133,46.49889967,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087915452,37.72544035,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087916186,42.34041035,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087917620,13.75291035,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087918075,0.068,1516.8,1516.7,0.88392448]
["bitfinex","ETHUSD",1674087918306,4.61473,1516.9,1516.7,0.88392448]
["bitfinex","ETHUSD",1674087918597,9.5036,1517.0,1516.7,0.88392448]
["bitfinex","ETHUSD",1674087919178,9.5036,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087919386,0.5625,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087919597,3.4945,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087921121,3.29174759,1516.9,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087922235,4.61497,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087922440,9.22994,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087922690,9.29794,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087925286,0.068,1516.8,1516.7,0.88392448]
["bitfinex","ETHUSD",1674087925525,0.068,1517.0,1516.7,0.88392448]
["bitfinex","ETHUSD",1674087925745,32.35060391,1517.1,1516.7,0.88392448]
["bitfinex","ETHUSD",1674087925900,33.87045478,1517.1,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087926107,37.16220237,1517.1,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087926443,3.9753815,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087926652,3.29174759,1516.9,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087927786,0.75163391,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087928037,0.4945,1516.9,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087928259,32.35060391,1517.1,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087928477,32.35060391,1517.1,1516.7,0.77360053]
["bitfinex","ETHUSD",1674087928945,32.84500391,1517.1,1516.7,7.36685053]
["bitfinex","ETHUSD",1674087929152,32.84500391,1517.1,1516.7,8.37449286]
["bitfinex","ETHUSD",1674087929399,32.84500391,1517.1,1516.8,0.83744929]
["bitfinex","ETHUSD",1674087930250,32.84500391,1517.1,1516.7,7.43049286]
["bitfinex","ETHUSD",1674087930251,5.86010391,1517.1,1516.7,7.43049286]
["bitfinex","ETHUSD",1674087930461,5.86010391,1517.1,1516.7,0.78124286]
["bitfinex","ETHUSD",1674087930679,5.86010391,1517.1,1516.7,0.77360053]
["bitfinex","ETHUSD",1674087931690,5.86010391,1517.1,1516.7,1.77360053]
["bitfinex","ETHUSD",1674087932337,0.068,1517.1,1516.8,0.17736005]
["bitfinex","ETHUSD",1674087932533,19.92083391,1517.2,1516.8,6.76991005]
["bitfinex","ETHUSD",1674087932772,19.92083391,1517.2,1516.8,13.37037238]
["bitfinex","ETHUSD",1674087933237,19.42643391,1517.2,1516.8,13.37037238]
["bitfinex","ETHUSD",1674087933442,19.42643391,1517.2,1516.9,1.33703724]
["bitfinex","ETHUSD",1674087933613,19.42643391,1517.2,1516.9,7.92939724]
["bitfinex","ETHUSD",1674087933825,18.7428,1517.2,1516.9,7.93703957]
["bitfinex","ETHUSD",1674087934075,0.75163391,1517.2,1516.9,7.93703957]
["bitfinex","ETHUSD",1674087934267,0.68363391,1517.2,1516.9,7.93703957]
["bitfinex","ETHUSD",1674087935201,0.68363391,1517.2,1517.0,0.79370396]
["bitfinex","ETHUSD",1674087935412,0.68363391,1517.2,1516.9,8.99303957]
["bitfinex","ETHUSD",1674087935632,0.68363391,1517.2,1516.9,7.93703957]
["bitfinex","ETHUSD",1674087935812,0.68363391,1517.2,1516.9,8.93703957]
["bitfinex","ETHUSD",1674087936024,0.68363391,1517.2,1516.9,7.93703957]
["bitfinex","ETHUSD",1674087937020,0.68059418,1517.2,1516.9,7.93703957]
["bitfinex","ETHUSD",1674087938580,20.47765087,1517.3,1517.0,0.79370396]
["bitfinex","ETHUSD",1674087938757,20.47765087,1517.3,1517.0,7.38554396]
["bitfinex","ETHUSD",1674087938758,0.068,1517.3,1517.0,7.38554396]
["bitfinex","ETHUSD",1674087938967,28.34072087,1517.4,1517.0,8.39318629]
["bitfinex","ETHUSD",1674087939237,0.068,1517.4,1517.1,7.43065863]
["bitfinex","ETHUSD",1674087939441,5.70640087,1517.5,1517.1,7.43830096]
["bitfinex","ETHUSD",1674087940373,7.07366869,1517.5,1517.1,7.43830096]
["bitfinex","ETHUSD",1674087941746,5.70640087,1517.5,1517.1,8.43830096]
["bitfinex","ETHUSD",1674087941956,5.70640087,1517.5,1517.2,0.8438301]
["bitfinex","ETHUSD",1674087943466,4.68095,1517.5,1517.2,0.8438301]
["bitfinex","ETHUSD",1674087943642,4.61295,1517.5,1517.2,0.8438301]
["bitfinex","ETHUSD",1674087944575,5.63840087,1517.5,1517.1,0.06364233]
["bitfinex","ETHUSD",1674087944786,5.63840087,1517.5,1517.0,0.79370396]
["bitfinex","ETHUSD",1674087944787,1.02545087,1517.4,1516.9,7.88444233]
["bitfinex","ETHUSD",1674087945013,4.61361,1517.3,1516.9,7.82844233]
["bitfinex","ETHUSD",1674087945370,4.61361,1517.3,1516.9,2.63274156]
["bitfinex","ETHUSD",1674087945573,4.61361,1517.3,1516.9,2.62509923]
["bitfinex","ETHUSD",1674087946400,10.25267087,1517.3,1516.9,2.62509923]
["bitfinex","ETHUSD",1674087946611,10.32067087,1517.3,1516.9,2.62509923]
["bitfinex","ETHUSD",1674087946939,10.32067087,1517.3,1516.8,11.83764233]
["bitfinex","ETHUSD",1674087947150,29.75108658,1517.3,1516.8,11.78164233]
["bitfinex","ETHUSD",1674087948364,0.68541571,1517.2,1516.8,11.78164233]
["bitfinex","ETHUSD",1674087948572,5.29937571,1517.2,1516.8,11.78164233]
["bitfinex","ETHUSD",1674087948780,5.36737571,1517.2,1516.8,15.10290801]
["bitfinex","ETHUSD",1674087949005,11.00678658,1517.2,1516.8,0.00764233]
["bitfinex","ETHUSD",1674087949251,9.98133571,1517.2,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087950100,0.68541571,1517.1,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087950407,13.84329,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087950631,13.91129,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087954650,14.40579,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087955104,15.09120571,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087955789,32.42010571,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087956321,33.44555658,1517.0,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087958993,0.68541571,1516.9,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087959213,13.84491,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087959450,13.91291,1516.8,1516.7,0.09492448]
["bitfinex","ETHUSD",1674087960307,13.91291,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087960520,14.59832571,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087960829,18.09282571,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087962361,17.40741,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087963054,21.3845733,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087963935,21.4385733,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087965021,22.69402417,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087965667,22.00860846,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087966624,21.43834165,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087966984,22.30508338,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087967713,23.33053425,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087967990,22.30508338,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087968134,23.33053425,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087968345,21.66834165,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087968572,20.98315759,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087968986,16.13818759,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087969216,12.84644,1516.8,1516.7,0.0922992]
["bitfinex","ETHUSD",1674087970704,1.0,1516.7,1516.6,0.09823601]
["bitfinex","ETHUSD",1674087970918,7.29174759,1516.7,1516.6,0.09823601]
["bitfinex","ETHUSD",1674087971071,7.35974759,1516.7,1516.6,0.09823601]
["bitfinex","ETHUSD",1674087971287,7.85434759,1516.7,1516.6,0.09823601]
["bitfinex","ETHUSD",1674087971526,31.31394759,1516.7,1516.6,0.09823601]
["bitfinex","ETHUSD",1674087976434,40.77450759,1516.7,1516.6,0.09823601]
["bitfinex","ETHUSD",1674087979244,41.45969165,1516.7,1516.6,0.09823601]
["bitfinex","ETHUSD",1674087980412,40.77450759,1516.7,1516.6,0.09823601]
["bitfinex","ETHUSD",1674087983520,42.48514252,1516.7,1516.6,0.09823601]
["bitfinex","ETHUSD",1674087983915,42.48514252,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087983916,48.72195846,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087984131,50.72596801,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087984357,49.70051714,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087984590,50.72892346,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087984760,50.08835073,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087984988,42.43582464,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087985639,43.12178883,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087986041,43.80309246,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087986294,42.43582464,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087986450,41.79908291,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087987446,43.1671865,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087988654,42.13794441,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087991638,43.84702919,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087991852,42.13794441,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087992228,43.84702919,1516.7,1516.6,0.00023601]
["bitfinex","ETHUSD",1674087992428,43.84702919,1516.7,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087992429,48.16644033,1516.7,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087992640,1.71751057,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087992903,7.55225393,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087993100,8.11495393,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087993286,10.48896239,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087993487,35.11496239,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087993695,32.74095393,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087993911,33.42829633,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087994488,32.39778999,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087994646,32.16778999,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087995633,46.01635999,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087995846,46.24635999,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087996161,53.16835999,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087996475,53.51152393,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087996843,54.88553239,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087997390,53.85502605,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087997734,46.58942655,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087997909,47.96343501,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087998115,54.88543501,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087998369,53.85502605,1516.4,1516.3,0.10170101]
["bitfinex","ETHUSD",1674087998771,54.49176778,1516.4,1516.2,0.11408295]
["bitfinex","ETHUSD",1674087998952,12.4733113,1516.3,1516.2,0.11408295]
["bitfinex","ETHUSD",1674087999156,16.17805303,1516.3,1516.2,0.11408295]
["bitfinex","ETHUSD",1674087999409,17.55206149,1516.3,1516.2,0.11408295]
["bitfinex","ETHUSD",1674087999620,21.33660892,1516.3,1516.2,2.95e-06]
["bitfinex","ETHUSD",1674087999950,17.01719778,1516.3,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088000098,0.68626419,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088000469,4.29174759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088000654,6.52174759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088000854,14.92524759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088001058,15.92524759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088001276,22.84724759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088001674,21.84724759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088002320,33.39364759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088003837,40.31564759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088005455,28.54654759,1516.1,1516.0,0.89621676]
["bitfinex","ETHUSD",1674088005704,7.6851,1516.1,1516.0,0.89621676]
["bitfinex","ETHUSD",1674088006509,7.6851,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088006510,15.59394759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088009811,15.82394759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088010407,16.82394759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088010672,23.74594759,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088011673,24.43221178,1516.1,1516.0,0.10721676]
["bitfinex","ETHUSD",1674088012078,26.09834979,1516.1,1515.9,0.10944824]
["bitfinex","ETHUSD",1674088012211,14.13001178,1516.0,1515.9,0.10944824]
["bitfinex","ETHUSD",1674088012427,15.19801178,1516.0,1515.9,0.10944824]
["bitfinex","ETHUSD",1674088012619,31.63505351,1516.0,1515.9,0.10944824]
["bitfinex","ETHUSD",1674088013290,50.41337093,1516.0,1515.8,5.31e-06]
["bitfinex","ETHUSD",1674088013453,11.3914343,1515.9,1515.8,5.31e-06]
["bitfinex","ETHUSD",1674088013657,15.00654759,1515.9,1515.8,5.31e-06]
["bitfinex","ETHUSD",1674088013927,16.32617603,1515.9,1515.8,5.31e-06]
["bitfinex","ETHUSD",1674088014102,15.64328932,1515.9,1515.8,5.31e-06]
["bitfinex","ETHUSD",1674088014308,8.72128932,1515.9,1515.8,5.31e-06]
["bitfinex","ETHUSD",1674088014671,15.64328932,1515.9,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088014822,13.44374759,1515.8,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088015031,3.29174759,1515.7,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088015281,3.52174759,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088015620,12.75900759,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088015880,12.82700759,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088017306,12.59700759,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088018048,12.59700759,1515.6,1515.5,0.85856012]
["bitfinex","ETHUSD",1674088018204,4.68436373,1515.6,1515.5,0.85856012]
["bitfinex","ETHUSD",1674088018407,20.12222,1515.7,1515.5,0.85856012]
["bitfinex","ETHUSD",1674088018688,23.41396759,1515.7,1515.5,0.85856012]
["bitfinex","ETHUSD",1674088018826,7.97806759,1515.7,1515.5,0.85856012]
["bitfinex","ETHUSD",1674088019639,0.068,1515.7,1515.5,0.85856012]
["bitfinex","ETHUSD",1674088019784,7.68626,1515.8,1515.5,0.85856012]
["bitfinex","ETHUSD",1674088019996,7.68626,1515.8,1515.5,0.94441613]
["bitfinex","ETHUSD",1674088020203,4.68626,1515.8,1515.5,0.94441613]
["bitfinex","ETHUSD",1674088020413,30.2577,1515.9,1515.5,0.94441613]
["bitfinex","ETHUSD",1674088020414,0.068,1515.9,1515.5,7.54283613]
["bitfinex","ETHUSD",1674088020628,3.95768,1516.1,1515.5,14.15095846]
["bitfinex","ETHUSD",1674088020879,3.29174759,1516.0,1515.6,1.41509585]
["bitfinex","ETHUSD",1674088021048,3.95805,1515.9,1515.5,6.81747846]
["bitfinex","ETHUSD",1674088021254,3.95805,1515.9,1515.5,6.76347846]
["bitfinex","ETHUSD",1674088022636,3.95805,1515.9,1515.5,0.16505846]
["bitfinex","ETHUSD",1674088022849,3.95805,1515.9,1515.5,0.15541613]
["bitfinex","ETHUSD",1674088023154,12.23217438,1515.9,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088023364,12.30017438,1515.9,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088026207,3.29174759,1515.8,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088026417,3.95856,1515.7,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088027130,3.52174759,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088027602,11.20938759,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088027829,12.27738759,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088028043,12.77228759,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088028344,15.77228759,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088028511,16.79661438,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088028717,15.79661438,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088028964,16.79661438,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088029175,17.02661438,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088033274,17.66335611,1515.6,1515.5,0.06956012]
["bitfinex","ETHUSD",1674088034186,30.61705024,1515.6,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088034437,10.21374759,1515.3,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088034801,26.35018759,1515.3,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088034982,31.48192932,1515.3,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088035503,18.96357759,1515.3,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088035665,14.27896759,1515.3,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088036112,15.30329438,1515.3,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088036536,22.72029438,1515.3,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088036730,23.35703611,1515.3,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088037232,23.58703611,1515.3,1515.2,0.12831634]
["bitfinex","ETHUSD",1674088038834,23.58703611,1515.3,1515.1,0.13574789]
["bitfinex","ETHUSD",1674088039043,14.80827589,1515.2,1515.1,0.13574789]
["bitfinex","ETHUSD",1674088039290,14.80827589,1515.2,1515.0,1.097025]
["bitfinex","ETHUSD",1674088039291,7.922,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088039504,22.20200759,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088039669,22.33384932,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088039881,23.35817611,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088040143,16.43617611,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088040970,15.79943438,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088041360,16.43617611,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088041566,10.31987759,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088041781,10.98826,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088041984,7.98826,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088042195,11.94839,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088043398,7.98826,1515.1,1515.0,1.097025]
["bitfinex","ETHUSD",1674088044152,0.068,1515.1,1515.0,1.2067275]
["bitfinex","ETHUSD",1674088044466,3.9598,1515.3,1515.0,1.2067275]
["bitfinex","ETHUSD",1674088044467,4.0258,1515.3,1515.0,1.2067275]
["bitfinex","ETHUSD",1674088044634,3.9598,1515.3,1515.0,1.2067275]
["bitfinex","ETHUSD",1674088044826,3.9598,1515.3,1515.1,0.12067275]
["bitfinex","ETHUSD",1674088045242,4.02547,1515.4,1515.1,0.12067275]
["bitfinex","ETHUSD",1674088045615,30.91262,1515.5,1515.1,7.72088275]
["bitfinex","ETHUSD",1674088045616,0.066,1515.5,1515.1,7.72088275]
["bitfinex","ETHUSD",1674088045802,14.4539,1515.6,1515.2,0.77208827]
["bitfinex","ETHUSD",1674088045803,10.066,1515.6,1515.2,0.77208827]
["bitfinex","ETHUSD",1674088045981,10.066,1515.6,1515.2,13.92127827]
["bitfinex","ETHUSD",1674088046186,10.066,1515.6,1515.2,13.9849206]
["bitfinex","ETHUSD",1674088046444,0.066,1515.6,1515.2,13.9849206]
["bitfinex","ETHUSD",1674088046605,0.066,1515.9,1515.3,1.0]
["bitfinex","ETHUSD",1674088046822,3.95788,1516.0,1515.4,6.59864]
["bitfinex","ETHUSD",1674088047073,3.95788,1516.0,1515.4,13.26119233]
["bitfinex","ETHUSD",1674088047074,7.24962759,1516.0,1515.4,13.26119233]
["bitfinex","ETHUSD",1674088047421,7.24962759,1516.0,1515.5,7.92438923]
["bitfinex","ETHUSD",1674088047422,0.066,1516.0,1515.5,7.92438923]
["bitfinex","ETHUSD",1674088047569,10.066,1516.1,1515.5,7.98803156]
["bitfinex","ETHUSD",1674088048185,0.066,1516.1,1515.5,7.98790156]
["bitfinex","ETHUSD",1674088048453,4.78241101,1516.5,1515.6,0.45428616]
["bitfinex","ETHUSD",1674088048771,7.32622963,1516.5,1515.6,4.45428616]
["bitfinex","ETHUSD",1674088049096,0.4947,1516.4,1515.6,4.45428616]
["bitfinex","ETHUSD",1674088049235,0.4947,1516.4,1515.6,11.05232616]
["bitfinex","ETHUSD",1674088049452,11.69992759,1516.4,1515.7,1.10523262]
["bitfinex","ETHUSD",1674088049764,3.95733,1516.2,1515.5,8.48290156]
["bitfinex","ETHUSD",1674088050221,3.95733,1516.2,1515.5,9.48290156]
["bitfinex","ETHUSD",1674088050554,3.95733,1516.2,1515.6,1.0]
["bitfinex","ETHUSD",1674088051397,10.31482759,1516.3,1515.6,7.59799]
["bitfinex","ETHUSD",1674088051561,0.066,1516.3,1515.7,7.357049]
["bitfinex","ETHUSD",1674088051774,0.4947,1516.4,1515.7,17.01830133]
["bitfinex","ETHUSD",1674088052387,4.61686,1516.2,1515.7,3.82344133]
["bitfinex","ETHUSD",1674088052606,4.61686,1516.2,1515.8,0.38234413]
["bitfinex","ETHUSD",1674088052816,4.61686,1516.2,1515.6,3.06364233]
["bitfinex","ETHUSD",1674088053076,4.61686,1516.2,1515.9,1.562]
["bitfinex","ETHUSD",1674088053603,7.97432759,1516.3,1515.9,1.562]
["bitfinex","ETHUSD",1674088054553,7.97432759,1516.3,1516.0,1.564]
["bitfinex","ETHUSD",1674088054861,0.066,1516.3,1516.0,1.564]
["bitfinex","ETHUSD",1674088055078,5.17689,1516.4,1516.0,1.564]
["bitfinex","ETHUSD",1674088055683,0.5607,1516.4,1516.0,1.564]
["bitfinex","ETHUSD",1674088055906,3.4947,1516.4,1516.1,0.1564]
["bitfinex","ETHUSD",1674088056280,3.0,1516.4,1516.1,0.1564]
["bitfinex","ETHUSD",1674088056912,15.52432759,1516.4,1516.0,1.564]
["bitfinex","ETHUSD",1674088057172,15.59032759,1516.4,1516.0,1.564]
["bitfinex","ETHUSD",1674088058122,1.0,1516.3,1516.0,1.564]
["bitfinex","ETHUSD",1674088058329,4.6168,1516.2,1516.0,1.564]
["bitfinex","ETHUSD",1674088059132,4.6168,1516.2,1515.9,1.551]
["bitfinex","ETHUSD",1674088059380,4.6168,1516.2,1515.6,9.15314233]
["bitfinex","ETHUSD",1674088059381,12.52534759,1516.2,1515.6,9.15314233]
["bitfinex","ETHUSD",1674088059576,13.08604759,1516.2,1515.6,1.61864233]
["bitfinex","ETHUSD",1674088059810,2.25253476,1516.1,1515.6,4.87647616]
["bitfinex","ETHUSD",1674088060002,4.61756,1516.0,1515.6,4.87647616]
["bitfinex","ETHUSD",1674088060216,5.61756,1516.0,1515.6,4.87647616]
["bitfinex","ETHUSD",1674088060540,5.68356,1516.0,1515.6,1.555]
["bitfinex","ETHUSD",1674088060706,10.30112,1516.0,1515.6,1.555]
["bitfinex","ETHUSD",1674088060916,4.68356,1516.0,1515.6,1.555]
["bitfinex","ETHUSD",1674088061211,4.61756,1516.0,1515.6,1.555]
["bitfinex","ETHUSD",1674088061351,4.61756,1516.0,1515.7,0.1555]
["bitfinex","ETHUSD",1674088061583,4.61756,1516.0,1515.7,1.7065]
["bitfinex","ETHUSD",1674088062488,4.61756,1516.0,1515.8,1.564]
["bitfinex","ETHUSD",1674088062751,4.68331,1516.1,1515.9,1.564]
["bitfinex","ETHUSD",1674088062961,5.1777,1516.2,1515.9,1.7204]
["bitfinex","ETHUSD",1674088063176,0.066,1516.2,1516.1,1.55]
["bitfinex","ETHUSD",1674088063362,4.61642,1516.4,1516.1,1.55]
["bitfinex","ETHUSD",1674088063793,0.4947,1516.4,1516.1,1.705]
["bitfinex","ETHUSD",1674088064003,0.4947,1516.4,1516.3,1.553]
["bitfinex","ETHUSD",1674088064396,0.57250204,1516.5,1516.3,1.553]
["bitfinex","ETHUSD",1674088064655,3.29174759,1516.4,1516.3,1.553]
["bitfinex","ETHUSD",1674088064871,6.92848932,1516.4,1516.0,1.564]
["bitfinex","ETHUSD",1674088065023,3.29174759,1516.3,1515.8,13.89014233]
["bitfinex","ETHUSD",1674088065231,9.23381,1516.2,1515.8,1.62764233]
["bitfinex","ETHUSD",1674088065489,9.29981,1516.2,1515.8,1.564]
["bitfinex","ETHUSD",1674088066276,12.59155759,1516.2,1515.8,1.564]
["bitfinex","ETHUSD",1674088066493,1.25915576,1516.1,1515.7,9.80274233]
["bitfinex","ETHUSD",1674088066711,9.23494,1516.0,1515.7,0.06364233]
["bitfinex","ETHUSD",1674088067025,9.30094,1516.0,1515.6,1.564]
["bitfinex","ETHUSD",1674088067223,9.30094,1516.0,1515.6,3.25301423]
["bitfinex","ETHUSD",1674088069542,0.4948,1515.9,1515.6,1.564]
["bitfinex","ETHUSD",1674088069752,4.61775,1515.9,1515.6,1.564]
["bitfinex","ETHUSD",1674088070325,4.61775,1515.9,1515.5,8.21504233]
["bitfinex","ETHUSD",1674088070555,4.61775,1515.9,1515.6,0.82150423]
["bitfinex","ETHUSD",1674088071045,9.79574,1516.0,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088071046,0.066,1516.0,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088071265,4.68315,1516.1,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088071594,4.61715,1516.1,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088072275,12.52604759,1516.1,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088072503,13.02136759,1516.0,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088072748,12.59256759,1516.0,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088073132,17.08736759,1516.0,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088073960,18.65136759,1516.0,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088074275,9.17821,1516.0,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088074605,12.79562,1516.0,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088075254,16.08736759,1516.0,1515.9,1.22208063]
["bitfinex","ETHUSD",1674088076548,16.08736759,1516.0,1515.9,1.21823671]
["bitfinex","ETHUSD",1674088077243,12.79562,1516.0,1515.9,1.21823671]
["bitfinex","ETHUSD",1674088077682,0.5608,1516.0,1515.9,1.21823671]
["bitfinex","ETHUSD",1674088077916,5.17795,1516.1,1515.9,1.21823671]
["bitfinex","ETHUSD",1674088078105,0.4948,1516.0,1515.9,1.21823671]
["bitfinex","ETHUSD",1674088080530,0.4948,1516.1,1515.9,1.34006038]
["bitfinex","ETHUSD",1674088080835,0.4948,1516.1,1515.9,2.89106038]
["bitfinex","ETHUSD",1674088081241,0.4948,1516.1,1515.9,1.34006038]
["bitfinex","ETHUSD",1674088081710,0.4948,1516.1,1515.9,2.90406038]
["bitfinex","ETHUSD",1674088082956,5.17772,1516.2,1515.9,2.90406038]
["bitfinex","ETHUSD",1674088086494,0.066,1516.2,1516.1,1.564]
["bitfinex","ETHUSD",1674088086858,1.10729832,1516.5,1516.1,14.75574]
["bitfinex","ETHUSD",1674088086859,0.75983101,1516.5,1516.1,14.75574]
["bitfinex","ETHUSD",1674088087005,0.07790204,1516.5,1516.1,17.71588271]
["bitfinex","ETHUSD",1674088087207,0.07790204,1516.5,1516.4,1.554]
["bitfinex","ETHUSD",1674088087417,0.07790204,1516.5,1516.3,6.59489]
["bitfinex","ETHUSD",1674088087646,0.07790204,1516.5,1516.4,1.562]
["bitfinex","ETHUSD",1674088087858,0.07790204,1516.5,1516.4,15.566809]
["bitfinex","ETHUSD",1674088088170,0.07790204,1516.5,1516.4,15.62845133]
["bitfinex","ETHUSD",1674088088853,0.07790204,1516.5,1516.4,9.03189133]
["bitfinex","ETHUSD",1674088089057,0.07790204,1516.5,1516.4,9.03389133]
["bitfinex","ETHUSD",1674088089990,0.07790204,1516.5,1516.4,2.43933133]
["bitfinex","ETHUSD",1674088090207,0.07790204,1516.5,1516.4,2.377689]
["bitfinex","ETHUSD",1674088091861,0.07790204,1516.5,1516.4,0.815689]
["bitfinex","ETHUSD",1674088092698,0.07790204,1516.5,1516.2,16.53165318]
["bitfinex","ETHUSD",1674088092699,0.07790204,1516.5,1516.2,16.59529551]
["bitfinex","ETHUSD",1674088093476,0.07790204,1516.5,1516.3,1.551]
["bitfinex","ETHUSD",1674088094159,0.07790204,1516.5,1516.3,8.14594]
["bitfinex","ETHUSD",1674088094368,0.07790204,1516.5,1516.3,8.20758233]
["bitfinex","ETHUSD",1674088096153,0.07790204,1516.5,1516.3,1.61264233]
["bitfinex","ETHUSD",1674088096363,0.07790204,1516.5,1516.3,3.36561955]
["bitfinex","ETHUSD",1674088096833,0.07790204,1516.5,1516.3,1.81461955]
["bitfinex","ETHUSD",1674088097252,0.07790204,1516.5,1516.2,3.40483551]
["bitfinex","ETHUSD",1674088097574,0.07790204,1516.5,1516.2,1.77719318]
["bitfinex","ETHUSD",1674088097575,4.69385204,1516.5,1516.2,1.77719318]
["bitfinex","ETHUSD",1674088098486,0.07790204,1516.5,1516.2,1.77719318]
["bitfinex","ETHUSD",1674088099838,0.07790204,1516.5,1516.2,1.77411617]
["bitfinex","ETHUSD",1674088100795,0.07790204,1516.5,1516.3,0.17741162]
["bitfinex","ETHUSD",1674088101047,0.07790204,1516.5,1516.3,2.73441162]
["bitfinex","ETHUSD",1674088101204,0.07790204,1516.5,1516.4,14.75312]
["bitfinex","ETHUSD",1674088101574,0.07790204,1516.5,1516.4,14.81476233]
["bitfinex","ETHUSD",1674088102611,0.07667474,1516.7,1516.4,14.81476233]
["bitfinex","ETHUSD",1674088102849,0.07667474,1516.7,1516.6,1.564]
["bitfinex","ETHUSD",1674088103055,0.07667474,1516.7,1516.6,14.75138]
["bitfinex","ETHUSD",1674088103349,0.07667474,1516.7,1516.6,14.81302233]
["bitfinex","ETHUSD",1674088103946,0.07667474,1516.7,1516.6,14.76302233]
["bitfinex","ETHUSD",1674088104451,0.07667474,1516.7,1516.6,16.32702233]
["bitfinex","ETHUSD",1674088104667,0.07667474,1516.7,1516.6,22.48191362]
["bitfinex","ETHUSD",1674088104931,0.07667474,1516.7,1516.6,20.91791362]
["bitfinex","ETHUSD",1674088105610,0.07667474,1516.7,1516.6,9.81022362]
["bitfinex","ETHUSD",1674088105820,0.07667474,1516.7,1516.6,16.40391362]
["bitfinex","ETHUSD",1674088106098,0.07667474,1516.7,1516.6,17.96791362]
["bitfinex","ETHUSD",1674088107506,0.07667474,1516.7,1516.6,11.37422362]
["bitfinex","ETHUSD",1674088110126,0.07667474,1516.7,1516.6,17.96791362]
["bitfinex","ETHUSD",1674088115332,0.07667474,1516.7,1516.6,17.96591362]
["bitfinex","ETHUSD",1674088115540,0.07667474,1516.7,1516.6,17.96791362]
["bitfinex","ETHUSD",1674088120703,0.08206524,1516.7,1516.6,17.96791362]
["bitfinex","ETHUSD",1674088120850,0.08206524,1516.7,1516.6,16.39831019]
["bitfinex","ETHUSD",1674088122116,0.08206524,1516.7,1516.6,9.80462019]
["bitfinex","ETHUSD",1674088122474,0.08206524,1516.7,1516.6,6.65533233]
["bitfinex","ETHUSD",1674088123225,0.08206524,1516.7,1516.6,13.24902233]
["bitfinex","ETHUSD",1674088127268,0.08206524,1516.7,1516.6,6.65533233]
["bitfinex","ETHUSD",1674088127816,0.08206524,1516.7,1516.6,6.65220609]
["bitfinex","ETHUSD",1674088128752,0.08206524,1516.7,1516.6,0.84751609]
["bitfinex","ETHUSD",1674088128995,0.08206524,1516.7,1516.6,0.789]
["bitfinex","ETHUSD",1674088132557,0.08206524,1516.7,1516.6,7.38269]
["bitfinex","ETHUSD",1674088132742,0.08206524,1516.7,1516.6,7.44120609]
["bitfinex","ETHUSD",1674088133837,0.08206524,1516.7,1516.6,0.84751609]
["bitfinex","ETHUSD",1674088133999,0.08206524,1516.7,1516.6,0.789]
["bitfinex","ETHUSD",1674088134420,0.08206524,1516.7,1516.6,16.94484599]
["bitfinex","ETHUSD",1674088134630,0.08206524,1516.7,1516.6,17.00336208]
["bitfinex","ETHUSD",1674088134838,0.08206524,1516.7,1516.6,18.00336208]
["bitfinex","ETHUSD",1674088135466,0.08206524,1516.7,1516.6,17.00336208]
["bitfinex","ETHUSD",1674088136147,0.08206524,1516.7,1516.6,15.43936208]
["bitfinex","ETHUSD",1674088136319,0.08206524,1516.7,1516.6,14.03489609]
["bitfinex","ETHUSD",1674088137518,0.08206524,1516.7,1516.6,0.84751609]
["bitfinex","ETHUSD",1674088137732,0.08206524,1516.7,1516.6,0.789]
["bitfinex","ETHUSD",1674088138426,0.08206524,1516.7,1516.6,13.97638]
["bitfinex","ETHUSD",1674088138638,0.08206524,1516.7,1516.6,14.03489609]
["bitfinex","ETHUSD",1674088138835,0.07908908,1516.7,1516.6,14.03489609]
["bitfinex","ETHUSD",1674088139518,0.07908908,1516.7,1516.6,16.09871908]
["bitfinex","ETHUSD",1674088139888,0.07908908,1516.7,1516.6,17.64871908]
["bitfinex","ETHUSD",1674088140572,0.07908908,1516.7,1516.6,19.79379482]
["bitfinex","ETHUSD",1674088141689,0.07908908,1516.7,1516.6,21.51136587]
["bitfinex","ETHUSD",1674088142441,0.07667474,1516.9,1516.7,1.0]
["bitfinex","ETHUSD",1674088142663,0.07667474,1516.9,1516.8,22.22146]
["bitfinex","ETHUSD",1674088143001,0.07667474,1516.9,1516.8,22.27997609]
["bitfinex","ETHUSD",1674088145955,0.07667474,1516.9,1516.8,20.72597609]
["bitfinex","ETHUSD",1674088146172,0.07667474,1516.9,1516.8,14.03315609]
["bitfinex","ETHUSD",1674088146361,0.07667474,1516.9,1516.8,7.44033609]
["bitfinex","ETHUSD",1674088146746,0.75860371,1516.9,1516.8,7.44033609]
["bitfinex","ETHUSD",1674088147431,0.75860371,1516.9,1516.8,0.05851609]
["bitfinex","ETHUSD",1674088147617,2.28249999,1516.9,1516.7,0.05851609]
["bitfinex","ETHUSD",1674088147831,0.89286037,1516.8,1516.5,6.65259609]
["bitfinex","ETHUSD",1674088148166,1.57478934,1516.8,1516.5,6.65259609]
["bitfinex","ETHUSD",1674088149226,2.60418562,1516.8,1516.5,6.65259609]
["bitfinex","ETHUSD",1674088149384,1.57478934,1516.8,1516.5,6.65259609]
["bitfinex","ETHUSD",1674088150140,0.75778934,1516.8,1516.5,6.65259609]
["bitfinex","ETHUSD",1674088151816,1.78718562,1516.8,1516.5,6.65259609]
["bitfinex","ETHUSD",1674088152167,0.75778934,1516.8,1516.5,6.65259609]
["bitfinex","ETHUSD",1674088152378,0.68192897,1516.8,1516.5,13.24672609]
["bitfinex","ETHUSD",1674088152704,1.31910371,1516.9,1516.5,13.24672609]
["bitfinex","ETHUSD",1674088152854,1.31910371,1516.9,1516.5,14.80872609]
["bitfinex","ETHUSD",1674088152855,0.07667474,1516.9,1516.5,14.80872609]
["bitfinex","ETHUSD",1674088153219,0.07667474,1516.9,1516.7,19.77978]
["bitfinex","ETHUSD",1674088153446,0.07667474,1516.9,1516.7,19.83829609]
["bitfinex","ETHUSD",1674088156228,0.07667474,1516.9,1516.8,1.564]
["bitfinex","ETHUSD",1674088156639,0.07667474,1516.9,1516.8,15.74964]
["bitfinex","ETHUSD",1674088156880,0.07667474,1516.9,1516.8,19.15499565]
["bitfinex","ETHUSD",1674088157054,0.07667474,1516.9,1516.8,22.15499565]
["bitfinex","ETHUSD",1674088157927,0.07667474,1516.9,1516.8,21.15499565]
["bitfinex","ETHUSD",1674088164477,0.07667474,1516.9,1516.8,18.15499565]
["bitfinex","ETHUSD",1674088170310,0.07667474,1516.9,1516.8,16.59099565]
["bitfinex","ETHUSD",1674088178220,0.07667474,1516.9,1516.8,17.59099565]
["bitfinex","ETHUSD",1674088178221,0.07341789,1516.9,1516.8,17.59099565]
["bitfinex","ETHUSD",1674088180399,0.07341789,1516.9,1516.8,19.15499565]
["bitfinex","ETHUSD",1674088180619,1.11277412,1517.3,1516.8,19.15499565]
["bitfinex","ETHUSD",1674088180620,0.066,1517.4,1517.1,0.2229372]
["bitfinex","ETHUSD",1674088180818,0.002,1517.4,1517.3,1.564]
["bitfinex","ETHUSD",1674088181064,0.0919824,1517.5,1517.4,19.77066]
["bitfinex","ETHUSD",1674088181279,0.0919824,1517.5,1517.4,21.37917609]
["bitfinex","ETHUSD",1674088182309,0.0919824,1517.5,1517.4,23.56133794]
["bitfinex","ETHUSD",1674088182520,0.09401785,1517.6,1517.5,2.35613379]
["bitfinex","ETHUSD",1674088182754,0.09401785,1517.6,1517.5,19.89369379]
["bitfinex","ETHUSD",1674088182981,0.09401785,1517.6,1517.5,23.58137173]
["bitfinex","ETHUSD",1674088183376,0.09401785,1517.6,1517.5,22.01737173]
["bitfinex","ETHUSD",1674088184466,0.09401785,1517.6,1517.5,20.78737173]
["bitfinex","ETHUSD",1674088184673,0.09401785,1517.6,1517.5,18.59420988]
["bitfinex","ETHUSD",1674088189146,0.09401785,1517.6,1517.5,9.00442988]
["bitfinex","ETHUSD",1674088189364,0.09401785,1517.6,1517.5,6.64829609]
["bitfinex","ETHUSD",1674088191406,0.09401785,1517.6,1517.5,13.23807609]
["bitfinex","ETHUSD",1674088191710,0.09401785,1517.6,1517.5,19.42023794]
["bitfinex","ETHUSD",1674088193852,0.09401785,1517.6,1517.5,19.65023794]
["bitfinex","ETHUSD",1674088194452,0.09401785,1517.6,1517.5,18.65023794]
["bitfinex","ETHUSD",1674088194665,0.09401785,1517.6,1517.5,21.76007573]
["bitfinex","ETHUSD",1674088195606,0.09401785,1517.6,1517.5,20.20707573]
["bitfinex","ETHUSD",1674088197093,0.09401785,1517.6,1517.5,19.57791388]
["bitfinex","ETHUSD",1674088200320,0.09401785,1517.6,1517.5,13.23807609]
["bitfinex","ETHUSD",1674088202566,0.09401785,1517.6,1517.5,6.64829609]
["bitfinex","ETHUSD",1674088203001,0.09401785,1517.6,1517.5,13.23807609]
["bitfinex","ETHUSD",1674088203682,0.09401785,1517.6,1517.5,14.23807609]
["bitfinex","ETHUSD",1674088205364,0.09401785,1517.6,1517.5,13.23807609]
["bitfinex","ETHUSD",1674088206164,0.09401785,1517.6,1517.5,15.2212757]
["bitfinex","ETHUSD",1674088206572,0.09401785,1517.6,1517.5,16.7722757]
["bitfinex","ETHUSD",1674088206827,0.09401785,1517.6,1517.5,17.7722757]
["bitfinex","ETHUSD",1674088207520,0.09401785,1517.6,1517.5,15.2212757]
["bitfinex","ETHUSD",1674088207727,0.09401785,1517.6,1517.5,13.23807609]
["bitfinex","ETHUSD",1674088212071,0.09401785,1517.6,1517.5,6.64609533]
["bitfinex","ETHUSD",1674088212430,1.65301785,1517.6,1517.5,0.05851609]
["bitfinex","ETHUSD",1674088212646,1.65301785,1517.6,1517.2,6.65341609]
["bitfinex","ETHUSD",1674088212852,1.65301785,1517.6,1517.2,0.05851609]
["bitfinex","ETHUSD",1674088212853,0.65960178,1517.5,1517.2,0.05851609]
["bitfinex","ETHUSD",1674088213023,0.65960178,1517.5,1517.1,13.46417329]
["bitfinex","ETHUSD",1674088213233,0.4943,1517.5,1517.2,6.59106]
["bitfinex","ETHUSD",1674088213481,0.4943,1517.5,1517.2,6.64957609]
["bitfinex","ETHUSD",1674088215138,0.09401785,1517.6,1517.4,17.6632667]
["bitfinex","ETHUSD",1674088215688,0.16455968,1517.7,1517.4,14.6632667]
["bitfinex","ETHUSD",1674088215899,0.09855968,1517.7,1517.4,13.23895609]
["bitfinex","ETHUSD",1674088216293,0.09855968,1517.7,1517.4,6.64873609]
["bitfinex","ETHUSD",1674088216524,2.0573,1517.6,1517.4,0.05851609]
["bitfinex","ETHUSD",1674088216874,2.0573,1517.6,1517.2,6.64923609]
["bitfinex","ETHUSD",1674088217041,6.66986,1517.6,1517.2,6.64923609]
["bitfinex","ETHUSD",1674088217242,6.73586,1517.6,1517.2,6.64923609]
["bitfinex","ETHUSD",1674088217458,8.43280361,1517.6,1517.2,6.64923609]
["bitfinex","ETHUSD",1674088217859,1.561,1517.5,1517.2,0.05851609]
["bitfinex","ETHUSD",1674088218070,6.17394,1517.5,1517.1,6.87270329]
["bitfinex","ETHUSD",1674088218330,7.15521513,1517.5,1517.1,6.87270329]
["bitfinex","ETHUSD",1674088218850,5.59421513,1517.5,1517.1,6.64976609]
["bitfinex","ETHUSD",1674088219432,6.27901568,1517.5,1517.1,6.64976609]
["bitfinex","ETHUSD",1674088219663,1.551,1517.4,1517.1,0.05851609]
["bitfinex","ETHUSD",1674088219924,2.0453,1517.4,1516.9,8.36790905]
["bitfinex","ETHUSD",1674088220178,4.76861,1517.3,1516.9,8.36790905]
["bitfinex","ETHUSD",1674088220519,6.33261,1517.3,1516.9,6.65077609]
["bitfinex","ETHUSD",1674088220729,0.633261,1517.2,1516.9,6.65077609]
["bitfinex","ETHUSD",1674088220967,0.633261,1517.2,1516.9,0.05851609]
["bitfinex","ETHUSD",1674088221122,2.194261,1517.2,1516.8,6.65130609]
["bitfinex","ETHUSD",1674088221541,6.808021,1517.2,1516.8,6.65130609]
["bitfinex","ETHUSD",1674088221806,6.874021,1517.2,1516.8,6.65130609]
["bitfinex","ETHUSD",1674088222165,6.874021,1517.2,1516.8,0.05851609]
["bitfinex","ETHUSD",1674088222166,5.3014621,1517.1,1516.8,0.05851609]
["bitfinex","ETHUSD",1674088222376,0.7534021,1517.1,1516.7,8.46863205]
["bitfinex","ETHUSD",1674088222633,0.7534021,1517.1,1516.7,16.84616083]
["bitfinex","ETHUSD",1674088222634,0.6874021,1517.1,1516.7,16.84616083]
["bitfinex","ETHUSD",1674088222851,0.6874021,1517.1,1516.7,15.12886339]
["bitfinex","ETHUSD",1674088223259,7.368421,1517.2,1516.7,15.12886339]
["bitfinex","ETHUSD",1674088226092,6.73516,1517.2,1516.7,15.12886339]
["bitfinex","ETHUSD",1674088226305,2.1214,1517.2,1516.7,15.12886339]
["bitfinex","ETHUSD",1674088226510,0.4944,1517.2,1516.8,1.14483006]
["bitfinex","ETHUSD",1674088226721,0.4944,1517.2,1516.9,14.1846]
["bitfinex","ETHUSD",1674088226929,21.5921,1517.3,1516.9,15.4353051]
["bitfinex","ETHUSD",1674088227614,21.5921,1517.3,1516.9,16.4353051]
["bitfinex","ETHUSD",1674088228261,21.5921,1517.3,1516.9,15.4353051]
["bitfinex","ETHUSD",1674088228403,21.5921,1517.3,1516.9,16.4353051]
["bitfinex","ETHUSD",1674088228613,21.5921,1517.3,1516.9,15.4353051]
["bitfinex","ETHUSD",1674088231699,21.5921,1517.3,1516.9,6.65081609]
["bitfinex","ETHUSD",1674088232306,26.2057,1517.3,1516.9,6.65081609]
["bitfinex","ETHUSD",1674088232959,26.2057,1517.3,1516.9,0.05851609]
["bitfinex","ETHUSD",1674088233167,26.2057,1517.3,1516.8,13.24351609]
["bitfinex","ETHUSD",1674088233938,30.8193,1517.3,1516.8,13.24351609]
["bitfinex","ETHUSD",1674088235123,32.3693,1517.3,1516.8,13.24351609]
["bitfinex","ETHUSD",1674088238229,32.3693,1517.3,1516.8,14.24351609]
["bitfinex","ETHUSD",1674088238738,23.1421,1517.3,1516.8,14.24351609]
["bitfinex","ETHUSD",1674088238949,21.5921,1517.3,1516.8,14.24138878]
["bitfinex","ETHUSD",1674088239209,21.5921,1517.3,1517.0,6.59187]
["bitfinex","ETHUSD",1674088239419,21.5921,1517.3,1517.0,7.65038609]
["bitfinex","ETHUSD",1674088239596,21.5921,1517.3,1517.0,6.65038609]
["bitfinex","ETHUSD",1674088240013,13.3953,1517.3,1517.0,6.65038609]
["bitfinex","ETHUSD",1674088241941,13.3953,1517.3,1517.0,0.05851609]
["bitfinex","ETHUSD",1674088242117,13.3953,1517.3,1516.9,14.66702497]
["bitfinex","ETHUSD",1674088245926,13.3953,1517.3,1516.9,13.24288609]
["bitfinex","ETHUSD",1674088246953,18.00879,1517.3,1516.9,6.65056609]
["bitfinex","ETHUSD",1674088247167,18.00879,1517.3,1516.9,0.05851609]
["bitfinex","ETHUSD",1674088247363,18.00879,1517.3,1516.8,6.65691878]
["bitfinex","ETHUSD",1674088247567,18.00879,1517.3,1516.8,9.37080994]
["bitfinex","ETHUSD",1674088247783,18.00879,1517.3,1516.8,10.37080994]
["bitfinex","ETHUSD",1674088248346,18.00879,1517.3,1516.8,9.37080994]
["bitfinex","ETHUSD",1674088248673,18.00879,1517.3,1516.8,15.96362994]
["bitfinex","ETHUSD",1674088249573,24.18628,1517.3,1516.8,15.96362994]
["bitfinex","ETHUSD",1674088249917,24.87108055,1517.3,1516.8,9.37080994]
["bitfinex","ETHUSD",1674088250552,24.87108055,1517.3,1516.8,0.06411878]
["bitfinex","ETHUSD",1674088250553,1.563,1517.2,1516.8,0.06411878]
["bitfinex","ETHUSD",1674088250830,6.17694,1517.2,1516.8,0.00560269]
["bitfinex","ETHUSD",1674088251031,6.24294,1517.2,1516.8,0.00560269]
["bitfinex","ETHUSD",1674088251408,7.73734,1517.2,1516.8,0.00560269]
["bitfinex","ETHUSD",1674088251770,6.73734,1517.2,1516.8,0.00560269]
["bitfinex","ETHUSD",1674088252568,6.73734,1517.2,1516.8,14.33605837]
["bitfinex","ETHUSD",1674088252569,0.5604,1517.2,1516.8,14.33605837]
["bitfinex","ETHUSD",1674088252751,0.4944,1517.2,1516.8,13.24970878]
["bitfinex","ETHUSD",1674088252932,12.67497,1517.2,1516.8,0.05851609]
["bitfinex","ETHUSD",1674088253142,2.551,1517.1,1516.7,0.15834461]
["bitfinex","ETHUSD",1674088253466,0.2551,1517.0,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088253657,1.564,1516.9,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088253870,6.1787,1516.9,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088254078,1.63,1516.9,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088254288,1.4745,1516.8,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088254877,0.98,1516.8,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088257252,0.817,1516.8,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088262378,10.04694,1516.8,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088262633,25.82124,1516.8,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088262845,24.25724,1516.8,1516.7,0.09982852]
["bitfinex","ETHUSD",1674088263641,24.25724,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088263849,26.13557521,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088264180,25.45077466,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088265038,13.93233466,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088265275,5.57103466,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088269992,4.3775,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088270152,4.3115,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088272187,1.3115,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088274567,0.4945,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088275049,1.3115,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088279568,8.48712,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088279784,11.55312,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088280385,16.16809,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088280558,17.16809,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088283752,16.16809,1516.8,1516.7,0.09772058]
["bitfinex","ETHUSD",1674088283962,16.16809,1516.8,1516.7,0.09380183]
["bitfinex","ETHUSD",1674088284737,17.16809,1516.8,1516.7,0.09380183]
["bitfinex","ETHUSD",1674088285073,22.64557932,1516.8,1516.7,0.09380183]
["bitfinex","ETHUSD",1674088285244,22.87557932,1516.8,1516.7,0.09380183]
["bitfinex","ETHUSD",1674088286920,23.56037987,1516.8,1516.7,0.09380183]
["bitfinex","ETHUSD",1674088289574,24.5875807,1516.8,1516.7,0.09380183]
["bitfinex","ETHUSD",1674088290178,23.90278015,1516.8,1516.7,0.09380183]
["bitfinex","ETHUSD",1674088290756,23.90278015,1516.8,1516.1,0.15726224]
["bitfinex","ETHUSD",1674088290757,0.09299817,1516.7,1516.1,0.15726224]
["bitfinex","ETHUSD",1674088290907,0.09299817,1516.7,1516.1,0.09474615]
["bitfinex","ETHUSD",1674088290908,1.561,1516.3,1516.1,0.09474615]
["bitfinex","ETHUSD",1674088291321,10.79423,1516.3,1516.1,0.09474615]
["bitfinex","ETHUSD",1674088291533,1.079423,1516.2,1516.1,0.09474615]
["bitfinex","ETHUSD",1674088291785,5.696223,1516.2,1516.1,0.09474615]
["bitfinex","ETHUSD",1674088292005,5.762223,1516.2,1516.1,0.09474615]
["bitfinex","ETHUSD",1674088295889,29.93721,1516.4,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088296215,3.066,1516.4,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088296379,3.0,1516.4,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088300818,7.61621,1516.4,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088301038,9.423095,1516.4,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088303885,3.066,1516.4,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088304054,3.0,1516.4,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088313753,0.066,1516.5,1516.2,15.91045446]
["bitfinex","ETHUSD",1674088313967,0.066,1516.6,1516.3,1.553]
["bitfinex","ETHUSD",1674088314120,0.066,1516.6,1516.2,14.40897055]
["bitfinex","ETHUSD",1674088314121,4.61566,1516.6,1516.2,3.64739263]
["bitfinex","ETHUSD",1674088314340,4.61566,1516.6,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088314341,9.23132,1516.6,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088314552,9.29732,1516.6,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088316448,9.98171758,1516.6,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088320178,12.72671,1516.5,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088320341,14.86044639,1516.5,1516.2,1.15575446]
["bitfinex","ETHUSD",1674088321092,14.86044639,1516.5,1516.1,8.00176224]
["bitfinex","ETHUSD",1674088321284,14.86044639,1516.5,1516.2,1.0]
["bitfinex","ETHUSD",1674088321495,3.5606,1516.5,1516.2,1.0]
["bitfinex","ETHUSD",1674088321712,3.4946,1516.5,1516.2,7.59531]
["bitfinex","ETHUSD",1674088321941,3.4946,1516.5,1516.2,7.65782609]
["bitfinex","ETHUSD",1674088322338,3.4946,1516.5,1516.2,6.65782609]
["bitfinex","ETHUSD",1674088322711,5.95751334,1516.5,1516.2,0.06251609]
["bitfinex","ETHUSD",1674088322931,10.63944334,1516.5,1516.1,9.71984599]
["bitfinex","ETHUSD",1674088323077,10.63944334,1516.5,1516.1,8.00176224]
["bitfinex","ETHUSD",1674088323277,10.63944334,1516.5,1516.1,9.71984599]
["bitfinex","ETHUSD",1674088324038,8.86092758,1516.5,1516.1,13.46597146]
["bitfinex","ETHUSD",1674088324256,8.86092758,1516.5,1516.1,14.46597146]
["bitfinex","ETHUSD",1674088325180,8.86092758,1516.5,1516.1,13.46597146]
["bitfinex","ETHUSD",1674088326068,8.86092758,1516.5,1516.1,9.71984599]
["bitfinex","ETHUSD",1674088327853,8.86092758,1516.5,1516.1,8.00176224]
["bitfinex","ETHUSD",1674088328055,8.86092758,1516.5,1516.1,10.71984599]
["bitfinex","ETHUSD",1674088328215,8.86092758,1516.5,1516.1,9.71984599]
["bitfinex","ETHUSD",1674088329067,8.86092758,1516.5,1516.2,1.0]
["bitfinex","ETHUSD",1674088329280,8.86092758,1516.5,1516.2,2.0719846]
["bitfinex","ETHUSD",1674088329281,4.24499758,1516.5,1516.2,2.0719846]
["bitfinex","ETHUSD",1674088329602,15.93565151,1516.6,1516.3,2.69832812]
["bitfinex","ETHUSD",1674088329603,0.066,1516.6,1516.3,2.69832812]
["bitfinex","ETHUSD",1674088329795,3.68439758,1516.6,1516.4,6.59456]
["bitfinex","ETHUSD",1674088330010,3.68439758,1516.6,1516.4,6.65707609]
["bitfinex","ETHUSD",1674088330221,3.0,1516.6,1516.4,7.65707609]
["bitfinex","ETHUSD",1674088330892,3.0,1516.6,1516.4,9.3375587]
["bitfinex","ETHUSD",1674088332121,3.0,1516.6,1516.5,1.0]
["bitfinex","ETHUSD",1674088332363,11.24499758,1516.7,1516.5,1.0]
["bitfinex","ETHUSD",1674088332364,0.066,1516.7,1516.6,1.22146809]
["bitfinex","ETHUSD",1674088332577,0.68439758,1516.9,1516.6,17.77403353]
["bitfinex","ETHUSD",1674088332736,0.68439758,1516.9,1516.7,1.564]
["bitfinex","ETHUSD",1674088333950,0.68439758,1516.9,1516.7,2.564]
["bitfinex","ETHUSD",1674088334162,2.30438757,1517.0,1516.7,1.564]
["bitfinex","ETHUSD",1674088334318,2.30438757,1517.0,1516.8,0.1564]
["bitfinex","ETHUSD",1674088334846,0.09889363,1517.0,1516.8,0.1564]
["bitfinex","ETHUSD",1674088335054,0.09889363,1517.0,1516.8,1.7064]
["bitfinex","ETHUSD",1674088335265,0.09889363,1517.0,1516.8,2.7064]
["bitfinex","ETHUSD",1674088335464,0.09889363,1517.0,1516.9,1.05964]
["bitfinex","ETHUSD",1674088335691,0.78329121,1517.0,1516.9,1.05964]
["bitfinex","ETHUSD",1674088336148,0.78329121,1517.0,1516.9,3.62364]
["bitfinex","ETHUSD",1674088336149,0.09889363,1517.0,1516.9,3.62364]
["bitfinex","ETHUSD",1674088336416,0.09889363,1517.0,1516.9,10.21603]
["bitfinex","ETHUSD",1674088336674,0.09889363,1517.0,1516.9,10.27854609]
["bitfinex","ETHUSD",1674088337785,0.09889363,1517.0,1516.9,16.87093609]
["bitfinex","ETHUSD",1674088338672,0.09889363,1517.0,1516.9,24.64603609]
["bitfinex","ETHUSD",1674088340303,0.09045546,1517.2,1517.0,2.46460361]
["bitfinex","ETHUSD",1674088340523,0.09045546,1517.3,1517.2,1.0]
["bitfinex","ETHUSD",1674088340860,0.09045546,1517.4,1517.3,1.0]
["bitfinex","ETHUSD",1674088341079,0.09045546,1517.4,1517.3,14.1813]
["bitfinex","ETHUSD",1674088341286,0.09045546,1517.4,1517.3,17.1358537]
["bitfinex","ETHUSD",1674088341500,0.10071815,1517.6,1517.4,1.09]
["bitfinex","ETHUSD",1674088341677,0.10071815,1517.6,1517.5,22.89034]
["bitfinex","ETHUSD",1674088341886,0.10071815,1517.6,1517.5,22.95285609]
["bitfinex","ETHUSD",1674088342126,0.09756384,1517.6,1517.5,22.95285609]
["bitfinex","ETHUSD",1674088342361,0.09756384,1517.6,1517.5,25.8119417]
["bitfinex","ETHUSD",1674088343081,0.09756384,1517.6,1517.5,24.2549417]
["bitfinex","ETHUSD",1674088343351,0.09756384,1517.6,1517.5,17.6651617]
["bitfinex","ETHUSD",1674088344663,0.09756384,1517.6,1517.5,0.06251609]
["bitfinex","ETHUSD",1674088344883,0.09756384,1517.6,1517.3,22.8394037]
["bitfinex","ETHUSD",1674088345241,0.09756384,1517.6,1517.3,14.6847537]
["bitfinex","ETHUSD",1674088345718,0.09756384,1517.6,1517.3,16.2487537]
["bitfinex","ETHUSD",1674088345865,0.09756384,1517.6,1517.4,1.62487537]
["bitfinex","ETHUSD",1674088347803,0.09756384,1517.6,1517.4,1.62487537]
["bitfinex","ETHUSD",1674088350549,0.09756384,1517.6,1517.4,8.21506537]
["bitfinex","ETHUSD",1674088350703,0.09756384,1517.6,1517.4,8.27758146]
["bitfinex","ETHUSD",1674088352211,0.09756384,1517.6,1517.4,14.86780146]
["bitfinex","ETHUSD",1674088352861,0.09756384,1517.6,1517.4,16.42180146]
["bitfinex","ETHUSD",1674088353178,0.09756384,1517.6,1517.5,4.20618015]
["bitfinex","ETHUSD",1674088353325,0.09756384,1517.6,1517.5,23.41484461]
["bitfinex","ETHUSD",1674088353326,1e-08,1517.6,1517.5,23.41484461]
["bitfinex","ETHUSD",1674088353541,1e-08,1517.6,1517.5,24.07746242]
["bitfinex","ETHUSD",1674088353764,1e-08,1517.6,1517.5,32.32916242]
["bitfinex","ETHUSD",1674088354397,1e-08,1517.6,1517.5,27.84848744]
["bitfinex","ETHUSD",1674088355418,1e-08,1517.6,1517.5,42.48116242]
["bitfinex","ETHUSD",1674088355541,1e-08,1517.6,1517.5,42.97546242]
["bitfinex","ETHUSD",1674088355868,0.00055969,1517.7,1517.5,42.97546242]
["bitfinex","ETHUSD",1674088356096,0.00055969,1517.7,1517.6,23.82424624]
["bitfinex","ETHUSD",1674088356316,0.00055969,1517.7,1517.6,35.28943731]
["bitfinex","ETHUSD",1674088356500,0.00055969,1517.7,1517.6,32.40529353]
["bitfinex","ETHUSD",1674088356868,0.00055969,1517.7,1517.6,37.38026851]
["bitfinex","ETHUSD",1674088357025,0.10050022,1517.8,1517.6,48.96196851]
["bitfinex","ETHUSD",1674088357245,0.10050022,1517.8,1517.7,8.02419685]
["bitfinex","ETHUSD",1674088357493,0.09417835,1517.9,1517.7,21.49453294]
["bitfinex","ETHUSD",1674088357649,0.09417835,1517.9,1517.8,6.117]
["bitfinex","ETHUSD",1674088357882,0.09417835,1517.9,1517.8,20.35647609]
["bitfinex","ETHUSD",1674088358298,0.09417835,1517.9,1517.8,20.95300729]
["bitfinex","ETHUSD",1674088358550,0.09417835,1517.9,1517.8,25.1857097]
["bitfinex","ETHUSD",1674088358922,0.09417835,1517.9,1517.8,29.66638468]
["bitfinex","ETHUSD",1674088359150,0.10233812,1518.1,1517.9,0.094]
["bitfinex","ETHUSD",1674088359336,0.10233812,1518.1,1518.0,29.69744]
["bitfinex","ETHUSD",1674088359547,0.10233812,1518.1,1518.0,30.35648729]
["bitfinex","ETHUSD",1674088359793,0.10233812,1518.1,1518.0,36.16425602]
["bitfinex","ETHUSD",1674088360389,0.10233812,1518.1,1518.0,43.08625602]
["bitfinex","ETHUSD",1674088360662,0.10233812,1518.1,1518.0,46.08625602]
["bitfinex","ETHUSD",1674088362857,0.10233812,1518.1,1518.0,50.566931]
["bitfinex","ETHUSD",1674088363525,0.10232614,1518.4,1518.1,12.20801917]
["bitfinex","ETHUSD",1674088363671,0.05,1518.8,1518.3,29.42665949]
["bitfinex","ETHUSD",1674088364018,0.12297632,1518.9,1518.7,1.553]
["bitfinex","ETHUSD",1674088364232,0.07297632,1518.9,1518.8,19.75242]
["bitfinex","ETHUSD",1674088364380,0.07297632,1518.9,1518.8,24.18824559]
["bitfinex","ETHUSD",1674088364748,0.07297632,1518.9,1518.8,27.79151145]
["bitfinex","ETHUSD",1674088365355,8.576,1519.4,1518.9,10.942]
["bitfinex","ETHUSD",1674088365356,0.066,1519.4,1518.9,10.942]
["bitfinex","ETHUSD",1674088365568,2.5808046,1519.8,1519.3,8.13297]
["bitfinex","ETHUSD",1674088365781,2.5808046,1519.8,1519.3,0.06251609]
["bitfinex","ETHUSD",1674088366023,2.5808046,1519.8,1519.1,0.06251609]
["bitfinex","ETHUSD",1674088366024,0.75168046,1519.7,1519.1,0.06251609]
["bitfinex","ETHUSD",1674088366196,1.75168046,1519.7,1519.0,14.68925609]
["bitfinex","ETHUSD",1674088366413,0.07516805,1519.6,1519.0,16.8165197]
["bitfinex","ETHUSD",1674088366743,0.12297632,1519.3,1519.0,16.8165197]
["bitfinex","ETHUSD",1674088367207,0.12297632,1519.3,1519.0,8.7727197]
["bitfinex","ETHUSD",1674088368069,0.12297632,1519.3,1519.0,0.06251609]
["bitfinex","ETHUSD",1674088368400,0.12297632,1519.3,1518.8,16.72785609]
["bitfinex","ETHUSD",1674088368704,0.61667632,1519.3,1518.8,16.72785609]
["bitfinex","ETHUSD",1674088368902,0.61667632,1519.3,1518.8,6.64665609]
["bitfinex","ETHUSD",1674088369111,0.61667632,1519.3,1518.8,8.1261527]
["bitfinex","ETHUSD",1674088370113,0.61667632,1519.3,1518.8,9.6801527]
["bitfinex","ETHUSD",1674088370291,0.61667632,1519.3,1518.8,16.2642927]
["bitfinex","ETHUSD",1674088370679,0.12297632,1519.3,1518.8,16.2642927]
["bitfinex","ETHUSD",1674088371118,0.12297632,1519.3,1518.9,1.562]
["bitfinex","ETHUSD",1674088371326,0.12297632,1519.3,1518.9,9.21772078]
["bitfinex","ETHUSD",1674088371572,0.12297632,1519.3,1518.9,9.28023687]
["bitfinex","ETHUSD",1674088375038,0.07297632,1519.3,1518.9,15.86394687]
["bitfinex","ETHUSD",1674088376108,0.07297632,1519.3,1518.9,7.71823687]
["bitfinex","ETHUSD",1674088376459,0.07297632,1519.3,1518.9,14.30194687]
["bitfinex","ETHUSD",1674088378722,0.07297632,1519.3,1519.0,15.59631469]
["bitfinex","ETHUSD",1674088378939,0.07297632,1519.3,1519.0,15.65883078]
["bitfinex","ETHUSD",1674088379243,0.07297632,1519.3,1519.0,14.65883078]
["bitfinex","ETHUSD",1674088380082,0.07297632,1519.3,1519.0,15.65883078]
["bitfinex","ETHUSD",1674088380241,0.07297632,1519.3,1519.0,17.22083078]
["bitfinex","ETHUSD",1674088380464,0.07297632,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1674088380694,0.07297632,1519.3,1519.2,6.64492609]
["bitfinex","ETHUSD",1674088381717,0.07297632,1519.3,1519.2,13.22733609]
["bitfinex","ETHUSD",1674088384189,0.88997632,1519.3,1519.2,0.06251609]
["bitfinex","ETHUSD",1674088384364,0.88997632,1519.3,1519.0,8.07561078]
["bitfinex","ETHUSD",1674088385195,0.88997632,1519.3,1519.0,0.06251609]
["bitfinex","ETHUSD",1674088385415,4.68044632,1519.3,1518.9,15.47793687]
["bitfinex","ETHUSD",1674088385625,4.68044632,1519.3,1518.9,7.71823687]
["bitfinex","ETHUSD",1674088386237,0.07297632,1519.3,1518.9,14.30194687]
["bitfinex","ETHUSD",1674088386416,0.07297632,1519.3,1519.0,1.43019469]
["bitfinex","ETHUSD",1674088386619,0.07297632,1519.3,1519.0,9.01343469]
["bitfinex","ETHUSD",1674088386771,0.07297632,1519.3,1519.0,9.07595078]
["bitfinex","ETHUSD",1674088387415,0.07297632,1519.3,1519.0,8.07595078]
["bitfinex","ETHUSD",1674088387983,0.07297632,1519.3,1519.1,0.80759508]
["bitfinex","ETHUSD",1674088388199,0.07297632,1519.3,1519.2,6.58241]
["bitfinex","ETHUSD",1674088388410,0.07297632,1519.3,1519.2,6.64492609]
["bitfinex","ETHUSD",1674088388717,0.07297632,1519.3,1519.2,7.64492609]
["bitfinex","ETHUSD",1674088388886,0.07297632,1519.3,1519.2,14.22733609]
["bitfinex","ETHUSD",1674088389083,0.07297632,1519.3,1519.2,15.38908521]
["bitfinex","ETHUSD",1674088389772,0.07297632,1519.3,1519.2,16.38908521]
["bitfinex","ETHUSD",1674088390008,1e-08,1519.3,1519.2,17.95108521]
["bitfinex","ETHUSD",1674088390316,0.0048046,1519.8,1519.3,1.07199999]
["bitfinex","ETHUSD",1674088390515,0.0048046,1519.8,1519.4,27.89016]
["bitfinex","ETHUSD",1674088390658,0.0048046,1519.8,1519.4,27.95267609]
["bitfinex","ETHUSD",1674088391134,0.0048046,1519.8,1519.5,14.1617]
["bitfinex","ETHUSD",1674088391346,0.0048046,1519.8,1519.5,17.1173457]
["bitfinex","ETHUSD",1674088391922,0.0048046,1519.8,1519.6,1.562]
["bitfinex","ETHUSD",1674088392172,0.0048046,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1674088392365,0.0048046,1519.8,1519.7,14.21899609]
["bitfinex","ETHUSD",1674088392581,0.0048046,1519.8,1519.7,15.77599609]
["bitfinex","ETHUSD",1674088392925,0.0048046,1519.8,1519.7,18.0120387]
["bitfinex","ETHUSD",1674088393964,0.0048046,1519.8,1519.7,18.0176307]
["bitfinex","ETHUSD",1674088395027,0.0048046,1519.8,1519.7,18.62089656]
["bitfinex","ETHUSD",1674088395237,0.0048046,1519.8,1519.7,23.17389656]
["bitfinex","ETHUSD",1674088395397,0.0048046,1519.8,1519.7,27.65457154]
["bitfinex","ETHUSD",1674088395603,0.0048046,1519.8,1519.7,27.65257154]
["bitfinex","ETHUSD",1674088395966,0.13334953,1520.1,1519.7,23.17389656]
["bitfinex","ETHUSD",1674088396186,0.13763323,1520.1,1520.0,1.564]
["bitfinex","ETHUSD",1674088396333,0.13763323,1520.1,1520.0,8.14294]
["bitfinex","ETHUSD",1674088396549,0.13763323,1520.1,1520.0,9.20145609]
["bitfinex","ETHUSD",1674088396804,0.13763323,1520.1,1520.0,16.4584447]
["bitfinex","ETHUSD",1674088397279,0.13763323,1520.1,1520.0,9.8795047]
["bitfinex","ETHUSD",1674088397806,0.13763323,1520.1,1520.0,17.4584447]
["bitfinex","ETHUSD",1674088404128,0.04603815,1520.5,1520.1,7.922]
["bitfinex","ETHUSD",1674088404337,0.04603815,1520.5,1520.3,24.75265949]
["bitfinex","ETHUSD",1674088404555,3.815e-05,1520.5,1520.4,41.71151498]
["bitfinex","ETHUSD",1674088404768,3.815e-05,1520.5,1520.4,45.60843107]
["bitfinex","ETHUSD",1674088404951,3.815e-05,1520.5,1520.4,41.23762195]
["bitfinex","ETHUSD",1674088405792,3.815e-05,1520.5,1520.4,39.67562195]
["bitfinex","ETHUSD",1674088406145,3.815e-05,1520.5,1520.4,21.61850423]
["bitfinex","ETHUSD",1674088406896,3.815e-05,1520.5,1520.4,23.18050423]
["bitfinex","ETHUSD",1674088407688,3.815e-05,1520.5,1520.4,21.61850423]
["bitfinex","ETHUSD",1674088409001,3.815e-05,1520.5,1520.4,9.63572609]
["bitfinex","ETHUSD",1674088409190,0.81703815,1520.5,1520.4,0.05851609]
["bitfinex","ETHUSD",1674088409406,3.815e-05,1520.5,1520.3,6.63607609]
["bitfinex","ETHUSD",1674088409634,3.815e-05,1520.5,1520.3,9.1513037]
["bitfinex","ETHUSD",1674088410686,0.15086313,1520.6,1520.4,1.0]
["bitfinex","ETHUSD",1674088410899,0.15086313,1520.6,1520.4,15.71642]
["bitfinex","ETHUSD",1674088411057,0.15086313,1520.6,1520.4,15.77493609]
["bitfinex","ETHUSD",1674088411438,0.15086313,1520.6,1520.5,14.73105361]
["bitfinex","ETHUSD",1674088411579,0.15086313,1520.6,1520.5,14.7895697]
["bitfinex","ETHUSD",1674088411785,0.15086313,1520.6,1520.5,15.7895697]
["bitfinex","ETHUSD",1674088412641,0.15086313,1520.6,1520.5,14.7895697]
["bitfinex","ETHUSD",1674088413731,0.15086313,1520.6,1520.5,8.2127897]
["bitfinex","ETHUSD",1674088414091,0.15086313,1520.6,1520.5,0.05851609]
["bitfinex","ETHUSD",1674088414326,0.15086313,1520.6,1520.3,9.1513037]
["bitfinex","ETHUSD",1674088415918,0.15086313,1520.6,1520.3,15.7289437]
["bitfinex","ETHUSD",1674088416085,0.15086313,1520.6,1520.3,9.1513037]
["bitfinex","ETHUSD",1674088417103,0.4933,1520.5,1520.3,0.05851609]
["bitfinex","ETHUSD",1674088417267,4.60405,1520.4,1520.0,0.06251609]
["bitfinex","ETHUSD",1674088417625,9.2081,1520.4,1519.9,6.63770609]
["bitfinex","ETHUSD",1674088417792,0.460405,1520.3,1519.9,0.05851609]
["bitfinex","ETHUSD",1674088417981,4.60471,1520.2,1519.8,6.63828609]
["bitfinex","ETHUSD",1674088418312,9.20942,1520.2,1519.8,0.05851609]
["bitfinex","ETHUSD",1674088418524,9.20942,1520.2,1519.7,6.63858609]
["bitfinex","ETHUSD",1674088418525,10.65542,1520.2,1519.7,6.63858609]
["bitfinex","ETHUSD",1674088418730,12.2767815,1520.2,1519.7,3.0755577]
["bitfinex","ETHUSD",1674088418948,12.2767815,1520.2,1519.6,0.06251609]
["bitfinex","ETHUSD",1674088418949,1.373,1520.0,1519.6,0.06251609]
["bitfinex","ETHUSD",1674088419137,1.373,1520.0,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088419138,13.81622,1520.0,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088419347,1.9978,1519.9,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088419560,6.60358,1519.9,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088419822,7.66958,1519.9,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088420276,6.66958,1519.9,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088420558,11.27536,1519.9,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088420778,0.5595,1519.9,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088420941,0.4935,1519.9,1519.5,13.22549589]
["bitfinex","ETHUSD",1674088421150,10.7231,1520.0,1519.5,13.28601198]
["bitfinex","ETHUSD",1674088421485,10.7231,1520.0,1519.7,6.58018]
["bitfinex","ETHUSD",1674088421716,10.7231,1520.0,1519.7,6.63869609]
["bitfinex","ETHUSD",1674088422028,10.2296,1520.0,1519.7,7.63869609]
["bitfinex","ETHUSD",1674088422204,0.066,1520.0,1519.8,0.76386961]
["bitfinex","ETHUSD",1674088422420,5.98046,1520.0,1519.7,0.06251609]
["bitfinex","ETHUSD",1674088422764,10.65192,1520.0,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088422937,6.47923,1519.9,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088423133,6.54523,1519.9,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088423931,11.15096,1519.9,1519.5,0.06347589]
["bitfinex","ETHUSD",1674088426020,1.9395,1519.9,1519.5,0.46982348]
["bitfinex","ETHUSD",1674088426229,10.6478,1520.0,1519.5,13.63202348]
["bitfinex","ETHUSD",1674088426450,10.6478,1520.0,1519.6,1.0]
["bitfinex","ETHUSD",1674088426608,10.6478,1520.0,1519.7,6.68019]
["bitfinex","ETHUSD",1674088426823,0.066,1520.0,1519.7,6.73870609]
["bitfinex","ETHUSD",1674088427158,0.4935,1520.1,1519.7,6.73870609]
["bitfinex","ETHUSD",1674088428441,0.4935,1520.1,1519.7,0.15851609]
["bitfinex","ETHUSD",1674088428652,6.05074,1520.2,1519.7,13.26037]
["bitfinex","ETHUSD",1674088428828,0.066,1520.2,1519.9,1.0]
["bitfinex","ETHUSD",1674088429185,17.44104,1520.3,1519.8,7.905817]
["bitfinex","ETHUSD",1674088429330,17.44104,1520.3,1519.8,7.96433309]
["bitfinex","ETHUSD",1674088430957,17.44104,1520.3,1519.9,0.79643331]
["bitfinex","ETHUSD",1674088431117,16.06104,1520.3,1519.9,0.79643331]
["bitfinex","ETHUSD",1674088432563,16.06104,1520.3,1519.8,14.54811309]
["bitfinex","ETHUSD",1674088432767,20.6656,1520.3,1519.8,1.38455309]
["bitfinex","ETHUSD",1674088433030,1.38,1520.2,1519.6,6.64286609]
["bitfinex","ETHUSD",1674088433191,5.98519,1520.1,1519.6,6.63886609]
["bitfinex","ETHUSD",1674088433405,6.54469,1520.1,1519.6,7.96760529]
["bitfinex","ETHUSD",1674088433861,1.0,1520.0,1519.6,7.96760529]
["bitfinex","ETHUSD",1674088434081,2.38,1520.0,1519.6,6.63886609]
["bitfinex","ETHUSD",1674088434461,1.38,1520.0,1519.6,6.63886609]
["bitfinex","ETHUSD",1674088435420,5.98529,1520.0,1519.6,6.63886609]
["bitfinex","ETHUSD",1674088435635,6.05129,1520.0,1519.6,7.96760529]
["bitfinex","ETHUSD",1674088435852,0.066,1520.0,1519.6,14.54827529]
["bitfinex","ETHUSD",1674088436086,0.4935,1520.1,1519.6,14.54827529]
["bitfinex","ETHUSD",1674088436258,0.4935,1520.1,1519.8,6.57972]
["bitfinex","ETHUSD",1674088436475,0.4935,1520.1,1519.8,0.05851609]
["bitfinex","ETHUSD",1674088436665,0.4935,1520.1,1519.7,8.09327362]
["bitfinex","ETHUSD",1674088438559,5.09846,1520.1,1519.7,1.51334362]
["bitfinex","ETHUSD",1674088438763,11.14942,1520.1,1519.7,1.45482753]
["bitfinex","ETHUSD",1674088439134,11.14942,1520.1,1519.6,7.97190529]
["bitfinex","ETHUSD",1674088439350,11.14942,1520.1,1519.6,7.96790529]
["bitfinex","ETHUSD",1674088439710,6.54446,1520.1,1519.6,7.96790529]
["bitfinex","ETHUSD",1674088439973,6.54446,1520.1,1519.6,14.54857529]
["bitfinex","ETHUSD",1674088441926,6.54446,1520.1,1519.6,15.54857529]
["bitfinex","ETHUSD",1674088442141,6.54446,1520.1,1519.7,1.55485753]
["bitfinex","ETHUSD",1674088442783,1.9395,1520.1,1519.7,8.13507753]
["bitfinex","ETHUSD",1674088443136,9.8137,1520.2,1519.8,7.57977]
["bitfinex","ETHUSD",1674088443322,0.066,1520.2,1519.8,14.21809609]
["bitfinex","ETHUSD",1674088443509,0.0319,1520.3,1519.8,14.21809609]
["bitfinex","ETHUSD",1674088443510,19.44,1520.4,1519.9,4.42180961]
["bitfinex","ETHUSD",1674088443728,19.44,1520.4,1520.0,13.15788]
["bitfinex","ETHUSD",1674088443938,11.4783,1520.4,1520.1,1.0]
["bitfinex","ETHUSD",1674088444268,11.4783,1520.4,1520.1,7.57848]
["bitfinex","ETHUSD",1674088444440,0.5594,1520.4,1520.1,7.63699609]
["bitfinex","ETHUSD",1674088444655,0.4934,1520.4,1520.1,9.7168837]
["bitfinex","ETHUSD",1674088444914,2.62369758,1520.5,1520.1,9.7168837]
["bitfinex","ETHUSD",1674088445070,2.55769758,1520.5,1520.1,9.7168837]
["bitfinex","ETHUSD",1674088445496,2.55769758,1520.5,1520.1,8.7168837]
["bitfinex","ETHUSD",1674088447198,3.58429394,1520.5,1520.1,8.7168837]
["bitfinex","ETHUSD",1674088447653,2.55769758,1520.5,1520.1,8.7168837]
["bitfinex","ETHUSD",1674088447889,1.17769758,1520.5,1520.2,0.87168837]
["bitfinex","ETHUSD",1674088448038,1.17769758,1520.5,1520.2,8.44971837]
["bitfinex","ETHUSD",1674088448257,1.17769758,1520.5,1520.2,7.50823446]
["bitfinex","ETHUSD",1674088448603,2.20429394,1520.5,1520.2,7.50823446]
["bitfinex","ETHUSD",1674088448987,1.17769758,1520.5,1520.2,7.50823446]
["bitfinex","ETHUSD",1674088449183,1.71099394,1520.5,1520.2,7.50823446]
["bitfinex","ETHUSD",1674088450499,1.71099394,1520.5,1520.2,0.05851609]
["bitfinex","ETHUSD",1674088450649,2.06439758,1520.4,1520.1,0.05851609]
["bitfinex","ETHUSD",1674088450859,2.06439758,1520.3,1519.9,11.0596157]
["bitfinex","ETHUSD",1674088451292,3.06439758,1520.3,1519.9,11.0596157]
["bitfinex","ETHUSD",1674088451528,2.06439758,1520.3,1519.9,11.0596157]
["bitfinex","ETHUSD",1674088451808,0.066,1520.4,1520.3,0.79142798]
["bitfinex","ETHUSD",1674088452049,0.83526071,1520.6,1520.3,13.94670798]
["bitfinex","ETHUSD",1674088452255,0.83526071,1520.6,1520.3,14.00522407]
["bitfinex","ETHUSD",1674088452479,0.83526071,1520.6,1520.4,7.97767241]
["bitfinex","ETHUSD",1674088452694,0.83526071,1520.6,1520.4,8.0361885]
["bitfinex","ETHUSD",1674088452861,0.83526071,1520.6,1520.4,14.6133985]
["bitfinex","ETHUSD",1674088454550,0.15086313,1520.6,1520.4,14.6133985]
["bitfinex","ETHUSD",1674088455228,0.15086313,1520.6,1520.5,1.0]
["bitfinex","ETHUSD",1674088455379,0.15086313,1520.6,1520.5,15.71489985]
["bitfinex","ETHUSD",1674088455592,0.15086313,1520.6,1520.5,15.77341594]
["bitfinex","ETHUSD",1674088456326,0.15086313,1520.6,1520.5,14.77341594]
["bitfinex","ETHUSD",1674088456775,0.15086313,1520.6,1520.5,14.77005989]
["bitfinex","ETHUSD",1674088457816,0.15086313,1520.6,1520.5,15.77005989]
["bitfinex","ETHUSD",1674088458712,0.15086313,1520.6,1520.5,14.77005989]
["bitfinex","ETHUSD",1674088458901,0.15086313,1520.6,1520.5,15.77005989]
["bitfinex","ETHUSD",1674088459606,0.15086313,1520.6,1520.5,14.77005989]
["bitfinex","ETHUSD",1674088465018,0.15086313,1520.6,1520.5,15.77005989]
["bitfinex","ETHUSD",1674088465403,0.15086313,1520.6,1520.5,14.77005989]
["bitfinex","ETHUSD",1674088466499,0.96786313,1520.6,1520.5,6.63529609]
["bitfinex","ETHUSD",1674088466818,0.96786313,1520.6,1520.5,0.05851609]
["bitfinex","ETHUSD",1674088466960,0.15086313,1520.6,1520.4,6.63566609]
["bitfinex","ETHUSD",1674088467589,0.15086313,1520.6,1520.4,13.21287609]
["bitfinex","ETHUSD",1674088468451,0.15086313,1520.6,1520.4,16.0091645]
["bitfinex","ETHUSD",1674088469591,0.15086313,1520.6,1520.4,17.0091645]
["bitfinex","ETHUSD",1674088469799,0.15086313,1520.6,1520.4,16.0091645]
["bitfinex","ETHUSD",1674088471831,0.15086313,1520.6,1520.4,6.63566609]
["bitfinex","ETHUSD",1674088472042,0.15086313,1520.6,1520.4,0.05851609]
["bitfinex","ETHUSD",1674088472356,0.15086313,1520.6,1520.3,6.63826407]
["bitfinex","ETHUSD",1674088473956,0.15086313,1520.6,1520.3,0.06094407]
["bitfinex","ETHUSD",1674088474144,0.47504884,1520.6,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088474325,1.15944642,1520.6,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088474877,1.373,1520.4,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088475068,7.35705,1520.4,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088475258,9.29996739,1520.4,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088475681,19.26766739,1520.4,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088475932,24.55611497,1520.4,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088476563,19.95206497,1520.4,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088476782,19.26766739,1520.4,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088476943,10.0337,1520.4,1520.3,0.00242798]
["bitfinex","ETHUSD",1674088478137,0.0007137,1520.3,1520.1,0.05851609]
["bitfinex","ETHUSD",1674088478386,0.0007137,1520.3,1520.0,6.63718609]
["bitfinex","ETHUSD",1674088479837,12.09809758,1520.4,1520.0,7.9592097]
["bitfinex","ETHUSD",1674088479838,11.89881128,1520.4,1520.0,7.9592097]
["bitfinex","ETHUSD",1674088479993,11.96481128,1520.4,1520.0,15.5421497]
["bitfinex","ETHUSD",1674088480206,9.9004137,1520.4,1520.0,15.5421497]
["bitfinex","ETHUSD",1674088480448,0.066,1520.4,1520.1,1.55421497]
["bitfinex","ETHUSD",1674088480660,1.39456071,1520.6,1520.2,19.73424]
["bitfinex","ETHUSD",1674088480942,1.32856071,1520.6,1520.2,20.79675609]
["bitfinex","ETHUSD",1674088481184,1.32856071,1520.6,1520.4,6.57721]
["bitfinex","ETHUSD",1674088481352,1.32856071,1520.6,1520.4,6.63972609]
["bitfinex","ETHUSD",1674088481809,0.83526071,1520.6,1520.4,7.63972609]
["bitfinex","ETHUSD",1674088482426,0.83526071,1520.6,1520.4,6.63972609]
["bitfinex","ETHUSD",1674088485409,0.15086313,1520.6,1520.4,6.63972609]
["bitfinex","ETHUSD",1674088485627,0.15086313,1520.6,1520.4,16.40435826]
["bitfinex","ETHUSD",1674088486505,0.15086313,1520.6,1520.5,1.0]
["bitfinex","ETHUSD",1674088487032,0.15086313,1520.6,1520.5,14.15356]
["bitfinex","ETHUSD",1674088487288,0.15086313,1520.6,1520.5,14.21607609]
["bitfinex","ETHUSD",1674088487885,0.15086313,1520.6,1520.5,13.21607609]
["bitfinex","ETHUSD",1674088488128,0.15086313,1520.6,1520.5,15.51414692]
["bitfinex","ETHUSD",1674088488665,1.65226071,1520.6,1520.5,0.06251609]
["bitfinex","ETHUSD",1674088488819,1.65226071,1520.6,1520.3,6.63984609]
["bitfinex","ETHUSD",1674088489492,2.67885707,1520.6,1520.3,6.63984609]
["bitfinex","ETHUSD",1674088490415,0.68439758,1520.5,1520.3,6.63984609]
["bitfinex","ETHUSD",1674088490606,0.68439758,1520.5,1520.3,7.9616337]
["bitfinex","ETHUSD",1674088490813,1.555,1520.4,1520.3,0.06251609]
["bitfinex","ETHUSD",1674088491083,1.555,1520.4,1520.0,6.64139609]
["bitfinex","ETHUSD",1674088491084,2.73279758,1520.4,1520.0,6.64139609]
["bitfinex","ETHUSD",1674088491295,2.23970412,1520.3,1520.0,0.06251609]
["bitfinex","ETHUSD",1674088491443,2.23970412,1520.3,1519.9,13.22062609]
["bitfinex","ETHUSD",1674088493040,1.18110412,1520.2,1519.9,0.06251609]
["bitfinex","ETHUSD",1674088493293,1.18110412,1520.2,1519.8,0.0042837]
["bitfinex","ETHUSD",1674088493294,1.553,1520.0,1519.8,0.0042837]
["bitfinex","ETHUSD",1674088493570,1.552,1519.9,1519.8,0.0042837]
["bitfinex","ETHUSD",1674088496452,6.22626,1520.0,1519.8,0.0042837]
["bitfinex","ETHUSD",1674088496665,8.16904996,1520.0,1519.8,0.0042837]
["bitfinex","ETHUSD",1674088497621,0.4935,1519.9,1519.8,0.0042837]
["bitfinex","ETHUSD",1674088497830,2.0485,1519.9,1519.8,0.0042837]
["bitfinex","ETHUSD",1674088498141,11.25962,1519.9,1519.8,0.0042837]
["bitfinex","ETHUSD",1674088498329,13.29881791,1519.9,1519.8,0.0042837]
["bitfinex","ETHUSD",1674088501280,13.29881791,1519.9,1519.8,0.00132036]
["bitfinex","ETHUSD",1674088501607,0.5595,1519.9,1519.8,0.00132036]
["bitfinex","ETHUSD",1674088501836,0.4935,1519.9,1519.8,0.00132036]
["bitfinex","ETHUSD",1674088502225,2.0425,1520.0,1519.8,0.00132036]
["bitfinex","ETHUSD",1674088503982,3.0425,1520.0,1519.8,0.00132036]
["bitfinex","ETHUSD",1674088504184,0.30425,1519.9,1519.8,0.00132036]
["bitfinex","ETHUSD",1674088505267,11.07037,1519.9,1519.8,0.00132036]
["bitfinex","ETHUSD",1674088505457,12.62987,1519.9,1519.8,0.00132036]
["bitfinex","ETHUSD",1674088506441,12.62987,1519.9,1519.8,0.00592846]
["bitfinex","ETHUSD",1674088506442,0.066,1519.9,1519.8,0.00592846]
["bitfinex","ETHUSD",1674088506659,18.1506,1520.1,1519.8,0.00592846]
["bitfinex","ETHUSD",1674088506660,22.82162,1520.1,1519.8,0.00592846]
["bitfinex","ETHUSD",1674088507040,27.42675,1520.1,1519.8,0.00592846]
["bitfinex","ETHUSD",1674088507213,18.2166,1520.1,1519.8,0.00592846]
["bitfinex","ETHUSD",1674088507364,10.0352,1520.1,1519.8,0.6704863]
["bitfinex","ETHUSD",1674088507581,0.066,1520.1,1519.8,16.3850963]
["bitfinex","ETHUSD",1674088507784,11.3026,1520.3,1519.8,16.44761239]
["bitfinex","ETHUSD",1674088508027,11.3026,1520.3,1519.9,14.80301124]
["bitfinex","ETHUSD",1674088508243,11.3026,1520.3,1519.9,14.86552733]
["bitfinex","ETHUSD",1674088509357,15.90706,1520.3,1519.9,1.70727733]
["bitfinex","ETHUSD",1674088509645,15.90706,1520.3,1519.8,7.31280239]
["bitfinex","ETHUSD",1674088510150,15.90706,1520.3,1519.8,13.89261239]
["bitfinex","ETHUSD",1674088510364,11.3026,1520.3,1519.9,1.0]
["bitfinex","ETHUSD",1674088510523,11.3026,1520.3,1520.0,0.1]
["bitfinex","ETHUSD",1674088510732,11.3026,1520.3,1520.0,6.67887]
["bitfinex","ETHUSD",1674088510995,11.3026,1520.3,1520.0,6.74138609]
["bitfinex","ETHUSD",1674088511363,0.5594,1520.3,1520.0,6.74138609]
["bitfinex","ETHUSD",1674088511631,0.4934,1520.3,1520.0,6.74138609]
["bitfinex","ETHUSD",1674088513084,11.25721,1520.3,1520.0,0.06251609]
["bitfinex","ETHUSD",1674088513306,1.555,1520.2,1519.8,0.00592846]
["bitfinex","ETHUSD",1674088513460,4.60496,1520.1,1519.8,0.00592846]
["bitfinex","ETHUSD",1674088515091,10.9213,1520.2,1519.8,13.16548846]
["bitfinex","ETHUSD",1674088515306,10.9213,1520.2,1519.8,14.22800455]
["bitfinex","ETHUSD",1674088515454,10.9213,1520.2,1519.8,13.22800455]
["bitfinex","ETHUSD",1674088515664,10.9213,1520.2,1519.9,1.32280045]
["bitfinex","ETHUSD",1674088515929,10.9213,1520.2,1519.9,7.90202045]
["bitfinex","ETHUSD",1674088516084,10.9213,1520.2,1519.9,7.96453654]
["bitfinex","ETHUSD",1674088516755,10.9213,1520.2,1519.9,6.64173609]
["bitfinex","ETHUSD",1674088517193,10.9213,1520.2,1519.9,7.64173609]
["bitfinex","ETHUSD",1674088518501,0.066,1520.2,1519.9,14.22111609]
["bitfinex","ETHUSD",1674088518708,10.824,1520.4,1520.0,1.382]
["bitfinex","ETHUSD",1674088518980,10.824,1520.4,1520.1,19.87346]
["bitfinex","ETHUSD",1674088519289,0.066,1520.4,1520.1,19.93597609]
["bitfinex","ETHUSD",1674088519502,0.4933,1520.5,1520.2,7.57786]
["bitfinex","ETHUSD",1674088519818,0.4933,1520.5,1520.2,8.7339177]
["bitfinex","ETHUSD",1674088521182,0.4933,1520.5,1520.2,6.64037609]
["bitfinex","ETHUSD",1674088525980,0.4933,1520.5,1520.2,6.63705854]
["bitfinex","ETHUSD",1674088526417,0.49090912,1520.5,1520.2,6.63705854]
["bitfinex","ETHUSD",1674088526827,10.97486313,1520.6,1520.2,13.21513854]
["bitfinex","ETHUSD",1674088527038,10.97486313,1520.6,1520.3,15.47645385]
["bitfinex","ETHUSD",1674088527249,10.97486313,1520.6,1520.3,16.92096994]
["bitfinex","ETHUSD",1674088527250,0.21686313,1520.6,1520.3,16.92096994]
["bitfinex","ETHUSD",1674088527499,0.15086313,1520.6,1520.5,19.73034]
["bitfinex","ETHUSD",1674088527717,0.16282875,1520.8,1520.5,19.73034]
["bitfinex","ETHUSD",1674088527718,0.16282875,1520.8,1520.5,21.90409009]
["bitfinex","ETHUSD",1674088528536,0.16282875,1520.8,1520.6,1.0]
["bitfinex","ETHUSD",1674088528875,0.11282875,1520.8,1520.7,13.15182]
["bitfinex","ETHUSD",1674088529028,0.11282875,1520.8,1520.7,13.21433609]
["bitfinex","ETHUSD",1674088529245,0.11282875,1520.8,1520.7,15.2933657]
["bitfinex","ETHUSD",1674088530212,0.11282875,1520.8,1520.7,0.06251609]
["bitfinex","ETHUSD",1674088530413,0.11282875,1520.8,1520.6,6.63847609]
["bitfinex","ETHUSD",1674088532406,0.11282875,1520.8,1520.6,0.06251609]
["bitfinex","ETHUSD",1674088532759,0.11282875,1520.8,1520.5,0.06251609]
["bitfinex","ETHUSD",1674088532760,0.31862667,1520.7,1520.5,0.06251609]
["bitfinex","ETHUSD",1674088532930,6.51585121,1520.7,1520.2,30.75529609]
["bitfinex","ETHUSD",1674088533129,6.58185121,1520.7,1520.2,30.75529609]
["bitfinex","ETHUSD",1674088534026,0.38462667,1520.7,1520.2,35.21854629]
["bitfinex","ETHUSD",1674088534337,0.31862667,1520.7,1520.5,21.11234]
["bitfinex","ETHUSD",1674088534546,0.31862667,1520.7,1520.5,21.17485609]
["bitfinex","ETHUSD",1674088534703,0.31862667,1520.7,1520.6,2.11748561]
["bitfinex","ETHUSD",1674088534914,0.31862667,1520.7,1520.6,15.27018561]
["bitfinex","ETHUSD",1674088535167,0.31862667,1520.7,1520.6,15.3327017]
["bitfinex","ETHUSD",1674088535713,0.31862667,1520.7,1520.6,8.7563517]
["bitfinex","ETHUSD",1674088536490,0.31862667,1520.7,1520.6,6.63886609]
["bitfinex","ETHUSD",1674088536700,0.31862667,1520.7,1520.6,13.21521609]
["bitfinex","ETHUSD",1674088539174,0.31862667,1520.7,1520.6,14.21521609]
["bitfinex","ETHUSD",1674088539542,0.31862667,1520.7,1520.6,13.21521609]
["bitfinex","ETHUSD",1674088542333,0.11282875,1520.8,1520.7,1.0]
["bitfinex","ETHUSD",1674088542639,0.11282875,1520.8,1520.7,17.19354161]
["bitfinex","ETHUSD",1674088542826,0.11282875,1520.8,1520.7,17.2560577]
["bitfinex","ETHUSD",1674088543211,0.11282875,1520.8,1520.7,24.1780577]
["bitfinex","ETHUSD",1674088543424,0.11282875,1520.8,1520.7,27.97860959]
["bitfinex","ETHUSD",1674088543843,0.11282875,1520.8,1520.7,33.82385979]
["bitfinex","ETHUSD",1674088544155,0.11282875,1520.8,1520.7,29.36060959]
["bitfinex","ETHUSD",1674088545048,0.11282875,1520.8,1520.7,29.13060959]
["bitfinex","ETHUSD",1674088545262,0.11282875,1520.8,1520.7,29.08060959]
["bitfinex","ETHUSD",1674088546030,0.11282875,1520.8,1520.7,21.20860959]
["bitfinex","ETHUSD",1674088546160,0.11282875,1520.8,1520.7,17.8740577]
["bitfinex","ETHUSD",1674088549536,0.11282875,1520.8,1520.7,19.2560577]
["bitfinex","ETHUSD",1674088551940,0.11282875,1520.8,1520.7,20.6310577]
["bitfinex","ETHUSD",1674088554522,2.875e-05,1520.8,1520.7,28.12360959]
["bitfinex","ETHUSD",1674088554827,2.875e-05,1520.8,1520.7,28.84690959]
["bitfinex","ETHUSD",1674088555665,2.875e-05,1520.8,1520.7,28.35360959]
["bitfinex","ETHUSD",1674088556250,2.875e-05,1520.8,1520.7,28.12360959]
["bitfinex","ETHUSD",1674088556458,2.875e-05,1520.8,1520.7,31.97678822]
["bitfinex","ETHUSD",1674088556706,0.14632263,1520.9,1520.8,1.79097125]
["bitfinex","ETHUSD",1674088556918,0.14632263,1520.9,1520.8,22.52161007]
["bitfinex","ETHUSD",1674088557256,0.14632263,1520.9,1520.8,22.58412616]
["bitfinex","ETHUSD",1674088558816,0.14632263,1520.9,1520.8,22.58412616]
["bitfinex","ETHUSD",1674088560923,0.14632263,1520.9,1520.8,30.64783984]
["bitfinex","ETHUSD",1674088561139,0.14632263,1520.9,1520.8,29.73612616]
["bitfinex","ETHUSD",1674088561303,0.14632263,1520.9,1520.8,30.87784657]
["bitfinex","ETHUSD",1674088561508,0.14632263,1520.9,1520.8,29.73612616]
["bitfinex","ETHUSD",1674088561838,2.63e-06,1520.9,1520.8,32.59037807]
["bitfinex","ETHUSD",1674088562187,2.63e-06,1520.9,1520.8,30.87784244]
["bitfinex","ETHUSD",1674088562343,0.18448365,1521.1,1520.9,7.922]
["bitfinex","ETHUSD",1674088562564,0.18448365,1521.1,1520.9,12.45430033]
["bitfinex","ETHUSD",1674088562774,0.18448365,1521.1,1521.0,19.72386]
["bitfinex","ETHUSD",1674088563092,0.13448365,1521.1,1521.0,19.78637609]
["bitfinex","ETHUSD",1674088563323,0.13448365,1521.1,1521.0,22.90419212]
["bitfinex","ETHUSD",1674088566895,0.13448365,1521.1,1521.0,16.32957212]
["bitfinex","ETHUSD",1674088567149,0.13448365,1521.1,1521.0,13.21175609]
["bitfinex","ETHUSD",1674088567538,0.13448365,1521.1,1521.0,0.06251609]
["bitfinex","ETHUSD",1674088567702,0.13448365,1521.1,1520.9,0.06251609]
["bitfinex","ETHUSD",1674088567914,0.13448365,1521.1,1520.8,9.63962734]
["bitfinex","ETHUSD",1674088568914,0.13448365,1521.1,1520.8,0.06448734]
["bitfinex","ETHUSD",1674088568915,10.72037365,1521.1,1520.8,0.06448734]
["bitfinex","ETHUSD",1674088569126,1.56523737,1521.0,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088569333,11.49483737,1521.0,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088569542,11.56083737,1521.0,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088570038,20.76546737,1521.0,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088570182,1.96206091,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088570545,6.56459091,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088570714,12.23312091,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088570902,11.23312091,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088571113,6.63059091,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088574649,14.32942139,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088574954,15.13491727,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088575176,15.82281388,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088577118,15.13491727,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088577764,15.82268275,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088578085,15.13491727,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088578490,15.82268055,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088578700,15.13491727,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088578950,15.82250538,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088579444,14.79590902,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088580097,15.82250538,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088580696,15.99550538,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088580965,14.96890902,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088581546,15.99550538,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088581856,14.96890902,1520.9,1520.8,0.00197125]
["bitfinex","ETHUSD",1674088582088,14.96890902,1520.9,1520.5,0.00592846]
["bitfinex","ETHUSD",1674088582300,1.555,1520.6,1520.5,0.00592846]
["bitfinex","ETHUSD",1674088582510,17.28290811,1520.6,1520.5,0.00592846]
["bitfinex","ETHUSD",1674088582733,17.84220811,1520.6,1520.5,0.00592846]
["bitfinex","ETHUSD",1674088583127,17.84220811,1520.6,1520.0,0.11811589]
["bitfinex","ETHUSD",1674088583128,19.38920811,1520.6,1520.0,0.11811589]
["bitfinex","ETHUSD",1674088583439,1.555,1520.3,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088583703,10.7643,1520.2,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088583872,6.15996,1520.1,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088584079,6.22596,1520.1,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088584663,7.32113747,1520.1,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088584968,13.48109747,1520.1,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088585488,14.48109747,1520.1,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088586376,13.48109747,1520.1,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088586591,11.92609747,1520.1,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088587539,13.14409747,1520.1,1520.0,0.0555998]
["bitfinex","ETHUSD",1674088591162,13.14409747,1520.1,1520.0,0.8445998]
["bitfinex","ETHUSD",1674088591163,0.59847521,1520.1,1520.0,0.8445998]
["bitfinex","ETHUSD",1674088591327,0.64847521,1520.1,1520.0,0.8445998]
["bitfinex","ETHUSD",1674088591539,0.066,1520.2,1520.1,0.83899999]
["bitfinex","ETHUSD",1674088591792,10.2228,1520.4,1520.1,1.76525397]
["bitfinex","ETHUSD",1674088592166,10.2228,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088592167,14.82687,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088592369,19.43094,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088592632,20.97694,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088592847,1.539,1520.3,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088593031,15.52285,1520.2,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088593211,15.81885,1520.2,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088593421,17.31225,1520.2,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088594051,25.12085,1520.2,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088595373,23.33585,1520.2,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088595891,14.12655,1520.2,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088596046,13.97265,1520.2,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088598292,9.368,1520.2,1520.1,0.83899999]
["bitfinex","ETHUSD",1674088598473,0.066,1520.2,1520.1,0.83899999]
["bitfinex","ETHUSD",1674088598678,14.7611,1520.4,1520.1,0.83899999]
["bitfinex","ETHUSD",1674088598679,15.3205,1520.4,1520.1,0.83899999]
["bitfinex","ETHUSD",1674088598914,15.3205,1520.4,1520.1,0.92845997]
["bitfinex","ETHUSD",1674088600985,19.9248,1520.4,1520.1,0.13945997]
["bitfinex","ETHUSD",1674088601195,19.9248,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088604507,21.4798,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088606656,19.9248,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088606872,14.8271,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088607800,10.2228,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088607977,10.2228,1520.4,1520.1,0.71845097]
["bitfinex","ETHUSD",1674088608189,10.2228,1520.4,1520.1,15.43039097]
["bitfinex","ETHUSD",1674088608414,10.2228,1520.4,1520.2,1.0]
["bitfinex","ETHUSD",1674088608571,10.2228,1520.4,1520.2,7.57801]
["bitfinex","ETHUSD",1674088608778,0.066,1520.4,1520.2,7.64052609]
["bitfinex","ETHUSD",1674088608998,5.16287,1520.6,1520.3,0.76405261]
["bitfinex","ETHUSD",1674088610131,0.5593,1520.6,1520.3,1.76405261]
["bitfinex","ETHUSD",1674088610379,0.5593,1520.6,1520.4,0.17640526]
["bitfinex","ETHUSD",1674088610380,0.4933,1520.6,1520.4,0.17640526]
["bitfinex","ETHUSD",1674088610915,24.70646,1520.7,1520.4,0.17640526]
["bitfinex","ETHUSD",1674088611077,10.1033,1520.7,1520.4,6.5771]
["bitfinex","ETHUSD",1674088611286,10.1033,1520.7,1520.4,6.64520551]
["bitfinex","ETHUSD",1674088613584,10.1033,1520.7,1520.4,0.06051609]
["bitfinex","ETHUSD",1674088613779,14.70648,1520.7,1520.3,0.06251609]
["bitfinex","ETHUSD",1674088614017,14.70648,1520.7,1520.2,14.92373609]
["bitfinex","ETHUSD",1674088614193,19.30966,1520.7,1520.2,14.92373609]
["bitfinex","ETHUSD",1674088614856,19.99724811,1520.7,1520.2,14.92373609]
["bitfinex","ETHUSD",1674088615046,21.54124811,1520.7,1520.2,8.34571609]
["bitfinex","ETHUSD",1674088615238,0.68758811,1520.6,1520.2,0.06251609]
["bitfinex","ETHUSD",1674088615599,9.2078,1520.5,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088615808,9.2738,1520.5,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088615974,0.92738,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088616186,5.5315,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088616555,5.5975,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088617063,10.20162,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088617646,20.08782,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088618951,15.4837,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088619174,9.9522,1520.4,1520.1,0.04999999]
["bitfinex","ETHUSD",1674088620396,9.9522,1520.4,1520.1,13.20701999]
["bitfinex","ETHUSD",1674088620612,9.9522,1520.4,1520.1,14.26953608]
["bitfinex","ETHUSD",1674088621085,0.066,1520.4,1520.2,1.00498645]
["bitfinex","ETHUSD",1674088621344,11.4428,1520.7,1520.4,0.066]
["bitfinex","ETHUSD",1674088623276,11.4428,1520.7,1520.4,6.64321]
["bitfinex","ETHUSD",1674088623440,11.4428,1520.7,1520.4,6.70572609]
["bitfinex","ETHUSD",1674088624335,0.066,1520.7,1520.4,8.85737656]
["bitfinex","ETHUSD",1674088624552,8.85,1520.8,1520.4,8.85737656]
["bitfinex","ETHUSD",1674088624927,8.85,1520.8,1520.4,15.43458656]
["bitfinex","ETHUSD",1674088625126,8.85,1520.8,1520.4,16.98358656]
["bitfinex","ETHUSD",1674088625336,8.85,1520.8,1520.5,1.69835866]
["bitfinex","ETHUSD",1674088626093,0.5592,1520.8,1520.5,1.69835866]
["bitfinex","ETHUSD",1674088626299,0.4932,1520.8,1520.5,1.69835866]
["bitfinex","ETHUSD",1674088626519,16.00861811,1520.9,1520.5,16.40683866]
["bitfinex","ETHUSD",1674088626520,0.066,1520.9,1520.5,16.40683866]
["bitfinex","ETHUSD",1674088626724,8.70780059,1521.0,1520.6,3.18168387]
["bitfinex","ETHUSD",1674088626936,8.77380059,1521.0,1520.7,13.15174]
["bitfinex","ETHUSD",1674088627128,0.21820059,1521.0,1520.7,15.50521848]
["bitfinex","ETHUSD",1674088627337,0.15220059,1521.0,1520.7,15.50521848]
["bitfinex","ETHUSD",1674088629476,0.15220059,1521.0,1520.7,17.06021848]
["bitfinex","ETHUSD",1674088631121,0.15220059,1521.0,1520.7,15.50521848]
["bitfinex","ETHUSD",1674088631325,0.15220059,1521.0,1520.7,2.35347848]
["bitfinex","ETHUSD",1674088631540,0.15220059,1521.0,1520.7,2.29096239]
["bitfinex","ETHUSD",1674088632397,0.15220059,1521.0,1520.8,0.22909624]
["bitfinex","ETHUSD",1674088632650,0.15220059,1521.0,1520.9,6.57505]
["bitfinex","ETHUSD",1674088632861,1e-08,1521.0,1520.9,14.76161609]
["bitfinex","ETHUSD",1674088634705,1e-08,1521.0,1520.9,17.76161609]
["bitfinex","ETHUSD",1674088634905,1e-08,1521.0,1520.9,20.21820632]
["bitfinex","ETHUSD",1674088635108,1e-08,1521.0,1520.9,20.8255756]
["bitfinex","ETHUSD",1674088636513,1e-08,1521.0,1520.9,20.21820632]
["bitfinex","ETHUSD",1674088638699,1e-08,1521.0,1520.9,20.8255756]
["bitfinex","ETHUSD",1674088640157,1e-08,1521.0,1520.9,22.3795756]
["bitfinex","ETHUSD",1674088640415,1e-08,1521.0,1520.9,22.8727756]
["bitfinex","ETHUSD",1674088640633,1e-08,1521.0,1520.9,29.7947756]
["bitfinex","ETHUSD",1674088640996,0.13448365,1521.1,1520.9,29.7947756]
["bitfinex","ETHUSD",1674088641203,0.14632263,1521.3,1521.0,9.08247756]
["bitfinex","ETHUSD",1674088641454,1e-08,1521.3,1521.2,1.555]
["bitfinex","ETHUSD",1674088641737,1e-08,1521.3,1521.2,21.43175]
["bitfinex","ETHUSD",1674088641949,1e-08,1521.3,1521.2,25.10163537]
["bitfinex","ETHUSD",1674088642927,0.15926774,1521.4,1521.3,20.85964]
["bitfinex","ETHUSD",1674088643196,0.00026774,1521.4,1521.3,53.06394255]
["bitfinex","ETHUSD",1674088643409,0.17128581,1521.6,1521.3,58.11241183]
["bitfinex","ETHUSD",1674088643682,0.16960944,1521.7,1521.5,33.21184]
["bitfinex","ETHUSD",1674088643944,0.16960944,1521.7,1521.5,26.35235609]
["bitfinex","ETHUSD",1674088644151,0.16960944,1521.7,1521.5,20.77989609]
["bitfinex","ETHUSD",1674088644471,0.16960944,1521.7,1521.5,19.77989609]
["bitfinex","ETHUSD",1674088645000,0.16960944,1521.7,1521.5,0.06251609]
["bitfinex","ETHUSD",1674088645313,0.16960944,1521.7,1521.4,0.06051609]
["bitfinex","ETHUSD",1674088645540,0.16960944,1521.7,1521.3,22.89401609]
["bitfinex","ETHUSD",1674088645676,0.16960944,1521.7,1521.3,26.92274209]
["bitfinex","ETHUSD",1674088651151,0.16960944,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1674088651399,0.16960944,1521.7,1521.4,16.14536]
["bitfinex","ETHUSD",1674088651591,0.16960944,1521.7,1521.4,16.20787609]
["bitfinex","ETHUSD",1674088651823,0.16960944,1521.7,1521.5,1.62078761]
["bitfinex","ETHUSD",1674088652040,0.16960944,1521.7,1521.5,8.19311761]
["bitfinex","ETHUSD",1674088652208,0.16960944,1521.7,1521.5,8.2556337]
["bitfinex","ETHUSD",1674088652883,0.16960944,1521.7,1521.5,6.63484609]
["bitfinex","ETHUSD",1674088654565,0.16960944,1521.7,1521.5,0.56251609]
["bitfinex","ETHUSD",1674088654709,0.16960944,1521.7,1521.5,0.5]
["bitfinex","ETHUSD",1674088658382,0.16960944,1521.7,1521.5,7.0723]
["bitfinex","ETHUSD",1674088658639,0.16960944,1521.7,1521.5,13.70727609]
["bitfinex","ETHUSD",1674088658978,0.16960944,1521.7,1521.6,1.37072761]
["bitfinex","ETHUSD",1674088659252,0.16960944,1521.7,1521.6,17.51476761]
["bitfinex","ETHUSD",1674088659593,0.16960944,1521.7,1521.6,17.5772837]
["bitfinex","ETHUSD",1674088660880,0.16960944,1521.7,1521.6,0.06251609]
["bitfinex","ETHUSD",1674088661152,0.16960944,1521.7,1521.5,0.56251609]
["bitfinex","ETHUSD",1674088661322,4.76977944,1521.7,1521.5,0.5]
["bitfinex","ETHUSD",1674088661508,5.26267944,1521.7,1521.5,0.5]
["bitfinex","ETHUSD",1674088661920,6.95289837,1521.7,1521.5,0.5]
["bitfinex","ETHUSD",1674088662570,6.95289837,1521.7,1521.3,16.82098609]
["bitfinex","ETHUSD",1674088662777,6.95289837,1521.7,1521.3,7.13778609]
["bitfinex","ETHUSD",1674088662998,6.95289837,1521.7,1521.3,0.06451609]
["bitfinex","ETHUSD",1674088663232,13.09706837,1521.7,1521.3,0.002]
["bitfinex","ETHUSD",1674088663561,5.29585984,1521.6,1521.3,0.002]
["bitfinex","ETHUSD",1674088663773,5.36185984,1521.6,1521.3,3.002]
["bitfinex","ETHUSD",1674088665453,0.066,1521.6,1521.3,9.57532]
["bitfinex","ETHUSD",1674088665702,2.28672837,1521.7,1521.3,9.63783609]
["bitfinex","ETHUSD",1674088665703,0.66250944,1521.7,1521.3,9.63783609]
["bitfinex","ETHUSD",1674088666406,0.66250944,1521.7,1521.3,16.21115609]
["bitfinex","ETHUSD",1674088666722,0.66250944,1521.7,1521.3,18.5896237]
["bitfinex","ETHUSD",1674088666887,0.66250944,1521.7,1521.3,18.5870128]
["bitfinex","ETHUSD",1674088667979,0.16960944,1521.7,1521.4,1.555]
["bitfinex","ETHUSD",1674088668147,0.16960944,1521.7,1521.5,21.26438]
["bitfinex","ETHUSD",1674088668342,0.16960944,1521.7,1521.6,8.698458]
["bitfinex","ETHUSD",1674088668548,0.16960944,1521.7,1521.6,19.88799409]
["bitfinex","ETHUSD",1674088668811,0.16960944,1521.7,1521.6,20.88799409]
["bitfinex","ETHUSD",1674088669917,0.1645099,1521.8,1521.6,20.88799409]
["bitfinex","ETHUSD",1674088670126,0.1645099,1521.8,1521.7,13.14318]
["bitfinex","ETHUSD",1674088670388,0.1645099,1521.8,1521.7,15.9516115]
["bitfinex","ETHUSD",1674088670576,0.1645099,1521.8,1521.7,18.9516115]
["bitfinex","ETHUSD",1674088672271,0.1645099,1521.8,1521.7,12.3800215]
["bitfinex","ETHUSD",1674088673942,0.1645099,1521.8,1521.7,18.9516115]
["bitfinex","ETHUSD",1674088674337,0.1645099,1521.8,1521.7,20.4936115]
["bitfinex","ETHUSD",1674088674795,0.1645099,1521.8,1521.7,32.06244754]
["bitfinex","ETHUSD",1674088675021,11.65668811,1522.3,1521.8,1.0]
["bitfinex","ETHUSD",1674088675176,11.65668811,1522.3,1521.9,14.79602]
["bitfinex","ETHUSD",1674088675390,11.65668811,1522.3,1522.0,1.0]
["bitfinex","ETHUSD",1674088675595,0.75358811,1522.3,1522.0,13.1402]
["bitfinex","ETHUSD",1674088675858,0.68758811,1522.3,1522.0,13.20271609]
["bitfinex","ETHUSD",1674088676069,0.68758811,1522.3,1522.0,15.3455387]
["bitfinex","ETHUSD",1674088676381,1.71418447,1522.3,1522.0,15.3455387]
["bitfinex","ETHUSD",1674088676598,1.71418447,1522.3,1522.0,0.06251609]
["bitfinex","ETHUSD",1674088676599,0.68758811,1522.2,1522.0,0.06251609]
["bitfinex","ETHUSD",1674088676786,0.68758811,1522.2,1521.9,0.06251609]
["bitfinex","ETHUSD",1674088676976,6.31280447,1522.2,1521.8,0.06251609]
["bitfinex","ETHUSD",1674088677331,1.31886856,1522.1,1521.8,3.0]
["bitfinex","ETHUSD",1674088677642,1.31886856,1522.1,1521.7,6.63375609]
["bitfinex","ETHUSD",1674088678237,1.31886856,1522.1,1521.7,0.06251609]
["bitfinex","ETHUSD",1674088678601,0.68758811,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1674088678786,0.81947497,1522.0,1521.6,0.06251609]
["bitfinex","ETHUSD",1674088679117,0.81947497,1522.0,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088679118,6.84251811,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088679305,6.52826445,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088679705,4.66214539,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088679964,4.59614539,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088681103,5.59614539,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088681299,5.3497335,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088681910,6.3497335,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088682252,0.63497335,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088682442,5.23508335,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088682654,5.98867146,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088682884,5.30108335,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088683104,5.98867146,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088683588,4.66611,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088683793,4.60011,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088685261,9.88780811,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088685470,9.95380811,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088686101,10.98040447,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088686312,7.38604856,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088686572,6.45204856,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088687527,12.60746856,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088688049,13.60746856,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088688202,14.63406492,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088688423,12.60778243,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088688632,9.95474198,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088689471,9.26684,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088689684,9.95474198,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088690733,9.26684,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088692097,0.066,1521.6,1521.5,0.7935405]
["bitfinex","ETHUSD",1674088692421,0.066,1521.7,1521.5,0.94289455]
["bitfinex","ETHUSD",1674088692630,24.74414737,1521.8,1521.5,0.94289455]
["bitfinex","ETHUSD",1674088692883,16.39414737,1521.8,1521.5,0.94289455]
["bitfinex","ETHUSD",1674088694299,16.39414737,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088694300,20.99420737,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088694625,22.02080373,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088695069,20.99420737,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088695405,22.02080373,1521.8,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088695629,0.68790198,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088695778,5.28809198,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088695991,4.66619,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088696209,4.60019,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088696418,5.28809198,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088696661,12.61638135,1521.7,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088696831,2.24290198,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088697043,14.51833834,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088697301,14.89643636,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088698308,17.17771993,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088698679,19.17188927,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088698848,19.808631,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088699669,20.83974586,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088699884,20.83974456,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088700092,19.808631,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088700630,19.17188927,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088701070,19.808631,1521.6,1521.5,0.0045405]
["bitfinex","ETHUSD",1674088702142,19.808631,1521.6,1520.9,0.06]
["bitfinex","ETHUSD",1674088702143,0.004,1521.5,1520.9,0.06]
["bitfinex","ETHUSD",1674088702358,1.555,1521.0,1520.8,0.0045405]
["bitfinex","ETHUSD",1674088702544,10.75106,1520.9,1520.8,0.0045405]
["bitfinex","ETHUSD",1674088702718,10.81706,1520.9,1520.8,0.0045405]
["bitfinex","ETHUSD",1674088702929,0.066,1520.9,1520.8,0.7935405]
["bitfinex","ETHUSD",1674088703176,4.60243,1521.0,1520.8,0.7935405]
["bitfinex","ETHUSD",1674088703177,4.66818,1521.1,1520.8,0.87786216]
["bitfinex","ETHUSD",1674088703364,4.60218,1521.1,1520.8,0.87786216]
["bitfinex","ETHUSD",1674088703581,4.60218,1521.1,1520.8,0.08886216]
["bitfinex","ETHUSD",1674088703811,4.60218,1521.1,1520.8,0.0045405]
["bitfinex","ETHUSD",1674088704024,9.20436,1521.1,1520.8,0.0045405]
["bitfinex","ETHUSD",1674088704263,9.27036,1521.1,1520.8,0.0045405]
["bitfinex","ETHUSD",1674088705414,10.27036,1521.1,1520.8,0.0045405]
["bitfinex","ETHUSD",1674088705740,9.27036,1521.1,1520.8,0.0045405]
["bitfinex","ETHUSD",1674088706296,10.27036,1521.1,1520.8,0.0045405]
["bitfinex","ETHUSD",1674088706566,10.27036,1521.1,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088706567,0.066,1521.1,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088706782,17.82451,1521.2,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088706783,13.2886,1521.2,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088706927,0.066,1521.2,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088707139,5.09463,1521.3,1520.8,2.68996216]
["bitfinex","ETHUSD",1674088707140,0.066,1521.3,1520.8,2.68996216]
["bitfinex","ETHUSD",1674088707386,23.68433,1521.4,1520.9,0.26899622]
["bitfinex","ETHUSD",1674088707629,23.68433,1521.4,1520.9,13.41875622]
["bitfinex","ETHUSD",1674088707806,14.81283,1521.4,1520.9,13.48127231]
["bitfinex","ETHUSD",1674088707979,14.81283,1521.4,1521.0,8.92269723]
["bitfinex","ETHUSD",1674088708189,14.81283,1521.4,1521.0,8.98521332]
["bitfinex","ETHUSD",1674088709351,14.81283,1521.4,1521.0,1.41064332]
["bitfinex","ETHUSD",1674088709558,19.41407,1521.4,1521.0,1.34812723]
["bitfinex","ETHUSD",1674088711398,21.864868,1521.4,1520.9,0.33151231]
["bitfinex","ETHUSD",1674088711584,21.864868,1521.4,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088711585,4.60169,1521.2,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088711797,9.20338,1521.2,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088712012,9.26938,1521.2,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088712391,9.26722005,1521.2,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088712605,9.26722005,1521.2,1520.8,1.30996216]
["bitfinex","ETHUSD",1674088712815,9.26722005,1521.2,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088713080,9.26722005,1521.2,1520.8,1.30996216]
["bitfinex","ETHUSD",1674088713600,9.26722005,1521.2,1520.8,0.30996216]
["bitfinex","ETHUSD",1674088713805,9.26722005,1521.2,1520.8,1.30996216]
["bitfinex","ETHUSD",1674088714339,4.66553005,1521.2,1520.8,1.30996216]
["bitfinex","ETHUSD",1674088714514,4.60142,1521.3,1520.9,0.13099622]
["bitfinex","ETHUSD",1674088714515,4.66742,1521.3,1520.9,0.13099622]
["bitfinex","ETHUSD",1674088714705,4.66742,1521.3,1520.9,4.13099622]
["bitfinex","ETHUSD",1674088714706,4.60142,1521.3,1520.9,4.13099622]
["bitfinex","ETHUSD",1674088714918,4.60142,1521.3,1521.0,0.41309962]
["bitfinex","ETHUSD",1674088715913,4.60142,1521.3,1521.0,1.41309962]
["bitfinex","ETHUSD",1674088716076,10.7047,1521.4,1521.0,1.41309962]
["bitfinex","ETHUSD",1674088716280,0.066,1521.4,1521.1,1.51230996]
["bitfinex","ETHUSD",1674088716490,9.988,1521.5,1521.1,14.66036996]
["bitfinex","ETHUSD",1674088716743,10.054,1521.5,1521.1,14.72288605]
["bitfinex","ETHUSD",1674088717074,14.65473,1521.5,1521.2,1.4722886]
["bitfinex","ETHUSD",1674088717260,14.65473,1521.5,1521.1,0.14130996]
["bitfinex","ETHUSD",1674088717671,19.25546,1521.5,1521.1,0.14130996]
["bitfinex","ETHUSD",1674088718496,19.9427775,1521.5,1521.0,0.41309962]
["bitfinex","ETHUSD",1674088719798,19.9427775,1521.5,1521.0,1.41309962]
["bitfinex","ETHUSD",1674088720017,19.9427775,1521.5,1521.0,0.41309962]
["bitfinex","ETHUSD",1674088720948,19.9427775,1521.5,1521.0,1.41309962]
["bitfinex","ETHUSD",1674088721132,10.054,1521.5,1521.0,20.30123454]
["bitfinex","ETHUSD",1674088721349,0.066,1521.5,1521.2,1.371]
["bitfinex","ETHUSD",1674088721696,16.5040575,1521.7,1521.3,6.71031]
["bitfinex","ETHUSD",1674088721911,16.5040575,1521.7,1521.4,1.0]
["bitfinex","ETHUSD",1674088722134,11.9038175,1521.7,1521.4,1.0]
["bitfinex","ETHUSD",1674088722271,11.9038175,1521.7,1521.4,2.43458161]
["bitfinex","ETHUSD",1674088722481,11.4109175,1521.7,1521.4,2.43458161]
["bitfinex","ETHUSD",1674088722753,10.7236,1521.7,1521.4,2.43458161]
["bitfinex","ETHUSD",1674088724794,11.2165,1521.7,1521.4,2.43458161]
["bitfinex","ETHUSD",1674088725001,0.066,1521.7,1521.4,18.58028161]
["bitfinex","ETHUSD",1674088725270,19.3876175,1521.9,1521.5,3.23802816]
["bitfinex","ETHUSD",1674088725579,10.6558175,1521.9,1521.5,16.38277816]
["bitfinex","ETHUSD",1674088725793,11.68679375,1521.9,1521.6,8.21026782]
["bitfinex","ETHUSD",1674088725942,10.6558175,1521.9,1521.6,9.27278391]
["bitfinex","ETHUSD",1674088726157,10.6558175,1521.9,1521.6,8.27278391]
["bitfinex","ETHUSD",1674088726576,0.066,1521.9,1521.7,0.82727839]
["bitfinex","ETHUSD",1674088726824,0.7533175,1522.1,1521.8,1.0]
["bitfinex","ETHUSD",1674088727001,0.6873175,1522.1,1521.9,0.1]
["bitfinex","ETHUSD",1674088727211,0.6873175,1522.1,1521.9,6.67071]
["bitfinex","ETHUSD",1674088727532,11.87909375,1522.2,1521.9,6.73322609]
["bitfinex","ETHUSD",1674088728524,0.066,1522.2,1522.0,0.67332261]
["bitfinex","ETHUSD",1674088728692,0.6873175,1522.3,1522.0,0.67332261]
["bitfinex","ETHUSD",1674088729102,1.71829375,1522.3,1522.0,0.67332261]
["bitfinex","ETHUSD",1674088729303,1.71829375,1522.3,1521.9,13.30393609]
["bitfinex","ETHUSD",1674088729520,1.66829375,1522.3,1521.9,13.30393609]
["bitfinex","ETHUSD",1674088730281,1.03097625,1522.3,1521.9,13.30393609]
["bitfinex","ETHUSD",1674088730676,1.03097625,1522.3,1521.9,6.73322609]
["bitfinex","ETHUSD",1674088732477,6.28626625,1522.3,1521.9,0.06251609]
["bitfinex","ETHUSD",1674088732705,12.98219125,1522.3,1521.8,0.06251609]
["bitfinex","ETHUSD",1674088732919,1.29821912,1522.2,1521.7,3.0]
["bitfinex","ETHUSD",1674088733143,10.51195,1522.1,1521.7,4.0]
["bitfinex","ETHUSD",1674088733312,10.57795,1522.1,1521.7,3.0]
["bitfinex","ETHUSD",1674088733522,10.57795,1522.1,1521.6,9.56721609]
["bitfinex","ETHUSD",1674088733523,1.051195,1522.0,1521.6,9.56721609]
["bitfinex","ETHUSD",1674088733738,10.51323,1521.9,1521.6,0.06251609]
["bitfinex","ETHUSD",1674088733963,10.51323,1521.9,1521.4,6.63536609]
["bitfinex","ETHUSD",1674088733964,1.01593937,1521.8,1521.4,6.63536609]
["bitfinex","ETHUSD",1674088734282,6.27306937,1521.8,1521.4,0.06251609]
["bitfinex","ETHUSD",1674088734637,6.27306937,1521.8,1521.4,6.57286]
["bitfinex","ETHUSD",1674088734638,6.33906937,1521.8,1521.4,6.57286]
["bitfinex","ETHUSD",1674088734955,6.33906937,1521.8,1521.4,6.63537609]
["bitfinex","ETHUSD",1674088734956,5.32313,1521.8,1521.4,6.63537609]
["bitfinex","ETHUSD",1674088735145,5.32313,1521.8,1521.5,1.0]
["bitfinex","ETHUSD",1674088735363,5.32313,1521.8,1521.4,6.63537609]
["bitfinex","ETHUSD",1674088735692,0.066,1521.8,1521.4,15.19141622]
["bitfinex","ETHUSD",1674088735839,15.27148,1521.9,1521.4,15.19141622]
["bitfinex","ETHUSD",1674088736061,0.066,1521.9,1521.5,1.0]
["bitfinex","ETHUSD",1674088736422,18.9146,1522.1,1521.6,14.62894186]
["bitfinex","ETHUSD",1674088736596,18.9146,1522.1,1521.6,14.69145795]
["bitfinex","ETHUSD",1674088736785,18.9146,1522.1,1521.7,2.46914579]
["bitfinex","ETHUSD",1674088736996,10.4577,1522.1,1521.7,9.04053579]
["bitfinex","ETHUSD",1674088737255,10.4577,1522.1,1521.7,8.10305188]
["bitfinex","ETHUSD",1674088737661,10.4577,1522.1,1521.7,9.10305188]
["bitfinex","ETHUSD",1674088739963,5.32125,1522.3,1521.8,15.21509128]
["bitfinex","ETHUSD",1674088741461,5.32125,1522.3,1521.8,13.20478609]
["bitfinex","ETHUSD",1674088742011,5.32125,1522.3,1521.8,14.20478609]
["bitfinex","ETHUSD",1674088742177,5.32125,1522.3,1521.8,14.20976729]
["bitfinex","ETHUSD",1674088742582,6.00677584,1522.3,1521.8,14.20976729]
["bitfinex","ETHUSD",1674088742786,6.00677584,1522.3,1521.8,13.20976729]
["bitfinex","ETHUSD",1674088743261,6.00677584,1522.3,1521.8,0.06251609]
["bitfinex","ETHUSD",1674088743486,0.68552584,1522.2,1521.8,0.004]
["bitfinex","ETHUSD",1674088743670,0.68552584,1522.2,1521.6,6.57175]
["bitfinex","ETHUSD",1674088743671,1.17832584,1522.2,1521.6,6.63426609]
["bitfinex","ETHUSD",1674088743841,9.31573258,1522.1,1521.6,6.63426609]
["bitfinex","ETHUSD",1674088744049,9.38173258,1522.1,1521.6,6.63426609]
["bitfinex","ETHUSD",1674088745003,9.38173258,1522.1,1521.6,0.06251609]
["bitfinex","ETHUSD",1674088745214,9.38173258,1522.1,1521.5,27.62020609]
["bitfinex","ETHUSD",1674088745455,0.93817326,1522.0,1521.5,25.2795967]
["bitfinex","ETHUSD",1674088745650,5.53748326,1522.0,1521.5,16.2462967]
["bitfinex","ETHUSD",1674088745878,5.53748326,1522.0,1521.5,13.8662967]
["bitfinex","ETHUSD",1674088745879,5.60348326,1522.0,1521.5,13.8662967]
["bitfinex","ETHUSD",1674088746065,10.20279326,1522.0,1521.5,0.06251609]
["bitfinex","ETHUSD",1674088746259,12.2683191,1522.0,1521.4,0.06251609]
["bitfinex","ETHUSD",1674088746473,2.39427933,1521.9,1521.3,15.91523609]
["bitfinex","ETHUSD",1674088746731,9.19996,1521.8,1521.3,15.91523609]
["bitfinex","ETHUSD",1674088746919,0.919996,1521.7,1521.3,6.63543609]
["bitfinex","ETHUSD",1674088747337,5.520216,1521.7,1521.3,6.63543609]
["bitfinex","ETHUSD",1674088747550,5.586216,1521.7,1521.3,6.63543609]
["bitfinex","ETHUSD",1674088748362,4.66622,1521.7,1521.3,6.63543609]
["bitfinex","ETHUSD",1674088748614,4.60022,1521.7,1521.3,6.63543609]
["bitfinex","ETHUSD",1674088749732,4.60022,1521.7,1521.3,0.06251609]
["bitfinex","ETHUSD",1674088749976,9.20044,1521.7,1521.2,8.11599926]
["bitfinex","ETHUSD",1674088750210,0.920044,1521.6,1521.2,0.06749926]
["bitfinex","ETHUSD",1674088750531,0.920044,1521.6,1521.2,0.00498317]
["bitfinex","ETHUSD",1674088750532,4.60078,1521.5,1521.2,0.00498317]
["bitfinex","ETHUSD",1674088755525,5.63233216,1521.3,1521.0,0.04175854]
["bitfinex","ETHUSD",1674088756802,10.23371216,1521.3,1521.0,0.04175854]
["bitfinex","ETHUSD",1674088757559,8.9082,1521.4,1521.3,0.61896872]
["bitfinex","ETHUSD",1674088757871,0.066,1521.4,1521.3,0.61896872]
["bitfinex","ETHUSD",1674088758085,0.066,1521.6,1521.3,7.19228872]
["bitfinex","ETHUSD",1674088758300,5.15914,1521.7,1521.3,8.63138068]
["bitfinex","ETHUSD",1674088758699,0.5589,1521.7,1521.3,16.58470068]
["bitfinex","ETHUSD",1674088758963,8.9263,1521.8,1521.3,17.58470068]
["bitfinex","ETHUSD",1674088759081,8.4334,1521.8,1521.4,1.75847007]
["bitfinex","ETHUSD",1674088759293,0.066,1521.8,1521.4,1.75847007]
["bitfinex","ETHUSD",1674088759536,20.20445,1521.9,1521.4,9.33128007]
["bitfinex","ETHUSD",1674088759729,20.20445,1521.9,1521.5,0.93312801]
["bitfinex","ETHUSD",1674088759963,20.88997584,1521.9,1521.5,0.93312801]
["bitfinex","ETHUSD",1674088760506,20.88997584,1521.9,1521.5,1.93312801]
["bitfinex","ETHUSD",1674088760720,10.44367584,1521.9,1521.5,1.93312801]
["bitfinex","ETHUSD",1674088761080,10.44367584,1521.9,1521.5,0.93312801]
["bitfinex","ETHUSD",1674088761292,10.44367584,1521.9,1521.6,0.0933128]
["bitfinex","ETHUSD",1674088762077,10.44367584,1521.9,1521.5,0.93312801]
["bitfinex","ETHUSD",1674088762233,10.44367584,1521.9,1521.4,0.06251609]
["bitfinex","ETHUSD",1674088762443,10.44367584,1521.9,1521.3,0.68148481]
["bitfinex","ETHUSD",1674088762687,4.60026,1521.7,1521.3,4.4444612]
["bitfinex","ETHUSD",1674088763133,4.60026,1521.7,1521.3,5.4444612]
["bitfinex","ETHUSD",1674088763287,4.60026,1521.7,1521.3,5.50697729]
["bitfinex","ETHUSD",1674088763496,9.20052,1521.7,1521.4,1.0]
["bitfinex","ETHUSD",1674088763713,0.066,1521.7,1521.5,0.1]
["bitfinex","ETHUSD",1674088764029,10.4313,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674088764030,0.066,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674088764199,0.19294599,1522.1,1521.7,6.553206]
["bitfinex","ETHUSD",1674088764352,0.19294599,1522.1,1521.7,19.75841209]
["bitfinex","ETHUSD",1674088764557,0.19294599,1522.1,1521.7,29.66839701]
["bitfinex","ETHUSD",1674088764822,0.19294599,1522.1,1522.0,21.0909]
["bitfinex","ETHUSD",1674088764991,0.19294599,1522.1,1522.0,21.15341609]
["bitfinex","ETHUSD",1674088765461,0.19294599,1522.1,1522.0,0.06251609]
["bitfinex","ETHUSD",1674088765612,0.19294599,1522.1,1521.9,3.0]
["bitfinex","ETHUSD",1674088765824,0.19294599,1522.1,1521.9,4.39762358]
["bitfinex","ETHUSD",1674088766714,0.19294599,1522.1,1521.8,1.06251609]
["bitfinex","ETHUSD",1674088766902,0.19294599,1522.1,1521.7,0.12851609]
["bitfinex","ETHUSD",1674088767099,0.19294599,1522.1,1521.7,3.066]
["bitfinex","ETHUSD",1674088767967,0.19294599,1522.1,1521.7,4.066]
["bitfinex","ETHUSD",1674088768619,0.19294599,1522.1,1521.7,3.066]
["bitfinex","ETHUSD",1674088768828,0.19294599,1522.1,1521.7,4.79319261]
["bitfinex","ETHUSD",1674088833079,0.34406085,1522.5,1522.3,0.14299455]
["bitfinex","ETHUSD",1674088834648,0.34406085,1522.5,1522.3,14.66082455]
["bitfinex","ETHUSD",1674088835014,0.34406085,1522.5,1522.3,14.72555901]
["bitfinex","ETHUSD",1674088835173,0.34406085,1522.5,1522.4,1.4725559]
["bitfinex","ETHUSD",1674088836244,0.34406085,1522.5,1522.4,1.46916776]
["bitfinex","ETHUSD",1674088837801,0.00561628,1522.7,1522.5,1.12663915]
["bitfinex","ETHUSD",1674088838463,4.60277628,1522.7,1522.5,1.12663915]
["bitfinex","ETHUSD",1674088838684,7.19021745,1522.7,1522.5,1.12663915]
["bitfinex","ETHUSD",1674088838842,11.85337745,1522.7,1522.5,1.12663915]
["bitfinex","ETHUSD",1674088839284,12.53506287,1522.7,1522.5,1.12663915]
["bitfinex","ETHUSD",1674088840305,0.68168542,1522.6,1522.5,1.12663915]
["bitfinex","ETHUSD",1674088840515,9.87646542,1522.6,1522.5,1.12663915]
["bitfinex","ETHUSD",1674088840704,11.75870243,1522.6,1522.5,1.12663915]
["bitfinex","ETHUSD",1674088840930,11.66175048,1522.6,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088841088,12.66175048,1522.6,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088841304,12.15445048,1522.6,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088841885,14.51868734,1522.6,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088842039,1.45186873,1522.5,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088842249,4.598,1522.4,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088844088,9.196,1522.4,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088844244,9.262,1522.4,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088846625,4.664,1522.4,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088846918,4.598,1522.4,1522.3,0.0045405]
["bitfinex","ETHUSD",1674088847717,4.598,1522.4,1522.0,0.88527496]
["bitfinex","ETHUSD",1674088847930,4.598,1522.4,1522.1,0.10647345]
["bitfinex","ETHUSD",1674088850409,5.6933872,1522.5,1522.1,0.10647345]
["bitfinex","ETHUSD",1674088850814,5.35228343,1522.5,1522.1,0.10647345]
["bitfinex","ETHUSD",1674088851025,6.38197063,1522.5,1522.1,0.10647345]
["bitfinex","ETHUSD",1674088851295,5.35228343,1522.5,1522.1,0.10647345]
["bitfinex","ETHUSD",1674088851650,6.38197063,1522.5,1522.1,0.10647345]
["bitfinex","ETHUSD",1674088851864,5.35228343,1522.5,1522.1,0.10647345]
["bitfinex","ETHUSD",1674088852125,6.38197063,1522.5,1522.1,0.10647345]
["bitfinex","ETHUSD",1674088853168,0.75458343,1522.5,1522.1,8.05631345]
["bitfinex","ETHUSD",1674088853360,0.68858343,1522.5,1522.2,1.80563134]
["bitfinex","ETHUSD",1674088853762,0.68858343,1522.5,1522.2,0.80563134]
["bitfinex","ETHUSD",1674088854966,0.68858343,1522.4,1522.1,0.066]
["bitfinex","ETHUSD",1674088855288,5.28676343,1522.4,1522.0,3.64734064]
["bitfinex","ETHUSD",1674088855501,5.35276343,1522.4,1522.0,3.64734064]
["bitfinex","ETHUSD",1674088856179,0.68858343,1522.3,1522.0,3.64734064]
["bitfinex","ETHUSD",1674088856426,5.28705343,1522.3,1522.0,3.64734064]
["bitfinex","ETHUSD",1674088856588,5.35305343,1522.3,1522.0,3.64734064]
["bitfinex","ETHUSD",1674088856804,9.95152343,1522.3,1522.0,3.64734064]
["bitfinex","ETHUSD",1674088860484,9.26294,1522.3,1522.0,3.64734064]
["bitfinex","ETHUSD",1674088861005,10.89738758,1522.3,1522.0,3.64734064]
["bitfinex","ETHUSD",1674088861227,11.58597101,1522.3,1522.0,3.64734064]
["bitfinex","ETHUSD",1674088861475,11.58597101,1522.3,1521.9,0.066]
["bitfinex","ETHUSD",1674088861476,0.68858343,1522.2,1521.9,0.066]
["bitfinex","ETHUSD",1674088861696,4.5989,1522.1,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088861882,4.66775834,1522.1,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088862059,9.26665834,1522.1,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088862280,9.33265834,1522.1,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088862859,0.066,1522.1,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088863072,6.38295063,1522.2,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088863235,5.35326343,1522.2,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088863451,9.95214343,1522.2,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088863661,11.85931394,1522.2,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088863887,12.88900114,1522.2,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088864799,12.89461742,1522.2,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088865002,11.86493022,1522.2,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088865636,12.86493022,1522.2,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088865848,3.34907645,1522.1,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088866065,14.49182971,1522.0,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088866328,15.92882971,1522.0,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088866483,17.42162971,1522.0,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088866686,18.45131691,1522.0,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088866901,19.99175439,1522.0,1521.9,3.64734064]
["bitfinex","ETHUSD",1674088868000,19.99175439,1522.0,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088868001,1.0,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088868166,15.16894826,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088868371,15.23494826,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088868584,20.60258574,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088869001,19.57289854,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088870298,18.88555748,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088870508,17.50555748,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088870833,16.81289854,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088871055,16.12555748,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088871763,15.12555748,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088871980,12.12555748,1521.9,1521.8,0.03723749]
["bitfinex","ETHUSD",1674088874734,12.12555748,1521.9,1521.5,0.04804879]
["bitfinex","ETHUSD",1674088874953,0.06,1522.2,1521.9,0.6227581]
["bitfinex","ETHUSD",1674088875185,0.066,1522.3,1522.0,14.11265949]
["bitfinex","ETHUSD",1674088875396,2.39592406,1522.7,1522.0,48.34674769]
["bitfinex","ETHUSD",1674088875614,0.68606921,1522.7,1522.2,13.13834]
["bitfinex","ETHUSD",1674088875767,0.00561628,1522.7,1522.3,7.882634]
["bitfinex","ETHUSD",1674088875969,0.00561628,1522.7,1522.3,1.379834]
["bitfinex","ETHUSD",1674088876344,0.69168549,1522.7,1522.3,1.313834]
["bitfinex","ETHUSD",1674088877554,1.0,1522.8,1522.6,1.54]
["bitfinex","ETHUSD",1674088877696,0.16629958,1522.9,1522.7,0.871]
["bitfinex","ETHUSD",1674088878803,2.43023686,1523.1,1522.8,4.048]
["bitfinex","ETHUSD",1674088878804,0.75206921,1523.1,1522.8,4.048]
["bitfinex","ETHUSD",1674088879022,1.8983849,1523.2,1522.9,0.4048]
["bitfinex","ETHUSD",1674088879184,0.68606921,1523.1,1522.9,6.56641]
["bitfinex","ETHUSD",1674088879396,0.8686977,1523.2,1522.9,6.63241]
["bitfinex","ETHUSD",1674088881275,0.18262849,1523.2,1522.9,6.63241]
["bitfinex","ETHUSD",1674088881730,0.8686977,1523.2,1522.9,6.63241]
["bitfinex","ETHUSD",1674088882949,0.18262849,1523.2,1522.9,6.63241]
["bitfinex","ETHUSD",1674088883166,0.18262849,1523.2,1522.9,8.107125]
["bitfinex","ETHUSD",1674088883824,0.17701221,1523.2,1522.9,9.660125]
["bitfinex","ETHUSD",1674088884073,0.17701221,1523.2,1523.0,1.54]
["bitfinex","ETHUSD",1674088884371,0.17701221,1523.2,1523.0,7.56592]
["bitfinex","ETHUSD",1674088884529,0.17701221,1523.2,1523.1,3.756592]
["bitfinex","ETHUSD",1674088884953,0.17701221,1523.2,1523.1,0.756592]
["bitfinex","ETHUSD",1674088886460,0.17701221,1523.2,1523.0,0.066]
["bitfinex","ETHUSD",1674088886627,0.17701221,1523.2,1522.8,4.442]
["bitfinex","ETHUSD",1674088886843,0.17701221,1523.2,1522.7,0.85674173]
["bitfinex","ETHUSD",1674088887104,0.4925,1523.1,1522.6,0.066]
["bitfinex","ETHUSD",1674088887295,0.4925,1523.1,1522.5,13.94865949]
["bitfinex","ETHUSD",1674088887513,1.55001221,1523.2,1522.5,13.94865949]
["bitfinex","ETHUSD",1674088887514,0.00561628,1523.0,1522.5,13.94865949]
["bitfinex","ETHUSD",1674088887688,0.00561628,1523.0,1522.5,20.47096578]
["bitfinex","ETHUSD",1674088888100,0.00561628,1523.0,1522.5,6.58830629]
["bitfinex","ETHUSD",1674088888308,0.49811628,1523.0,1522.5,0.066]
["bitfinex","ETHUSD",1674088888524,5.09434628,1523.0,1522.4,30.336]
["bitfinex","ETHUSD",1674088888850,5.16034628,1523.0,1522.4,1.066]
["bitfinex","ETHUSD",1674088889066,0.51603463,1522.9,1522.3,0.5587]
["bitfinex","ETHUSD",1674088889278,0.00561628,1522.8,1522.2,30.336]
["bitfinex","ETHUSD",1674088889473,0.00561628,1522.8,1522.3,6.0336]
["bitfinex","ETHUSD",1674088889682,0.00561628,1522.8,1522.3,6.0996]
["bitfinex","ETHUSD",1674088890245,0.00561628,1522.8,1522.3,3.0996]
["bitfinex","ETHUSD",1674088890462,5.09502628,1522.8,1522.2,30.336]
["bitfinex","ETHUSD",1674088890789,5.16102628,1522.8,1522.2,30.336]
["bitfinex","ETHUSD",1674088891146,9.75783628,1522.8,1522.2,30.336]
["bitfinex","ETHUSD",1674088891991,5.59728,1522.7,1522.2,0.066]
["bitfinex","ETHUSD",1674088892251,5.157138,1522.6,1522.0,0.5588]
["bitfinex","ETHUSD",1674088892493,5.157138,1522.6,1521.9,0.6887581]
["bitfinex","ETHUSD",1674088892494,11.681528,1522.6,1521.9,0.6887581]
["bitfinex","ETHUSD",1674088892626,4.59821,1522.4,1521.9,0.6227581]
["bitfinex","ETHUSD",1674088893894,0.5817138,1522.5,1521.9,2.9987581]
["bitfinex","ETHUSD",1674088894108,5.715838,1522.6,1521.9,9.5694381]
["bitfinex","ETHUSD",1674088894326,5.715838,1522.6,1521.9,9.6354381]
["bitfinex","ETHUSD",1674088894579,5.715838,1522.6,1522.0,0.96354381]
["bitfinex","ETHUSD",1674088895401,5.72145428,1522.6,1522.0,0.96354381]
["bitfinex","ETHUSD",1674088896570,5.72145428,1522.6,1522.0,0.91354381]
["bitfinex","ETHUSD",1674088898197,10.31914428,1522.6,1522.0,0.91354381]
["bitfinex","ETHUSD",1674088898405,11.31914428,1522.6,1522.0,0.91354381]
["bitfinex","ETHUSD",1674088898665,1.13191443,1522.5,1522.0,0.91354381]
["bitfinex","ETHUSD",1674088898825,5.72976443,1522.5,1522.0,0.91354381]
["bitfinex","ETHUSD",1674088899030,5.79576443,1522.5,1522.0,0.91354381]
["bitfinex","ETHUSD",1674088899476,10.39361443,1522.5,1521.9,0.6227581]
["bitfinex","ETHUSD",1674088901499,1.19791443,1522.5,1521.9,7.1934481]
["bitfinex","ETHUSD",1674088901711,10.313528,1522.6,1522.0,1.0]
["bitfinex","ETHUSD",1674088901923,10.313528,1522.6,1522.0,7.57006]
["bitfinex","ETHUSD",1674088902132,10.313528,1522.6,1522.0,7.63606]
["bitfinex","ETHUSD",1674088902468,10.313528,1522.6,1522.1,0.763606]
["bitfinex","ETHUSD",1674088902638,0.56431628,1522.6,1522.1,0.763606]
["bitfinex","ETHUSD",1674088902860,0.49831628,1522.6,1522.2,1.0]
["bitfinex","ETHUSD",1674088903189,0.49831628,1522.6,1522.2,7.5694]
["bitfinex","ETHUSD",1674088903399,0.49831628,1522.6,1522.2,7.6354]
["bitfinex","ETHUSD",1674088903568,0.49831628,1522.6,1522.3,0.76354]
["bitfinex","ETHUSD",1674088903988,0.3761964,1522.5,1522.3,0.76354]
["bitfinex","ETHUSD",1674088905044,0.3761964,1522.5,1522.3,0.69354]
["bitfinex","ETHUSD",1674088906775,0.3761964,1522.5,1522.2,6.6354]
["bitfinex","ETHUSD",1674088907823,0.3761964,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674088908034,0.3761964,1522.5,1522.3,15.51388]
["bitfinex","ETHUSD",1674088908207,0.3761964,1522.5,1522.4,1.365]
["bitfinex","ETHUSD",1674088908623,0.3761964,1522.5,1522.4,17.50214]
["bitfinex","ETHUSD",1674088908829,0.3761964,1522.5,1522.4,21.47010795]
["bitfinex","ETHUSD",1674088911402,1e-08,1522.5,1522.4,13.53653795]
["bitfinex","ETHUSD",1674088911617,1e-08,1522.5,1522.4,0.066]
["bitfinex","ETHUSD",1674088911768,1e-08,1522.5,1522.3,3.0]
["bitfinex","ETHUSD",1674088911972,1e-08,1522.5,1522.2,0.066]
["bitfinex","ETHUSD",1674088912189,1e-08,1522.5,1522.2,3.0]
["bitfinex","ETHUSD",1674088912430,9.66082029,1522.5,1522.1,0.066]
["bitfinex","ETHUSD",1674088912641,9.66082029,1522.5,1522.0,6.63594]
["bitfinex","ETHUSD",1674088912642,10.21952029,1522.5,1522.0,6.63594]
["bitfinex","ETHUSD",1674088912965,10.21952029,1522.5,1522.0,8.01885381]
["bitfinex","ETHUSD",1674088913792,11.21952029,1522.5,1522.0,8.01885381]
["bitfinex","ETHUSD",1674088914029,10.21952029,1522.5,1522.0,8.01885381]
["bitfinex","ETHUSD",1674088914942,10.21952029,1522.5,1522.0,9.01885381]
["bitfinex","ETHUSD",1674088915295,0.56431629,1522.5,1522.0,14.58915381]
["bitfinex","ETHUSD",1674088915446,0.49831629,1522.5,1522.0,14.58915381]
["bitfinex","ETHUSD",1674088915812,0.49831629,1522.5,1522.2,6.56942]
["bitfinex","ETHUSD",1674088916028,0.49831629,1522.5,1522.2,6.63542]
["bitfinex","ETHUSD",1674088916359,0.00561629,1522.5,1522.2,6.63542]
["bitfinex","ETHUSD",1674088916707,0.00561629,1522.5,1522.2,7.63542]
["bitfinex","ETHUSD",1674088917035,0.00561629,1522.5,1522.2,9.155935]
["bitfinex","ETHUSD",1674088917245,0.00561629,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674088917246,1e-08,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674088917494,1e-08,1522.5,1522.3,7.56887]
["bitfinex","ETHUSD",1674088917706,1e-08,1522.5,1522.3,7.63487]
["bitfinex","ETHUSD",1674088917878,1e-08,1522.5,1522.4,0.763487]
["bitfinex","ETHUSD",1674088918088,1e-08,1522.5,1522.3,6.63487]
["bitfinex","ETHUSD",1674088919694,1e-08,1522.5,1522.3,13.20387]
["bitfinex","ETHUSD",1674088920282,0.066,1522.8,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088920544,16.50187921,1522.9,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088920910,0.68606921,1522.8,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088921382,20.46268753,1522.9,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088921383,24.71557954,1522.9,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088921539,25.74526674,1522.9,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088921753,0.00561628,1522.8,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088922013,5.28848549,1522.8,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088922257,8.38925379,1522.8,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088922591,1.0,1522.7,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088922810,12.98605379,1522.8,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088923284,1.0,1522.7,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088923494,10.19451,1522.7,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088923682,5.616841,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088923899,6.682841,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088924133,11.280231,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088924923,12.99598741,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088925147,12.45900021,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088925688,14.16685506,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088926393,14.50016786,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088927257,16.20528169,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088927447,14.50016786,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088928342,17.50016786,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088928698,13.772931,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088928932,5.35157115,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088929125,5.84427115,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088929603,6.87660263,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088929754,6.38390263,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088931704,5.35157115,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088932982,7.92100573,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088933176,14.22678292,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088933644,4.35603123,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088933829,0.68825525,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088934483,0.68825525,1522.6,1522.5,0.71899999]
["bitfinex","ETHUSD",1674088934793,14.44719776,1522.7,1522.5,0.71899999]
["bitfinex","ETHUSD",1674088934794,14.63723673,1522.7,1522.5,0.71899999]
["bitfinex","ETHUSD",1674088935371,6.38373673,1522.7,1522.5,0.71899999]
["bitfinex","ETHUSD",1674088936536,0.68825525,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088938126,6.38373673,1522.7,1522.5,0.00199999]
["bitfinex","ETHUSD",1674088939413,0.68825525,1522.6,1522.5,0.71899999]
["bitfinex","ETHUSD",1674088939647,1.09833148,1522.7,1522.5,0.71899999]
["bitfinex","ETHUSD",1674088939648,1.72058673,1522.7,1522.5,0.71899999]
["bitfinex","ETHUSD",1674088939991,0.68825525,1522.7,1522.5,0.71899999]
["bitfinex","ETHUSD",1674088940249,0.68825525,1522.7,1522.5,1.44773799]
["bitfinex","ETHUSD",1674088942672,12.44728673,1522.9,1522.5,14.58390799]
["bitfinex","ETHUSD",1674088942830,12.44728673,1522.9,1522.5,14.64990799]
["bitfinex","ETHUSD",1674088943034,11.41495525,1522.9,1522.6,14.6000308]
["bitfinex","ETHUSD",1674088943250,11.41495525,1522.9,1522.6,14.6660308]
["bitfinex","ETHUSD",1674088943509,0.75425525,1522.9,1522.6,8.0983608]
["bitfinex","ETHUSD",1674088943675,0.68825525,1522.9,1522.7,0.80983608]
["bitfinex","ETHUSD",1674088947086,0.68825525,1522.9,1522.7,7.37696608]
["bitfinex","ETHUSD",1674088947309,0.68825525,1522.9,1522.7,7.44296608]
["bitfinex","ETHUSD",1674088949070,1.03233148,1523.0,1522.7,7.44296608]
["bitfinex","ETHUSD",1674088949071,0.68825525,1523.0,1522.7,14.01024608]
["bitfinex","ETHUSD",1674088949395,0.68825525,1523.0,1522.8,1.40102461]
["bitfinex","ETHUSD",1674088951291,1.72058673,1523.0,1522.8,1.40102461]
["bitfinex","ETHUSD",1674088951658,6.51863686,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088952082,12.81965069,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088952315,14.57942661,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088952503,13.21518975,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088953566,12.88488297,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088953759,12.39238297,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088953968,10.63260705,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088954172,6.03670705,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088958115,10.63258705,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088958543,0.066,1523.1,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088958696,0.66951221,1523.2,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088958697,0.17701221,1523.2,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088958909,0.17701221,1523.2,1523.1,0.22794133]
["bitfinex","ETHUSD",1674088959995,0.17701221,1523.2,1523.1,6.79349133]
["bitfinex","ETHUSD",1674088960175,0.17701221,1523.2,1523.1,6.80949133]
["bitfinex","ETHUSD",1674088960402,0.17701221,1523.2,1523.1,6.85949133]
["bitfinex","ETHUSD",1674088960861,0.17701221,1523.2,1523.1,7.85949133]
["bitfinex","ETHUSD",1674088961075,0.17701221,1523.2,1523.1,14.42504133]
["bitfinex","ETHUSD",1674088961461,0.17701221,1523.2,1523.1,0.066]
["bitfinex","ETHUSD",1674088961667,0.17701221,1523.2,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088961879,0.86364179,1523.2,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088962093,0.86925807,1523.2,1523.0,2.27941327]
["bitfinex","ETHUSD",1674088962317,11.76182559,1523.3,1523.2,2.13074193]
["bitfinex","ETHUSD",1674088962538,12.43344087,1523.3,1523.2,2.13074193]
["bitfinex","ETHUSD",1674088962922,11.89568191,1523.3,1523.2,2.13074193]
["bitfinex","ETHUSD",1674088963133,13.44568191,1523.3,1523.2,2.13074193]
["bitfinex","ETHUSD",1674088963378,18.57876343,1523.3,1523.2,2.13074193]
["bitfinex","ETHUSD",1674088963554,17.54885191,1523.3,1523.2,2.13074193]
["bitfinex","ETHUSD",1674088963907,15.99885191,1523.3,1523.2,2.13074193]
["bitfinex","ETHUSD",1674088964940,19.25396574,1523.3,1523.2,2.13074193]
["bitfinex","ETHUSD",1674088965149,18.37155869,1523.3,1523.2,2.13074193]
["bitfinex","ETHUSD",1674088967922,0.41173823,1523.1,1523.0,0.066]
["bitfinex","ETHUSD",1674088968100,24.19368782,1523.1,1522.3,0.066]
["bitfinex","ETHUSD",1674088968446,1.55,1522.6,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088969037,1.5,1522.6,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088969273,1.55,1522.4,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088969436,1.55,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088969649,10.7466,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088969874,10.8126,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088970083,9.2626,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088970762,10.8106,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088970928,13.0565593,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088971137,15.5638593,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088971464,16.5638593,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088971914,15.5638593,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088973989,20.1621593,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088975532,21.6991593,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088975700,24.54590589,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088976071,23.51510412,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088976528,20.6548593,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088978811,16.0565593,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088980223,12.2626,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088982593,13.2626,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088982806,12.2626,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088984367,13.2626,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088984805,12.2626,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088985154,15.2160593,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088985377,17.50780689,1522.3,1522.2,0.05034336]
["bitfinex","ETHUSD",1674088985686,1.05,1522.2,1521.3,0.03723749]
["bitfinex","ETHUSD",1674088985900,26.00431377,1522.0,1521.7,0.066]
["bitfinex","ETHUSD",1674088986100,3.29174759,1521.9,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088986263,7.69125491,1521.8,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088986467,26.68054759,1521.7,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088986730,1.541,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088986890,15.34496,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088987110,15.41096,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088987474,17.41217,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088987789,27.97727,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088988398,27.97727,1521.3,1521.2,0.77635799]
["bitfinex","ETHUSD",1674088988399,13.68542,1521.3,1521.2,0.77635799]
["bitfinex","ETHUSD",1674088988615,10.19232,1521.3,1521.2,0.77635799]
["bitfinex","ETHUSD",1674088989209,10.19232,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088989641,10.19232,1521.3,1521.2,0.77635799]
["bitfinex","ETHUSD",1674088990041,4.90597911,1521.3,1521.2,0.77635799]
["bitfinex","ETHUSD",1674088990427,4.90597911,1521.3,1521.2,0.85992959]
["bitfinex","ETHUSD",1674088990428,3.75223025,1521.3,1521.2,0.85992959]
["bitfinex","ETHUSD",1674088991433,0.738,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088991671,2.288,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088991837,14.98374,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088992047,14.98574,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088992282,17.244417,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088992672,15.694417,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088993051,13.43574,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088993260,14.98574,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088995212,12.94264,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674088996398,12.26864,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674089002302,13.63964,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674089002514,15.97313,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674089002695,16.97313,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674089003153,18.34013,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674089004192,37.66263,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674089004594,40.95437759,1521.3,1521.2,0.05935799]
["bitfinex","ETHUSD",1674089004803,37.95437759,1521.3,1521.1,0.05935799]
["bitfinex","ETHUSD",1674089005048,17.46354535,1521.2,1521.1,0.05935799]
["bitfinex","ETHUSD",1674089005270,20.52954535,1521.2,1521.0,0.04175854]
["bitfinex","ETHUSD",1674089005489,20.52954535,1521.2,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089005490,13.80669,1521.0,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089005630,19.24669,1521.0,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089006091,20.62669,1521.0,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089006320,19.62669,1521.0,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089006531,17.36589,1521.0,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089006697,16.87269,1521.0,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089012511,4.60181,1521.2,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089012736,9.20365,1521.2,1521.1,0.83220297]
["bitfinex","ETHUSD",1674089012920,9.26965,1521.2,1521.1,0.717]
["bitfinex","ETHUSD",1674089013090,0.066,1521.2,1521.1,0.717]
["bitfinex","ETHUSD",1674089013301,10.066,1521.3,1521.1,0.717]
["bitfinex","ETHUSD",1674089013948,10.066,1521.3,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089014174,19.26883,1521.3,1521.0,1.41601521]
["bitfinex","ETHUSD",1674089018302,19.26883,1521.3,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089022085,0.4931,1521.2,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089022241,9.20386,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089022457,9.26986,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089022664,12.26986,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089022927,15.657256,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089023294,21.259186,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089024732,20.259186,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089024872,18.879186,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089025335,19.56397977,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089028190,5.35272377,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089028411,0.066,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089028550,4.6018,1521.2,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089028977,15.35234377,1521.3,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089029297,20.98105442,1521.3,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089029955,19.95386377,1521.3,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089030121,20.98105442,1521.3,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089030333,19.95386377,1521.3,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089030543,19.95386377,1521.3,1521.0,1.27141521]
["bitfinex","ETHUSD",1674089034853,0.68479377,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089035068,5.40159301,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089035321,5.96069301,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089035483,10.94325291,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089035696,12.0375782,1521.1,1521.0,1.15202968]
["bitfinex","ETHUSD",1674089036155,12.04317584,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089036368,11.04317584,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089036963,12.04317584,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089037279,25.8529548,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089037651,24.13096288,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089038479,23.13096288,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089038689,24.85231537,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089038899,21.56056778,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089039127,20.8684989,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089039292,24.63674118,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089040470,23.54241589,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089040663,24.23073704,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089040873,23.54241589,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089041084,24.23076228,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089041836,24.91917362,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089042052,28.04340823,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089042696,27.01088235,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089043117,28.0433324,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089043281,28.04332758,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089043539,28.73547711,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089043743,32.0272247,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089043955,30.30587221,1521.1,1521.0,1.14917072]
["bitfinex","ETHUSD",1674089044167,30.30587221,1521.1,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089044385,7.44865027,1521.0,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089044696,21.09547602,1521.0,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089044849,23.01085786,1521.0,1520.9,0.04182558]
["bitfinex","ETHUSD",1674089045060,1.0,1520.9,1520.8,0.05908881]
["bitfinex","ETHUSD",1674089045309,22.1368755,1520.9,1520.8,0.05908881]
["bitfinex","ETHUSD",1674089045533,22.2028755,1520.9,1520.8,0.05908881]
["bitfinex","ETHUSD",1674089046465,22.2028755,1520.9,1520.6,0.05753007]
["bitfinex","ETHUSD",1674089046677,18.27652629,1520.7,1520.6,0.05753007]
["bitfinex","ETHUSD",1674089046890,22.91060621,1520.7,1520.6,0.05753007]
["bitfinex","ETHUSD",1674089047111,26.60858504,1520.7,1520.6,0.05753007]
["bitfinex","ETHUSD",1674089047288,26.60858504,1520.7,1520.4,0.07373543]
["bitfinex","ETHUSD",1674089047289,50.81816256,1520.7,1520.4,0.07373543]
["bitfinex","ETHUSD",1674089047502,8.64143856,1520.5,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089047829,1.38,1520.2,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089048031,1.38,1520.3,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089048246,11.5238,1520.3,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089048474,11.5898,1520.3,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089048688,3.0,1520.2,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089049010,15.04828,1520.2,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089049180,18.40602759,1520.2,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089049376,19.40602759,1520.2,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089049959,15.11428,1520.2,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089050324,25.96476932,1520.2,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089050536,28.51994474,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089051371,15.60168,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089051585,14.22768,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089051845,14.22768,1520.2,1520.1,0.71734476]
["bitfinex","ETHUSD",1674089052165,7.67065,1520.2,1520.1,0.71734476]
["bitfinex","ETHUSD",1674089052481,7.67065,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089056152,13.6463,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089056341,18.43144759,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089057490,17.43144759,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089057835,11.84247176,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089058044,15.95372176,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089059505,11.34907176,1520.2,1520.1,0.71734476]
["bitfinex","ETHUSD",1674089059727,7.67065,1520.2,1520.1,0.71734476]
["bitfinex","ETHUSD",1674089060618,7.67065,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089061619,23.61918932,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089061778,14.77844173,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089061987,11.11670917,1520.2,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089062783,0.066,1520.2,1520.1,0.71734476]
["bitfinex","ETHUSD",1674089062973,19.97557542,1520.7,1520.1,0.71734476]
["bitfinex","ETHUSD",1674089063147,19.3538,1520.7,1520.1,0.71734476]
["bitfinex","ETHUSD",1674089063366,0.4933,1520.6,1520.1,0.71734476]
["bitfinex","ETHUSD",1674089063686,4.60406,1520.4,1520.1,0.71734476]
["bitfinex","ETHUSD",1674089063885,4.60406,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089064930,9.20812,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089065139,9.27412,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089066348,4.67006,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089066510,4.60406,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089067036,4.60406,1520.4,1520.1,0.66532229]
["bitfinex","ETHUSD",1674089067489,7.67003,1520.5,1520.1,0.66532229]
["bitfinex","ETHUSD",1674089067873,12.27406,1520.5,1520.1,0.66532229]
["bitfinex","ETHUSD",1674089068124,13.27406,1520.5,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089068719,12.27406,1520.5,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089069375,1.0,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089069604,5.60425,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089069776,5.67025,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089069992,4.67025,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089070184,9.2085,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089070390,10.962331,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089070656,6.358081,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089070828,7.358081,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089071293,7.851481,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089071663,6.851481,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089071870,5.16365,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089072125,0.066,1520.4,1520.1,13.15720476]
["bitfinex","ETHUSD",1674089072340,3.0,1520.7,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089072706,0.5592,1520.8,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089072913,2.55826754,1520.8,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089073237,0.066,1520.9,1520.4,14.53831235]
["bitfinex","ETHUSD",1674089073486,0.68777542,1521.0,1520.4,14.60431235]
["bitfinex","ETHUSD",1674089073813,30.88653856,1521.1,1520.4,15.60431235]
["bitfinex","ETHUSD",1674089074030,3.58185386,1521.0,1520.5,1.56043124]
["bitfinex","ETHUSD",1674089074342,8.18428386,1521.0,1520.5,14.71363124]
["bitfinex","ETHUSD",1674089074490,8.25028386,1521.0,1520.5,14.77963124]
["bitfinex","ETHUSD",1674089075171,8.93805928,1521.0,1520.5,14.77963124]
["bitfinex","ETHUSD",1674089075335,8.93805928,1521.0,1520.5,15.77963124]
["bitfinex","ETHUSD",1674089075548,3.0,1520.9,1520.5,14.77963124]
["bitfinex","ETHUSD",1674089076016,3.0,1520.9,1520.5,15.77963124]
["bitfinex","ETHUSD",1674089076467,3.0,1520.9,1520.5,14.77963124]
["bitfinex","ETHUSD",1674089076980,3.0,1520.9,1520.6,1.47796312]
["bitfinex","ETHUSD",1674089077506,3.0,1520.9,1520.5,14.77963124]
["bitfinex","ETHUSD",1674089077679,3.0,1520.9,1520.5,15.77963124]
["bitfinex","ETHUSD",1674089077890,3.0,1520.9,1520.5,14.77963124]
["bitfinex","ETHUSD",1674089079504,3.68777542,1520.9,1520.5,14.77963124]
["bitfinex","ETHUSD",1674089079658,3.0,1520.9,1520.5,14.77963124]
["bitfinex","ETHUSD",1674089080550,3.0,1520.9,1520.5,15.77963124]
["bitfinex","ETHUSD",1674089080764,3.0,1520.9,1520.6,1.57796312]
["bitfinex","ETHUSD",1674089081132,0.066,1521.0,1520.6,14.73061312]
["bitfinex","ETHUSD",1674089081350,0.066,1521.1,1520.6,16.17661312]
["bitfinex","ETHUSD",1674089081673,0.68777542,1521.1,1520.7,1.61766131]
["bitfinex","ETHUSD",1674089082009,3.68777542,1521.1,1520.7,6.57569]
["bitfinex","ETHUSD",1674089082197,3.68777542,1521.1,1520.7,6.64169]
["bitfinex","ETHUSD",1674089082767,3.0,1521.1,1520.7,6.64169]
["bitfinex","ETHUSD",1674089083397,3.0,1521.1,1520.7,13.2176]
["bitfinex","ETHUSD",1674089083580,3.0,1521.1,1520.7,15.49278631]
["bitfinex","ETHUSD",1674089085452,3.68777542,1521.1,1520.7,6.64169]
["bitfinex","ETHUSD",1674089086846,3.0,1521.1,1520.7,6.64169]
["bitfinex","ETHUSD",1674089087792,3.0,1521.1,1520.7,13.2176]
["bitfinex","ETHUSD",1674089088014,0.18170516,1521.2,1520.7,13.2176]
["bitfinex","ETHUSD",1674089088229,0.11570516,1521.2,1520.8,2.70176]
["bitfinex","ETHUSD",1674089088444,0.11570516,1521.2,1520.9,13.14992]
["bitfinex","ETHUSD",1674089088596,0.11570516,1521.2,1520.9,13.21592]
["bitfinex","ETHUSD",1674089089565,0.11570516,1521.2,1520.9,14.21592]
["bitfinex","ETHUSD",1674089089784,0.11570516,1521.2,1520.9,16.427207]
["bitfinex","ETHUSD",1674089089992,4.71735516,1521.2,1520.9,0.066]
["bitfinex","ETHUSD",1674089090201,4.71735516,1521.2,1520.8,1.32176]
["bitfinex","ETHUSD",1674089091350,0.11570516,1521.2,1520.8,13.15091]
["bitfinex","ETHUSD",1674089091558,0.60880516,1521.2,1520.8,0.066]
["bitfinex","ETHUSD",1674089091818,4.71736516,1521.2,1520.7,13.21737]
["bitfinex","ETHUSD",1674089092025,3.0,1521.1,1520.7,15.334705]
["bitfinex","ETHUSD",1674089092628,4.0,1521.1,1520.7,2.183335]
["bitfinex","ETHUSD",1674089092820,4.0,1521.1,1520.6,7.96157385]
["bitfinex","ETHUSD",1674089092821,8.60198,1521.1,1520.6,6.64757385]
["bitfinex","ETHUSD",1674089093032,7.66798,1521.1,1520.6,6.64757385]
["bitfinex","ETHUSD",1674089093451,12.26996,1521.1,1520.6,6.64757385]
["bitfinex","ETHUSD",1674089094082,16.00775006,1521.1,1520.6,6.64501001]
["bitfinex","ETHUSD",1674089096651,11.40577006,1521.1,1520.6,6.64501001]
["bitfinex","ETHUSD",1674089096863,11.40577006,1521.1,1520.6,13.22136001]
["bitfinex","ETHUSD",1674089100643,17.18857548,1521.1,1520.6,0.066]
["bitfinex","ETHUSD",1674089100852,2.14057701,1521.0,1520.5,0.066]
["bitfinex","ETHUSD",1674089101106,4.60267,1520.9,1520.4,6.64681235]
["bitfinex","ETHUSD",1674089101313,3.0,1520.8,1520.4,6.64681235]
["bitfinex","ETHUSD",1674089102679,7.60289,1520.8,1520.4,6.64681235]
["bitfinex","ETHUSD",1674089102868,12.27178,1520.8,1520.4,0.06993235]
["bitfinex","ETHUSD",1674089103181,10.58615799,1520.7,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089103389,3.0,1520.6,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089103638,7.60345,1520.6,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089103850,7.66945,1520.6,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089104067,0.766945,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089105063,10.97149153,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089105272,11.03749153,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089105617,14.53079153,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089105844,16.59856695,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089106489,19.89031454,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089106692,24.91973939,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089106912,20.87094399,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089107209,20.23420226,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089107653,22.24649484,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089108073,20.87094399,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089109236,9.92705153,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089109425,5.16304,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089109772,0.5593,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089109924,24.87425,1520.6,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089110546,27.97935493,1520.6,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089110753,3.0,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089110964,12.20748,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089111183,12.27348,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089113150,14.34083132,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089113369,16.60445999,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089113888,10.93336867,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089114043,3.066,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089114253,3.0,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089115579,7.60374,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089115794,7.66974,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089116160,12.27348,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089116370,15.83149568,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089116581,17.70479568,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089117199,20.99654327,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089117414,21.97759682,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089118356,22.6647031,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089118842,21.63303996,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089120201,21.97759682,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089120519,22.32148453,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089120745,21.9760909,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089121335,23.35164175,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089121543,21.9760909,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089121885,22.66257211,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089122193,28.8980909,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089124151,29.58435319,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089124488,28.55419597,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089124696,21.63219597,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089124914,20.30919195,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089127348,20.99545424,1520.5,1520.4,0.00393235]
["bitfinex","ETHUSD",1674089127502,20.99545424,1520.5,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089127985,20.30919195,1520.5,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089128766,20.99545424,1520.5,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089129760,20.50215424,1520.5,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089129974,19.81589195,1520.5,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089131276,15.14414436,1520.5,1520.4,0.71834434]
["bitfinex","ETHUSD",1674089131428,9.27348,1520.5,1520.4,0.71834434]
["bitfinex","ETHUSD",1674089132278,0.066,1520.5,1520.4,0.71834434]
["bitfinex","ETHUSD",1674089132506,15.47005,1520.6,1520.4,0.71834434]
["bitfinex","ETHUSD",1674089132924,15.47005,1520.6,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089133115,0.48081791,1520.5,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089133331,5.08455791,1520.5,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089133548,5.15055791,1520.5,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089134115,5.15055791,1520.5,1520.4,0.71834434]
["bitfinex","ETHUSD",1674089134256,0.54681791,1520.5,1520.4,0.71834434]
["bitfinex","ETHUSD",1674089134467,0.48081791,1520.5,1520.4,0.71834434]
["bitfinex","ETHUSD",1674089135092,0.48081791,1520.5,1520.4,0.79017877]
["bitfinex","ETHUSD",1674089138515,4.66918,1520.7,1520.4,0.79017877]
["bitfinex","ETHUSD",1674089138669,4.60318,1520.7,1520.4,0.79017877]
["bitfinex","ETHUSD",1674089139088,0.75226229,1520.8,1520.5,1.0]
["bitfinex","ETHUSD",1674089139426,3.75226229,1520.9,1520.5,8.94464]
["bitfinex","ETHUSD",1674089139774,3.68626229,1520.9,1520.6,0.894464]
["bitfinex","ETHUSD",1674089140465,8.28882229,1520.9,1520.6,0.894464]
["bitfinex","ETHUSD",1674089140830,8.35482229,1520.9,1520.6,0.894464]
["bitfinex","ETHUSD",1674089141036,8.35482229,1520.9,1520.7,0.0894464]
["bitfinex","ETHUSD",1674089143142,0.68626229,1520.8,1520.5,0.066]
["bitfinex","ETHUSD",1674089143461,9.89220229,1520.8,1520.4,0.07317877]
["bitfinex","ETHUSD",1674089143646,9.89220229,1520.8,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089143647,3.68626229,1520.7,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089143862,9.20688,1520.6,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089144184,10.27288,1520.6,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089144608,9.27288,1520.6,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089146604,4.66944,1520.6,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089146776,23.46350229,1520.7,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089148039,5.60354,1520.6,1520.4,0.00134434]
["bitfinex","ETHUSD",1674089148248,4.66954,1520.6,1520.2,8.19901]
["bitfinex","ETHUSD",1674089148456,4.60354,1520.6,1520.3,0.819901]
["bitfinex","ETHUSD",1674089149114,5.60354,1520.6,1520.2,0.066]
["bitfinex","ETHUSD",1674089149322,5.60354,1520.6,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089149323,5.24126229,1520.5,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089149510,13.81215,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089149717,13.87815,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089149931,14.87815,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089152588,13.87815,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089156550,9.2741,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089158164,0.066,1520.4,1520.1,1.55534476]
["bitfinex","ETHUSD",1674089158317,5.16295,1520.6,1520.2,0.15553448]
["bitfinex","ETHUSD",1674089159327,4.66965,1520.6,1520.2,0.15230843]
["bitfinex","ETHUSD",1674089159632,4.60365,1520.6,1520.2,0.15230843]
["bitfinex","ETHUSD",1674089159846,4.60365,1520.6,1520.2,1.70730843]
["bitfinex","ETHUSD",1674089160060,5.09695,1520.6,1520.3,0.17073084]
["bitfinex","ETHUSD",1674089160297,5.16295,1520.6,1520.3,0.17073084]
["bitfinex","ETHUSD",1674089160437,4.66965,1520.6,1520.3,0.17073084]
["bitfinex","ETHUSD",1674089160797,4.60365,1520.6,1520.3,0.17073084]
["bitfinex","ETHUSD",1674089160946,30.09154951,1520.7,1520.3,0.17073084]
["bitfinex","ETHUSD",1674089160947,19.85486229,1520.7,1520.3,9.30234084]
["bitfinex","ETHUSD",1674089161158,18.6753,1520.7,1520.4,0.93023408]
["bitfinex","ETHUSD",1674089161368,19.36156229,1520.7,1520.4,0.93023408]
["bitfinex","ETHUSD",1674089162529,10.76346229,1520.7,1520.4,0.93023408]
["bitfinex","ETHUSD",1674089163005,11.79361951,1520.7,1520.4,0.93023408]
["bitfinex","ETHUSD",1674089163168,11.79361951,1520.7,1520.3,6.81434084]
["bitfinex","ETHUSD",1674089163381,0.68626229,1520.6,1520.3,0.066]
["bitfinex","ETHUSD",1674089163595,0.68626229,1520.6,1520.1,16.01037476]
["bitfinex","ETHUSD",1674089163809,4.17956229,1520.6,1520.1,16.01037476]
["bitfinex","ETHUSD",1674089164019,4.17956229,1520.6,1520.1,19.87328929]
["bitfinex","ETHUSD",1674089164229,5.17956229,1520.6,1520.1,19.87328929]
["bitfinex","ETHUSD",1674089164581,4.24556229,1520.6,1520.1,19.87328929]
["bitfinex","ETHUSD",1674089164787,4.17956229,1520.6,1520.1,19.87328929]
["bitfinex","ETHUSD",1674089165098,5.20971951,1520.6,1520.1,19.87328929]
["bitfinex","ETHUSD",1674089165326,13.45273229,1520.6,1520.2,1.98732893]
["bitfinex","ETHUSD",1674089165464,14.48288951,1520.6,1520.1,19.87328929]
["bitfinex","ETHUSD",1674089165674,0.68626229,1520.5,1520.1,19.87328929]
["bitfinex","ETHUSD",1674089166113,14.48288951,1520.6,1520.1,18.31828929]
["bitfinex","ETHUSD",1674089166356,13.45273229,1520.6,1520.2,1.83182893]
["bitfinex","ETHUSD",1674089166521,14.48288951,1520.6,1520.2,1.83182893]
["bitfinex","ETHUSD",1674089166725,1.68626229,1520.5,1520.1,11.73995929]
["bitfinex","ETHUSD",1674089166994,11.92408951,1520.5,1520.1,0.06634476]
["bitfinex","ETHUSD",1674089167201,12.48338951,1520.5,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089167356,0.68626229,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089167566,4.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089167789,5.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089168036,5.67035,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089168252,4.67035,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089168562,9.2087,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089168720,9.2747,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089169850,0.066,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089169996,5.1635,1520.4,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089171561,0.066,1520.4,1520.1,6.73466329]
["bitfinex","ETHUSD",1674089171789,5.35622229,1520.5,1520.1,6.80066329]
["bitfinex","ETHUSD",1674089174981,7.38637951,1520.5,1520.1,6.80066329]
["bitfinex","ETHUSD",1674089175183,14.49771055,1520.5,1520.1,0.06634476]
["bitfinex","ETHUSD",1674089175418,4.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089176037,5.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089176259,4.67035,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089176450,4.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089176670,5.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089176867,4.67035,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089177081,4.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089177727,5.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089177937,5.67035,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089178157,4.67035,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089178303,4.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089178513,5.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089178851,5.67035,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089179406,4.67035,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089179560,4.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089187661,5.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089187870,4.67035,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089188100,4.60435,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089188712,5.29061229,1520.3,1520.1,0.00034476]
["bitfinex","ETHUSD",1674089188919,0.67673561,1520.1,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089190658,1.67673561,1520.1,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089190851,0.67673561,1520.1,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089192936,0.00273561,1520.1,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089193857,0.00273561,1520.1,1520.0,0.7215405]
["bitfinex","ETHUSD",1674089195563,0.00273561,1520.1,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089195994,0.00273561,1520.1,1520.0,0.7215405]
["bitfinex","ETHUSD",1674089197429,0.00273561,1520.1,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089200319,0.00473561,1520.1,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089200517,0.00273561,1520.1,1520.0,0.0045405]
["bitfinex","ETHUSD",1674089201495,0.00273561,1520.1,1520.0,0.7215405]
["bitfinex","ETHUSD",1674089201647,0.00273561,1520.1,1520.0,1.5606148]
["bitfinex","ETHUSD",1674089202009,0.00273561,1520.1,1520.0,0.8390743]
["bitfinex","ETHUSD",1674089202617,0.00273561,1520.1,1520.0,13.9969543]
["bitfinex","ETHUSD",1674089202807,0.00273561,1520.1,1520.0,15.20540949]
["bitfinex","ETHUSD",1674089203016,0.00273561,1520.1,1520.0,14.0629543]
["bitfinex","ETHUSD",1674089203237,0.00273561,1520.1,1520.0,15.20542919]
["bitfinex","ETHUSD",1674089203425,0.00273561,1520.1,1520.0,16.76042919]
["bitfinex","ETHUSD",1674089204054,0.00273561,1520.1,1520.0,17.45086939]
["bitfinex","ETHUSD",1674089204319,0.00273561,1520.1,1520.0,16.76042919]
["bitfinex","ETHUSD",1674089207394,0.67673561,1520.1,1520.0,0.066]
["bitfinex","ETHUSD",1674089207536,0.67673561,1520.1,1519.9,6.73520253]
["bitfinex","ETHUSD",1674089207739,0.67673561,1520.1,1519.9,0.15611253]
["bitfinex","ETHUSD",1674089207992,0.67673561,1520.1,1519.9,0.09011253]
["bitfinex","ETHUSD",1674089208639,0.00273561,1520.1,1519.9,0.09011253]
["bitfinex","ETHUSD",1674089211650,0.00273561,1520.1,1519.9,6.66944253]
["bitfinex","ETHUSD",1674089211891,0.00273561,1520.1,1519.9,8.24634271]
["bitfinex","ETHUSD",1674089212113,0.00273561,1520.1,1519.9,16.38072271]
["bitfinex","ETHUSD",1674089212493,0.00273561,1520.1,1520.0,1.14246615]
["bitfinex","ETHUSD",1674089212726,0.00273561,1520.1,1520.0,7.72140615]
["bitfinex","ETHUSD",1674089212943,0.00273561,1520.1,1520.0,7.78740615]
["bitfinex","ETHUSD",1674089213101,0.00273561,1520.1,1520.0,10.26666306]
["bitfinex","ETHUSD",1674089213538,0.00273561,1520.1,1520.0,18.39360306]
["bitfinex","ETHUSD",1674089213959,0.00273561,1520.1,1520.0,23.1174414]
["bitfinex","ETHUSD",1674089214159,0.00273561,1520.1,1520.0,26.09006629]
["bitfinex","ETHUSD",1674089214370,0.00273561,1520.1,1520.0,33.42751681]
["bitfinex","ETHUSD",1674089214633,0.00273561,1520.1,1520.0,36.42751681]
["bitfinex","ETHUSD",1674089214941,0.00273561,1520.1,1520.0,32.0430532]
["bitfinex","ETHUSD",1674089216315,0.00273561,1520.1,1520.0,19.83626306]
["bitfinex","ETHUSD",1674089216625,0.00273561,1520.1,1520.0,17.35700615]
["bitfinex","ETHUSD",1674089216777,0.00273561,1520.1,1520.0,9.33540615]
["bitfinex","ETHUSD",1674089217230,0.00273561,1520.1,1520.0,9.28540615]
["bitfinex","ETHUSD",1674089217496,1.71641951,1520.5,1520.0,9.28540615]
["bitfinex","ETHUSD",1674089217657,0.17164195,1520.4,1520.0,6.64494]
["bitfinex","ETHUSD",1674089218024,0.17164195,1520.4,1520.0,7.64494]
["bitfinex","ETHUSD",1674089218341,10.99017951,1520.5,1520.0,14.22388]
["bitfinex","ETHUSD",1674089218493,5.35605229,1520.5,1520.0,13.22388]
["bitfinex","ETHUSD",1674089218708,6.38620951,1520.5,1520.0,13.22388]
["bitfinex","ETHUSD",1674089218920,5.35605229,1520.5,1520.0,16.36035742]
["bitfinex","ETHUSD",1674089219339,6.38620951,1520.5,1520.0,16.36035742]
["bitfinex","ETHUSD",1674089220515,6.38620951,1520.5,1520.0,17.36035742]
["bitfinex","ETHUSD",1674089221079,5.35605229,1520.5,1520.0,17.36035742]
["bitfinex","ETHUSD",1674089221258,0.75226229,1520.5,1520.1,15.89298574]
["bitfinex","ETHUSD",1674089221446,0.68626229,1520.5,1520.1,15.95898574]
["bitfinex","ETHUSD",1674089221852,6.38598951,1520.6,1520.1,14.95898574]
["bitfinex","ETHUSD",1674089222079,10.29853932,1520.6,1520.1,14.95898574]
["bitfinex","ETHUSD",1674089223275,0.68626229,1520.5,1520.1,14.95898574]
["bitfinex","ETHUSD",1674089223581,0.68626229,1520.5,1520.1,13.22295]
["bitfinex","ETHUSD",1674089223582,1.71641951,1520.5,1520.1,13.22295]
["bitfinex","ETHUSD",1674089223798,0.68626229,1520.4,1520.1,13.22295]
["bitfinex","ETHUSD",1674089225493,0.68626229,1520.4,1520.1,6.64444]
["bitfinex","ETHUSD",1674089227080,0.68626229,1520.5,1520.1,6.64444]
["bitfinex","ETHUSD",1674089227801,0.68626229,1520.4,1520.1,6.64444]
["bitfinex","ETHUSD",1674089227960,0.68626229,1520.4,1520.1,8.79381464]
["bitfinex","ETHUSD",1674089228180,0.68626229,1520.5,1520.1,8.79381464]
["bitfinex","ETHUSD",1674089229581,0.68626229,1520.5,1520.1,6.64444]
["bitfinex","ETHUSD",1674089229907,1.71641951,1520.5,1520.1,6.64444]
["bitfinex","ETHUSD",1674089230476,0.68626229,1520.4,1520.1,6.64444]
["bitfinex","ETHUSD",1674089231381,1.71641951,1520.5,1520.1,6.64444]
["bitfinex","ETHUSD",1674089231698,0.68626229,1520.4,1520.1,6.64444]
["bitfinex","ETHUSD",1674089231844,1.78241951,1520.6,1520.1,14.77795]
["bitfinex","ETHUSD",1674089232059,3.68626229,1520.6,1520.2,1.0]
["bitfinex","ETHUSD",1674089232378,21.62611951,1520.7,1520.3,13.15527]
["bitfinex","ETHUSD",1674089232623,20.10266229,1520.7,1520.4,8.12997]
["bitfinex","ETHUSD",1674089232791,20.10266229,1520.7,1520.4,10.331094]
["bitfinex","ETHUSD",1674089233264,11.50646229,1520.7,1520.4,16.908304]
["bitfinex","ETHUSD",1674089234478,0.066,1520.7,1520.4,16.908304]
["bitfinex","ETHUSD",1674089234757,9.13070279,1520.8,1520.4,16.908304]
["bitfinex","ETHUSD",1674089235048,0.68626229,1520.7,1520.5,1.6908304]
["bitfinex","ETHUSD",1674089235369,10.16086001,1520.8,1520.5,1.6908304]
["bitfinex","ETHUSD",1674089235912,10.16086001,1520.8,1520.5,14.8443404]
["bitfinex","ETHUSD",1674089235913,0.75680279,1520.8,1520.5,14.8443404]
["bitfinex","ETHUSD",1674089236109,0.0045405,1520.8,1520.6,10.61438404]
["bitfinex","ETHUSD",1674089236252,0.0045405,1520.8,1520.6,17.25664404]
["bitfinex","ETHUSD",1674089236722,0.0045405,1520.8,1520.7,7.57591]
["bitfinex","ETHUSD",1674089236939,0.0045405,1520.8,1520.7,10.1251654]
["bitfinex","ETHUSD",1674089237566,0.0045405,1520.8,1520.7,19.8020754]
["bitfinex","ETHUSD",1674089237799,0.11486234,1520.9,1520.7,19.8020754]
["bitfinex","ETHUSD",1674089237944,0.11486234,1520.9,1520.8,2.555]
["bitfinex","ETHUSD",1674089238154,0.11486234,1520.9,1520.8,15.70596]
["bitfinex","ETHUSD",1674089238403,0.11486234,1520.9,1520.8,19.16726354]
["bitfinex","ETHUSD",1674089238629,0.11698379,1521.1,1520.8,20.94026354]
["bitfinex","ETHUSD",1674089238934,0.11698379,1521.1,1521.0,29.40648]
["bitfinex","ETHUSD",1674089239091,0.11698379,1521.1,1521.0,35.436128]
["bitfinex","ETHUSD",1674089239300,0.11698379,1521.1,1521.0,35.666128]
["bitfinex","ETHUSD",1674089240732,0.11698379,1521.1,1521.0,27.306508]
["bitfinex","ETHUSD",1674089241884,0.11698379,1521.1,1521.0,27.536508]
["bitfinex","ETHUSD",1674089242268,0.11698379,1521.1,1521.0,29.082508]
["bitfinex","ETHUSD",1674089242595,0.11570516,1521.2,1521.1,14.14836]
["bitfinex","ETHUSD",1674089242803,0.11570516,1521.2,1521.1,19.4349848]
["bitfinex","ETHUSD",1674089243185,0.11570516,1521.2,1521.1,19.6649848]
["bitfinex","ETHUSD",1674089244906,0.11570516,1521.2,1521.1,22.6649848]
["bitfinex","ETHUSD",1674089245604,0.11570516,1521.2,1521.1,21.6649848]
["bitfinex","ETHUSD",1674089246497,0.11570516,1521.2,1521.1,20.1099848]
["bitfinex","ETHUSD",1674089246664,0.11570516,1521.2,1521.1,19.8799848]
["bitfinex","ETHUSD",1674089252591,0.11570516,1521.2,1521.1,16.8799848]
["bitfinex","ETHUSD",1674089254690,0.11570516,1521.2,1521.1,6.64018]
["bitfinex","ETHUSD",1674089254906,0.11570516,1521.2,1521.1,0.066]
["bitfinex","ETHUSD",1674089255237,0.11570516,1521.2,1521.0,6.64062]
["bitfinex","ETHUSD",1674089255805,0.11570516,1521.2,1521.0,6.63862]
["bitfinex","ETHUSD",1674089256020,0.11570516,1521.2,1521.0,6.64062]
["bitfinex","ETHUSD",1674089256244,0.40472488,1521.1,1521.0,6.64062]
["bitfinex","ETHUSD",1674089256819,0.40472488,1521.1,1521.0,7.962152]
["bitfinex","ETHUSD",1674089256964,0.40472488,1521.1,1521.0,14.536772]
["bitfinex","ETHUSD",1674089262782,0.40472488,1521.1,1521.0,6.64062]
["bitfinex","ETHUSD",1674089263115,0.40472488,1521.1,1521.0,0.066]
["bitfinex","ETHUSD",1674089263357,0.40472488,1521.1,1520.8,0.066]
["bitfinex","ETHUSD",1674089263669,0.40472488,1521.1,1520.7,16.06486]
["bitfinex","ETHUSD",1674089263902,0.40472488,1521.1,1520.7,19.73997629]
["bitfinex","ETHUSD",1674089264809,0.89782488,1521.1,1520.7,19.73997629]
["bitfinex","ETHUSD",1674089265014,0.89782488,1521.1,1520.7,13.21767]
["bitfinex","ETHUSD",1674089265230,0.89782488,1521.1,1520.7,13.21389793]
["bitfinex","ETHUSD",1674089265403,0.89782488,1521.1,1520.7,6.63798793]
["bitfinex","ETHUSD",1674089265617,8.04179488,1521.1,1520.7,0.066]
["bitfinex","ETHUSD",1674089265881,0.80417949,1521.0,1520.6,6.64203]
["bitfinex","ETHUSD",1674089266343,11.70976488,1521.1,1520.6,6.64203]
["bitfinex","ETHUSD",1674089268493,0.96382488,1521.1,1520.6,13.21838]
["bitfinex","ETHUSD",1674089268817,0.89782488,1521.1,1520.6,13.21838]
["bitfinex","ETHUSD",1674089270039,0.89782488,1521.1,1520.6,14.21838]
["bitfinex","ETHUSD",1674089270255,0.89782488,1521.1,1520.7,2.421838]
["bitfinex","ETHUSD",1674089270486,0.89782488,1521.1,1520.7,15.573288]
["bitfinex","ETHUSD",1674089270825,0.89782488,1521.1,1520.7,15.639288]
["bitfinex","ETHUSD",1674089271832,0.89782488,1521.1,1520.7,14.639288]
["bitfinex","ETHUSD",1674089273393,0.40472488,1521.1,1520.7,14.639288]
["bitfinex","ETHUSD",1674089273595,0.40472488,1521.1,1520.7,14.637288]
["bitfinex","ETHUSD",1674089273596,0.40672488,1521.1,1520.7,14.637288]
["bitfinex","ETHUSD",1674089273827,0.40472488,1521.1,1520.7,14.639288]
["bitfinex","ETHUSD",1674089274039,3.00299911,1521.1,1520.7,14.639288]
["bitfinex","ETHUSD",1674089274249,3.00299911,1521.1,1520.7,13.21745]
["bitfinex","ETHUSD",1674089276960,0.40472488,1521.1,1520.7,13.21745]
["bitfinex","ETHUSD",1674089277536,1.09098717,1521.1,1520.7,13.21745]
["bitfinex","ETHUSD",1674089277750,0.40472488,1521.1,1520.7,13.21745]
["bitfinex","ETHUSD",1674089278573,2.09098717,1521.1,1520.7,13.21745]
["bitfinex","ETHUSD",1674089278910,1.09098717,1521.1,1520.7,13.21745]
["bitfinex","ETHUSD",1674089279070,3.79227713,1521.1,1520.7,13.21745]
["bitfinex","ETHUSD",1674089280129,8.39429713,1521.1,1520.7,0.066]
["bitfinex","ETHUSD",1674089280343,2.23626229,1520.9,1520.5,0.066]
["bitfinex","ETHUSD",1674089280587,2.23626229,1520.9,1520.4,7.91]
["bitfinex","ETHUSD",1674089280959,3.26641951,1520.9,1520.4,7.91]
["bitfinex","ETHUSD",1674089281214,13.22621951,1520.9,1520.4,0.066]
["bitfinex","ETHUSD",1674089281428,1.32262195,1520.8,1520.3,23.80720616]
["bitfinex","ETHUSD",1674089281696,2.00888424,1520.8,1520.3,23.80720616]
["bitfinex","ETHUSD",1674089282313,1.32262195,1520.8,1520.3,14.38560616]
["bitfinex","ETHUSD",1674089282633,1.32262195,1520.8,1520.3,20.96350616]
["bitfinex","ETHUSD",1674089282844,0.4932,1520.8,1520.3,20.96350616]
["bitfinex","ETHUSD",1674089283033,25.25334951,1520.9,1520.3,20.96350616]
["bitfinex","ETHUSD",1674089283245,24.22319229,1520.9,1520.3,20.96350616]
["bitfinex","ETHUSD",1674089283842,32.18507975,1520.9,1520.3,0.14528616]
["bitfinex","ETHUSD",1674089284052,1.552,1520.6,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089284596,2.73156229,1520.6,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089284804,9.20748,1520.5,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089284990,0.920748,1520.4,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089285204,5.524798,1520.4,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089285448,5.590798,1520.4,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089286254,4.67005,1520.4,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089286467,10.76248,1520.5,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089286468,10.82848,1520.5,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089288088,11.82848,1520.5,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089288896,10.82848,1520.5,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089289146,5.686898,1520.4,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089289361,5.752898,1520.4,1520.3,0.07928616]
["bitfinex","ETHUSD",1674089289831,5.752898,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089290039,10.356948,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089291144,11.356948,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089291931,10.356948,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089292560,0.066,1520.4,1520.3,0.72754545]
["bitfinex","ETHUSD",1674089292732,0.054,1520.4,1520.3,0.72754545]
["bitfinex","ETHUSD",1674089292905,20.7997,1520.6,1520.3,0.72754545]
["bitfinex","ETHUSD",1674089293117,23.5169464,1520.6,1520.3,0.72754545]
["bitfinex","ETHUSD",1674089293550,14.7095464,1520.6,1520.3,0.72754545]
["bitfinex","ETHUSD",1674089293780,10.4403,1520.6,1520.3,0.72754545]
["bitfinex","ETHUSD",1674089302151,10.4403,1520.6,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089302635,15.04376,1520.6,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089303306,19.64722,1520.6,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089303457,13.08819123,1520.6,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089303823,10.4403,1520.6,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089304218,9.947,1520.6,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089304851,9.947,1520.6,1520.3,13.23177545]
["bitfinex","ETHUSD",1674089305062,9.947,1520.6,1520.3,13.29777545]
["bitfinex","ETHUSD",1674089305285,9.947,1520.6,1520.3,6.72013545]
["bitfinex","ETHUSD",1674089305450,9.947,1520.6,1520.3,8.05788061]
["bitfinex","ETHUSD",1674089306104,9.947,1520.6,1520.3,14.63552061]
["bitfinex","ETHUSD",1674089306363,0.066,1520.6,1520.3,14.63552061]
["bitfinex","ETHUSD",1674089306558,29.4404,1520.8,1520.3,14.63552061]
["bitfinex","ETHUSD",1674089306868,29.4404,1520.8,1520.4,8.04051206]
["bitfinex","ETHUSD",1674089307084,29.4404,1520.8,1520.4,8.10651206]
["bitfinex","ETHUSD",1674089309295,20.3947,1520.8,1520.4,15.68372206]
["bitfinex","ETHUSD",1674089309518,10.3947,1520.8,1520.4,15.68372206]
["bitfinex","ETHUSD",1674089309658,10.3947,1520.8,1520.6,6.57635]
["bitfinex","ETHUSD",1674089309875,0.066,1520.8,1520.6,6.64235]
["bitfinex","ETHUSD",1674089310128,18.61438173,1521.0,1520.6,6.64235]
["bitfinex","ETHUSD",1674089310346,14.01194173,1521.0,1520.6,6.64235]
["bitfinex","ETHUSD",1674089310558,8.8252,1521.0,1520.6,8.12108522]
["bitfinex","ETHUSD",1674089310771,8.332,1521.0,1520.6,14.69743522]
["bitfinex","ETHUSD",1674089311080,0.066,1521.0,1520.6,14.69743522]
["bitfinex","ETHUSD",1674089311300,10.6779,1521.1,1520.6,15.69743522]
["bitfinex","ETHUSD",1674089311442,10.6779,1521.1,1520.7,14.72124352]
["bitfinex","ETHUSD",1674089311652,10.6779,1521.1,1520.7,14.78724352]
["bitfinex","ETHUSD",1674089312233,11.36416229,1521.1,1520.7,8.21134352]
["bitfinex","ETHUSD",1674089313296,0.4932,1521.0,1520.7,8.20926733]
["bitfinex","ETHUSD",1674089313445,11.85726229,1521.1,1520.7,8.20926733]
["bitfinex","ETHUSD",1674089314283,15.90451876,1521.1,1520.7,0.066]
["bitfinex","ETHUSD",1674089314498,0.68626229,1521.0,1520.6,0.066]
["bitfinex","ETHUSD",1674089314758,2.22626229,1521.0,1520.5,14.22142]
["bitfinex","ETHUSD",1674089314981,4.07372989,1521.0,1520.5,14.22142]
["bitfinex","ETHUSD",1674089316018,3.3874676,1521.0,1520.5,14.22142]
["bitfinex","ETHUSD",1674089316232,4.07372989,1521.0,1520.5,14.22142]
["bitfinex","ETHUSD",1674089316930,5.07372989,1521.0,1520.5,14.22142]
["bitfinex","ETHUSD",1674089317139,5.13972989,1521.0,1520.5,14.22142]
["bitfinex","ETHUSD",1674089317580,4.13972989,1521.0,1520.5,14.22142]
["bitfinex","ETHUSD",1674089317754,4.07372989,1521.0,1520.5,14.22142]
["bitfinex","ETHUSD",1674089318211,4.07372989,1521.0,1520.5,17.37679521]
["bitfinex","ETHUSD",1674089318421,13.27854989,1521.0,1520.5,17.37679521]
["bitfinex","ETHUSD",1674089318643,13.34454989,1521.0,1520.5,17.37679521]
["bitfinex","ETHUSD",1674089320816,8.74202989,1521.0,1520.5,17.37679521]
["bitfinex","ETHUSD",1674089321027,4.6683,1521.0,1520.5,17.37679521]
["bitfinex","ETHUSD",1674089321272,17.48934951,1521.1,1520.5,18.93079521]
["bitfinex","ETHUSD",1674089321494,0.066,1521.1,1520.7,1.555]
["bitfinex","ETHUSD",1674089321660,19.64606745,1521.2,1520.8,6.73069]
["bitfinex","ETHUSD",1674089321868,18.95980516,1521.2,1520.8,13.37217]
["bitfinex","ETHUSD",1674089322123,18.95980516,1521.2,1520.9,1.337217]
["bitfinex","ETHUSD",1674089322280,0.18170516,1521.2,1520.9,7.912217]
["bitfinex","ETHUSD",1674089322491,0.11570516,1521.2,1520.9,14.553267]
["bitfinex","ETHUSD",1674089322697,0.80196745,1521.2,1520.9,7.978217]
["bitfinex","ETHUSD",1674089323389,0.11570516,1521.2,1520.9,7.978217]
["bitfinex","ETHUSD",1674089324955,0.11570516,1521.2,1521.0,1.7978217]
["bitfinex","ETHUSD",1674089325130,0.11570516,1521.2,1521.0,0.7978217]
["bitfinex","ETHUSD",1674089326294,0.11570516,1521.2,1521.0,7.3723617]
["bitfinex","ETHUSD",1674089326494,0.11570516,1521.2,1521.0,7.4383617]
["bitfinex","ETHUSD",1674089329159,0.11570516,1521.2,1521.0,0.8638217]
["bitfinex","ETHUSD",1674089329387,0.11570516,1521.2,1521.0,0.7978217]
["bitfinex","ETHUSD",1674089330132,0.11570516,1521.2,1520.9,7.977927]
["bitfinex","ETHUSD",1674089335631,0.11570516,1521.2,1520.9,7.97410547]
["bitfinex","ETHUSD",1674089335842,1.11570516,1521.2,1520.9,1.39939547]
["bitfinex","ETHUSD",1674089336102,0.11570516,1521.2,1520.9,1.33339547]
["bitfinex","ETHUSD",1674089337565,0.11570516,1521.2,1521.0,0.13333955]
["bitfinex","ETHUSD",1674089337778,0.11570516,1521.2,1520.9,1.33339547]
["bitfinex","ETHUSD",1674089339230,0.11570516,1521.2,1520.9,7.90844547]
["bitfinex","ETHUSD",1674089339444,0.11570516,1521.2,1520.9,7.97444547]
["bitfinex","ETHUSD",1674089340021,0.11570516,1521.2,1521.0,1.0]
["bitfinex","ETHUSD",1674089340315,0.11570516,1521.2,1521.1,6.57418]
["bitfinex","ETHUSD",1674089340471,0.11570516,1521.2,1521.1,7.955038]
["bitfinex","ETHUSD",1674089342359,0.11570516,1521.2,1521.1,1.380858]
["bitfinex","ETHUSD",1674089342615,0.11570516,1521.2,1521.1,0.651]
["bitfinex","ETHUSD",1674089344500,0.11570516,1521.2,1521.0,0.066]
["bitfinex","ETHUSD",1674089344667,0.11570516,1521.2,1520.8,8.073]
["bitfinex","ETHUSD",1674089344668,0.80196745,1521.2,1520.8,8.073]
["bitfinex","ETHUSD",1674089345089,0.80196745,1521.2,1520.8,10.526553]
["bitfinex","ETHUSD",1674089345995,10.00527745,1521.2,1520.8,10.526553]
["bitfinex","ETHUSD",1674089346308,11.10143467,1521.2,1520.8,10.526553]
["bitfinex","ETHUSD",1674089347300,10.07127745,1521.2,1520.8,10.526553]
["bitfinex","ETHUSD",1674089348163,4.78333516,1521.2,1520.8,17.101993]
["bitfinex","ETHUSD",1674089348456,4.71733516,1521.2,1520.9,1.7101993]
["bitfinex","ETHUSD",1674089348715,0.11570516,1521.2,1520.9,6.57499]
["bitfinex","ETHUSD",1674089348934,0.11570516,1521.2,1521.0,1.0]
["bitfinex","ETHUSD",1674089349925,0.11570516,1521.2,1520.9,8.19599]
["bitfinex","ETHUSD",1674089350184,0.11570516,1521.2,1520.9,6.64099]
["bitfinex","ETHUSD",1674089350400,0.11570516,1521.2,1520.9,10.1640673]
["bitfinex","ETHUSD",1674089350983,0.11570516,1521.2,1520.9,16.7391173]
["bitfinex","ETHUSD",1674089351190,0.11570516,1521.2,1521.0,1.0]
["bitfinex","ETHUSD",1674089351437,0.11570516,1521.2,1521.0,7.57435]
["bitfinex","ETHUSD",1674089351615,0.11570516,1521.2,1521.0,7.64035]
["bitfinex","ETHUSD",1674089351824,0.11570516,1521.2,1521.0,10.07169673]
["bitfinex","ETHUSD",1674089352286,0.11570516,1521.2,1521.0,9.07169673]
["bitfinex","ETHUSD",1674089353303,0.12328435,1521.3,1521.1,1.545]
["bitfinex","ETHUSD",1674089353552,0.12328435,1521.3,1521.2,6.57375]
["bitfinex","ETHUSD",1674089353753,0.12328435,1521.3,1521.2,6.63975]
["bitfinex","ETHUSD",1674089354000,0.12328435,1521.3,1521.2,8.873011]
["bitfinex","ETHUSD",1674089354923,0.12328435,1521.3,1521.2,15.446761]
["bitfinex","ETHUSD",1674089355988,0.12328435,1521.4,1521.3,0.7742]
["bitfinex","ETHUSD",1674089356303,0.12328435,1521.4,1521.3,21.25784]
["bitfinex","ETHUSD",1674089356453,0.12328435,1521.4,1521.3,21.32384]
["bitfinex","ETHUSD",1674089356663,0.12328435,1521.4,1521.3,25.0436101]
["bitfinex","ETHUSD",1674089358801,0.12328435,1521.4,1521.3,24.0436101]
["bitfinex","ETHUSD",1674089358971,0.12328435,1521.4,1521.3,20.9366101]
["bitfinex","ETHUSD",1674089359182,0.12328435,1521.4,1521.3,14.1332901]
["bitfinex","ETHUSD",1674089359423,0.12328435,1521.4,1521.3,7.5599701]
["bitfinex","ETHUSD",1674089359655,0.12328435,1521.4,1521.3,3.8402]
["bitfinex","ETHUSD",1674089359808,0.12328435,1521.4,1521.3,3.7742]
["bitfinex","ETHUSD",1674089362243,0.12328435,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089362500,0.79728435,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089363823,1.48354664,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089364037,2.07543174,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089364222,6.67645174,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089364433,5.46430435,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089364643,4.79030435,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089364902,4.72430435,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089365694,0.12328435,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089367423,0.80954664,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089367818,6.62131403,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089368223,13.18722896,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089368390,15.05577981,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089368557,13.68022896,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089368773,16.05577981,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089370227,17.61077981,1521.4,1521.3,0.1232]
["bitfinex","ETHUSD",1674089370494,1.0,1521.3,1520.8,0.066]
["bitfinex","ETHUSD",1674089370704,1.552,1520.9,1520.5,6.71969678]
["bitfinex","ETHUSD",1674089371021,6.1547,1520.9,1520.5,0.14295678]
["bitfinex","ETHUSD",1674089371180,6.2207,1520.9,1520.5,5.57923646]
["bitfinex","ETHUSD",1674089371385,6.2207,1520.9,1520.5,5.64523646]
["bitfinex","ETHUSD",1674089371608,6.2207,1520.9,1520.5,6.64523646]
["bitfinex","ETHUSD",1674089371802,6.2207,1520.9,1520.5,13.22195646]
["bitfinex","ETHUSD",1674089372052,6.2207,1520.9,1520.5,12.22195646]
["bitfinex","ETHUSD",1674089372258,6.2207,1520.9,1520.6,1.22219565]
["bitfinex","ETHUSD",1674089376688,28.44126,1521.0,1520.6,1.2277895]
["bitfinex","ETHUSD",1674089376893,23.83903,1521.0,1520.6,1.2277895]
["bitfinex","ETHUSD",1674089378122,32.99432769,1521.0,1520.6,0.00559385]
["bitfinex","ETHUSD",1674089378346,1.555,1520.9,1520.6,0.00559385]
["bitfinex","ETHUSD",1674089378579,4.60284,1520.8,1520.6,0.00559385]
["bitfinex","ETHUSD",1674089379544,4.60284,1520.8,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089379545,6.15784,1520.8,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089379760,6.22384,1520.8,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089383213,0.27276772,1520.7,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089383435,0.27276772,1520.7,1520.5,1.07695678]
["bitfinex","ETHUSD",1674089383646,0.27276772,1520.7,1520.5,2.35482246]
["bitfinex","ETHUSD",1674089383793,0.27276772,1520.7,1520.5,1.35482246]
["bitfinex","ETHUSD",1674089384634,0.27276772,1520.7,1520.5,7.93149246]
["bitfinex","ETHUSD",1674089384845,1e-08,1520.7,1520.5,7.99749246]
["bitfinex","ETHUSD",1674089385056,1e-08,1520.7,1520.6,0.79974925]
["bitfinex","ETHUSD",1674089386123,29.99644,1521.0,1520.6,0.79974925]
["bitfinex","ETHUSD",1674089386314,25.39406,1521.0,1520.6,0.79974925]
["bitfinex","ETHUSD",1674089388057,20.2986,1521.0,1520.6,13.95230925]
["bitfinex","ETHUSD",1674089388263,20.2986,1521.0,1520.7,1.39523093]
["bitfinex","ETHUSD",1674089388578,24.90083,1521.0,1520.7,1.39523093]
["bitfinex","ETHUSD",1674089389472,24.90083,1521.0,1520.6,0.86574925]
["bitfinex","ETHUSD",1674089389674,29.50306,1521.0,1520.6,0.79974925]
["bitfinex","ETHUSD",1674089390646,29.50306,1521.0,1520.5,7.99749246]
["bitfinex","ETHUSD",1674089390873,29.50306,1521.0,1520.5,1.42082246]
["bitfinex","ETHUSD",1674089391089,29.50306,1521.0,1520.5,1.35482246]
["bitfinex","ETHUSD",1674089391443,4.60314,1520.7,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089391594,1.552,1520.6,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089392433,3.0453,1520.6,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089392661,5.93326714,1520.6,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089392871,5.99926714,1520.6,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089393354,10.60270714,1520.6,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089394150,15.20614714,1520.6,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089394539,20.44937858,1520.6,1520.5,0.07695678]
["bitfinex","ETHUSD",1674089395121,20.44937858,1520.6,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089395331,3.103,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089395479,16.91515,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089395694,17.47455,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089396689,15.91955,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089401743,14.37155,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089402634,14.19957971,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089403809,9.10212971,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089408151,10.52204868,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089408317,12.57044868,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089408527,21.06864868,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089408879,22.06864868,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089409088,32.76574868,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089410623,31.76574868,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089412096,31.76374868,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089414103,33.31874868,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089414312,40.35214682,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089414591,42.58337826,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089415733,38.54998012,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089416834,37.86174868,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089417273,38.54998012,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089418586,43.22011999,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089418802,40.219069,1520.4,1520.3,0.07654545]
["bitfinex","ETHUSD",1674089419734,47.54421473,1520.4,1520.2,0.07928616]
["bitfinex","ETHUSD",1674089419946,13.81488,1520.1,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089420136,1.544,1519.7,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089421284,15.36251,1519.7,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089421497,18.42851,1519.7,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089422803,26.71021,1519.7,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089422958,29.59817714,1519.7,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089430859,26.59817714,1519.7,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089431082,23.71021,1519.7,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089433156,24.06175684,1519.7,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089440762,28.49484616,1519.7,1519.5,0.08861158]
["bitfinex","ETHUSD",1674089440934,2.555,1519.6,1519.5,1.158e-05]
["bitfinex","ETHUSD",1674089441126,22.65163035,1519.6,1519.5,1.158e-05]
["bitfinex","ETHUSD",1674089441337,33.06091208,1519.6,1519.5,1.158e-05]
["bitfinex","ETHUSD",1674089441764,33.74758893,1519.6,1519.5,1.158e-05]
["bitfinex","ETHUSD",1674089442124,35.30258893,1519.6,1519.5,1.158e-05]
["bitfinex","ETHUSD",1674089442494,31.26919079,1519.6,1519.5,1.158e-05]
["bitfinex","ETHUSD",1674089442709,30.58251394,1519.6,1519.5,1.158e-05]
["bitfinex","ETHUSD",1674089443167,7.922,1519.5,1519.2,0.09384648]
["bitfinex","ETHUSD",1674089443379,19.97152,1519.3,1519.2,0.09384648]
["bitfinex","ETHUSD",1674089443565,23.03752,1519.3,1519.2,0.09384648]
["bitfinex","ETHUSD",1674089444043,7.922,1519.2,1518.6,0.066]
["bitfinex","ETHUSD",1674089444258,7.922,1519.2,1518.4,1.68396145]
["bitfinex","ETHUSD",1674089444259,1.555,1519.0,1518.4,1.68396145]
["bitfinex","ETHUSD",1674089444472,1.555,1519.0,1518.3,0.74996145]
["bitfinex","ETHUSD",1674089444473,19.98816,1519.0,1518.3,0.74996145]
["bitfinex","ETHUSD",1674089444632,19.98816,1519.0,1518.3,2.23896145]
["bitfinex","ETHUSD",1674089444633,20.05416,1519.0,1518.3,2.23896145]
["bitfinex","ETHUSD",1674089444843,20.05416,1519.0,1518.4,1.0]
["bitfinex","ETHUSD",1674089445321,18.49916,1519.0,1518.6,0.00560121]
["bitfinex","ETHUSD",1674089445494,20.69090173,1519.0,1518.3,0.066]
["bitfinex","ETHUSD",1674089445840,10.10198695,1518.9,1518.3,1.0]
["bitfinex","ETHUSD",1674089446057,9.48189184,1518.9,1518.3,1.0]
["bitfinex","ETHUSD",1674089446588,9.48189184,1518.9,1518.6,0.00560121]
["bitfinex","ETHUSD",1674089448029,3.45494723,1518.9,1518.7,1.56060084]
["bitfinex","ETHUSD",1674089448239,3.38894723,1518.9,1518.7,1.56060084]
["bitfinex","ETHUSD",1674089448579,14.89189,1519.0,1518.7,1.555]
["bitfinex","ETHUSD",1674089448791,4.60859,1518.9,1518.5,0.066]
["bitfinex","ETHUSD",1674089449106,9.21718,1518.9,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089449315,11.694087,1518.9,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089450114,12.694087,1518.9,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089450728,11.694087,1518.9,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089450984,9.28318,1518.9,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089451149,9.28318,1518.9,1518.5,1.0]
["bitfinex","ETHUSD",1674089451585,9.28318,1518.9,1518.5,2.555]
["bitfinex","ETHUSD",1674089451586,4.67459,1518.9,1518.5,2.555]
["bitfinex","ETHUSD",1674089451853,14.89189,1519.0,1518.5,2.555]
["bitfinex","ETHUSD",1674089452648,14.89189,1519.0,1518.6,1.555]
["bitfinex","ETHUSD",1674089453056,19.5004,1519.0,1518.4,1.36734315]
["bitfinex","ETHUSD",1674089453391,11.16722,1518.9,1518.4,3.6173817]
["bitfinex","ETHUSD",1674089453573,11.23322,1518.9,1518.4,3.6173817]
["bitfinex","ETHUSD",1674089454470,11.23322,1518.9,1518.5,1.0]
["bitfinex","ETHUSD",1674089455015,9.28318,1518.9,1518.5,1.0]
["bitfinex","ETHUSD",1674089455382,9.28318,1518.9,1518.4,6.2383817]
["bitfinex","ETHUSD",1674089455383,9.28318,1518.9,1518.4,0.6833817]
["bitfinex","ETHUSD",1674089455594,16.16182759,1518.9,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089455802,20.16182759,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089456245,26.08382759,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089456433,29.92422405,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089456666,30.56096578,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089458216,25.71721819,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089458425,15.15847646,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089458639,13.61747646,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089460725,16.12357646,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089461991,9.28318,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089463775,10.82518,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089465096,13.82518,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089466308,14.31908,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089467614,12.77708,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089467831,16.153428,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089469415,17.213528,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089469766,18.768528,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089470090,26.07251643,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089470417,27.20315816,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089470611,27.88983501,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089471203,27.20315816,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089471347,25.43259417,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089471559,24.74591732,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089472227,23.19191732,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089472868,27.20415816,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089473091,32.40322298,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089473402,16.153428,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089473547,12.28318,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089476280,9.28318,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089476523,4.67459,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089476731,19.48245,1519.0,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089476732,19.54845,1519.0,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089477347,22.335965,1519.0,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089477973,23.878965,1519.0,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089478180,10.76318,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089478388,10.82918,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089478711,16.07085685,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089478924,19.0760398,1518.9,1518.8,3.3e-07]
["bitfinex","ETHUSD",1674089479699,13.82776,1518.7,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089479848,13.89376,1518.7,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089481216,1.0,1518.6,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089481426,3.19174173,1518.6,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089481637,3.19517418,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089482847,2.19517418,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089483003,11.41479418,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089483213,11.48079418,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089484066,16.09060418,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089484383,19.09060418,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089485133,20.64560418,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089485485,23.93735177,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089485695,24.43135177,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089487744,25.75477035,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089489204,25.0680935,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089490054,24.8890935,1518.5,1518.4,0.1233817]
["bitfinex","ETHUSD",1674089490206,1.0,1518.4,1518.1,1.097025]
["bitfinex","ETHUSD",1674089490411,1.0,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089490636,4.0,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089491389,7.29174759,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089491599,6.35774759,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089491811,13.1654966,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089492023,11.60103984,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089492197,11.83714289,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089492742,12.83714289,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089493098,11.83714289,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089496898,14.21114289,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089497104,16.55436018,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089497276,15.55436018,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089498837,16.55436018,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089499607,19.84610777,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089499820,18.47210777,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089500026,19.85810777,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089502673,15.56636018,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089502885,14.18036018,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089505193,4.91282305,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089505384,4.84682305,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089510081,9.45754305,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089510408,9.52354305,1518.2,1518.1,1.097025]
["bitfinex","ETHUSD",1674089518094,9.52354305,1518.2,1518.1,1.0932579]
["bitfinex","ETHUSD",1674089519255,11.09143835,1518.2,1518.1,1.0932579]
["bitfinex","ETHUSD",1674089523362,11.7781152,1518.2,1518.1,1.0932579]
["bitfinex","ETHUSD",1674089524292,14.7781152,1518.2,1518.1,1.0932579]
["bitfinex","ETHUSD",1674089524490,16.3271152,1518.2,1518.1,1.0932579]
["bitfinex","ETHUSD",1674089524916,17.35711084,1518.2,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089525129,8.91368965,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089525389,17.51074716,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089525741,18.00484716,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089526404,17.69565713,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089526622,16.66566149,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089526839,17.00484716,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089527742,18.37817468,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089528479,17.00484716,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089529906,20.63992663,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089530477,21.6756199,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089531026,22.36050522,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089531211,22.36809892,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089531673,20.64752033,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089531890,16.83140744,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089532052,15.45048622,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089532503,16.83140744,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089532711,18.39140744,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089533685,17.35577274,1518.1,1518.0,0.1233817]
["bitfinex","ETHUSD",1674089534431,20.9871777,1518.1,1517.6,0.19578804]
["bitfinex","ETHUSD",1674089534652,13.83672,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089534791,13.90272,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089535216,15.292992,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089535651,17.54295293,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089535846,19.57789433,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089536094,22.57789433,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089536307,21.57789433,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089536634,20.54295293,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089536863,19.852992,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089537008,26.42964192,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089537424,25.39470052,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089537892,23.83470052,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089538490,23.14473959,1517.7,1517.6,0.12978804]
["bitfinex","ETHUSD",1674089539580,32.30770052,1517.7,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089539737,1.545,1517.5,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089539947,13.83945,1517.4,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089540204,13.90545,1517.4,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089540583,13.21868957,1517.4,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089541820,19.15370853,1517.4,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089543242,13.21868957,1517.4,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089543991,8.60553957,1517.4,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089544439,0.066,1517.4,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089544567,4.61287,1517.5,1517.3,1.69304691]
["bitfinex","ETHUSD",1674089546142,4.61287,1517.5,1517.3,1.87621691]
["bitfinex","ETHUSD",1674089547253,4.61287,1517.5,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089547254,4.61060586,1517.5,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089547465,9.29142,1517.6,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089550255,9.78572,1517.6,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089552580,13.07746759,1517.6,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089552807,18.4526,1517.4,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089552980,18.5186,1517.4,1517.3,0.13304691]
["bitfinex","ETHUSD",1674089558499,22.58298658,1517.4,1517.2,0.13865313]
["bitfinex","ETHUSD",1674089558766,22.58298658,1517.4,1516.8,1.80985373]
["bitfinex","ETHUSD",1674089558767,9.22764,1517.2,1516.8,1.80985373]
["bitfinex","ETHUSD",1674089558971,10.29364,1517.2,1516.8,1.74385373]
["bitfinex","ETHUSD",1674089559245,0.066,1517.2,1516.8,1.74385373]
["bitfinex","ETHUSD",1674089559414,0.066,1517.5,1517.1,3.095]
["bitfinex","ETHUSD",1674089559766,10.0,1517.6,1517.2,1.56]
["bitfinex","ETHUSD",1674089559767,10.066,1517.6,1517.2,1.56]
["bitfinex","ETHUSD",1674089559973,4.61295,1517.5,1517.2,1.56]
["bitfinex","ETHUSD",1674089560294,10.066,1517.6,1517.3,1.156]
["bitfinex","ETHUSD",1674089560295,0.066,1517.6,1517.3,1.156]
["bitfinex","ETHUSD",1674089560529,2.642,1517.8,1517.5,1.56]
["bitfinex","ETHUSD",1674089560813,2.576,1517.8,1517.7,1.545]
["bitfinex","ETHUSD",1674089565667,1.35550655,1517.8,1517.7,7.65]
["bitfinex","ETHUSD",1674089565826,1.35550655,1517.8,1517.7,7.716]
["bitfinex","ETHUSD",1674089566035,1.35550655,1517.8,1517.7,7.76653]
["bitfinex","ETHUSD",1674089566238,1.35550655,1517.8,1517.7,15.35544]
["bitfinex","ETHUSD",1674089566683,0.0045405,1518.0,1517.7,27.21855]
["bitfinex","ETHUSD",1674089566920,0.0045405,1518.0,1517.9,3.108]
["bitfinex","ETHUSD",1674089567142,0.0045405,1518.0,1517.9,6.108]
["bitfinex","ETHUSD",1674089567459,0.0045405,1518.0,1517.9,20.1524]
["bitfinex","ETHUSD",1674089572404,0.0045405,1518.4,1517.9,23.6466]
["bitfinex","ETHUSD",1674089572576,0.0045405,1518.4,1518.3,3.112]
["bitfinex","ETHUSD",1674089572936,0.0045405,1518.4,1518.3,16.28462]
["bitfinex","ETHUSD",1674089573113,0.0045405,1518.4,1518.3,19.35062]
["bitfinex","ETHUSD",1674089573320,0.0045405,1518.4,1518.3,21.94433]
["bitfinex","ETHUSD",1674089574929,0.0045405,1518.4,1518.3,27.22133]
["bitfinex","ETHUSD",1674089575625,0.0045405,1518.4,1518.3,25.66333]
["bitfinex","ETHUSD",1674089575822,0.0045405,1518.4,1518.3,25.16933]
["bitfinex","ETHUSD",1674089576300,0.0045405,1518.4,1518.3,9.76671]
["bitfinex","ETHUSD",1674089580088,0.0045405,1518.4,1518.3,16.35302]
["bitfinex","ETHUSD",1674089580822,0.0729202,1518.5,1518.4,1.0]
["bitfinex","ETHUSD",1674089581034,0.0729202,1518.5,1518.4,4.735302]
["bitfinex","ETHUSD",1674089581769,0.0729202,1518.5,1518.4,1.735302]
["bitfinex","ETHUSD",1674089582002,0.0729202,1518.5,1518.3,2.65971]
["bitfinex","ETHUSD",1674089582297,0.0729202,1518.5,1518.3,2.59371]
["bitfinex","ETHUSD",1674089582519,0.0729202,1518.5,1518.1,6.65317]
["bitfinex","ETHUSD",1674089582520,0.5669202,1518.5,1518.1,6.65317]
["bitfinex","ETHUSD",1674089582659,0.5669202,1518.5,1518.1,0.066]
["bitfinex","ETHUSD",1674089582862,0.5669202,1518.5,1518.0,13.25210348]
["bitfinex","ETHUSD",1674089583076,0.5669202,1518.5,1518.1,1.32521035]
["bitfinex","ETHUSD",1674089583761,0.5669202,1518.5,1518.1,16.05753035]
["bitfinex","ETHUSD",1674089583951,0.5669202,1518.5,1518.2,11.14642]
["bitfinex","ETHUSD",1674089584135,0.5669202,1518.5,1518.3,1.0]
["bitfinex","ETHUSD",1674089584334,0.5669202,1518.5,1518.2,17.79916]
["bitfinex","ETHUSD",1674089584335,0.0729202,1518.5,1518.2,17.79916]
["bitfinex","ETHUSD",1674089584543,0.0729202,1518.5,1518.3,1.779916]
["bitfinex","ETHUSD",1674089585659,0.0729202,1518.5,1518.2,11.21242]
["bitfinex","ETHUSD",1674089585872,0.0729202,1518.5,1518.2,0.066]
["bitfinex","ETHUSD",1674089585873,0.494,1518.4,1518.2,0.066]
["bitfinex","ETHUSD",1674089586176,0.494,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089586177,9.71462,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089586334,9.78062,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089586542,12.23433102,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089587656,13.23433102,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089587805,12.23433102,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089588121,7.62402102,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089588541,0.56,1518.4,1518.0,6.59911348]
["bitfinex","ETHUSD",1674089588797,0.494,1518.4,1518.0,6.66511348]
["bitfinex","ETHUSD",1674089590395,0.494,1518.4,1518.0,0.07754348]
["bitfinex","ETHUSD",1674089590536,5.10422,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089590929,8.08080702,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089591269,12.69102702,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089591486,14.25102702,1518.4,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089591745,1.545,1518.3,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089591910,9.37594,1518.2,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089592272,9.44194,1518.2,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089592508,9.93604,1518.2,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089593900,0.7146,1518.2,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089594127,0.066,1518.3,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089594375,5.17027,1518.4,1518.0,8.15011348]
["bitfinex","ETHUSD",1674089594535,5.17027,1518.4,1518.0,8.21611348]
["bitfinex","ETHUSD",1674089594756,5.17027,1518.4,1518.0,10.75527683]
["bitfinex","ETHUSD",1674089595416,5.17027,1518.4,1518.0,6.66511348]
["bitfinex","ETHUSD",1674089597062,5.17027,1518.4,1518.0,7.66511348]
["bitfinex","ETHUSD",1674089597276,5.17027,1518.4,1518.0,6.66511348]
["bitfinex","ETHUSD",1674089597517,5.17027,1518.4,1518.0,7.66511348]
["bitfinex","ETHUSD",1674089597733,0.066,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1674089597946,24.0017902,1518.5,1518.1,3.0]
["bitfinex","ETHUSD",1674089598289,31.98994086,1518.5,1518.0,1.63754348]
["bitfinex","ETHUSD",1674089598428,33.54994086,1518.5,1518.0,3.01154348]
["bitfinex","ETHUSD",1674089598802,4.61102,1518.1,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089598952,6.786122,1518.1,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089599164,7.346222,1518.1,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089599799,6.852122,1518.1,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089600739,11.463142,1518.1,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089601629,16.074162,1518.1,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089603198,14.516162,1518.1,1518.0,0.01154348]
["bitfinex","ETHUSD",1674089603618,14.516162,1518.1,1518.0,0.00904563]
["bitfinex","ETHUSD",1674089604953,16.076162,1518.1,1518.0,0.00904563]
["bitfinex","ETHUSD",1674089605203,18.26022293,1518.1,1518.0,0.00904563]
["bitfinex","ETHUSD",1674089606273,24.89695099,1518.1,1517.4,0.066]
["bitfinex","ETHUSD",1674089606420,1.56,1517.8,1517.3,0.066]
["bitfinex","ETHUSD",1674089606631,1.545,1517.7,1517.2,1.84586057]
["bitfinex","ETHUSD",1674089606839,2.0392,1517.7,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089607092,0.1545,1517.6,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089607464,9.3797,1517.6,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089607678,9.4457,1517.6,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089607925,9.4457,1517.6,1517.2,1.12913238]
["bitfinex","ETHUSD",1674089608328,9.4457,1517.6,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089609374,14.0583,1517.6,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089609990,14.5526,1517.6,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089610881,14.3981,1517.6,1517.2,2.86626562]
["bitfinex","ETHUSD",1674089612204,14.3981,1517.6,1517.2,1.86626562]
["bitfinex","ETHUSD",1674089612410,14.3981,1517.6,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089614947,4.6786,1517.6,1517.3,1.0]
["bitfinex","ETHUSD",1674089615302,4.6126,1517.6,1517.2,4.43942834]
["bitfinex","ETHUSD",1674089615471,4.6126,1517.6,1517.3,0.44394283]
["bitfinex","ETHUSD",1674089615823,5.1069,1517.6,1517.3,0.44394283]
["bitfinex","ETHUSD",1674089616040,5.1729,1517.6,1517.3,0.44394283]
["bitfinex","ETHUSD",1674089616425,4.6786,1517.6,1517.3,0.44394283]
["bitfinex","ETHUSD",1674089616778,4.6126,1517.6,1517.3,0.44394283]
["bitfinex","ETHUSD",1674089618318,9.2252,1517.6,1517.3,0.44394283]
["bitfinex","ETHUSD",1674089618530,9.2912,1517.6,1517.3,0.44394283]
["bitfinex","ETHUSD",1674089619294,9.2912,1517.6,1517.3,1.44394283]
["bitfinex","ETHUSD",1674089619454,9.2912,1517.6,1517.3,0.44394283]
["bitfinex","ETHUSD",1674089619666,9.2912,1517.6,1517.3,1.44394283]
["bitfinex","ETHUSD",1674089621219,9.2912,1517.6,1517.3,0.44394283]
["bitfinex","ETHUSD",1674089621500,9.2912,1517.6,1517.2,3.43942834]
["bitfinex","ETHUSD",1674089621501,13.9038,1517.6,1517.2,3.37342834]
["bitfinex","ETHUSD",1674089621715,13.9038,1517.6,1517.2,4.37342834]
["bitfinex","ETHUSD",1674089622252,13.9038,1517.6,1517.2,3.37342834]
["bitfinex","ETHUSD",1674089622556,15.3436,1517.6,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089622733,0.4943,1517.5,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089626402,11.86239,1517.4,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089626632,11.92839,1517.4,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089627013,13.170659,1517.4,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089627231,14.557659,1517.4,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089627473,1.8704,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089627667,9.77918,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089627864,9.84518,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089628110,10.54123166,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089628315,9.65278043,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089628539,8.46918,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089632583,9.46918,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089632697,13.84418,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089633124,12.84418,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089633325,15.058124,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089633543,13.683124,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089633749,8.46918,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089636378,9.84518,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089637859,8.46918,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089638076,7.97478,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089639053,6.75388713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089639263,2.79949713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089639582,2.73349713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089639790,6.68788713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089640177,6.75388713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089640362,2.79949713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089640660,2.73349713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089641040,2.73349713,1517.3,1517.2,0.24204562]
["bitfinex","ETHUSD",1674089641680,2.73349713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089649647,4.78189713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089653383,8.73628713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089653569,8.80228713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089655479,7.24828713,1517.3,1517.2,0.12913238]
["bitfinex","ETHUSD",1674089656082,7.24828713,1517.3,1516.9,0.26974611]
["bitfinex","ETHUSD",1674089657547,7.24828713,1517.3,1516.8,10.78691518]
["bitfinex","ETHUSD",1674089657761,7.24828713,1517.3,1516.8,14.07866277]
["bitfinex","ETHUSD",1674089658164,8.80928713,1517.3,1516.8,14.07866277]
["bitfinex","ETHUSD",1674089658739,8.80928713,1517.3,1516.9,1.14479211]
["bitfinex","ETHUSD",1674089660227,8.80928713,1517.3,1516.8,14.07866277]
["bitfinex","ETHUSD",1674089660430,2.43092871,1517.2,1516.8,10.10295373]
["bitfinex","ETHUSD",1674089660734,11.86488,1517.1,1516.8,10.10295373]
["bitfinex","ETHUSD",1674089660947,12.42528,1517.1,1516.8,10.10295373]
["bitfinex","ETHUSD",1674089661157,11.93088,1517.1,1516.8,1.80985373]
["bitfinex","ETHUSD",1674089661350,11.93088,1517.1,1516.8,1.74385373]
["bitfinex","ETHUSD",1674089661961,11.93088,1517.1,1516.9,1.14475839]
["bitfinex","ETHUSD",1674089662156,7.97592,1517.1,1516.9,1.14475839]
["bitfinex","ETHUSD",1674089662368,7.97592,1517.1,1516.9,2.14475839]
["bitfinex","ETHUSD",1674089662767,7.97592,1517.1,1516.9,1.0]
["bitfinex","ETHUSD",1674089662949,7.97592,1517.1,1516.8,8.87814429]
["bitfinex","ETHUSD",1674089663099,7.97592,1517.1,1516.9,2.03257543]
["bitfinex","ETHUSD",1674089663306,7.97592,1517.1,1516.9,1.88781443]
["bitfinex","ETHUSD",1674089664677,7.97592,1517.1,1516.9,0.88781443]
["bitfinex","ETHUSD",1674089665041,7.90968,1517.2,1517.1,1.15500753]
["bitfinex","ETHUSD",1674089665289,7.97568,1517.2,1517.1,1.7141525]
["bitfinex","ETHUSD",1674089665576,7.97568,1517.2,1517.1,1.15500753]
["bitfinex","ETHUSD",1674089666383,8.47008,1517.2,1516.9,1.63777588]
["bitfinex","ETHUSD",1674089666742,7.97568,1517.2,1517.0,1.14473482]
["bitfinex","ETHUSD",1674089667094,7.97568,1517.2,1516.9,1.57177588]
["bitfinex","ETHUSD",1674089667324,7.97568,1517.2,1517.0,1.30190015]
["bitfinex","ETHUSD",1674089667542,7.97568,1517.2,1517.0,0.15717759]
["bitfinex","ETHUSD",1674089668567,4.0208,1517.2,1517.0,3.44490741]
["bitfinex","ETHUSD",1674089668773,3.9548,1517.2,1517.0,3.44490741]
["bitfinex","ETHUSD",1674089669043,3.9548,1517.2,1517.1,0.34449074]
["bitfinex","ETHUSD",1674089671574,0.066,1517.3,1517.1,5.45649518]
["bitfinex","ETHUSD",1674089671885,4.02021,1517.4,1517.1,4.37783734]
["bitfinex","ETHUSD",1674089672037,4.02021,1517.4,1517.2,0.43778373]
["bitfinex","ETHUSD",1674089672038,3.95421,1517.4,1517.2,0.43778373]
["bitfinex","ETHUSD",1674089673023,3.95421,1517.4,1517.2,3.70813657]
["bitfinex","ETHUSD",1674089673871,3.95421,1517.4,1517.2,4.01817617]
["bitfinex","ETHUSD",1674089678297,4.51419,1517.5,1517.3,0.40181762]
["bitfinex","ETHUSD",1674089678480,3.95389,1517.5,1517.3,0.40181762]
["bitfinex","ETHUSD",1674089678686,3.95389,1517.5,1517.3,1.40181762]
["bitfinex","ETHUSD",1674089678875,3.95389,1517.5,1517.3,1.71185722]
["bitfinex","ETHUSD",1674089679413,3.95389,1517.5,1517.3,0.71185722]
["bitfinex","ETHUSD",1674089679849,3.95389,1517.5,1517.3,1.71185722]
["bitfinex","ETHUSD",1674089680197,3.95389,1517.5,1517.3,0.71185722]
["bitfinex","ETHUSD",1674089685342,3.95389,1517.5,1517.3,0.3100396]
["bitfinex","ETHUSD",1674089688102,3.95389,1517.5,1517.3,0.30780172]
["bitfinex","ETHUSD",1674089688315,7.90791,1517.5,1517.3,0.30780172]
["bitfinex","ETHUSD",1674089688461,7.97391,1517.5,1517.3,0.30780172]
["bitfinex","ETHUSD",1674089688666,4.01989,1517.5,1517.3,0.30780172]
["bitfinex","ETHUSD",1674089688936,4.01989,1517.5,1517.3,0.66561718]
["bitfinex","ETHUSD",1674089688937,3.95389,1517.5,1517.3,0.66561718]
["bitfinex","ETHUSD",1674089690174,14.51408,1517.6,1517.3,3.92728325]
["bitfinex","ETHUSD",1674089690419,14.51408,1517.6,1517.3,4.92728325]
["bitfinex","ETHUSD",1674089690602,14.51408,1517.6,1517.4,0.49272833]
["bitfinex","ETHUSD",1674089691017,14.51408,1517.6,1517.4,0.80053005]
["bitfinex","ETHUSD",1674089692812,14.51408,1517.6,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089693185,18.46792,1517.6,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089694381,10.066,1517.6,1517.4,3.56078216]
["bitfinex","ETHUSD",1674089695508,17.97333,1517.6,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089695707,1.797333,1517.5,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089695920,17.97333,1517.6,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089697289,3.95387,1517.5,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089697916,7.90774,1517.5,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089698291,7.97374,1517.5,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089698613,4.01987,1517.5,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089698825,3.95387,1517.5,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089699011,14.01961,1517.6,1517.4,0.30780172]
["bitfinex","ETHUSD",1674089699605,10.066,1517.6,1517.5,3.25298044]
["bitfinex","ETHUSD",1674089699862,0.066,1517.6,1517.5,3.60905866]
["bitfinex","ETHUSD",1674089700078,0.4942,1517.8,1517.5,4.75337854]
["bitfinex","ETHUSD",1674089700231,8.46617,1517.9,1517.6,1.61965773]
["bitfinex","ETHUSD",1674089700439,8.46617,1517.9,1517.6,0.47533785]
["bitfinex","ETHUSD",1674089700895,8.46617,1517.9,1517.5,6.62678216]
["bitfinex","ETHUSD",1674089701235,9.15557593,1517.9,1517.5,6.62678216]
["bitfinex","ETHUSD",1674089701758,8.46617,1517.9,1517.5,6.62678216]
["bitfinex","ETHUSD",1674089703022,8.46617,1517.9,1517.6,3.23561262]
["bitfinex","ETHUSD",1674089703241,8.46617,1517.9,1517.6,3.54341434]
["bitfinex","ETHUSD",1674089703771,9.15557593,1517.9,1517.6,3.54341434]
["bitfinex","ETHUSD",1674089704148,8.46617,1517.9,1517.6,3.54341434]
["bitfinex","ETHUSD",1674089706031,8.46617,1517.9,1517.6,4.20435577]
["bitfinex","ETHUSD",1674089707664,0.066,1517.9,1517.7,10.9643478]
["bitfinex","ETHUSD",1674089707821,0.06298895,1518.1,1517.8,3.22693043]
["bitfinex","ETHUSD",1674089709030,0.06298895,1518.1,1517.9,3.21390929]
["bitfinex","ETHUSD",1674089709191,0.06298895,1518.1,1518.0,18.2601804]
["bitfinex","ETHUSD",1674089709404,0.06298895,1518.1,1518.0,11.7385704]
["bitfinex","ETHUSD",1674089709803,0.06298895,1518.1,1518.0,10.1845704]
["bitfinex","ETHUSD",1674089710020,0.06298895,1518.1,1518.0,11.1845704]
["bitfinex","ETHUSD",1674089710229,0.06298895,1518.1,1518.0,1.38739093]
["bitfinex","ETHUSD",1674089710490,0.06298895,1518.1,1517.9,19.1751]
["bitfinex","ETHUSD",1674089710800,0.06298895,1518.1,1517.9,22.38466947]
["bitfinex","ETHUSD",1674089712466,0.06298895,1518.1,1517.9,13.67146947]
["bitfinex","ETHUSD",1674089714429,4.01529895,1518.1,1517.9,0.066]
["bitfinex","ETHUSD",1674089714635,10.00208564,1518.1,1517.8,0.066]
["bitfinex","ETHUSD",1674089714884,10.75749157,1518.1,1517.7,9.7531]
["bitfinex","ETHUSD",1674089715230,10.52619916,1518.0,1517.7,9.7531]
["bitfinex","ETHUSD",1674089715604,10.59219916,1518.0,1517.7,9.7531]
["bitfinex","ETHUSD",1674089716823,11.28160509,1518.0,1517.7,9.7531]
["bitfinex","ETHUSD",1674089717190,10.59219916,1518.0,1517.7,9.7531]
["bitfinex","ETHUSD",1674089722332,9.51645,1518.0,1517.7,9.7531]
["bitfinex","ETHUSD",1674089722597,1.561,1517.9,1517.7,0.066]
["bitfinex","ETHUSD",1674089722788,1.561,1517.9,1517.6,0.30780172]
["bitfinex","ETHUSD",1674089722789,1.558,1517.8,1517.6,0.30780172]
["bitfinex","ETHUSD",1674089723000,0.8298,1517.7,1517.6,0.30780172]
["bitfinex","ETHUSD",1674089723242,8.5807,1517.7,1517.6,0.30780172]
["bitfinex","ETHUSD",1674089723550,8.6467,1517.7,1517.6,0.30780172]
["bitfinex","ETHUSD",1674089726894,4.01935,1517.7,1517.6,0.30780172]
["bitfinex","ETHUSD",1674089727202,3.95335,1517.7,1517.6,0.30780172]
["bitfinex","ETHUSD",1674089728691,4.51328,1517.8,1517.6,0.30780172]
["bitfinex","ETHUSD",1674089728866,4.44728,1517.8,1517.6,0.30780172]
["bitfinex","ETHUSD",1674089729705,15.99398,1517.9,1517.6,3.54341434]
["bitfinex","ETHUSD",1674089729706,8.0879,1517.9,1517.6,3.54341434]
["bitfinex","ETHUSD",1674089729923,8.0879,1517.9,1517.7,0.35434143]
["bitfinex","ETHUSD",1674089729924,0.066,1517.9,1517.7,0.35434143]
["bitfinex","ETHUSD",1674089730222,8.66077593,1518.0,1517.5,7.44685577]
["bitfinex","ETHUSD",1674089730558,8.66077593,1518.0,1517.6,3.85491]
["bitfinex","ETHUSD",1674089731158,8.66077593,1518.0,1517.6,3.0]
["bitfinex","ETHUSD",1674089732227,9.66077593,1518.0,1517.6,3.0]
["bitfinex","ETHUSD",1674089732640,10.22177593,1518.0,1517.6,3.0]
["bitfinex","ETHUSD",1674089733420,0.30967009,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089733753,4.26257009,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089735579,8.21547009,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089735796,10.41932962,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089737098,9.72992369,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089737254,8.28147009,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089737712,4.32857009,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089737998,4.26257009,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089738222,0.30967009,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089738454,0.30967009,1517.9,1517.7,0.3]
["bitfinex","ETHUSD",1674089743203,0.30967009,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089745302,0.30967009,1517.9,1517.6,4.0]
["bitfinex","ETHUSD",1674089746033,0.30967009,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674089746563,0.30967009,1517.9,1517.7,2.7051985]
["bitfinex","ETHUSD",1674089746792,0.30967009,1517.9,1517.8,16.17696]
["bitfinex","ETHUSD",1674089747119,0.06298895,1518.1,1517.8,19.81973774]
["bitfinex","ETHUSD",1674089747258,0.06298895,1518.1,1517.8,18.675613]
["bitfinex","ETHUSD",1674089747726,0.06298895,1518.1,1517.9,1.0]
["bitfinex","ETHUSD",1674089747870,0.06298895,1518.1,1517.9,7.58801]
["bitfinex","ETHUSD",1674089748092,0.06298895,1518.1,1517.9,6.65401]
["bitfinex","ETHUSD",1674089748415,0.06298895,1518.1,1518.0,0.665401]
["bitfinex","ETHUSD",1674089753608,0.06298895,1518.1,1518.0,13.840621]
["bitfinex","ETHUSD",1674089753832,0.06298895,1518.1,1518.0,13.906621]
["bitfinex","ETHUSD",1674089754188,0.06298895,1518.1,1518.0,18.460621]
["bitfinex","ETHUSD",1674089754405,0.06298895,1518.1,1518.0,21.16554273]
["bitfinex","ETHUSD",1674089754611,0.06298895,1518.1,1518.0,20.021621]
["bitfinex","ETHUSD",1674089757445,8.95e-06,1518.1,1518.0,21.16551477]
["bitfinex","ETHUSD",1674089757714,8.95e-06,1518.1,1518.0,25.74076825]
["bitfinex","ETHUSD",1674089757865,8.95e-06,1518.1,1518.0,24.59687448]
["bitfinex","ETHUSD",1674089758076,8.95e-06,1518.1,1518.0,20.515721]
["bitfinex","ETHUSD",1674089758619,0.06031203,1518.2,1518.0,24.59687448]
["bitfinex","ETHUSD",1674089758831,0.06031203,1518.2,1518.1,7.02068745]
["bitfinex","ETHUSD",1674089759036,0.06031203,1518.2,1518.1,20.26104745]
["bitfinex","ETHUSD",1674089759262,2.03e-06,1518.2,1518.1,27.7650607]
["bitfinex","ETHUSD",1674089759463,2.03e-06,1518.2,1518.1,29.48068701]
["bitfinex","ETHUSD",1674089759694,0.07293222,1518.3,1518.1,29.48068701]
["bitfinex","ETHUSD",1674089759913,0.07293222,1518.3,1518.2,5.5030687]
["bitfinex","ETHUSD",1674089760236,0.07293222,1518.3,1518.2,22.2366487]
["bitfinex","ETHUSD",1674089760659,0.07293222,1518.3,1518.2,32.0473487]
["bitfinex","ETHUSD",1674089761025,0.07293222,1518.3,1518.2,31.0473487]
["bitfinex","ETHUSD",1674089761921,0.07293222,1518.3,1518.2,30.5532487]
["bitfinex","ETHUSD",1674089767277,0.07293222,1518.4,1518.2,23.9665087]
["bitfinex","ETHUSD",1674089767484,0.07293222,1518.4,1518.3,18.56927087]
["bitfinex","ETHUSD",1674089767644,0.07293222,1518.4,1518.3,18.63527087]
["bitfinex","ETHUSD",1674089768165,0.07293222,1518.4,1518.3,5.46265087]
["bitfinex","ETHUSD",1674089768381,0.74693222,1518.4,1518.3,0.066]
["bitfinex","ETHUSD",1674089768705,0.74693222,1518.4,1518.2,9.8767]
["bitfinex","ETHUSD",1674089768903,0.07293222,1518.4,1518.2,9.8767]
["bitfinex","ETHUSD",1674089772387,4.02446222,1518.4,1518.2,9.8767]
["bitfinex","ETHUSD",1674089772544,4.93592946,1518.4,1518.2,9.8767]
["bitfinex","ETHUSD",1674089772708,4.93592946,1518.4,1518.2,0.066]
["bitfinex","ETHUSD",1674089772922,4.93592946,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1674089773453,0.98439946,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1674089773803,0.07293222,1518.4,1518.1,3.0]
["bitfinex","ETHUSD",1674089774019,0.494,1518.3,1518.0,0.066]
["bitfinex","ETHUSD",1674089774174,0.494,1518.3,1517.9,30.336]
["bitfinex","ETHUSD",1674089774175,3.95204,1518.2,1517.9,30.336]
["bitfinex","ETHUSD",1674089774388,5.287025,1518.2,1517.9,0.066]
["bitfinex","ETHUSD",1674089774649,5.353025,1518.2,1517.8,10.0215]
["bitfinex","ETHUSD",1674089775403,5.353025,1518.2,1517.9,3.0]
["bitfinex","ETHUSD",1674089777039,9.4402125,1518.1,1517.8,10.0215]
["bitfinex","ETHUSD",1674089777255,9.5062125,1518.1,1517.8,10.0215]
["bitfinex","ETHUSD",1674089777431,9.5062125,1518.1,1517.8,0.066]
["bitfinex","ETHUSD",1674089777633,11.0672125,1518.1,1517.6,40.5764]
["bitfinex","ETHUSD",1674089777887,3.95288,1517.9,1517.6,10.3064]
["bitfinex","ETHUSD",1674089781426,5.51388,1517.9,1517.6,10.3064]
["bitfinex","ETHUSD",1674089781678,5.57988,1517.9,1517.6,10.3064]
["bitfinex","ETHUSD",1674089782509,9.53276,1517.9,1517.6,10.3064]
["bitfinex","ETHUSD",1674089786049,5.57988,1517.9,1517.6,12.16818]
["bitfinex","ETHUSD",1674089786256,4.01888,1517.9,1517.6,12.16818]
["bitfinex","ETHUSD",1674089786506,3.95288,1517.9,1517.6,12.16818]
["bitfinex","ETHUSD",1674089788463,3.95288,1517.9,1517.6,10.3064]
["bitfinex","ETHUSD",1674089790677,3.95288,1517.9,1517.6,10.30404489]
["bitfinex","ETHUSD",1674089792590,3.95288,1517.9,1517.6,0.066]
["bitfinex","ETHUSD",1674089792803,7.9057,1517.9,1517.5,8.3774]
["bitfinex","ETHUSD",1674089793056,7.9717,1517.9,1517.5,8.3774]
["bitfinex","ETHUSD",1674089793383,7.9717,1517.9,1517.5,0.066]
["bitfinex","ETHUSD",1674089793384,1.55,1517.8,1517.5,0.066]
["bitfinex","ETHUSD",1674089793553,1.55,1517.8,1517.4,0.1931012]
["bitfinex","ETHUSD",1674089793554,5.51435,1517.7,1517.4,0.1931012]
["bitfinex","ETHUSD",1674089793762,5.58035,1517.7,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089794711,5.58035,1517.7,1517.4,3.1271012]
["bitfinex","ETHUSD",1674089795694,1.561,1517.6,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089796009,10.46848,1517.6,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089796164,9.53448,1517.6,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089797938,1.554,1517.5,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089798211,10.908788,1517.5,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089798431,19.032588,1517.5,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089805677,4.51417,1517.5,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089805834,0.066,1517.6,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089806198,27.43414,1517.8,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089806199,8.46664,1517.8,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089806385,3.95337,1517.7,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089806599,1.0,1517.6,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089806785,10.46122,1517.6,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089806989,10.52722,1517.6,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089807760,9.52722,1517.6,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089807971,11.180299,1517.6,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089808191,4.01961,1517.6,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089808348,3.95361,1517.6,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089818490,5.57537,1517.7,1517.5,1.22072083]
["bitfinex","ETHUSD",1674089818703,0.066,1517.7,1517.6,0.12207208]
["bitfinex","ETHUSD",1674089818916,3.95319,1517.8,1517.6,0.77307208]
["bitfinex","ETHUSD",1674089819737,12.61366,1517.9,1517.6,0.77307208]
["bitfinex","ETHUSD",1674089819927,16.56672,1517.9,1517.6,0.77307208]
["bitfinex","ETHUSD",1674089820437,8.46632,1517.9,1517.6,0.77307208]
["bitfinex","ETHUSD",1674089820788,8.46632,1517.9,1517.6,0.12207208]
["bitfinex","ETHUSD",1674089820961,9.15572593,1517.9,1517.5,9.58392083]
["bitfinex","ETHUSD",1674089821604,8.46632,1517.9,1517.5,9.58392083]
["bitfinex","ETHUSD",1674089822834,9.15572593,1517.9,1517.5,9.58392083]
["bitfinex","ETHUSD",1674089823485,10.71572593,1517.9,1517.5,9.58392083]
["bitfinex","ETHUSD",1674089823794,11.86005,1517.7,1517.5,1.28672083]
["bitfinex","ETHUSD",1674089824014,11.86005,1517.7,1517.5,1.21788117]
["bitfinex","ETHUSD",1674089824015,13.48005,1517.7,1517.5,1.21788117]
["bitfinex","ETHUSD",1674089830812,14.16945593,1517.7,1517.5,1.21788117]
["bitfinex","ETHUSD",1674089830993,2.0453,1517.6,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089831205,2.23440593,1517.5,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089831417,21.99041593,1517.5,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089831684,22.05641593,1517.5,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089831873,22.55071593,1517.5,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089832047,24.41176184,1517.5,1517.4,0.1271012]
["bitfinex","ETHUSD",1674089832269,26.31229731,1517.5,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089832475,1.56,1517.2,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089832725,13.42395,1517.2,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089832886,14.56152259,1517.2,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089833309,15.05592259,1517.2,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089834291,16.05592259,1517.2,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089834902,15.05592259,1517.2,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089835742,16.05592259,1517.2,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089836519,23.03692466,1517.2,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089836735,27.10987172,1517.2,1517.1,0.12423598]
["bitfinex","ETHUSD",1674089836886,29.70581312,1517.2,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089837099,1.551,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089837354,17.37168,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089837531,17.43768,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089838520,11.93151,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089839322,13.47119556,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089841565,15.02219556,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089842144,16.02219556,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089843043,15.02219556,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089843256,11.93151,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089843557,7.97634,1517.0,1516.9,0.79599939]
["bitfinex","ETHUSD",1674089843777,7.97634,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089847089,27.10827,1517.3,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089847298,27.10827,1517.3,1517.0,1.2851329]
["bitfinex","ETHUSD",1674089847299,10.01947,1517.3,1517.0,1.2851329]
["bitfinex","ETHUSD",1674089847564,10.01944,1517.3,1517.0,1.2851329]
["bitfinex","ETHUSD",1674089847784,8.46944,1517.3,1517.0,1.2851329]
["bitfinex","ETHUSD",1674089847997,8.46944,1517.3,1517.1,0.12851329]
["bitfinex","ETHUSD",1674089848212,8.46944,1517.3,1517.0,1.2851329]
["bitfinex","ETHUSD",1674089848421,4.51491,1517.3,1517.0,1.2851329]
["bitfinex","ETHUSD",1674089848731,4.51443,1517.4,1517.0,2.2851329]
["bitfinex","ETHUSD",1674089848941,3.95413,1517.4,1517.0,2.2851329]
["bitfinex","ETHUSD",1674089849160,3.95413,1517.4,1517.1,0.22851329]
["bitfinex","ETHUSD",1674089849349,7.90848,1517.4,1517.1,0.22851329]
["bitfinex","ETHUSD",1674089849520,7.97448,1517.4,1517.1,0.22851329]
["bitfinex","ETHUSD",1674089849730,9.52548,1517.4,1517.0,1.2851329]
["bitfinex","ETHUSD",1674089849941,9.52548,1517.4,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089850150,1.0,1517.3,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089850622,11.86395,1517.2,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089850835,11.92995,1517.2,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089851839,13.378145,1517.2,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089852039,14.939145,1517.2,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089852249,9.40422,1517.1,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089852476,9.47022,1517.1,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089856317,11.02422,1517.1,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089856457,13.2184915,1517.1,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089858278,16.51023909,1517.1,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089858501,18.07123909,1517.1,1517.0,1.15512087]
["bitfinex","ETHUSD",1674089858727,18.07123909,1517.1,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089858728,1.0,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089858889,19.03118518,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089859294,19.59168518,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089859458,20.22842691,1517.0,1516.9,0.14499939]
["bitfinex","ETHUSD",1674089860075,20.22842691,1517.0,1516.8,1.74385373]
["bitfinex","ETHUSD",1674089860076,1.0,1516.9,1516.8,1.74385373]
["bitfinex","ETHUSD",1674089860288,15.69930259,1516.9,1516.8,1.74385373]
["bitfinex","ETHUSD",1674089860518,18.76530259,1516.9,1516.8,1.74385373]
["bitfinex","ETHUSD",1674089863355,14.473555,1516.9,1516.8,1.74385373]
["bitfinex","ETHUSD",1674089863975,17.76530259,1516.9,1516.7,0.14003804]
["bitfinex","ETHUSD",1674089864306,17.76530259,1516.9,1516.6,0.14003804]
["bitfinex","ETHUSD",1674089864307,11.18527785,1516.8,1516.6,0.14003804]
["bitfinex","ETHUSD",1674089864615,17.3778,1516.7,1516.6,0.14003804]
["bitfinex","ETHUSD",1674089864767,20.9384,1516.7,1516.6,0.14003804]
["bitfinex","ETHUSD",1674089869259,24.23014759,1516.7,1516.6,0.14003804]
["bitfinex","ETHUSD",1674089869411,25.35498642,1516.7,1516.6,0.14003804]
["bitfinex","ETHUSD",1674089870695,1.0,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089870940,16.76516759,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089871173,16.83116759,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089871381,18.27936259,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089871849,13.987615,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089872532,12.426615,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089872897,11.396615,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089873527,0.066,1516.6,1516.5,0.79161373]
["bitfinex","ETHUSD",1674089873737,3.95595,1516.7,1516.6,0.717]
["bitfinex","ETHUSD",1674089874797,0.066,1516.8,1516.6,0.717]
["bitfinex","ETHUSD",1674089875012,7.97715,1516.9,1516.6,0.80276137]
["bitfinex","ETHUSD",1674089875491,7.97715,1516.9,1516.6,0.717]
["bitfinex","ETHUSD",1674089875855,9.53515,1516.9,1516.6,0.717]
["bitfinex","ETHUSD",1674089877135,9.53515,1516.9,1516.6,0.651]
["bitfinex","ETHUSD",1674089878752,9.53515,1516.9,1516.5,9.97841373]
["bitfinex","ETHUSD",1674089878902,1.0,1516.8,1516.5,9.97841373]
["bitfinex","ETHUSD",1674089879217,11.86785,1516.7,1516.5,9.97841373]
["bitfinex","ETHUSD",1674089879423,11.93385,1516.7,1516.5,0.20661373]
["bitfinex","ETHUSD",1674089879700,11.93385,1516.7,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089881794,1.0,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089882008,8.91242,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089882230,10.716912,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089885532,14.00865959,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089885735,15.56465959,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089886744,19.05925959,1516.6,1516.5,0.14061373]
["bitfinex","ETHUSD",1674089887863,8.483,1516.5,1516.4,0.13367288]
["bitfinex","ETHUSD",1674089888070,27.36684468,1516.5,1516.4,0.13367288]
["bitfinex","ETHUSD",1674089888910,27.36684468,1516.5,1516.3,0.15864237]
["bitfinex","ETHUSD",1674089889235,16.76520759,1516.4,1516.3,0.15864237]
["bitfinex","ETHUSD",1674089889488,16.83120759,1516.4,1516.3,0.15864237]
["bitfinex","ETHUSD",1674089889668,18.37942259,1516.4,1516.3,0.15864237]
["bitfinex","ETHUSD",1674089891201,19.06867707,1516.4,1516.2,0.15075985]
["bitfinex","ETHUSD",1674089891417,5.34744759,1516.3,1516.2,0.15075985]
["bitfinex","ETHUSD",1674089891627,17.32744759,1516.3,1516.2,0.15075985]
["bitfinex","ETHUSD",1674089892000,19.06593959,1516.3,1516.2,0.15075985]
["bitfinex","ETHUSD",1674089892355,19.06593959,1516.3,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089892356,28.23493734,1516.3,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089892560,10.40274759,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089892820,19.07252207,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089893005,21.12477916,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089893252,20.43552468,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089893781,17.88552468,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089894890,11.47522,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089895105,7.98052,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089895447,4.02326,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089895654,3.95726,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089896613,0.066,1516.3,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089896803,4.02257,1516.5,1516.2,0.77675615]
["bitfinex","ETHUSD",1674089897065,3.95657,1516.5,1516.2,0.77675615]
["bitfinex","ETHUSD",1674089897612,3.95657,1516.5,1516.2,1.77675615]
["bitfinex","ETHUSD",1674089898154,3.95657,1516.5,1516.3,0.17767562]
["bitfinex","ETHUSD",1674089899502,3.95657,1516.5,1516.2,0.12575615]
["bitfinex","ETHUSD",1674089899713,4.02238,1516.6,1516.2,0.12575615]
["bitfinex","ETHUSD",1674089899977,7.91278,1516.6,1516.2,0.12575615]
["bitfinex","ETHUSD",1674089900283,11.93523,1516.6,1516.2,0.12575615]
["bitfinex","ETHUSD",1674089902753,0.066,1516.6,1516.2,8.28197615]
["bitfinex","ETHUSD",1674089902992,3.95607,1516.7,1516.3,0.82819761]
["bitfinex","ETHUSD",1674089903328,8.60139448,1516.7,1516.3,0.82819761]
["bitfinex","ETHUSD",1674089903545,9.16199448,1516.7,1516.2,10.61175615]
["bitfinex","ETHUSD",1674089903698,9.16199448,1516.7,1516.2,10.11705615]
["bitfinex","ETHUSD",1674089904082,8.66739448,1516.7,1516.2,10.11705615]
["bitfinex","ETHUSD",1674089904219,10.33716407,1516.7,1516.2,10.11705615]
["bitfinex","ETHUSD",1674089904682,9.64790959,1516.7,1516.2,10.11705615]
["bitfinex","ETHUSD",1674089905534,10.33716407,1516.7,1516.2,10.11705615]
["bitfinex","ETHUSD",1674089905701,9.64790959,1516.7,1516.2,10.11705615]
["bitfinex","ETHUSD",1674089905925,10.33716407,1516.7,1516.2,10.11705615]
["bitfinex","ETHUSD",1674089906138,2.03371641,1516.6,1516.2,10.11705615]
["bitfinex","ETHUSD",1674089906354,3.95653,1516.5,1516.2,9.9913]
["bitfinex","ETHUSD",1674089906593,7.91306,1516.5,1516.2,9.9913]
["bitfinex","ETHUSD",1674089906909,7.97906,1516.5,1516.2,9.9913]
["bitfinex","ETHUSD",1674089907158,12.56771323,1516.5,1516.2,0.066]
["bitfinex","ETHUSD",1674089907435,15.27809564,1516.5,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089907644,11.871,1516.3,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089907802,13.2241,1516.3,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089908300,5.13954759,1516.3,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089908587,17.01054759,1516.3,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089909019,1.0,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089909321,8.91452,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089909542,9.71236204,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089910571,13.00410963,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089911283,12.00410963,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089913422,7.98052,1516.2,1516.1,1.25756155]
["bitfinex","ETHUSD",1674089913573,7.98052,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089913788,4.02326,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089913996,3.95726,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089918314,7.91452,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089918524,9.174272,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089918962,12.46601959,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089919521,12.96071959,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089919898,9.668972,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089920313,9.174272,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089922093,11.735272,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089922305,11.42452648,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089922512,10.735272,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089922761,17.71627407,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089924297,17.71634646,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089925301,5.217012,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089925513,4.02326,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089925662,3.95726,1516.2,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089928031,8.47493,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089929787,7.98023,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089930450,9.59233169,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089931659,7.98023,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089932116,4.023,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089932344,3.957,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089932557,7.91422,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089932771,7.98022,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089933291,9.473918,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089933504,0.066,1516.3,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089933713,4.64608687,1516.4,1516.1,1.25494192]
["bitfinex","ETHUSD",1674089933714,3.95676,1516.4,1516.1,2.81494192]
["bitfinex","ETHUSD",1674089933923,4.71187687,1516.5,1516.2,0.28149419]
["bitfinex","ETHUSD",1674089934076,3.95655,1516.5,1516.2,0.28149419]
["bitfinex","ETHUSD",1674089934493,5.20614687,1516.6,1516.2,0.28149419]
["bitfinex","ETHUSD",1674089934723,5.20614687,1516.6,1516.2,0.27777518]
["bitfinex","ETHUSD",1674089935141,6.24108827,1516.6,1516.2,1.27777518]
["bitfinex","ETHUSD",1674089935354,5.20614687,1516.6,1516.3,0.12777752]
["bitfinex","ETHUSD",1674089935657,4.51682,1516.6,1516.2,8.42818518]
["bitfinex","ETHUSD",1674089935871,5.14014687,1516.6,1516.3,1.0]
["bitfinex","ETHUSD",1674089936101,5.20614687,1516.6,1516.3,1.94281852]
["bitfinex","ETHUSD",1674089936309,5.20614687,1516.6,1516.3,0.94281852]
["bitfinex","ETHUSD",1674089938083,4.51682,1516.6,1516.3,0.94281852]
["bitfinex","ETHUSD",1674089938301,0.4946,1516.6,1516.4,0.09428185]
["bitfinex","ETHUSD",1674089938493,5.20598687,1516.7,1516.4,0.09428185]
["bitfinex","ETHUSD",1674089939330,4.51666,1516.7,1516.4,0.09428185]
["bitfinex","ETHUSD",1674089939539,0.066,1516.8,1516.4,12.27160502]
["bitfinex","ETHUSD",1674089939751,0.75532687,1516.9,1516.7,1.561]
["bitfinex","ETHUSD",1674089939963,0.74452695,1517.0,1516.7,1.561]
["bitfinex","ETHUSD",1674089940224,1.23902695,1517.0,1516.7,1.7171]
["bitfinex","ETHUSD",1674089942640,0.54970008,1517.0,1516.7,1.7171]
["bitfinex","ETHUSD",1674089943035,1.23902695,1517.0,1516.7,1.7171]
["bitfinex","ETHUSD",1674089943521,0.54970008,1517.0,1516.7,1.7171]
["bitfinex","ETHUSD",1674089943988,0.05520008,1517.0,1516.8,0.17171]
["bitfinex","ETHUSD",1674089944967,0.05520008,1517.0,1516.8,1.72571]
["bitfinex","ETHUSD",1674089945293,0.05520008,1517.0,1516.8,2.72571]
["bitfinex","ETHUSD",1674089945507,0.05520008,1517.0,1516.8,1.72571]
["bitfinex","ETHUSD",1674089945714,0.05520008,1517.0,1516.9,0.823571]
["bitfinex","ETHUSD",1674089946083,0.05520008,1517.0,1516.9,0.651]
["bitfinex","ETHUSD",1674089947609,0.05242408,1517.0,1516.9,0.651]
["bitfinex","ETHUSD",1674089950263,0.05242408,1517.0,1516.9,15.39678]
["bitfinex","ETHUSD",1674089950399,0.05242408,1517.0,1516.9,15.46278]
["bitfinex","ETHUSD",1674089950984,0.05242408,1517.0,1516.9,16.46278]
["bitfinex","ETHUSD",1674089951201,0.05242408,1517.0,1516.9,30.001677]
["bitfinex","ETHUSD",1674089951367,0.05242408,1517.0,1516.9,29.999677]
["bitfinex","ETHUSD",1674089951564,0.05242408,1517.0,1516.9,30.001677]
["bitfinex","ETHUSD",1674089952608,0.05242408,1517.0,1516.9,29.001677]
["bitfinex","ETHUSD",1674089953079,0.0574376,1517.1,1517.0,14.23632407]
["bitfinex","ETHUSD",1674089953302,0.0574376,1517.1,1517.0,22.27792858]
["bitfinex","ETHUSD",1674089953448,0.0574376,1517.1,1517.0,25.27792858]
["bitfinex","ETHUSD",1674089953659,0.0574376,1517.1,1517.0,22.72992858]
["bitfinex","ETHUSD",1674089954779,0.0574376,1517.1,1517.0,16.13797858]
["bitfinex","ETHUSD",1674089954916,0.0574376,1517.1,1517.0,14.57697858]
["bitfinex","ETHUSD",1674089955356,0.0574376,1517.1,1517.0,16.12197858]
["bitfinex","ETHUSD",1674089956661,0.0574376,1517.1,1517.0,13.12197858]
["bitfinex","ETHUSD",1674089958542,0.0574376,1517.1,1517.0,0.11842407]
["bitfinex","ETHUSD",1674089958863,0.0574376,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089959581,4.6863476,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089959764,8.6412576,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089959974,8.9372576,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089960225,11.27589136,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089960593,13.31529136,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089961942,14.87629136,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089963568,15.56561823,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089964038,14.87629136,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089964778,18.85736582,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089966894,22.89230722,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089967210,22.54796081,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089967547,23.18470254,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089968090,30.10670254,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089968305,30.78873652,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089968510,37.34573652,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089968973,35.80073652,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089969463,37.52131511,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089970126,35.80073652,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089970526,37.52131511,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089971069,37.51677461,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089971452,36.13685275,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089971677,37.51437756,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089973444,36.13685275,1517.1,1517.0,0.05242407]
["bitfinex","ETHUSD",1674089974504,36.13685275,1517.1,1517.0,0.04984006]
["bitfinex","ETHUSD",1674089979512,28.53281877,1517.1,1517.0,0.04984006]
["bitfinex","ETHUSD",1674089979874,23.53281877,1517.1,1517.0,0.04984006]
["bitfinex","ETHUSD",1674089980099,24.91187095,1517.1,1517.0,0.04984006]
["bitfinex","ETHUSD",1674089980305,22.5545315,1517.1,1517.0,0.04984006]
["bitfinex","ETHUSD",1674089980768,24.27511009,1517.1,1517.0,0.04984006]
["bitfinex","ETHUSD",1674089981807,24.27524883,1517.1,1517.0,0.04984006]
["bitfinex","ETHUSD",1674089982020,22.78084883,1517.1,1517.0,0.04984006]
["bitfinex","ETHUSD",1674089982191,21.06027024,1517.1,1517.0,0.04984006]
["bitfinex","ETHUSD",1674089982733,21.06027024,1517.1,1516.4,23.28388]
["bitfinex","ETHUSD",1674089983090,0.68955553,1516.9,1516.5,2.328388]
["bitfinex","ETHUSD",1674089983411,3.95557,1516.9,1516.5,2.328388]
["bitfinex","ETHUSD",1674089988109,8.60069553,1516.9,1516.5,2.328388]
["bitfinex","ETHUSD",1674089988434,8.66669553,1516.9,1516.5,2.328388]
["bitfinex","ETHUSD",1674089988611,9.66669553,1516.9,1516.5,2.328388]
["bitfinex","ETHUSD",1674089988822,10.70102883,1516.9,1516.4,10.0948]
["bitfinex","ETHUSD",1674089989875,9.70102883,1516.9,1516.4,10.0948]
["bitfinex","ETHUSD",1674089992551,0.68955553,1516.8,1516.4,10.0948]
["bitfinex","ETHUSD",1674089992757,4.64534553,1516.8,1516.5,1.00948]
["bitfinex","ETHUSD",1674089993711,8.60113553,1516.8,1516.4,10.0948]
["bitfinex","ETHUSD",1674089993865,1.0,1516.7,1516.4,10.0948]
["bitfinex","ETHUSD",1674089994081,3.95621,1516.6,1516.4,10.0948]
["bitfinex","ETHUSD",1674089994302,3.95621,1516.6,1516.4,0.066]
["bitfinex","ETHUSD",1674089994541,3.95621,1516.6,1516.3,8.2518]
["bitfinex","ETHUSD",1674089994542,3.95621,1516.6,1516.3,8.3178]
["bitfinex","ETHUSD",1674089994703,3.95621,1516.6,1516.3,9.86611627]
["bitfinex","ETHUSD",1674089994908,3.95621,1516.6,1516.3,1.61431627]
["bitfinex","ETHUSD",1674089995151,3.95621,1516.6,1516.3,1.54831627]
["bitfinex","ETHUSD",1674089998359,4.64576553,1516.6,1516.3,1.54831627]
["bitfinex","ETHUSD",1674089999410,4.64576553,1516.6,1516.3,1.54601889]
["bitfinex","ETHUSD",1674090000406,9.0125233,1516.7,1516.4,2.2998094]
["bitfinex","ETHUSD",1674090000407,0.75555553,1516.7,1516.4,2.2998094]
["bitfinex","ETHUSD",1674090000617,1.5288333,1516.8,1516.6,1.548]
["bitfinex","ETHUSD",1674090000618,0.68955553,1516.8,1516.6,1.548]
["bitfinex","ETHUSD",1674090001311,0.68955553,1516.7,1516.5,1.62]
["bitfinex","ETHUSD",1674090001478,0.68955553,1516.7,1516.5,3.94888819]
["bitfinex","ETHUSD",1674090001824,1.72388883,1516.8,1516.5,3.94888819]
["bitfinex","ETHUSD",1674090002235,0.68955553,1516.8,1516.5,3.94888819]
["bitfinex","ETHUSD",1674090002404,0.68955553,1516.8,1516.6,0.39488882]
["bitfinex","ETHUSD",1674090002667,0.68955553,1516.8,1516.6,1.39488882]
["bitfinex","ETHUSD",1674090002876,0.68955553,1516.8,1516.6,0.39488882]
["bitfinex","ETHUSD",1674090002877,1.72388883,1516.8,1516.6,0.39488882]
["bitfinex","ETHUSD",1674090004561,1.72388883,1516.8,1516.5,10.60898819]
["bitfinex","ETHUSD",1674090004772,5.67991883,1516.7,1516.5,0.066]
["bitfinex","ETHUSD",1674090004982,5.74591883,1516.7,1516.4,8.0519]
["bitfinex","ETHUSD",1674090005240,5.74591883,1516.7,1516.4,9.89391637]
["bitfinex","ETHUSD",1674090005837,0.68955553,1516.6,1516.4,9.89391637]
["bitfinex","ETHUSD",1674090006251,0.68955553,1516.6,1516.4,0.066]
["bitfinex","ETHUSD",1674090006490,1.72388883,1516.6,1516.3,0.4947]
["bitfinex","ETHUSD",1674090006869,0.68955553,1516.6,1516.3,0.4947]
["bitfinex","ETHUSD",1674090007401,0.68955553,1516.6,1516.2,33.25107187]
["bitfinex","ETHUSD",1674090007657,0.68955553,1516.6,1516.3,3.27563719]
["bitfinex","ETHUSD",1674090009081,0.68955553,1516.6,1516.3,4.99356059]
["bitfinex","ETHUSD",1674090009557,4.02203,1516.7,1516.4,1.14519302]
["bitfinex","ETHUSD",1674090009706,0.68955553,1516.7,1516.4,10.79182453]
["bitfinex","ETHUSD",1674090010103,1.25005553,1516.8,1516.6,1.545]
["bitfinex","ETHUSD",1674090010235,1.18605553,1516.8,1516.6,1.545]
["bitfinex","ETHUSD",1674090010604,1.18405553,1516.8,1516.7,0.8055]
["bitfinex","ETHUSD",1674090010766,1.18405553,1516.8,1516.6,1.545]
["bitfinex","ETHUSD",1674090010767,1.5288333,1516.8,1516.6,1.545]
["bitfinex","ETHUSD",1674090010971,0.69125285,1516.7,1516.6,1.545]
["bitfinex","ETHUSD",1674090011452,1.18575285,1516.8,1516.6,1.545]
["bitfinex","ETHUSD",1674090011645,0.69125285,1516.8,1516.6,1.545]
["bitfinex","ETHUSD",1674090012046,1.72558615,1516.8,1516.6,1.545]
["bitfinex","ETHUSD",1674090012230,1.72558615,1516.8,1516.5,8.21387]
["bitfinex","ETHUSD",1674090012439,1.72558615,1516.8,1516.5,10.8598404]
["bitfinex","ETHUSD",1674090012903,0.69125285,1516.8,1516.5,11.8598404]
["bitfinex","ETHUSD",1674090013124,0.69125285,1516.8,1516.5,10.8598404]
["bitfinex","ETHUSD",1674090013547,1.72558615,1516.8,1516.5,10.8598404]
["bitfinex","ETHUSD",1674090015417,0.69125285,1516.8,1516.5,10.8598404]
["bitfinex","ETHUSD",1674090015642,0.69125285,1516.8,1516.6,1.08598404]
["bitfinex","ETHUSD",1674090016019,13.6289933,1516.9,1516.7,1.561]
["bitfinex","ETHUSD",1674090016020,0.066,1516.9,1516.7,1.561]
["bitfinex","ETHUSD",1674090016386,102.22008615,1517.0,1516.8,1.561]
["bitfinex","ETHUSD",1674090016387,101.79158615,1517.0,1516.8,1.561]
["bitfinex","ETHUSD",1674090016539,101.79158615,1517.0,1516.8,2.46556322]
["bitfinex","ETHUSD",1674090016748,0.69125285,1516.9,1516.8,2.46556322]
["bitfinex","ETHUSD",1674090017435,101.79158615,1517.0,1516.8,2.46556322]
["bitfinex","ETHUSD",1674090017606,100.75725285,1517.0,1516.8,2.46556322]
["bitfinex","ETHUSD",1674090018401,0.69125285,1516.9,1516.8,1.561]
["bitfinex","ETHUSD",1674090018725,1.72558615,1516.9,1516.7,1.56]
["bitfinex","ETHUSD",1674090018878,0.69125285,1516.9,1516.7,1.56]
["bitfinex","ETHUSD",1674090020453,0.69125285,1516.9,1516.7,1.55746769]
["bitfinex","ETHUSD",1674090020662,0.69125285,1516.8,1516.6,0.066]
["bitfinex","ETHUSD",1674090020872,5.68136615,1516.8,1516.5,9.9275]
["bitfinex","ETHUSD",1674090021086,5.74736615,1516.8,1516.5,9.9275]
["bitfinex","ETHUSD",1674090021401,8.31201608,1516.8,1516.5,9.9275]
["bitfinex","ETHUSD",1674090021649,0.69125285,1516.7,1516.5,9.9275]
["bitfinex","ETHUSD",1674090022192,0.69125285,1516.7,1516.5,0.066]
["bitfinex","ETHUSD",1674090022337,0.69125285,1516.7,1516.4,8.6777]
["bitfinex","ETHUSD",1674090022548,5.74736615,1516.8,1516.4,12.09312548]
["bitfinex","ETHUSD",1674090022830,4.71303285,1516.8,1516.4,12.09312548]
["bitfinex","ETHUSD",1674090023127,4.64703285,1516.8,1516.4,12.09312548]
["bitfinex","ETHUSD",1674090023338,5.68136615,1516.8,1516.4,12.09312548]
["bitfinex","ETHUSD",1674090023493,5.74736615,1516.8,1516.4,12.09312548]
["bitfinex","ETHUSD",1674090023700,0.69125285,1516.7,1516.4,18.68767548]
["bitfinex","ETHUSD",1674090024173,0.69125285,1516.7,1516.4,16.83325]
["bitfinex","ETHUSD",1674090025949,5.74736615,1516.8,1516.4,16.83325]
["bitfinex","ETHUSD",1674090026498,4.71303285,1516.8,1516.4,16.83325]
["bitfinex","ETHUSD",1674090026706,5.68136615,1516.8,1516.4,16.83325]
["bitfinex","ETHUSD",1674090027014,5.74736615,1516.8,1516.5,1.683325]
["bitfinex","ETHUSD",1674090027176,4.71303285,1516.8,1516.5,1.683325]
["bitfinex","ETHUSD",1674090027386,10.12608615,1516.9,1516.6,1.554]
["bitfinex","ETHUSD",1674090027711,9.09175285,1516.9,1516.7,1.561]
["bitfinex","ETHUSD",1674090027921,0.066,1516.9,1516.7,8.15423]
["bitfinex","ETHUSD",1674090028143,100.69125285,1517.0,1516.7,8.22023]
["bitfinex","ETHUSD",1674090028144,100.75725285,1517.0,1516.7,8.22023]
["bitfinex","ETHUSD",1674090028373,100.75725285,1517.0,1516.8,0.815423]
["bitfinex","ETHUSD",1674090028701,101.79158615,1517.0,1516.7,8.22023]
["bitfinex","ETHUSD",1674090028910,100.75725285,1517.0,1516.7,8.22023]
["bitfinex","ETHUSD",1674090029167,101.79158615,1517.0,1516.7,8.22023]
["bitfinex","ETHUSD",1674090029494,100.75725285,1517.0,1516.7,8.22023]
["bitfinex","ETHUSD",1674090029815,100.75725285,1517.0,1516.8,0.822023]
["bitfinex","ETHUSD",1674090031171,100.75725285,1517.0,1516.7,1.627]
["bitfinex","ETHUSD",1674090031172,101.79158615,1517.0,1516.7,1.627]
["bitfinex","ETHUSD",1674090031378,0.69125285,1516.9,1516.6,32.7972625]
["bitfinex","ETHUSD",1674090031648,0.0045405,1516.8,1516.7,3.27972625]
["bitfinex","ETHUSD",1674090038054,0.0045405,1516.8,1516.7,4.27972625]
["bitfinex","ETHUSD",1674090038468,86.32480052,1517.0,1516.7,20.58124625]
["bitfinex","ETHUSD",1674090038676,86.32480052,1517.0,1516.8,10.22635156]
["bitfinex","ETHUSD",1674090039004,86.32480052,1517.0,1516.9,22.24282459]
["bitfinex","ETHUSD",1674090039219,86.32480052,1517.0,1516.9,27.0261067]
["bitfinex","ETHUSD",1674090039587,86.32480052,1517.0,1516.9,26.34214525]
["bitfinex","ETHUSD",1674090040270,86.32480052,1517.0,1516.9,29.46414525]
["bitfinex","ETHUSD",1674090040528,0.0576568,1517.3,1516.9,57.62087677]
["bitfinex","ETHUSD",1674090040699,0.0576568,1517.3,1517.2,1.56]
["bitfinex","ETHUSD",1674090040905,0.0576568,1517.3,1517.0,10.20051057]
["bitfinex","ETHUSD",1674090040906,0.0576568,1517.3,1517.1,6.59152]
["bitfinex","ETHUSD",1674090041115,0.0576568,1517.3,1517.1,0.066]
["bitfinex","ETHUSD",1674090041327,0.0576568,1517.3,1517.0,5.3259364]
["bitfinex","ETHUSD",1674090041485,0.74890965,1517.3,1517.0,5.3259364]
["bitfinex","ETHUSD",1674090041854,0.74890965,1517.3,1517.0,4.8314364]
["bitfinex","ETHUSD",1674090042067,0.74890965,1517.3,1517.0,4.7654364]
["bitfinex","ETHUSD",1674090042909,0.0576568,1517.3,1517.0,4.7654364]
["bitfinex","ETHUSD",1674090043114,0.74890965,1517.3,1517.0,4.7654364]
["bitfinex","ETHUSD",1674090044256,0.0576568,1517.3,1517.0,4.7654364]
["bitfinex","ETHUSD",1674090044590,5.68498034,1517.3,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090044905,5.75098034,1517.3,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090046789,0.1236568,1517.3,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090046942,0.0576568,1517.3,1517.1,1.561]
["bitfinex","ETHUSD",1674090047889,0.0576568,1517.3,1517.1,14.744]
["bitfinex","ETHUSD",1674090048168,0.0576568,1517.3,1517.1,14.81]
["bitfinex","ETHUSD",1674090050221,0.0576568,1517.3,1517.2,19.30416]
["bitfinex","ETHUSD",1674090050415,0.0576568,1517.3,1517.2,23.65686061]
["bitfinex","ETHUSD",1674090050629,0.0576568,1517.3,1517.2,24.29360234]
["bitfinex","ETHUSD",1674090051099,0.0576568,1517.3,1517.2,20.00690173]
["bitfinex","ETHUSD",1674090051287,0.0576568,1517.3,1517.2,21.00690173]
["bitfinex","ETHUSD",1674090051462,0.0576568,1517.3,1517.2,25.29321955]
["bitfinex","ETHUSD",1674090052314,0.0576568,1517.3,1517.2,21.00690173]
["bitfinex","ETHUSD",1674090052748,0.0576568,1517.3,1517.2,19.44590173]
["bitfinex","ETHUSD",1674090052939,0.0576568,1517.3,1517.2,17.80916]
["bitfinex","ETHUSD",1674090053363,0.0576568,1517.3,1517.2,11.21808]
["bitfinex","ETHUSD",1674090054091,0.0576568,1517.3,1517.2,22.73092051]
["bitfinex","ETHUSD",1674090054305,0.0576568,1517.3,1517.2,24.29192051]
["bitfinex","ETHUSD",1674090056921,0.0576568,1517.3,1517.2,24.29280421]
["bitfinex","ETHUSD",1674090057441,0.0576568,1517.3,1517.2,21.00690173]
["bitfinex","ETHUSD",1674090057969,0.0576568,1517.3,1517.2,25.29280087]
["bitfinex","ETHUSD",1674090058141,0.0576568,1517.3,1517.2,35.09370087]
["bitfinex","ETHUSD",1674090058576,0.05898391,1517.4,1517.3,1.0]
["bitfinex","ETHUSD",1674090058913,0.05898391,1517.4,1517.3,24.53069173]
["bitfinex","ETHUSD",1674090059124,0.05898391,1517.4,1517.3,24.59669173]
["bitfinex","ETHUSD",1674090059707,0.05898391,1517.4,1517.3,26.03569173]
["bitfinex","ETHUSD",1674090061382,0.05898391,1517.4,1517.3,16.88404173]
["bitfinex","ETHUSD",1674090061799,0.05898391,1517.4,1517.3,13.88404173]
["bitfinex","ETHUSD",1674090062014,0.05898391,1517.4,1517.3,0.066]
["bitfinex","ETHUSD",1674090062225,0.05898391,1517.4,1517.2,16.45798]
["bitfinex","ETHUSD",1674090062855,0.05898391,1517.4,1517.2,6.65708]
["bitfinex","ETHUSD",1674090063353,0.05898391,1517.4,1517.2,0.066]
["bitfinex","ETHUSD",1674090063503,4.01323391,1517.4,1517.1,0.066]
["bitfinex","ETHUSD",1674090063729,5.51509749,1517.4,1517.0,14.9147364]
["bitfinex","ETHUSD",1674090063940,5.58109749,1517.4,1517.0,14.9147364]
["bitfinex","ETHUSD",1674090064339,7.13209749,1517.4,1517.0,4.8314364]
["bitfinex","ETHUSD",1674090064554,0.71320975,1517.3,1517.0,4.7654364]
["bitfinex","ETHUSD",1674090064800,3.95465,1517.2,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090065022,0.68946974,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090065248,11.16960671,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090065409,11.73000671,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090065860,12.05600671,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090066075,0.57586974,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090066382,0.68946974,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090068018,0.01546974,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090068817,0.01546974,1517.1,1517.0,8.36299352]
["bitfinex","ETHUSD",1674090068971,0.01546974,1517.1,1517.0,19.24242698]
["bitfinex","ETHUSD",1674090069178,0.01546974,1517.1,1517.0,20.21268525]
["bitfinex","ETHUSD",1674090069860,0.01546974,1517.1,1517.0,24.50400705]
["bitfinex","ETHUSD",1674090070443,0.00046974,1517.1,1517.0,27.43961163]
["bitfinex","ETHUSD",1674090070752,0.00046974,1517.1,1517.0,29.15649912]
["bitfinex","ETHUSD",1674090071401,0.00046974,1517.1,1517.0,29.59079912]
["bitfinex","ETHUSD",1674090071850,0.00046974,1517.1,1517.0,23.31016468]
["bitfinex","ETHUSD",1674090072224,0.00046974,1517.1,1517.0,21.36328983]
["bitfinex","ETHUSD",1674090072435,0.00046974,1517.1,1517.0,20.21868525]
["bitfinex","ETHUSD",1674090072749,0.00046974,1517.1,1517.0,19.58194352]
["bitfinex","ETHUSD",1674090073693,0.00046974,1517.1,1517.0,11.42899352]
["bitfinex","ETHUSD",1674090074024,0.00046974,1517.1,1517.0,1.83704352]
["bitfinex","ETHUSD",1674090074242,0.00046974,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090074546,0.67446974,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090075063,0.00046974,1517.1,1517.0,1.7654364]
["bitfinex","ETHUSD",1674090075732,0.00046974,1517.1,1517.0,8.3573864]
["bitfinex","ETHUSD",1674090075958,0.00046974,1517.1,1517.0,8.4233864]
["bitfinex","ETHUSD",1674090077414,0.00046974,1517.1,1517.0,15.0153364]
["bitfinex","ETHUSD",1674090079809,0.55328391,1517.4,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090080015,0.55328391,1517.4,1517.1,6.59283026]
["bitfinex","ETHUSD",1674090080265,0.55328391,1517.4,1517.1,6.65883026]
["bitfinex","ETHUSD",1674090082362,4.50748391,1517.4,1517.1,0.06753026]
["bitfinex","ETHUSD",1674090082572,4.50748391,1517.4,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090082573,10.31774592,1517.4,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090082811,10.38374592,1517.4,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090083113,13.30376262,1517.4,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090083521,1.0,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090083734,13.30376262,1517.4,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090083910,1.0,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090085272,1.69125285,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090086768,1.0,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090087087,16.72509592,1517.4,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090087298,1.0,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090087556,5.64570285,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090087768,7.48421244,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090088938,11.43866244,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090089406,10.74740959,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090089814,9.74740959,1517.3,1517.1,0.00153026]
["bitfinex","ETHUSD",1674090090076,4.02045,1517.3,1516.8,43.52108]
["bitfinex","ETHUSD",1674090090300,3.95445,1517.3,1516.8,13.25108]
["bitfinex","ETHUSD",1674090092799,4.64570285,1517.3,1516.8,13.25108]
["bitfinex","ETHUSD",1674090093008,3.95445,1517.3,1516.8,13.25108]
["bitfinex","ETHUSD",1674090093288,4.64570285,1517.3,1516.8,13.25108]
["bitfinex","ETHUSD",1674090093545,3.95445,1517.3,1516.8,13.25108]
["bitfinex","ETHUSD",1674090093748,5.26473676,1517.4,1516.8,13.25108]
["bitfinex","ETHUSD",1674090095526,6.29907006,1517.4,1516.8,13.25108]
["bitfinex","ETHUSD",1674090095999,7.29907006,1517.4,1516.8,13.25108]
["bitfinex","ETHUSD",1674090096393,5.26473676,1517.4,1516.8,13.25108]
["bitfinex","ETHUSD",1674090096600,6.29907006,1517.4,1516.8,13.25108]
["bitfinex","ETHUSD",1674090097745,1.69125285,1517.3,1516.8,13.25108]
["bitfinex","ETHUSD",1674090099072,0.69125285,1517.3,1516.8,13.25108]
["bitfinex","ETHUSD",1674090099595,0.69125285,1517.3,1516.8,0.066]
["bitfinex","ETHUSD",1674090099739,0.69125285,1517.3,1516.8,3.0]
["bitfinex","ETHUSD",1674090099740,7.97862529,1517.2,1516.8,3.0]
["bitfinex","ETHUSD",1674090099946,4.58418529,1517.2,1516.8,3.0]
["bitfinex","ETHUSD",1674090100163,5.14031285,1517.2,1516.8,3.0]
["bitfinex","ETHUSD",1674090100391,5.20631285,1517.2,1516.8,3.0]
["bitfinex","ETHUSD",1674090100998,10.19530615,1517.2,1516.7,1.78341656]
["bitfinex","ETHUSD",1674090101227,1.374,1517.0,1516.6,58.27119]
["bitfinex","ETHUSD",1674090101423,5.3292,1517.0,1516.6,19.68729]
["bitfinex","ETHUSD",1674090101650,5.3952,1517.0,1516.6,19.68729]
["bitfinex","ETHUSD",1674090101858,1.44,1517.0,1516.7,1.14495529]
["bitfinex","ETHUSD",1674090102117,14.04614062,1517.1,1516.7,1.14495529]
["bitfinex","ETHUSD",1674090103110,13.02661,1517.1,1516.7,8.42809548]
["bitfinex","ETHUSD",1674090103322,13.02661,1517.1,1516.7,7.34914019]
["bitfinex","ETHUSD",1674090103548,13.02292156,1517.1,1516.7,6.65924]
["bitfinex","ETHUSD",1674090103779,13.02292156,1517.1,1516.7,8.37669604]
["bitfinex","ETHUSD",1674090103998,13.02292156,1517.1,1516.7,6.65924]
["bitfinex","ETHUSD",1674090105986,14.748225,1517.1,1516.7,0.066]
["bitfinex","ETHUSD",1674090106158,18.703235,1517.1,1516.6,26.97064019]
["bitfinex","ETHUSD",1674090106369,14.748225,1517.1,1516.7,1.14494499]
["bitfinex","ETHUSD",1674090107450,1.4748225,1517.0,1516.7,1.14494499]
["bitfinex","ETHUSD",1674090107664,14.748225,1517.1,1516.7,1.14494499]
["bitfinex","ETHUSD",1674090107875,0.066,1517.1,1516.7,15.02135518]
["bitfinex","ETHUSD",1674090108204,4.44908,1517.2,1516.8,1.14494499]
["bitfinex","ETHUSD",1674090108428,5.14033285,1517.2,1516.7,15.65983003]
["bitfinex","ETHUSD",1674090108599,4.51508,1517.2,1516.8,1.14487266]
["bitfinex","ETHUSD",1674090108944,8.37504347,1517.2,1516.7,14.96968984]
["bitfinex","ETHUSD",1674090109154,9.44104347,1517.2,1516.7,13.25227]
["bitfinex","ETHUSD",1674090109314,9.44104347,1517.2,1516.7,13.94217019]
["bitfinex","ETHUSD",1674090109519,0.94410435,1517.1,1516.7,8.37643984]
["bitfinex","ETHUSD",1674090109788,0.94410435,1517.1,1516.7,6.65902]
["bitfinex","ETHUSD",1674090109940,1.94410435,1517.1,1516.7,6.65902]
["bitfinex","ETHUSD",1674090110729,0.94410435,1517.1,1516.7,7.34892019]
["bitfinex","ETHUSD",1674090110944,13.11590285,1517.2,1516.7,7.34892019]
["bitfinex","ETHUSD",1674090111096,13.11590285,1517.2,1516.8,1.14488965]
["bitfinex","ETHUSD",1674090111886,14.50290285,1517.2,1516.8,1.14488965]
["bitfinex","ETHUSD",1674090112038,1.0,1517.0,1516.7,6.659]
["bitfinex","ETHUSD",1674090112480,3.14154313,1517.1,1516.7,6.659]
["bitfinex","ETHUSD",1674090112718,1.0,1517.1,1516.7,6.659]
["bitfinex","ETHUSD",1674090112881,11.58234615,1517.2,1516.7,6.659]
["bitfinex","ETHUSD",1674090113084,1.69125285,1517.1,1516.7,6.659]
["bitfinex","ETHUSD",1674090113299,6.90439746,1517.1,1516.7,6.659]
["bitfinex","ETHUSD",1674090113515,0.69125285,1517.0,1516.7,0.066]
["bitfinex","ETHUSD",1674090113721,0.69125285,1517.0,1516.6,0.066]
["bitfinex","ETHUSD",1674090113722,1.387,1516.8,1516.6,0.066]
["bitfinex","ETHUSD",1674090113965,4.09448,1516.8,1516.5,0.68990019]
["bitfinex","ETHUSD",1674090114190,7.97718,1516.9,1516.5,1.14506507]
["bitfinex","ETHUSD",1674090114407,9.66843285,1516.9,1516.5,1.14506507]
["bitfinex","ETHUSD",1674090114837,8.66843285,1516.9,1516.5,1.14506507]
["bitfinex","ETHUSD",1674090114992,11.92902147,1516.9,1516.5,1.14506507]
["bitfinex","ETHUSD",1674090115192,1.0,1516.8,1516.5,1.14506507]
["bitfinex","ETHUSD",1674090115669,7.91162,1516.8,1516.4,20.32062003]
["bitfinex","ETHUSD",1674090115881,7.97762,1516.8,1516.5,1.14510873]
["bitfinex","ETHUSD",1674090116042,9.70482515,1516.8,1516.5,1.14510873]
["bitfinex","ETHUSD",1674090116467,10.19932515,1516.8,1516.5,1.14510873]
["bitfinex","ETHUSD",1674090117034,10.19932515,1516.8,1516.4,10.91530019]
["bitfinex","ETHUSD",1674090117258,10.19932515,1516.8,1516.4,10.2254]
["bitfinex","ETHUSD",1674090117560,2.40693252,1516.7,1516.4,0.066]
["bitfinex","ETHUSD",1674090117711,2.40693252,1516.7,1516.3,0.20149857]
["bitfinex","ETHUSD",1674090117712,6.36305252,1516.7,1516.3,0.20149857]
["bitfinex","ETHUSD",1674090117921,10.38517252,1516.7,1516.3,1.28067611]
["bitfinex","ETHUSD",1674090118186,10.38517252,1516.7,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090119255,1.53311725,1516.6,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090119397,13.32145,1516.7,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090120659,3.95647,1516.5,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090122398,7.91294,1516.5,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090122554,1.8817,1516.4,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090122758,11.41896923,1516.4,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090122985,12.17622208,1516.4,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090123260,15.17622208,1516.4,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090123438,15.48496923,1516.4,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090123827,14.48496923,1516.4,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090124242,8.90443,1516.4,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090124684,12.86116,1516.4,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090125124,13.86116,1516.4,1516.3,0.13549857]
["bitfinex","ETHUSD",1674090126670,13.86116,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090130439,12.86116,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090130914,14.65271152,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090131456,13.65271152,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090132295,14.65271152,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090132527,13.65271152,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090133220,14.65271152,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090134696,16.03971152,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090138210,19.33145911,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090138609,23.63365855,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090138822,19.33145911,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090140738,13.65271152,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090140893,11.97946,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090143550,12.47416,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090143775,8.47416,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090143952,5.58673,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090145940,9.54346,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090146145,4.02273,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090146477,3.95673,1516.4,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090147336,10.03179,1516.5,1516.3,0.78373732]
["bitfinex","ETHUSD",1674090147337,4.51707,1516.5,1516.3,0.78373732]
["bitfinex","ETHUSD",1674090147512,0.05,1516.5,1516.3,0.78373732]
["bitfinex","ETHUSD",1674090147723,0.68835768,1516.6,1516.3,0.78373732]
["bitfinex","ETHUSD",1674090147936,33.14007,1516.7,1516.3,0.78373732]
["bitfinex","ETHUSD",1674090148708,33.63467,1516.7,1516.3,0.78373732]
["bitfinex","ETHUSD",1674090149824,2.564,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090150215,10.47694,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090150342,10.54294,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090150703,7.97894,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090150907,4.02247,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090151121,3.95647,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090151348,4.517,1516.6,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090151668,4.451,1516.6,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090152839,8.4074,1516.6,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090153134,11.838415,1516.6,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090154398,12.838415,1516.6,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090156183,14.402415,1516.6,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090156510,1.0,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090156664,8.9132,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090156875,8.9792,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090157081,7.9792,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090162287,0.01,1516.5,1516.3,0.13273732]
["bitfinex","ETHUSD",1674090162443,0.066,1516.9,1516.6,6.5936]
["bitfinex","ETHUSD",1674090162656,0.69125285,1517.1,1516.6,17.54222951]
["bitfinex","ETHUSD",1674090162860,2.18565285,1517.1,1516.6,17.54222951]
["bitfinex","ETHUSD",1674090163137,1.18565285,1517.1,1516.6,17.54222951]
["bitfinex","ETHUSD",1674090163298,1.18565285,1517.1,1516.6,13.2532]
["bitfinex","ETHUSD",1674090163299,0.4944,1517.1,1516.6,13.2532]
["bitfinex","ETHUSD",1674090164388,0.4944,1517.1,1516.6,13.85684513]
["bitfinex","ETHUSD",1674090164823,5.20637285,1517.2,1516.6,18.1454501]
["bitfinex","ETHUSD",1674090164965,5.20637285,1517.2,1516.6,19.7094501]
["bitfinex","ETHUSD",1674090165293,0.5604,1517.2,1516.7,1.563]
["bitfinex","ETHUSD",1674090165521,0.12966991,1517.3,1516.9,1.564]
["bitfinex","ETHUSD",1674090165741,0.06366991,1517.3,1517.0,1.553]
["bitfinex","ETHUSD",1674090166068,0.06366991,1517.3,1517.0,14.73677]
["bitfinex","ETHUSD",1674090166289,0.06366991,1517.3,1517.1,1.564]
["bitfinex","ETHUSD",1674090166456,0.06366991,1517.3,1517.2,14.74616]
["bitfinex","ETHUSD",1674090166807,0.06366991,1517.3,1517.2,17.81216]
["bitfinex","ETHUSD",1674090167015,0.06366991,1517.3,1517.2,18.81216]
["bitfinex","ETHUSD",1674090167379,0.06366991,1517.3,1517.2,17.81216]
["bitfinex","ETHUSD",1674090167812,0.06366991,1517.3,1517.2,3.066]
["bitfinex","ETHUSD",1674090168026,0.06366991,1517.3,1517.2,3.0]
["bitfinex","ETHUSD",1674090168218,0.06366991,1517.3,1517.2,14.74616]
["bitfinex","ETHUSD",1674090168427,0.06366991,1517.3,1517.2,11.22108]
["bitfinex","ETHUSD",1674090168641,0.06366991,1517.3,1517.2,3.066]
["bitfinex","ETHUSD",1674090168887,0.06366991,1517.3,1517.2,3.0]
["bitfinex","ETHUSD",1674090171896,0.06366991,1517.3,1517.1,6.65745]
["bitfinex","ETHUSD",1674090171897,0.06366991,1517.3,1517.1,0.066]
["bitfinex","ETHUSD",1674090172107,0.06366991,1517.3,1517.0,17.6351]
["bitfinex","ETHUSD",1674090172634,0.06366991,1517.3,1517.0,10.1173]
["bitfinex","ETHUSD",1674090173844,0.06366991,1517.3,1517.0,16.70924]
["bitfinex","ETHUSD",1674090174227,0.06366991,1517.3,1517.0,10.1173]
["bitfinex","ETHUSD",1674090175500,0.06366991,1517.3,1517.0,10.1153]
["bitfinex","ETHUSD",1674090175686,0.06366991,1517.3,1517.0,10.1173]
["bitfinex","ETHUSD",1674090176452,0.06366991,1517.3,1517.0,17.7092]
["bitfinex","ETHUSD",1674090176669,0.06366991,1517.3,1517.0,28.60293398]
["bitfinex","ETHUSD",1674090176833,0.06366991,1517.3,1517.2,1.564]
["bitfinex","ETHUSD",1674090177226,0.06366991,1517.3,1517.2,21.33724]
["bitfinex","ETHUSD",1674090177375,0.06366991,1517.3,1517.2,25.00688513]
["bitfinex","ETHUSD",1674090182621,1e-08,1517.3,1517.2,25.00688513]
["bitfinex","ETHUSD",1674090184645,1e-08,1517.3,1517.2,23.44288513]
["bitfinex","ETHUSD",1674090184846,1e-08,1517.3,1517.2,25.00688513]
["bitfinex","ETHUSD",1674090185082,1e-08,1517.3,1517.2,24.40324]
["bitfinex","ETHUSD",1674090185511,1e-08,1517.3,1517.2,22.83924]
["bitfinex","ETHUSD",1674090186296,1e-08,1517.3,1517.2,0.066]
["bitfinex","ETHUSD",1674090186502,1e-08,1517.3,1517.1,14.47107]
["bitfinex","ETHUSD",1674090187260,1e-08,1517.3,1517.1,6.65717]
["bitfinex","ETHUSD",1674090187694,1e-08,1517.3,1517.2,3.0]
["bitfinex","ETHUSD",1674090187911,1e-08,1517.3,1517.1,6.65717]
["bitfinex","ETHUSD",1674090188081,1e-08,1517.3,1517.1,0.066]
["bitfinex","ETHUSD",1674090188305,3.95439001,1517.3,1517.0,10.1173]
["bitfinex","ETHUSD",1674090188980,3.95439001,1517.3,1517.0,0.066]
["bitfinex","ETHUSD",1674090189202,3.95439001,1517.3,1516.9,6.65819]
["bitfinex","ETHUSD",1674090191302,5.3026094,1517.3,1516.9,6.65819]
["bitfinex","ETHUSD",1674090191510,5.3686094,1517.3,1516.9,6.65819]
["bitfinex","ETHUSD",1674090192046,9.3229994,1517.3,1516.9,0.066]
["bitfinex","ETHUSD",1674090192200,9.3229994,1517.3,1516.7,33.7914]
["bitfinex","ETHUSD",1674090192401,5.38136994,1517.2,1516.7,33.7914]
["bitfinex","ETHUSD",1674090192660,5.38136994,1517.2,1516.7,33.7894]
["bitfinex","ETHUSD",1674090192661,8.46992,1517.2,1516.7,33.7894]
["bitfinex","ETHUSD",1674090192876,4.51507,1517.2,1516.7,26.2175]
["bitfinex","ETHUSD",1674090193094,4.44907,1517.2,1516.7,26.2175]
["bitfinex","ETHUSD",1674090193456,4.44907,1517.2,1516.7,27.7815]
["bitfinex","ETHUSD",1674090193666,4.44907,1517.2,1516.7,24.7815]
["bitfinex","ETHUSD",1674090194355,3.95467,1517.2,1516.7,24.7815]
["bitfinex","ETHUSD",1674090194721,3.95467,1517.2,1516.7,24.7315]
["bitfinex","ETHUSD",1674090194928,5.8630094,1517.3,1516.7,24.7315]
["bitfinex","ETHUSD",1674090195151,4.51479001,1517.3,1516.9,6.59232]
["bitfinex","ETHUSD",1674090195387,0.49440001,1517.3,1516.9,14.25052]
["bitfinex","ETHUSD",1674090195609,0.49440001,1517.3,1517.0,1.564]
["bitfinex","ETHUSD",1674090196826,1e-08,1517.3,1517.0,14.74761]
["bitfinex","ETHUSD",1674090197027,1e-08,1517.3,1517.0,8.22166]
["bitfinex","ETHUSD",1674090199234,1e-08,1517.3,1517.0,9.22166]
["bitfinex","ETHUSD",1674090199566,1e-08,1517.3,1517.0,8.22166]
["bitfinex","ETHUSD",1674090200796,1e-08,1517.3,1517.2,1.564]
["bitfinex","ETHUSD",1674090200930,1e-08,1517.3,1517.2,7.43019944]
["bitfinex","ETHUSD",1674090201140,1e-08,1517.3,1517.2,36.86051944]
["bitfinex","ETHUSD",1674090201397,1e-08,1517.3,1517.2,38.7614656]
["bitfinex","ETHUSD",1674090201568,1e-08,1517.3,1517.2,38.76146669]
["bitfinex","ETHUSD",1674090202713,0.06022187,1517.5,1517.2,38.76146669]
["bitfinex","ETHUSD",1674090202925,0.06022187,1517.5,1517.4,14.74444]
["bitfinex","ETHUSD",1674090203134,0.06022187,1517.5,1517.4,14.81044]
["bitfinex","ETHUSD",1674090204019,0.06022187,1517.5,1517.4,8.22022]
["bitfinex","ETHUSD",1674090204185,1.22852187,1517.5,1517.4,0.066]
["bitfinex","ETHUSD",1674090204395,11.52000097,1517.5,1517.1,10.329]
["bitfinex","ETHUSD",1674090204603,10.02200097,1517.5,1517.1,10.329]
["bitfinex","ETHUSD",1674090206024,10.02200097,1517.5,1517.1,0.066]
["bitfinex","ETHUSD",1674090206237,10.02200097,1517.5,1516.9,17.53153692]
["bitfinex","ETHUSD",1674090206835,18.82520097,1517.5,1516.9,17.53153692]
["bitfinex","ETHUSD",1674090208007,18.82520097,1517.5,1516.9,16.53153692]
["bitfinex","ETHUSD",1674090208222,18.82520097,1517.5,1516.9,17.53153692]
["bitfinex","ETHUSD",1674090209468,18.82520097,1517.5,1516.9,16.53153692]
["bitfinex","ETHUSD",1674090210121,1.69125285,1517.4,1516.9,14.8145]
["bitfinex","ETHUSD",1674090210329,1.69125285,1517.4,1516.9,6.65825]
["bitfinex","ETHUSD",1674090210330,12.51661625,1517.4,1516.9,6.65825]
["bitfinex","ETHUSD",1674090210651,12.58261625,1517.4,1516.9,6.65825]
["bitfinex","ETHUSD",1674090210811,11.58261625,1517.4,1516.9,6.65825]
["bitfinex","ETHUSD",1674090211245,12.58261625,1517.4,1516.9,6.65825]
["bitfinex","ETHUSD",1674090211707,11.58261625,1517.4,1516.9,6.65825]
["bitfinex","ETHUSD",1674090212278,10.54828295,1517.4,1516.9,6.65825]
["bitfinex","ETHUSD",1674090214222,8.66576285,1517.4,1516.9,6.65825]
["bitfinex","ETHUSD",1674090217235,0.066,1517.4,1517.0,4.30179088]
["bitfinex","ETHUSD",1674090217473,8.92942187,1517.5,1517.2,6.591]
["bitfinex","ETHUSD",1674090217656,0.12622187,1517.5,1517.2,17.54864527]
["bitfinex","ETHUSD",1674090217984,0.12622187,1517.5,1517.4,13.18044]
["bitfinex","ETHUSD",1674090217985,0.06022187,1517.5,1517.4,13.18044]
["bitfinex","ETHUSD",1674090218167,0.06022187,1517.5,1517.4,16.24644]
["bitfinex","ETHUSD",1674090218588,0.06022187,1517.5,1517.4,17.24644]
["bitfinex","ETHUSD",1674090220532,0.06022187,1517.5,1517.4,18.81044]
["bitfinex","ETHUSD",1674090221058,0.06022187,1517.5,1517.4,17.81044]
["bitfinex","ETHUSD",1674090221272,0.06022187,1517.5,1517.4,18.81044]
["bitfinex","ETHUSD",1674090222158,0.06022187,1517.5,1517.4,18.81604564]
["bitfinex","ETHUSD",1674090225985,0.05634065,1517.6,1517.4,31.60224508]
["bitfinex","ETHUSD",1674090226303,0.05634065,1517.6,1517.5,26.25385893]
["bitfinex","ETHUSD",1674090226513,0.05634065,1517.6,1517.5,39.49941893]
["bitfinex","ETHUSD",1674090227697,0.07219892,1517.9,1517.6,10.87]
["bitfinex","ETHUSD",1674090227864,0.08050852,1518.2,1518.0,0.89255366]
["bitfinex","ETHUSD",1674090228059,0.08050852,1518.2,1518.0,23.78338366]
["bitfinex","ETHUSD",1674090228260,0.08050852,1518.2,1518.0,28.3815831]
["bitfinex","ETHUSD",1674090228508,0.08050852,1518.2,1518.0,42.26424259]
["bitfinex","ETHUSD",1674090228701,0.08050852,1518.2,1518.0,52.18624259]
["bitfinex","ETHUSD",1674090231261,0.0141789,1518.1,1518.0,52.19184602]
["bitfinex","ETHUSD",1674090231867,8.9e-06,1518.1,1518.0,56.13984602]
["bitfinex","ETHUSD",1674090232045,0.08050852,1518.2,1518.0,56.74349115]
["bitfinex","ETHUSD",1674090232254,0.08050852,1518.2,1518.1,2.783]
["bitfinex","ETHUSD",1674090232465,0.08050852,1518.2,1518.1,18.95736]
["bitfinex","ETHUSD",1674090232675,0.08050852,1518.2,1518.1,19.02336]
["bitfinex","ETHUSD",1674090233150,0.08050852,1518.2,1518.1,23.32555944]
["bitfinex","ETHUSD",1674090233910,8.52e-06,1518.2,1518.1,35.74755944]
["bitfinex","ETHUSD",1674090234040,0.07177284,1518.3,1518.2,7.922]
["bitfinex","ETHUSD",1674090234250,0.07177284,1518.3,1518.2,36.47585893]
["bitfinex","ETHUSD",1674090234476,0.07177284,1518.3,1518.2,50.25298406]
["bitfinex","ETHUSD",1674090234725,0.00077284,1518.3,1518.2,50.25298406]
["bitfinex","ETHUSD",1674090235557,0.00077284,1518.3,1518.2,50.74708406]
["bitfinex","ETHUSD",1674090235989,0.00077284,1518.3,1518.2,51.00997905]
["bitfinex","ETHUSD",1674090237143,0.00077284,1518.3,1518.2,45.95078462]
["bitfinex","ETHUSD",1674090237355,0.00077284,1518.3,1518.2,40.43978462]
["bitfinex","ETHUSD",1674090237681,0.00077284,1518.3,1518.2,39.60613949]
["bitfinex","ETHUSD",1674090238985,0.00077284,1518.3,1518.2,39.83613949]
["bitfinex","ETHUSD",1674090239208,0.00077284,1518.3,1518.2,44.13833893]
["bitfinex","ETHUSD",1674090239439,0.00077284,1518.3,1518.2,50.25398406]
["bitfinex","ETHUSD",1674090240928,0.00077284,1518.3,1518.2,48.68998406]
["bitfinex","ETHUSD",1674090241100,0.00077284,1518.3,1518.2,48.08633893]
["bitfinex","ETHUSD",1674090241450,0.00077284,1518.3,1518.2,43.78413949]
["bitfinex","ETHUSD",1674090242253,0.00077284,1518.3,1518.2,42.22213949]
["bitfinex","ETHUSD",1674090243664,0.00077284,1518.3,1518.2,43.78613949]
["bitfinex","ETHUSD",1674090245479,0.00077284,1518.3,1518.2,53.28863949]
["bitfinex","ETHUSD",1674090246089,0.06296343,1518.7,1518.6,6.58501]
["bitfinex","ETHUSD",1674090246260,0.06296343,1518.7,1518.6,9.65101]
["bitfinex","ETHUSD",1674090247517,0.05223382,1518.7,1518.6,9.65101]
["bitfinex","ETHUSD",1674090248336,0.05223382,1518.7,1518.6,16.23602]
["bitfinex","ETHUSD",1674090249148,0.05223382,1518.7,1518.6,9.65101]
["bitfinex","ETHUSD",1674090250772,0.05223382,1518.7,1518.6,6.65101]
["bitfinex","ETHUSD",1674090252728,0.05223382,1518.7,1518.6,13.23402]
["bitfinex","ETHUSD",1674090252876,0.05223382,1518.7,1518.6,13.23602]
["bitfinex","ETHUSD",1674090263606,0.05223382,1518.7,1518.6,17.23602]
["bitfinex","ETHUSD",1674090264017,0.05223382,1518.7,1518.6,31.11867949]
["bitfinex","ETHUSD",1674090264231,0.05223382,1518.7,1518.6,36.98279306]
["bitfinex","ETHUSD",1674090264811,0.00023382,1518.7,1518.6,46.99338353]
["bitfinex","ETHUSD",1674090264967,0.00023382,1518.7,1518.6,47.59702866]
["bitfinex","ETHUSD",1674090265551,0.06967029,1518.9,1518.6,54.34892365]
["bitfinex","ETHUSD",1674090265854,0.06967029,1518.9,1518.8,47.14121949]
["bitfinex","ETHUSD",1674090266066,0.08375899,1519.1,1518.9,1.564]
["bitfinex","ETHUSD",1674090266067,1e-08,1519.1,1518.9,1.564]
["bitfinex","ETHUSD",1674090266218,1e-08,1519.1,1519.0,40.21573949]
["bitfinex","ETHUSD",1674090266429,1e-08,1519.1,1519.0,60.47204249]
["bitfinex","ETHUSD",1674090266640,1e-08,1519.1,1519.0,68.2448478]
["bitfinex","ETHUSD",1674090266853,1e-08,1519.1,1519.0,67.26017481]
["bitfinex","ETHUSD",1674090267114,1e-08,1519.1,1519.0,67.9469319]
["bitfinex","ETHUSD",1674090267268,1e-08,1519.1,1519.0,65.70817481]
["bitfinex","ETHUSD",1674090267479,1e-08,1519.1,1519.0,63.25329835]
["bitfinex","ETHUSD",1674090267934,0.1101684,1519.5,1519.2,6.922]
["bitfinex","ETHUSD",1674090268160,0.1101684,1519.5,1519.4,27.04573949]
["bitfinex","ETHUSD",1674090268372,0.1101684,1519.5,1519.4,27.11173949]
["bitfinex","ETHUSD",1674090268740,0.1101684,1519.5,1519.4,30.11173949]
["bitfinex","ETHUSD",1674090268946,0.1101684,1519.5,1519.4,30.71538462]
["bitfinex","ETHUSD",1674090269209,0.1101684,1519.5,1519.4,30.11173949]
["bitfinex","ETHUSD",1674090269557,0.1101684,1519.5,1519.4,39.59441595]
["bitfinex","ETHUSD",1674090269739,0.1101684,1519.5,1519.4,43.89661539]
["bitfinex","ETHUSD",1674090270073,0.1101684,1519.5,1519.4,40.19806108]
["bitfinex","ETHUSD",1674090270295,0.1101684,1519.5,1519.4,17.61040159]
["bitfinex","ETHUSD",1674090270456,0.1101684,1519.5,1519.4,17.83832339]
["bitfinex","ETHUSD",1674090270863,0.1101684,1519.5,1519.4,16.83832339]
["bitfinex","ETHUSD",1674090271085,0.1101684,1519.5,1519.4,16.23467826]
["bitfinex","ETHUSD",1674090271654,0.1101684,1519.5,1519.4,30.11733775]
["bitfinex","ETHUSD",1674090271808,0.1101684,1519.5,1519.4,16.23467826]
["bitfinex","ETHUSD",1674090272285,0.1101684,1519.5,1519.4,35.97553719]
["bitfinex","ETHUSD",1674090272592,0.1101684,1519.5,1519.4,54.24528471]
["bitfinex","ETHUSD",1674090273231,0.0001684,1519.5,1519.4,54.24528471]
["bitfinex","ETHUSD",1674090273445,0.04606392,1519.6,1519.4,54.24528471]
["bitfinex","ETHUSD",1674090273753,0.04606392,1519.6,1519.5,29.18041944]
["bitfinex","ETHUSD",1674090273946,0.04606392,1519.6,1519.5,35.25211944]
["bitfinex","ETHUSD",1674090274161,3.92e-06,1519.6,1519.5,36.84032696]
["bitfinex","ETHUSD",1674090274344,0.119547,1519.9,1519.5,36.84032696]
["bitfinex","ETHUSD",1674090274561,0.119547,1519.9,1519.8,33.62208949]
["bitfinex","ETHUSD",1674090274770,0.119547,1519.9,1519.8,36.68808949]
["bitfinex","ETHUSD",1674090275393,0.119547,1519.9,1519.8,22.80543]
["bitfinex","ETHUSD",1674090276500,0.119547,1519.9,1519.8,39.54162944]
["bitfinex","ETHUSD",1674090276808,0.119547,1519.9,1519.8,41.92383696]
["bitfinex","ETHUSD",1674090276997,0.000547,1519.9,1519.8,41.92383696]
["bitfinex","ETHUSD",1674090278332,0.000547,1519.9,1519.8,37.62163752]
["bitfinex","ETHUSD",1674090278644,0.000547,1519.9,1519.8,16.81382752]
["bitfinex","ETHUSD",1674090278853,0.000547,1519.9,1519.8,13.22562]
["bitfinex","ETHUSD",1674090279275,0.000547,1519.9,1519.8,14.22562]
["bitfinex","ETHUSD",1674090279483,0.000547,1519.9,1519.8,14.81382752]
["bitfinex","ETHUSD",1674090279697,0.000547,1519.9,1519.8,27.31563752]
["bitfinex","ETHUSD",1674090280323,0.000547,1519.9,1519.8,20.39363752]
["bitfinex","ETHUSD",1674090280530,0.000547,1519.9,1519.8,23.39363752]
["bitfinex","ETHUSD",1674090280949,0.000547,1519.9,1519.8,16.81382752]
["bitfinex","ETHUSD",1674090281162,0.000547,1519.9,1519.8,16.22562]
["bitfinex","ETHUSD",1674090282773,0.749547,1519.9,1519.8,3.066]
["bitfinex","ETHUSD",1674090282989,2.313547,1519.9,1519.7,0.066]
["bitfinex","ETHUSD",1674090283161,2.313547,1519.9,1519.6,13.16081]
["bitfinex","ETHUSD",1674090283162,0.749547,1519.9,1519.6,19.80726]
["bitfinex","ETHUSD",1674090283844,0.749547,1519.9,1519.6,6.64636]
["bitfinex","ETHUSD",1674090284172,0.000547,1519.9,1519.7,3.0]
["bitfinex","ETHUSD",1674090284357,0.000547,1519.9,1519.7,9.57999]
["bitfinex","ETHUSD",1674090284528,0.000547,1519.9,1519.7,9.64599]
["bitfinex","ETHUSD",1674090284743,0.000547,1519.9,1519.7,16.22623]
["bitfinex","ETHUSD",1674090285935,0.000547,1519.9,1519.7,9.64599]
["bitfinex","ETHUSD",1674090286262,0.000547,1519.9,1519.7,3.066]
["bitfinex","ETHUSD",1674090286575,0.000547,1519.9,1519.7,3.0]
["bitfinex","ETHUSD",1674090288630,0.000547,1519.9,1519.7,9.58016]
["bitfinex","ETHUSD",1674090288837,0.000547,1519.9,1519.7,9.64616]
["bitfinex","ETHUSD",1674090290196,0.000547,1519.9,1519.7,16.2264]
["bitfinex","ETHUSD",1674090291349,0.000547,1519.9,1519.7,9.64616]
["bitfinex","ETHUSD",1674090291616,0.000547,1519.9,1519.7,3.066]
["bitfinex","ETHUSD",1674090291780,0.000547,1519.9,1519.7,3.0]
["bitfinex","ETHUSD",1674090292776,0.1388017,1519.9,1519.7,3.0]
["bitfinex","ETHUSD",1674090293369,0.000547,1519.9,1519.7,3.0]
["bitfinex","ETHUSD",1674090294096,0.000547,1519.9,1519.6,9.64659]
["bitfinex","ETHUSD",1674090295562,0.000547,1519.9,1519.6,16.22726]
["bitfinex","ETHUSD",1674090295800,0.000547,1519.9,1519.6,17.22726]
["bitfinex","ETHUSD",1674090296194,0.000547,1519.9,1519.7,1.0]
["bitfinex","ETHUSD",1674090297249,0.000547,1519.9,1519.7,14.16041]
["bitfinex","ETHUSD",1674090297462,0.000547,1519.9,1519.7,14.22641]
["bitfinex","ETHUSD",1674090297691,0.000547,1519.9,1519.8,3.0]
["bitfinex","ETHUSD",1674090297874,0.000547,1519.9,1519.8,16.15962]
["bitfinex","ETHUSD",1674090298084,0.000547,1519.9,1519.8,17.22562]
["bitfinex","ETHUSD",1674090300441,0.000547,1519.9,1519.8,16.22562]
["bitfinex","ETHUSD",1674090300853,19.504347,1520.3,1519.8,16.22562]
["bitfinex","ETHUSD",1674090300854,19.504347,1520.3,1519.9,1.001453]
["bitfinex","ETHUSD",1674090301225,19.504347,1520.3,1520.0,19.73658]
["bitfinex","ETHUSD",1674090301226,9.249047,1520.3,1520.0,19.73658]
["bitfinex","ETHUSD",1674090301498,9.249047,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1674090301666,9.249047,1520.3,1520.2,6.57808]
["bitfinex","ETHUSD",1674090301667,0.185547,1520.3,1520.2,6.57808]
["bitfinex","ETHUSD",1674090301869,0.119547,1520.3,1520.2,6.64408]
["bitfinex","ETHUSD",1674090302658,0.119547,1520.3,1520.2,0.79]
["bitfinex","ETHUSD",1674090302810,0.119547,1520.3,1520.2,0.724]
["bitfinex","ETHUSD",1674090303232,0.119547,1520.3,1520.1,3.066]
["bitfinex","ETHUSD",1674090303490,0.119547,1520.3,1520.0,0.066]
["bitfinex","ETHUSD",1674090303491,1.491547,1520.3,1520.0,0.066]
["bitfinex","ETHUSD",1674090303665,2.18279985,1520.3,1520.0,3.0]
["bitfinex","ETHUSD",1674090304363,3.43196117,1520.3,1520.0,3.0]
["bitfinex","ETHUSD",1674090304492,3.09429447,1520.3,1519.9,0.067453]
["bitfinex","ETHUSD",1674090304707,3.09429447,1520.3,1519.9,0.001453]
["bitfinex","ETHUSD",1674090304708,2.56665285,1520.2,1519.9,0.001453]
["bitfinex","ETHUSD",1674090305024,2.07225285,1520.1,1519.9,0.001453]
["bitfinex","ETHUSD",1674090305199,3.07225285,1520.1,1519.9,0.001453]
["bitfinex","ETHUSD",1674090305514,0.69125285,1520.1,1519.9,0.001453]
["bitfinex","ETHUSD",1674090305732,2.55665285,1520.2,1519.9,0.001453]
["bitfinex","ETHUSD",1674090306055,0.4934,1520.2,1519.9,0.001453]
["bitfinex","ETHUSD",1674090306197,10.24319985,1520.3,1519.9,13.160143]
["bitfinex","ETHUSD",1674090306558,10.24319985,1520.3,1519.9,13.226143]
["bitfinex","ETHUSD",1674090308809,12.44303317,1520.3,1519.9,6.646763]
["bitfinex","ETHUSD",1674090309074,0.69125285,1520.2,1519.9,6.646763]
["bitfinex","ETHUSD",1674090309683,0.69125285,1520.2,1519.9,0.067453]
["bitfinex","ETHUSD",1674090309909,0.69125285,1520.2,1519.9,3.001453]
["bitfinex","ETHUSD",1674090312353,1.72558615,1520.2,1519.9,3.001453]
["bitfinex","ETHUSD",1674090314272,0.69125285,1520.1,1519.9,3.001453]
["bitfinex","ETHUSD",1674090317969,1.79158615,1520.2,1519.9,9.580653]
["bitfinex","ETHUSD",1674090318205,1.79158615,1520.2,1519.9,16.226033]
["bitfinex","ETHUSD",1674090318206,1.72558615,1520.2,1519.9,16.226033]
["bitfinex","ETHUSD",1674090320757,1.72558615,1520.2,1519.9,9.646653]
["bitfinex","ETHUSD",1674090321323,0.69125285,1520.1,1519.9,9.646653]
["bitfinex","ETHUSD",1674090322542,0.69125285,1520.1,1519.9,3.067453]
["bitfinex","ETHUSD",1674090322690,0.69125285,1520.1,1519.9,3.001453]
["bitfinex","ETHUSD",1674090322896,0.69125285,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1674090324525,1.72558615,1520.1,1519.9,3.0]
["bitfinex","ETHUSD",1674090324730,1.72558615,1520.1,1519.8,3.066]
["bitfinex","ETHUSD",1674090325076,0.69125285,1520.0,1519.8,3.0]
["bitfinex","ETHUSD",1674090327866,1.72558615,1520.0,1519.8,3.0]
["bitfinex","ETHUSD",1674090328073,1.72558615,1520.0,1519.7,3.066]
["bitfinex","ETHUSD",1674090328074,0.69125285,1519.9,1519.7,3.066]
["bitfinex","ETHUSD",1674090328281,0.69125285,1519.9,1519.7,3.0]
["bitfinex","ETHUSD",1674090328535,0.69125285,1519.9,1519.6,16.43181]
["bitfinex","ETHUSD",1674090328861,0.69125285,1519.8,1519.6,0.066]
["bitfinex","ETHUSD",1674090329070,0.69125285,1519.8,1519.5,16.46493]
["bitfinex","ETHUSD",1674090330189,2.34641146,1519.9,1519.5,16.46493]
["bitfinex","ETHUSD",1674090330396,2.06725285,1519.9,1519.5,16.46493]
["bitfinex","ETHUSD",1674090330650,2.06725285,1519.9,1519.6,3.0]
["bitfinex","ETHUSD",1674090333219,0.69125285,1519.9,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090335379,2.24125285,1519.9,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090339688,3.27558615,1519.9,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090340220,2.24125285,1519.9,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090340384,0.69125285,1519.9,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090340836,1.72558615,1519.9,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090341207,0.69125285,1519.9,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090342930,1.72558615,1519.9,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090343147,0.69125285,1519.9,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090343312,11.29448615,1520.0,1519.7,0.67032631]
["bitfinex","ETHUSD",1674090345358,11.29448615,1520.0,1519.7,7.25054631]
["bitfinex","ETHUSD",1674090345572,11.29448615,1520.0,1519.7,7.31654631]
["bitfinex","ETHUSD",1674090345761,11.29448615,1520.0,1519.7,7.31447412]
["bitfinex","ETHUSD",1674090345941,0.69125285,1519.9,1519.7,7.31447412]
["bitfinex","ETHUSD",1674090346148,11.29448615,1520.0,1519.7,7.31447412]
["bitfinex","ETHUSD",1674090346919,0.69125285,1519.9,1519.7,7.31447412]
["bitfinex","ETHUSD",1674090348163,10.80098615,1520.0,1519.7,7.31447412]
["bitfinex","ETHUSD",1674090348376,0.69125285,1519.9,1519.7,0.73425412]
["bitfinex","ETHUSD",1674090348599,0.69125285,1519.9,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090352990,0.75725285,1520.0,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090353206,0.69125285,1520.0,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090353840,1.72558615,1520.0,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090354116,0.69125285,1519.9,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090354255,1.72558615,1519.9,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090354454,0.69125285,1519.8,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090358255,1.72558615,1519.9,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090358469,0.69125285,1519.8,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090359944,0.69125285,1519.9,1519.7,0.66825412]
["bitfinex","ETHUSD",1674090361291,0.69125285,1519.9,1519.7,7.24828412]
["bitfinex","ETHUSD",1674090361506,0.69125285,1519.9,1519.7,13.89452412]
["bitfinex","ETHUSD",1674090362090,0.75725285,1520.1,1519.9,0.68560493]
["bitfinex","ETHUSD",1674090362245,0.75725285,1520.2,1520.0,13.15788]
["bitfinex","ETHUSD",1674090362460,0.69125285,1520.2,1520.0,13.22388]
["bitfinex","ETHUSD",1674090362663,1.1538803,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1674090362664,1.84513315,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1674090362926,1.84513315,1520.3,1520.2,19.73424]
["bitfinex","ETHUSD",1674090362927,0.119547,1520.3,1520.2,19.73424]
["bitfinex","ETHUSD",1674090363247,0.119547,1520.3,1520.2,22.80024]
["bitfinex","ETHUSD",1674090363559,0.119547,1520.3,1520.2,9.64408]
["bitfinex","ETHUSD",1674090363725,0.81079985,1520.3,1520.2,3.066]
["bitfinex","ETHUSD",1674090363937,0.81079985,1520.3,1520.2,3.0]
["bitfinex","ETHUSD",1674090364779,0.81079985,1520.3,1520.1,3.066]
["bitfinex","ETHUSD",1674090364991,0.81079985,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1674090366468,0.119547,1520.3,1520.1,3.0]
["bitfinex","ETHUSD",1674090366794,0.119547,1520.3,1520.1,9.57844]
["bitfinex","ETHUSD",1674090366989,0.81079985,1520.3,1520.1,9.64444]
["bitfinex","ETHUSD",1674090367187,0.119547,1520.3,1520.1,9.64444]
["bitfinex","ETHUSD",1674090367396,0.81079985,1520.3,1520.1,9.64444]
["bitfinex","ETHUSD",1674090368494,0.119547,1520.3,1520.1,9.64444]
["bitfinex","ETHUSD",1674090369499,0.81079985,1520.3,1520.1,9.64444]
["bitfinex","ETHUSD",1674090370287,0.81079985,1520.3,1520.1,3.066]
["bitfinex","ETHUSD",1674090370508,0.99531316,1520.3,1520.1,2.99697151]
["bitfinex","ETHUSD",1674090371187,0.119547,1520.3,1520.1,2.99697151]
["bitfinex","ETHUSD",1674090371395,0.119547,1520.3,1520.1,16.15398151]
["bitfinex","ETHUSD",1674090371610,0.119547,1520.3,1520.1,16.21998151]
["bitfinex","ETHUSD",1674090372470,0.119547,1520.3,1520.1,13.22301]
["bitfinex","ETHUSD",1674090375746,0.119547,1520.3,1520.2,3.0]
["bitfinex","ETHUSD",1674090376056,0.119547,1520.3,1520.2,9.57808]
["bitfinex","ETHUSD",1674090376274,0.119547,1520.3,1520.2,9.64408]
["bitfinex","ETHUSD",1674090377812,0.119547,1520.3,1520.2,3.066]
["bitfinex","ETHUSD",1674090378174,0.119547,1520.3,1520.2,3.0]
["bitfinex","ETHUSD",1674090378961,0.119547,1520.3,1520.2,9.57808]
["bitfinex","ETHUSD",1674090379175,0.119547,1520.3,1520.2,9.64408]
["bitfinex","ETHUSD",1674090380690,0.119547,1520.3,1520.2,16.22216]
["bitfinex","ETHUSD",1674090381487,0.119547,1520.3,1520.2,9.64408]
["bitfinex","ETHUSD",1674090382761,0.119547,1520.3,1520.2,6.64408]
["bitfinex","ETHUSD",1674090383166,0.119547,1520.3,1520.2,13.22216]
["bitfinex","ETHUSD",1674090390889,0.868547,1520.3,1520.2,6.64408]
["bitfinex","ETHUSD",1674090391099,0.868547,1520.3,1520.2,0.066]
["bitfinex","ETHUSD",1674090391306,0.868547,1520.3,1520.1,6.64422]
["bitfinex","ETHUSD",1674090392828,0.119547,1520.3,1520.1,6.64422]
["bitfinex","ETHUSD",1674090394037,0.119547,1520.3,1520.2,0.5299728]
["bitfinex","ETHUSD",1674090396034,0.119547,1520.3,1520.2,7.1080528]
["bitfinex","ETHUSD",1674090396248,0.119547,1520.3,1520.2,7.1740528]
["bitfinex","ETHUSD",1674090399121,0.81079985,1520.3,1520.2,7.1740528]
["bitfinex","ETHUSD",1674090400397,1.84513315,1520.3,1520.2,7.1740528]
["bitfinex","ETHUSD",1674090400647,0.81079985,1520.3,1520.2,0.5959728]
["bitfinex","ETHUSD",1674090400912,0.81079985,1520.3,1520.2,0.5299728]
["bitfinex","ETHUSD",1674090401887,1.1538803,1520.3,1520.2,0.5299728]
["bitfinex","ETHUSD",1674090402133,1.50718551,1520.3,1520.2,0.5299728]
["bitfinex","ETHUSD",1674090403306,2.8863573,1520.3,1520.2,0.5299728]
["bitfinex","ETHUSD",1674090404142,6.456374,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090404355,8.567774,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090404676,10.28835259,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090404841,11.28835259,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090405037,9.9091808,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090405247,14.17283473,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090406518,14.16961032,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090407140,13.16961032,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090409923,9.59984736,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090410138,1.71030963,1520.3,1520.2,0.52788007]
["bitfinex","ETHUSD",1674090410307,1.15090963,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090410524,0.80604644,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090411655,1.84063348,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090412617,0.80604644,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090415183,0.11632259,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090415335,0.11632259,1520.3,1520.2,7.11050057]
["bitfinex","ETHUSD",1674090415551,0.11632259,1520.3,1520.2,7.17650057]
["bitfinex","ETHUSD",1674090416498,0.11632259,1520.3,1520.2,0.59842057]
["bitfinex","ETHUSD",1674090416707,0.11632259,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090416917,0.80604644,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090417172,0.11632259,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090418739,0.11632259,1520.3,1520.2,7.11050057]
["bitfinex","ETHUSD",1674090418945,0.11632259,1520.3,1520.2,7.17650057]
["bitfinex","ETHUSD",1674090421391,10.19988704,1520.5,1520.3,0.05]
["bitfinex","ETHUSD",1674090421392,1.79031089,1520.5,1520.3,0.05]
["bitfinex","ETHUSD",1674090421540,0.68972385,1520.5,1520.4,6.57721]
["bitfinex","ETHUSD",1674090421755,0.68972385,1520.5,1520.4,0.79]
["bitfinex","ETHUSD",1674090422015,0.68972385,1520.5,1520.4,0.724]
["bitfinex","ETHUSD",1674090424309,0.68972385,1520.5,1520.3,0.116]
["bitfinex","ETHUSD",1674090424500,0.68972385,1520.5,1520.3,0.05]
["bitfinex","ETHUSD",1674090425393,0.68972385,1520.4,1520.3,0.05]
["bitfinex","ETHUSD",1674090426660,1.79031089,1520.5,1520.3,0.774]
["bitfinex","ETHUSD",1674090426896,0.68972385,1520.4,1520.3,0.774]
["bitfinex","ETHUSD",1674090429442,1.72431089,1520.5,1520.3,0.774]
["bitfinex","ETHUSD",1674090437018,1.72431089,1520.5,1520.3,7.35162]
["bitfinex","ETHUSD",1674090437257,0.68972385,1520.5,1520.3,7.41762]
["bitfinex","ETHUSD",1674090441341,1.72885139,1520.6,1520.3,13.99526]
["bitfinex","ETHUSD",1674090442826,0.69426435,1520.6,1520.3,13.94526]
["bitfinex","ETHUSD",1674090443288,0.68972385,1520.5,1520.3,7.36762]
["bitfinex","ETHUSD",1674090445458,1.72431089,1520.5,1520.3,7.36762]
["bitfinex","ETHUSD",1674090446081,0.68972385,1520.4,1520.3,0.06338861]
["bitfinex","ETHUSD",1674090446300,1.89674198,1520.4,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090446508,1.72431089,1520.4,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090446762,0.68972385,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090448497,0.68972385,1520.4,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090449543,1.72431089,1520.4,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090449753,0.68972385,1520.3,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090453060,1.72431089,1520.4,1520.2,0.53242057]
["bitfinex","ETHUSD",1674090453485,1.72431089,1520.4,1520.2,7.11038057]
["bitfinex","ETHUSD",1674090453639,1.72431089,1520.4,1520.2,7.17376918]
["bitfinex","ETHUSD",1674090453854,11.12591089,1520.5,1520.2,7.17376918]
["bitfinex","ETHUSD",1674090454115,0.68972385,1520.4,1520.2,7.17376918]
["bitfinex","ETHUSD",1674090454329,11.12591089,1520.5,1520.2,13.75184918]
["bitfinex","ETHUSD",1674090455383,10.09132385,1520.5,1520.2,13.75184918]
["bitfinex","ETHUSD",1674090460019,9.4016,1520.5,1520.2,13.75184918]
["bitfinex","ETHUSD",1674090461241,10.09132385,1520.5,1520.2,13.75184918]
["bitfinex","ETHUSD",1674090461918,9.4016,1520.5,1520.2,13.75184918]
["bitfinex","ETHUSD",1674090465211,10.09132385,1520.5,1520.2,13.75184918]
["bitfinex","ETHUSD",1674090466283,11.12591089,1520.5,1520.2,7.17376918]
["bitfinex","ETHUSD",1674090466495,0.68972385,1520.4,1520.2,7.17376918]
["bitfinex","ETHUSD",1674090466938,10.09132385,1520.5,1520.2,7.17376918]
["bitfinex","ETHUSD",1674090468805,10.09132385,1520.5,1520.2,13.75184918]
["bitfinex","ETHUSD",1674090471103,10.09132385,1520.5,1520.3,0.0045405]
["bitfinex","ETHUSD",1674090471803,9.4016,1520.5,1520.3,6.5821405]
["bitfinex","ETHUSD",1674090471986,9.4016,1520.5,1520.3,6.64552911]
["bitfinex","ETHUSD",1674090473670,0.0045405,1520.6,1520.5,0.61933806]
["bitfinex","ETHUSD",1674090476159,0.0022432,1520.6,1520.5,0.61933806]
["bitfinex","ETHUSD",1674090485849,0.0022432,1520.6,1520.5,7.19611806]
["bitfinex","ETHUSD",1674090486074,0.0022432,1520.6,1520.5,7.25950667]
["bitfinex","ETHUSD",1674090487134,0.0022432,1520.6,1520.5,7.75284603]
["bitfinex","ETHUSD",1674090487540,0.0022432,1520.6,1520.5,10.75284603]
["bitfinex","ETHUSD",1674090488142,1e-08,1520.6,1520.5,20.22018015]
["bitfinex","ETHUSD",1674090488353,1e-08,1520.6,1520.5,26.96545113]
["bitfinex","ETHUSD",1674090488609,1e-08,1520.6,1520.5,41.53486771]
["bitfinex","ETHUSD",1674090488772,1e-08,1520.6,1520.5,43.24804363]
["bitfinex","ETHUSD",1674090489398,1e-08,1520.6,1520.5,42.56128654]
["bitfinex","ETHUSD",1674090490604,1e-08,1520.6,1520.5,38.2590871]
["bitfinex","ETHUSD",1674090493699,1e-08,1520.6,1520.5,38.2590871]
["bitfinex","ETHUSD",1674090494342,1e-08,1520.6,1520.5,35.54591118]
["bitfinex","ETHUSD",1674090494732,1e-08,1520.6,1520.5,34.40383964]
["bitfinex","ETHUSD",1674090495316,1e-08,1520.6,1520.5,37.40503908]
["bitfinex","ETHUSD",1674090495485,1e-08,1520.6,1520.5,33.10283964]
["bitfinex","ETHUSD",1674090495909,1e-08,1520.6,1520.5,35.38688872]
["bitfinex","ETHUSD",1674090496119,1e-08,1520.6,1520.5,34.24486329]
["bitfinex","ETHUSD",1674090496899,1e-08,1520.6,1520.5,36.67587777]
["bitfinex","ETHUSD",1674090497720,1e-08,1520.6,1520.5,35.53386329]
["bitfinex","ETHUSD",1674090498976,1e-08,1520.6,1520.5,40.97807528]
["bitfinex","ETHUSD",1674090499238,1e-08,1520.6,1520.5,36.67587584]
["bitfinex","ETHUSD",1674090499410,1e-08,1520.6,1520.5,40.97807528]
["bitfinex","ETHUSD",1674090499618,1e-08,1520.6,1520.5,35.53386329]
["bitfinex","ETHUSD",1674090499830,1e-08,1520.6,1520.5,40.97806196]
["bitfinex","ETHUSD",1674090500046,1e-08,1520.6,1520.5,41.20806196]
["bitfinex","ETHUSD",1674090501507,1e-08,1520.6,1520.5,35.76386329]
["bitfinex","ETHUSD",1674090501972,1e-08,1520.6,1520.5,35.17430917]
["bitfinex","ETHUSD",1674090502380,1e-08,1520.6,1520.5,35.76386329]
["bitfinex","ETHUSD",1674090502869,1e-08,1520.6,1520.5,40.06606273]
["bitfinex","ETHUSD",1674090503760,1e-08,1520.6,1520.5,34.24486329]
["bitfinex","ETHUSD",1674090504387,1e-08,1520.6,1520.5,33.65530917]
["bitfinex","ETHUSD",1674090504774,1e-08,1520.6,1520.5,34.24486329]
["bitfinex","ETHUSD",1674090506493,1e-08,1520.6,1520.5,20.3622038]
["bitfinex","ETHUSD",1674090506710,1e-08,1520.6,1520.5,12.4844238]
["bitfinex","ETHUSD",1674090507613,1e-08,1520.6,1520.5,5.31808968]
["bitfinex","ETHUSD",1674090508078,1e-08,1520.6,1520.5,2.31808968]
["bitfinex","ETHUSD",1674090508231,1e-08,1520.6,1520.5,2.25470107]
["bitfinex","ETHUSD",1674090509603,1e-08,1520.6,1520.5,15.99781519]
["bitfinex","ETHUSD",1674090509972,1e-08,1520.6,1520.5,16.0612038]
["bitfinex","ETHUSD",1674090510808,1e-08,1520.6,1520.5,17.0612038]
["bitfinex","ETHUSD",1674090511114,0.13707343,1520.7,1520.6,7.23634999]
["bitfinex","ETHUSD",1674090511327,0.13707343,1520.7,1520.6,7.2997386]
["bitfinex","ETHUSD",1674090511952,0.13707343,1520.7,1520.6,13.8760886]
["bitfinex","ETHUSD",1674090513951,1e-08,1520.7,1520.6,13.8760886]
["bitfinex","ETHUSD",1674090517688,1e-08,1520.7,1520.6,14.46564272]
["bitfinex","ETHUSD",1674090517963,1e-08,1520.7,1520.6,18.60763253]
["bitfinex","ETHUSD",1674090519433,1e-08,1520.7,1520.6,20.83438962]
["bitfinex","ETHUSD",1674090519654,1e-08,1520.7,1520.6,22.54729753]
["bitfinex","ETHUSD",1674090520864,1e-08,1520.7,1520.6,21.86054044]
["bitfinex","ETHUSD",1674090521068,1e-08,1520.7,1520.6,20.32054044]
["bitfinex","ETHUSD",1674090521573,1e-08,1520.7,1520.6,18.60763253]
["bitfinex","ETHUSD",1674090521899,1e-08,1520.7,1520.6,18.60766843]
["bitfinex","ETHUSD",1674090522167,1e-08,1520.7,1520.6,19.60766843]
["bitfinex","ETHUSD",1674090522794,1e-08,1520.7,1520.6,21.32061808]
["bitfinex","ETHUSD",1674090524001,1e-08,1520.7,1520.6,27.85457461]
["bitfinex","ETHUSD",1674090524216,1e-08,1520.7,1520.6,29.11662547]
["bitfinex","ETHUSD",1674090524483,1e-08,1520.7,1520.6,24.81442603]
["bitfinex","ETHUSD",1674090524841,1e-08,1520.7,1520.6,39.98662547]
["bitfinex","ETHUSD",1674090525048,1e-08,1520.7,1520.6,35.68442603]
["bitfinex","ETHUSD",1674090525526,1e-08,1520.7,1520.6,33.65237517]
["bitfinex","ETHUSD",1674090526414,1e-08,1520.7,1520.6,32.14207557]
["bitfinex","ETHUSD",1674090526632,1e-08,1520.7,1520.6,33.68707557]
["bitfinex","ETHUSD",1674090527439,1e-08,1520.7,1520.6,37.98927501]
["bitfinex","ETHUSD",1674090527593,0.1452475,1520.8,1520.7,12.52999999]
["bitfinex","ETHUSD",1674090527799,0.1452475,1520.8,1520.7,41.68076724]
["bitfinex","ETHUSD",1674090528035,0.1452475,1520.8,1520.7,55.45684176]
["bitfinex","ETHUSD",1674090528573,0.1452475,1520.8,1520.7,37.70351571]
["bitfinex","ETHUSD",1674090528798,0.1452475,1520.8,1520.7,37.47351571]
["bitfinex","ETHUSD",1674090529314,0.1452475,1520.8,1520.7,36.78809797]
["bitfinex","ETHUSD",1674090530671,0.1452475,1520.8,1520.7,37.47351571]
["bitfinex","ETHUSD",1674090531202,0.1452475,1521.0,1520.9,6.57505]
["bitfinex","ETHUSD",1674090531516,0.1452475,1521.0,1520.9,9.63843861]
["bitfinex","ETHUSD",1674090531833,0.1452475,1521.0,1520.9,16.83774313]
["bitfinex","ETHUSD",1674090532983,0.1452475,1521.0,1520.9,17.83774313]
["bitfinex","ETHUSD",1674090533908,0.1452475,1521.0,1520.9,16.83774313]
["bitfinex","ETHUSD",1674090534504,0.1452475,1521.0,1520.9,17.83774313]
["bitfinex","ETHUSD",1674090535624,0.1452475,1521.0,1520.9,16.83774313]
["bitfinex","ETHUSD",1674090538550,0.8262475,1521.0,1520.9,0.06338861]
["bitfinex","ETHUSD",1674090538706,0.8262475,1521.0,1520.7,0.0653886]
["bitfinex","ETHUSD",1674090538707,3.72829304,1521.0,1520.7,0.0653886]
["bitfinex","ETHUSD",1674090538915,2.17529304,1521.0,1520.7,0.00199999]
["bitfinex","ETHUSD",1674090539218,0.7107293,1520.9,1520.7,0.00199999]
["bitfinex","ETHUSD",1674090539494,2.2617293,1520.9,1520.7,0.00199999]
["bitfinex","ETHUSD",1674090539657,0.7107293,1520.9,1520.7,0.00199999]
["bitfinex","ETHUSD",1674090540343,0.4932,1520.9,1520.7,0.00199999]
["bitfinex","ETHUSD",1674090543388,0.4932,1520.9,1520.7,6.57782999]
["bitfinex","ETHUSD",1674090543598,0.4932,1520.9,1520.7,13.2171286]
["bitfinex","ETHUSD",1674090544099,9.2206475,1521.0,1520.7,13.2171286]
["bitfinex","ETHUSD",1674090544703,9.2206475,1521.0,1520.7,13.22272208]
["bitfinex","ETHUSD",1674090547555,8.7274475,1521.0,1520.7,13.22272208]
["bitfinex","ETHUSD",1674090551935,8.7274475,1521.0,1520.7,14.22272208]
["bitfinex","ETHUSD",1674090552080,8.7274475,1521.0,1520.7,13.22272208]
["bitfinex","ETHUSD",1674090553496,11.43241175,1521.0,1520.7,6.64681208]
["bitfinex","ETHUSD",1674090553707,12.46699879,1521.0,1520.7,6.6412186]
["bitfinex","ETHUSD",1674090554491,14.01999879,1521.0,1520.7,0.06338861]
["bitfinex","ETHUSD",1674090554736,14.01999879,1521.0,1520.6,6.6460391]
["bitfinex","ETHUSD",1674090554737,1.40199988,1520.9,1520.6,6.6460391]
["bitfinex","ETHUSD",1674090554933,1.40199988,1520.9,1520.6,13.2223891]
["bitfinex","ETHUSD",1674090555151,14.01999879,1521.0,1520.6,13.2223891]
["bitfinex","ETHUSD",1674090555496,12.98541175,1521.0,1520.6,13.2223891]
["bitfinex","ETHUSD",1674090556177,11.43241175,1521.0,1520.6,13.2223891]
["bitfinex","ETHUSD",1674090556655,12.46699879,1521.0,1520.6,6.6460391]
["bitfinex","ETHUSD",1674090556860,17.06925879,1521.0,1520.6,6.6460391]
["bitfinex","ETHUSD",1674090557084,11.43241175,1521.0,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090561438,1.14324117,1520.9,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090561646,11.43241175,1521.0,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090563805,1.18292385,1520.9,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090564119,0.68972385,1520.9,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090565010,18.08091175,1521.0,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090565223,1.80809117,1520.9,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090565464,18.08091175,1521.0,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090565890,13.47861175,1521.0,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090566112,11.92561175,1521.0,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090566289,9.91037135,1521.0,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090567317,9.91037135,1521.0,1520.7,7.04370093]
["bitfinex","ETHUSD",1674090567523,9.2206475,1521.0,1520.7,7.10708954]
["bitfinex","ETHUSD",1674090569835,9.91037135,1521.0,1520.7,7.10708954]
["bitfinex","ETHUSD",1674090577377,10.94495839,1521.0,1520.7,7.10708954]
["bitfinex","ETHUSD",1674090577522,0.68972385,1520.9,1520.7,7.10708954]
["bitfinex","ETHUSD",1674090577978,0.68972385,1520.9,1520.7,0.53119954]
["bitfinex","ETHUSD",1674090578311,3.00747498,1520.9,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090579006,1.97288794,1520.9,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090580563,3.00747498,1520.9,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090581460,1.97288794,1520.9,1520.7,0.46781093]
["bitfinex","ETHUSD",1674090584307,1.546,1520.2,1520.0,1.1424666]
["bitfinex","ETHUSD",1674090584454,1.48245969,1520.2,1520.0,1.1424666]
["bitfinex","ETHUSD",1674090584879,1.48245969,1520.2,1519.9,0.05930663]
["bitfinex","ETHUSD",1674090585664,1.48245969,1520.2,1519.9,6.63863663]
["bitfinex","ETHUSD",1674090585882,1.48245969,1520.2,1519.9,6.70202524]
["bitfinex","ETHUSD",1674090586048,0.62194476,1520.2,1519.9,6.70202524]
["bitfinex","ETHUSD",1674090586256,0.62194476,1520.2,1520.0,1.14244051]
["bitfinex","ETHUSD",1674090586931,1.60697756,1520.3,1520.0,1.14244051]
["bitfinex","ETHUSD",1674090587147,1.60697756,1520.3,1519.9,6.70202524]
["bitfinex","ETHUSD",1674090590627,1.60697756,1520.3,1519.9,0.12269524]
["bitfinex","ETHUSD",1674090590628,1.553,1520.0,1519.9,0.12269524]
["bitfinex","ETHUSD",1674090590784,1.553,1520.0,1519.9,0.05930663]
["bitfinex","ETHUSD",1674090590996,1.8626,1520.0,1519.9,0.05930663]
["bitfinex","ETHUSD",1674090591334,2.8626,1520.0,1519.9,0.05930663]
["bitfinex","ETHUSD",1674090592675,3.3561,1520.0,1519.9,0.05930663]
["bitfinex","ETHUSD",1674090593146,4.9091,1520.0,1519.9,0.05930663]
["bitfinex","ETHUSD",1674090593782,5.0891,1520.0,1519.9,0.05930663]
["bitfinex","ETHUSD",1674090594002,8.1551,1520.0,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090594162,4.60091,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090594373,13.81203,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090594607,14.37153,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090594992,13.37153,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090595204,7.21297,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090595420,2.60741,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090595694,2.54141,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090597061,7.14697,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090597229,7.21297,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090598790,9.99597,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090600354,8.99597,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090600566,8.76597,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090601314,9.76597,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090602319,13.37153,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090602629,11.83253,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090603207,1.06841,1519.9,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090603430,11.63287,1520.0,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090603791,7.02736,1520.0,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090603942,6.53386,1520.0,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090605520,1.619,1520.0,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090605731,24.51901,1520.1,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090605990,24.02551,1520.1,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090606180,19.4203,1520.1,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090606384,10.3911,1520.1,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090606575,8.8531,1520.1,1519.8,0.06195086]
["bitfinex","ETHUSD",1674090606784,0.4934,1520.3,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090606995,6.70472,1520.4,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090607431,6.21132,1520.4,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090609203,0.066,1520.4,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090609446,0.4933,1520.5,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090609731,2.31701281,1520.5,1520.1,7.73111504]
["bitfinex","ETHUSD",1674090609940,1.553,1520.4,1520.1,1.21606365]
["bitfinex","ETHUSD",1674090610172,1.553,1520.4,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090611760,4.60441,1520.3,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090611971,2.013441,1520.2,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090612830,6.22341,1520.3,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090613401,0.066,1520.3,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090613610,0.066,1520.4,1520.1,14.30965504]
["bitfinex","ETHUSD",1674090613882,23.05833,1520.6,1520.1,14.37304365]
["bitfinex","ETHUSD",1674090613883,23.61763,1520.6,1520.1,14.37304365]
["bitfinex","ETHUSD",1674090614457,26.439717,1520.6,1520.1,14.37304365]
["bitfinex","ETHUSD",1674090614784,21.836087,1520.6,1520.1,14.37304365]
["bitfinex","ETHUSD",1674090615122,19.014,1520.6,1520.1,14.37304365]
["bitfinex","ETHUSD",1674090616400,0.066,1520.6,1520.1,16.56278538]
["bitfinex","ETHUSD",1674090616709,24.02795,1520.8,1520.3,6.57736]
["bitfinex","ETHUSD",1674090616923,27.045299,1520.8,1520.3,6.64074861]
["bitfinex","ETHUSD",1674090617154,27.045299,1520.8,1520.3,7.64074861]
["bitfinex","ETHUSD",1674090618189,27.045299,1520.8,1520.3,14.21838861]
["bitfinex","ETHUSD",1674090618341,23.53475,1520.8,1520.3,14.21838861]
["bitfinex","ETHUSD",1674090618547,0.066,1520.8,1520.4,2.553]
["bitfinex","ETHUSD",1674090618812,24.1064075,1521.0,1520.5,14.70438]
["bitfinex","ETHUSD",1674090619027,24.1724075,1521.0,1520.5,14.76776861]
["bitfinex","ETHUSD",1674090619979,19.0769475,1521.0,1520.5,15.40451034]
["bitfinex","ETHUSD",1674090622842,21.50869281,1521.0,1520.5,7.27682034]
["bitfinex","ETHUSD",1674090622998,21.50869281,1521.0,1520.5,0.06338861]
["bitfinex","ETHUSD",1674090622999,2.0462,1520.9,1520.5,0.06338861]
["bitfinex","ETHUSD",1674090623216,1.546,1520.8,1520.3,14.83884861]
["bitfinex","ETHUSD",1674090623453,1.546,1520.8,1520.3,6.64074861]
["bitfinex","ETHUSD",1674090623454,1.75062,1520.8,1520.3,6.64074861]
["bitfinex","ETHUSD",1674090625578,1.0,1520.7,1520.3,6.64074861]
["bitfinex","ETHUSD",1674090626154,2.20225,1520.7,1520.3,0.06338861]
["bitfinex","ETHUSD",1674090626401,2.20225,1520.7,1520.2,13.21894861]
["bitfinex","ETHUSD",1674090627331,2.20225,1520.7,1520.2,13.21649259]
["bitfinex","ETHUSD",1674090627758,1.20225,1520.7,1520.2,13.21649259]
["bitfinex","ETHUSD",1674090629278,1.20225,1520.7,1520.2,13.22208791]
["bitfinex","ETHUSD",1674090630827,0.120225,1520.6,1520.2,13.22208791]
["bitfinex","ETHUSD",1674090633263,5.87143,1520.7,1520.2,13.22208791]
["bitfinex","ETHUSD",1674090635328,10.57375,1520.7,1520.2,13.22208791]
["bitfinex","ETHUSD",1674090635748,10.57375,1520.7,1520.2,14.22208791]
["bitfinex","ETHUSD",1674090637637,10.57375,1520.7,1520.2,20.04593317]
["bitfinex","ETHUSD",1674090637638,9.3715,1520.7,1520.2,20.04593317]
["bitfinex","ETHUSD",1674090637910,0.066,1520.7,1520.4,1.546]
["bitfinex","ETHUSD",1674090638066,9.3055,1520.9,1520.7,0.05]
["bitfinex","ETHUSD",1674090638276,0.066,1520.9,1520.7,0.05]
["bitfinex","ETHUSD",1674090638621,0.6384475,1521.0,1520.7,14.75482]
["bitfinex","ETHUSD",1674090638622,0.1452475,1521.0,1520.7,14.75482]
["bitfinex","ETHUSD",1674090638952,0.1452475,1521.0,1520.7,14.81820861]
["bitfinex","ETHUSD",1674090639325,0.1452475,1521.0,1520.7,15.81820861]
["bitfinex","ETHUSD",1674090640099,0.1452475,1521.0,1520.8,1.553]
["bitfinex","ETHUSD",1674090640423,0.1452475,1521.0,1520.9,13.1501]
["bitfinex","ETHUSD",1674090640636,0.1452475,1521.0,1520.9,13.21348861]
["bitfinex","ETHUSD",1674090641268,0.1452475,1521.0,1520.9,6.63843861]
["bitfinex","ETHUSD",1674090643532,0.8262475,1521.0,1520.9,0.06338861]
["bitfinex","ETHUSD",1674090643756,0.8262475,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090643757,0.92339681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090644285,5.52567681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090644497,5.59167681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090644734,10.19395681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090645042,5.62205568,1520.9,1520.7,0.05]
["bitfinex","ETHUSD",1674090645263,5.68805568,1520.9,1520.7,0.05]
["bitfinex","ETHUSD",1674090646518,1.08539568,1520.9,1520.7,0.05]
["bitfinex","ETHUSD",1674090646672,6.08487681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090648582,1.48259681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090648773,1.41659681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090649314,0.73559681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090650394,0.73559681,1521.0,1520.7,6.62586]
["bitfinex","ETHUSD",1674090650584,0.73559681,1521.0,1520.7,6.68924861]
["bitfinex","ETHUSD",1674090652586,0.24239681,1521.0,1520.7,6.68924861]
["bitfinex","ETHUSD",1674090654050,0.24239681,1521.0,1520.7,0.11338861]
["bitfinex","ETHUSD",1674090654262,0.24239681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090655525,0.9321724,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090656156,0.24239681,1521.0,1520.7,0.05]
["bitfinex","ETHUSD",1674090658414,0.68829343,1520.8,1520.7,0.05]
["bitfinex","ETHUSD",1674090658582,0.86036679,1520.8,1520.7,0.05]
["bitfinex","ETHUSD",1674090659735,10.06604679,1520.8,1520.7,0.05]
["bitfinex","ETHUSD",1674090659966,10.13204679,1520.8,1520.7,0.05]
["bitfinex","ETHUSD",1674090660316,10.13204679,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090662510,10.4761935,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090662726,13.40578036,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090663419,14.89898036,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090664309,13.86654022,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090664995,14.89869748,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090665457,13.86654022,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090665644,14.89868177,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090666093,13.86654022,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090666691,14.89868868,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090667213,14.89554635,1520.8,1520.7,0.04608883]
["bitfinex","ETHUSD",1674090668349,14.89554635,1520.8,1520.2,11.38858861]
["bitfinex","ETHUSD",1674090668350,1.0,1520.7,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090668506,4.72557094,1520.7,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090668722,13.62597094,1520.7,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090668948,13.69197094,1520.7,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090669827,14.7241194,1520.7,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090670140,1.47241194,1520.6,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090670328,10.67955194,1520.6,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090670503,10.74555194,1520.6,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090672112,11.43356825,1520.6,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090672347,10.74555194,1520.6,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090672553,1.07455519,1520.5,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090672770,4.60405,1520.4,1520.2,9.50045907]
["bitfinex","ETHUSD",1674090673079,5.67842519,1520.5,1520.2,0.06338861]
["bitfinex","ETHUSD",1674090673080,4.66987,1520.5,1520.2,0.06338861]
["bitfinex","ETHUSD",1674090673291,4.60387,1520.5,1520.1,7.73112504]
["bitfinex","ETHUSD",1674090673464,4.60387,1520.5,1520.1,7.79451365]
["bitfinex","ETHUSD",1674090676508,10.695447,1520.5,1520.1,1.21606365]
["bitfinex","ETHUSD",1674090676721,1.0,1520.4,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090679340,2.553,1520.4,1520.1,1.15267504]
["bitfinex","ETHUSD",1674090679546,0.2553,1520.3,1520.0,10.33578861]
["bitfinex","ETHUSD",1674090683296,9.46422,1520.3,1520.0,10.33578861]
["bitfinex","ETHUSD",1674090683445,9.53022,1520.3,1520.0,10.33578861]
["bitfinex","ETHUSD",1674090685063,10.53022,1520.3,1520.0,10.33578861]
["bitfinex","ETHUSD",1674090685236,9.53022,1520.3,1520.0,10.33578861]
["bitfinex","ETHUSD",1674090685703,10.53022,1520.3,1520.0,10.33578861]
["bitfinex","ETHUSD",1674090686065,1.053022,1520.2,1520.0,10.33578861]
["bitfinex","ETHUSD",1674090686283,1.053022,1520.2,1520.0,0.06338861]
["bitfinex","ETHUSD",1674090686553,1.053022,1520.2,1519.9,8.29641953]
["bitfinex","ETHUSD",1674090686718,2.053022,1520.2,1519.9,8.29641953]
["bitfinex","ETHUSD",1674090687139,2.053022,1520.2,1519.9,0.13131953]
["bitfinex","ETHUSD",1674090687331,1.053022,1520.2,1519.9,0.06793092]
["bitfinex","ETHUSD",1674090688504,0.1053022,1520.1,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090690364,9.3155722,1520.1,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090690511,9.3815722,1520.1,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090693581,4.67103,1520.1,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090693794,4.60483,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090694131,5.16375,1520.3,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090694350,0.066,1520.3,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090694663,14.01698,1520.4,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090695871,13.52358,1520.4,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090696505,14.01698,1520.4,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090697378,17.320738,1520.4,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090697661,18.00875431,1520.4,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090698739,19.00875431,1520.4,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090698948,0.4934,1520.3,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090699472,1.18141631,1520.3,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090699701,0.79914163,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090700868,1.48715794,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090701053,4.5507064,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090702100,5.5507064,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090702343,14.8260064,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090704029,13.79385794,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090705305,14.8260064,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090705708,14.13799009,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090707002,15.51457695,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090707220,14.48242849,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090707700,14.13951814,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090708320,15.74578654,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090708519,14.36919968,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090709186,15.74578654,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090709608,17.71242849,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090710027,20.98600708,1520.2,1520.1,0.61955485]
["bitfinex","ETHUSD",1674090710245,28.10837023,1520.2,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090710577,21.99755683,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090710733,22.98255654,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090710948,23.47605654,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090712742,31.68543971,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090712914,35.85889768,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090713127,37.41189768,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090713291,35.86889768,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090715010,35.63889768,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090716134,34.94989797,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090718326,33.94989797,1520.0,1519.9,0.06519674]
["bitfinex","ETHUSD",1674090719176,33.94989797,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090719394,24.70699797,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090721007,25.39599768,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090721161,26.65951451,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090721743,27.5235148,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090722181,28.21199166,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090722683,27.5235148,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090722914,28.21199116,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090723735,27.17847433,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090724116,28.21199116,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090724453,27.17847433,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090724666,28.21199116,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090725417,26.65899116,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090725574,25.62547433,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090728304,24.93699797,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090728467,25.62547433,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090728820,24.93699797,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090730287,25.62547433,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090730652,24.93699797,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090731135,25.62547433,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090732935,24.93699797,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090733440,25.62547433,1520.0,1519.9,0.61987196]
["bitfinex","ETHUSD",1674090734352,25.62547433,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090734981,26.65899116,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090735198,25.9705148,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090736982,26.31502041,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090737627,28.03754901,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090737841,26.31502041,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090738051,26.65952657,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090738874,26.66108409,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090739295,24.93699797,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090739665,26.661084,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090745079,28.04102117,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090747737,26.31693514,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090747935,28.04102117,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090749298,16.9858032,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090749649,14.91688905,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090751699,16.11393026,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090752131,15.42388905,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090753438,16.11385497,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090754743,15.42388905,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090754953,16.11379995,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090755423,16.17081695,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090755603,16.11379995,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090756014,15.0786909,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090756226,0.573,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090756437,0.507,1520.0,1519.9,0.61624121]
["bitfinex","ETHUSD",1674090756646,0.004,1520.1,1519.9,2.16924121]
["bitfinex","ETHUSD",1674090756875,0.004,1520.1,1520.0,1.553]
["bitfinex","ETHUSD",1674090757101,0.004,1520.1,1520.0,8.13194]
["bitfinex","ETHUSD",1674090757267,0.004,1520.1,1520.0,9.19532861]
["bitfinex","ETHUSD",1674090757477,0.004,1520.1,1520.0,8.19532861]
["bitfinex","ETHUSD",1674090757743,0.004,1520.1,1520.0,8.83207034]
["bitfinex","ETHUSD",1674090759336,0.004,1520.1,1520.0,2.25313034]
["bitfinex","ETHUSD",1674090759472,0.004,1520.1,1520.0,2.18974173]
["bitfinex","ETHUSD",1674090759685,0.004,1520.1,1520.0,1.553]
["bitfinex","ETHUSD",1674090762978,0.004,1520.1,1520.0,16.34762173]
["bitfinex","ETHUSD",1674090763150,0.004,1520.1,1520.0,16.41101034]
["bitfinex","ETHUSD",1674090763363,0.004,1520.1,1520.0,15.77426861]
["bitfinex","ETHUSD",1674090763628,0.004,1520.1,1520.0,15.41101034]
["bitfinex","ETHUSD",1674090763838,0.004,1520.1,1520.0,16.41101034]
["bitfinex","ETHUSD",1674090764150,0.7559109,1520.5,1520.1,14.15691]
["bitfinex","ETHUSD",1674090764311,5.63865905,1520.6,1520.2,4.2272377]
["bitfinex","ETHUSD",1674090764312,0.066,1520.6,1520.2,4.2272377]
["bitfinex","ETHUSD",1674090764522,0.6899109,1520.7,1520.5,1.546]
["bitfinex","ETHUSD",1674090765151,1.85876102,1520.8,1520.5,1.546]
["bitfinex","ETHUSD",1674090765364,0.82365197,1520.8,1520.5,1.546]
["bitfinex","ETHUSD",1674090765648,0.13374107,1520.8,1520.5,1.546]
["bitfinex","ETHUSD",1674090765800,0.82365197,1520.8,1520.5,1.546]
["bitfinex","ETHUSD",1674090767710,0.13374107,1520.8,1520.5,1.546]
["bitfinex","ETHUSD",1674090768533,0.82365197,1520.8,1520.5,1.546]
["bitfinex","ETHUSD",1674090769203,5.42649197,1520.8,1520.5,1.546]
["bitfinex","ETHUSD",1674090769529,5.49249197,1520.8,1520.5,1.546]
["bitfinex","ETHUSD",1674090769735,5.49249197,1520.8,1520.4,8.19335861]
["bitfinex","ETHUSD",1674090771159,5.49249197,1520.8,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090771728,6.65469319,1520.8,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090771960,0.6899109,1520.7,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090772267,1.0,1520.7,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090773796,1.6899109,1520.7,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090774212,1.0,1520.7,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090774453,0.781,1520.6,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090776417,9.98788,1520.6,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090776624,10.05388,1520.6,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090777274,9.37288,1520.6,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090779626,0.066,1520.6,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090779843,5.16259,1520.7,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090779993,4.66929,1520.7,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090780203,4.7609335,1520.7,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090780831,0.1576435,1520.7,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090781488,0.1576435,1520.7,1520.5,2.14709673]
["bitfinex","ETHUSD",1674090784461,0.1576435,1520.7,1520.5,0.59709673]
["bitfinex","ETHUSD",1674090787785,0.1576435,1520.7,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090789800,0.8475544,1520.7,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090790009,2.83442885,1520.7,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090790224,0.6899109,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090791886,1.6899109,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090792085,1.72501995,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090792292,2.72501995,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090792502,3.35656746,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090792938,2.84986746,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090793399,1.32145841,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090793792,1.66665656,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090794198,1.32007661,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090794443,10.52695661,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090794667,10.59295661,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090795292,5.98951661,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090795655,7.02462566,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090796286,11.62806566,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090797665,11.62884344,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090797874,12.31947373,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090798314,11.28436468,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090798522,10.93842287,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090798748,12.31836004,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090799243,10.93842287,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090799814,12.31836004,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090800551,10.93842287,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090800758,0.75547496,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090801076,1.88111382,1520.7,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090801643,0.84711846,1520.7,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090801860,0.84711846,1520.7,1520.5,3.14314658]
["bitfinex","ETHUSD",1674090802103,0.68947496,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090802298,1.72347032,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090803163,0.68947496,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090805656,0.84711846,1520.7,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090807479,0.68947496,1520.6,1520.5,0.59314658]
["bitfinex","ETHUSD",1674090810123,0.68947496,1520.6,1520.5,0.59062387]
["bitfinex","ETHUSD",1674090810333,0.68947496,1520.6,1520.5,0.54062387]
["bitfinex","ETHUSD",1674090815186,0.84711846,1520.7,1520.5,0.54062387]
["bitfinex","ETHUSD",1674090815717,0.1576435,1520.7,1520.6,1.553]
["bitfinex","ETHUSD",1674090815883,0.1576435,1520.7,1520.6,8.12935]
["bitfinex","ETHUSD",1674090816069,0.1576435,1520.7,1520.6,14.76908861]
["bitfinex","ETHUSD",1674090817158,1e-08,1520.7,1520.6,14.76908861]
["bitfinex","ETHUSD",1674090817543,1e-08,1520.7,1520.6,15.76908861]
["bitfinex","ETHUSD",1674090817792,1e-08,1520.7,1520.6,14.76908861]
["bitfinex","ETHUSD",1674090818397,1e-08,1520.7,1520.6,15.76908861]
["bitfinex","ETHUSD",1674090820337,1e-08,1520.7,1520.6,14.76908861]
["bitfinex","ETHUSD",1674090824266,1e-08,1520.7,1520.6,15.76908861]
["bitfinex","ETHUSD",1674090824475,1e-08,1520.7,1520.6,14.76908861]
["bitfinex","ETHUSD",1674090827846,1e-08,1520.7,1520.6,14.76908861]
["bitfinex","ETHUSD",1674090829256,1e-08,1520.7,1520.6,8.19273861]
["bitfinex","ETHUSD",1674090829467,1e-08,1520.7,1520.6,1.61638861]
["bitfinex","ETHUSD",1674090829686,1e-08,1520.7,1520.6,1.553]
["bitfinex","ETHUSD",1674090835360,1e-08,1520.7,1520.6,14.7057]
["bitfinex","ETHUSD",1674090835585,1e-08,1520.7,1520.6,14.76908861]
["bitfinex","ETHUSD",1674090840941,0.13374107,1520.8,1520.7,1.65999999]
["bitfinex","ETHUSD",1674090841152,0.13374107,1520.8,1520.7,14.81181999]
["bitfinex","ETHUSD",1674090841319,0.13374107,1520.8,1520.7,13.8752086]
["bitfinex","ETHUSD",1674090844944,0.13374107,1520.8,1520.7,14.8752086]
["bitfinex","ETHUSD",1674090847579,0.13374107,1520.8,1520.7,13.8752086]
["bitfinex","ETHUSD",1674090848295,0.13374107,1520.8,1520.7,14.8752086]
["bitfinex","ETHUSD",1674090848506,0.13374107,1520.8,1520.7,13.8752086]
["bitfinex","ETHUSD",1674090849340,0.13374107,1520.8,1520.7,14.8752086]
["bitfinex","ETHUSD",1674090849965,0.13374107,1520.8,1520.7,13.8752086]
["bitfinex","ETHUSD",1674090850177,0.13374107,1520.8,1520.7,15.4152086]
["bitfinex","ETHUSD",1674090850552,0.13374107,1520.8,1520.7,16.4152086]
["bitfinex","ETHUSD",1674090853598,0.13374107,1520.8,1520.7,15.4152086]
["bitfinex","ETHUSD",1674090853822,0.13374107,1520.8,1520.7,16.05195033]
["bitfinex","ETHUSD",1674090856382,0.13374107,1520.8,1520.7,16.05456172]
["bitfinex","ETHUSD",1674090857169,1e-08,1520.8,1520.7,16.05456172]
["bitfinex","ETHUSD",1674090857880,1e-08,1520.8,1520.7,17.05456172]
["bitfinex","ETHUSD",1674090858279,1e-08,1520.8,1520.7,16.05456172]
["bitfinex","ETHUSD",1674090858702,1e-08,1520.8,1520.7,17.05456172]
["bitfinex","ETHUSD",1674090859578,1e-08,1520.8,1520.7,16.05456172]
["bitfinex","ETHUSD",1674090859749,1e-08,1520.8,1520.7,16.41781999]
["bitfinex","ETHUSD",1674090859959,1e-08,1520.8,1520.7,16.36581999]
["bitfinex","ETHUSD",1674090860177,1e-08,1520.8,1520.7,16.41781999]
["bitfinex","ETHUSD",1674090860402,1e-08,1520.8,1520.7,14.87781999]
["bitfinex","ETHUSD",1674090860590,1e-08,1520.8,1520.7,20.05456172]
["bitfinex","ETHUSD",1674090860801,1e-08,1520.8,1520.7,19.41781999]
["bitfinex","ETHUSD",1674090861629,0.13374107,1520.9,1520.8,0.65999999]
["bitfinex","ETHUSD",1674090861890,0.13374107,1520.9,1520.8,16.81095999]
["bitfinex","ETHUSD",1674090862100,0.13374107,1520.9,1520.8,17.87695999]
["bitfinex","ETHUSD",1674090862530,0.13374107,1520.9,1520.8,23.65019769]
["bitfinex","ETHUSD",1674090862697,0.13374107,1520.9,1520.8,25.42878326]
["bitfinex","ETHUSD",1674090862904,0.13374107,1520.9,1520.8,27.14151991]
["bitfinex","ETHUSD",1674090863263,0.13374107,1520.9,1520.8,27.37151991]
["bitfinex","ETHUSD",1674090863837,0.13374107,1520.9,1520.8,21.43154556]
["bitfinex","ETHUSD",1674090864109,0.13374107,1520.9,1520.8,20.28970172]
["bitfinex","ETHUSD",1674090871143,0.13374107,1520.9,1520.8,17.74370172]
["bitfinex","ETHUSD",1674090871302,0.13374107,1520.9,1520.8,17.51370172]
["bitfinex","ETHUSD",1674090871722,0.13374107,1520.9,1520.8,16.87695999]
["bitfinex","ETHUSD",1674090877868,0.13374107,1520.9,1520.8,17.87695999]
["bitfinex","ETHUSD",1674090878084,0.13374107,1520.9,1520.8,19.01884457]
["bitfinex","ETHUSD",1674090878281,0.13374107,1520.9,1520.8,19.6555863]
["bitfinex","ETHUSD",1674090878908,0.13374107,1520.9,1520.8,22.9082965]
["bitfinex","ETHUSD",1674090879121,0.13374107,1520.9,1520.8,23.1382965]
["bitfinex","ETHUSD",1674090879908,0.13374107,1520.9,1520.8,23.82371424]
["bitfinex","ETHUSD",1674090880798,0.13374107,1520.9,1520.8,23.1382965]
["bitfinex","ETHUSD",1674090881163,0.13374107,1520.9,1520.8,23.82371424]
["bitfinex","ETHUSD",1674090881848,1e-08,1521.0,1520.9,1.0]
["bitfinex","ETHUSD",1674090882059,1e-08,1521.0,1520.9,15.52198458]
["bitfinex","ETHUSD",1674090882235,1e-08,1521.0,1520.9,18.58798458]
["bitfinex","ETHUSD",1674090882442,1e-08,1521.0,1520.9,17.4461]
["bitfinex","ETHUSD",1674090883271,1e-08,1521.0,1520.9,18.58788557]
["bitfinex","ETHUSD",1674090884567,1e-08,1521.0,1520.9,17.4461]
["bitfinex","ETHUSD",1674090884787,1e-08,1521.0,1520.9,18.08284173]
["bitfinex","ETHUSD",1674090885320,1e-08,1521.0,1520.9,18.67106325]
["bitfinex","ETHUSD",1674090886002,1e-08,1521.0,1520.9,19.81283935]
["bitfinex","ETHUSD",1674090886432,1e-08,1521.0,1520.9,18.67106325]
["bitfinex","ETHUSD",1674090886642,1e-08,1521.0,1520.9,18.03432152]
["bitfinex","ETHUSD",1674090886857,1e-08,1521.0,1520.9,18.67106325]
["bitfinex","ETHUSD",1674090887729,1e-08,1521.0,1520.9,19.81284325]
["bitfinex","ETHUSD",1674090888363,1e-08,1521.0,1520.9,21.52547322]
["bitfinex","ETHUSD",1674090888552,1e-08,1521.0,1520.9,21.35884325]
["bitfinex","ETHUSD",1674090888762,1e-08,1521.0,1520.9,22.43472348]
["bitfinex","ETHUSD",1674090888972,1e-08,1521.0,1520.9,20.72210152]
["bitfinex","ETHUSD",1674090889647,1e-08,1521.0,1520.9,18.58032152]
["bitfinex","ETHUSD",1674090890988,1e-08,1521.0,1520.9,17.67106325]
["bitfinex","ETHUSD",1674090891610,1e-08,1521.0,1520.9,20.5253957]
["bitfinex","ETHUSD",1674090891955,1e-08,1521.0,1520.9,26.3056334]
["bitfinex","ETHUSD",1674090892319,1e-08,1521.0,1520.9,22.0783957]
["bitfinex","ETHUSD",1674090893596,1e-08,1521.0,1520.9,26.3056334]
["bitfinex","ETHUSD",1674090894267,1e-08,1521.0,1520.9,26.99105114]
["bitfinex","ETHUSD",1674090894418,1e-08,1521.0,1520.9,25.66889167]
["bitfinex","ETHUSD",1674090894629,1e-08,1521.0,1520.9,26.35430941]
["bitfinex","ETHUSD",1674090894840,1e-08,1521.0,1520.9,22.0783957]
["bitfinex","ETHUSD",1674090895109,1e-08,1521.0,1520.9,22.76381344]
["bitfinex","ETHUSD",1674090895516,1e-08,1521.0,1520.9,22.0783957]
["bitfinex","ETHUSD",1674090895819,1e-08,1521.0,1520.9,26.3056334]
["bitfinex","ETHUSD",1674090896446,1e-08,1521.0,1520.9,22.76381344]
["bitfinex","ETHUSD",1674090896639,1e-08,1521.0,1520.9,26.99105114]
["bitfinex","ETHUSD",1674090896854,1e-08,1521.0,1520.9,26.3056334]
["bitfinex","ETHUSD",1674090897305,1e-08,1521.2,1521.0,1.0]
["bitfinex","ETHUSD",1674090897466,1e-08,1521.2,1521.1,26.52672]
["bitfinex","ETHUSD",1674090897678,1e-08,1521.2,1521.1,30.22946173]
["bitfinex","ETHUSD",1674090900301,1e-08,1521.2,1521.1,29.59272]
["bitfinex","ETHUSD",1674090900515,1e-08,1521.2,1521.1,33.8199577]
["bitfinex","ETHUSD",1674090900761,1e-08,1521.2,1521.1,38.85659336]
["bitfinex","ETHUSD",1674090901374,1e-08,1521.2,1521.1,34.62935566]
["bitfinex","ETHUSD",1674090901597,1e-08,1521.2,1521.1,35.3147734]
["bitfinex","ETHUSD",1674090901805,0.16557955,1521.5,1521.2,1.0]
["bitfinex","ETHUSD",1674090901989,0.16557955,1521.5,1521.4,13.14578]
["bitfinex","ETHUSD",1674090902195,0.16557955,1521.5,1521.4,13.21178]
["bitfinex","ETHUSD",1674090902830,0.16557955,1521.5,1521.4,16.44178]
["bitfinex","ETHUSD",1674090903292,0.16557955,1521.5,1521.4,17.44178]
["bitfinex","ETHUSD",1674090903671,0.16557955,1521.5,1521.4,16.44178]
["bitfinex","ETHUSD",1674090903994,0.16557955,1521.5,1521.4,17.44178]
["bitfinex","ETHUSD",1674090904561,0.16557955,1521.5,1521.4,16.44178]
["bitfinex","ETHUSD",1674090905346,0.16557955,1521.5,1521.4,16.21178]
["bitfinex","ETHUSD",1674090906562,7.7095202,1521.5,1521.4,0.062]
["bitfinex","ETHUSD",1674090906777,12.3762402,1521.5,1521.0,6.57423]
["bitfinex","ETHUSD",1674090906930,1.553,1521.3,1521.0,6.64023]
["bitfinex","ETHUSD",1674090907779,1.553,1521.3,1521.0,0.066]
["bitfinex","ETHUSD",1674090907989,1.553,1521.3,1520.9,7.22926152]
["bitfinex","ETHUSD",1674090908433,1.548,1521.2,1520.9,7.22926152]
["bitfinex","ETHUSD",1674090908646,2.3512,1521.2,1520.9,7.22926152]
["bitfinex","ETHUSD",1674090909928,2.3512,1521.2,1520.9,13.80431152]
["bitfinex","ETHUSD",1674090910142,0.4931,1521.2,1520.9,13.80431152]
["bitfinex","ETHUSD",1674090911981,10.5299,1521.3,1520.9,13.80431152]
["bitfinex","ETHUSD",1674090915179,8.9869,1521.3,1520.9,13.80431152]
["bitfinex","ETHUSD",1674090915398,10.5399,1521.3,1520.9,13.80431152]
["bitfinex","ETHUSD",1674090916238,8.4938,1521.3,1521.0,1.14168036]
["bitfinex","ETHUSD",1674090916402,8.4938,1521.3,1521.1,6.57418]
["bitfinex","ETHUSD",1674090916616,10.36159,1521.3,1521.1,6.64018]
["bitfinex","ETHUSD",1674090917289,3.48679,1521.3,1521.1,0.066]
["bitfinex","ETHUSD",1674090917451,3.42079,1521.3,1521.0,13.21476]
["bitfinex","ETHUSD",1674090917661,0.342079,1521.2,1521.0,6.64024]
["bitfinex","ETHUSD",1674090918472,3.42079,1521.3,1521.0,6.64024]
["bitfinex","ETHUSD",1674090918835,3.42079,1521.3,1521.0,0.066]
["bitfinex","ETHUSD",1674090919048,3.42079,1521.3,1520.9,7.16321152]
["bitfinex","ETHUSD",1674090919049,1.553,1521.2,1520.9,7.22921152]
["bitfinex","ETHUSD",1674090920937,3.48679,1521.3,1520.9,7.22921152]
["bitfinex","ETHUSD",1674090921256,3.42079,1521.3,1520.9,13.80426152]
["bitfinex","ETHUSD",1674090921983,1.553,1521.3,1520.9,15.51692555]
["bitfinex","ETHUSD",1674090922459,1.553,1521.3,1520.9,16.51692555]
["bitfinex","ETHUSD",1674090922633,1.553,1521.3,1520.9,15.51692555]
["bitfinex","ETHUSD",1674090923734,1.553,1521.3,1520.9,16.51692555]
["bitfinex","ETHUSD",1674090923886,1.553,1521.3,1520.9,15.51692555]
["bitfinex","ETHUSD",1674090924250,20.99697496,1521.4,1520.9,15.51692555]
["bitfinex","ETHUSD",1674090924485,20.50397496,1521.4,1520.9,16.51692555]
["bitfinex","ETHUSD",1674090924676,19.8145,1521.4,1520.9,15.51692555]
["bitfinex","ETHUSD",1674090925204,23.27444001,1521.4,1520.9,15.51692555]
["bitfinex","ETHUSD",1674090926064,22.58496505,1521.4,1520.9,15.51692555]
["bitfinex","ETHUSD",1674090926273,23.27444001,1521.4,1520.9,15.51692555]
["bitfinex","ETHUSD",1674090927306,20.50397496,1521.4,1520.9,15.51692555]
["bitfinex","ETHUSD",1674090927517,19.8145,1521.4,1521.0,0.23]
["bitfinex","ETHUSD",1674090927738,20.50397496,1521.4,1521.0,6.57441]
["bitfinex","ETHUSD",1674090928055,20.50397496,1521.4,1521.0,6.64041]
["bitfinex","ETHUSD",1674090928275,22.67432995,1521.4,1521.0,6.64041]
["bitfinex","ETHUSD",1674090930254,21.98485499,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090930477,20.50397496,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090931887,19.8145,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090932014,19.8145,1521.4,1521.0,14.21503]
["bitfinex","ETHUSD",1674090932438,19.8145,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090933918,21.96715869,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090936793,19.8145,1521.4,1521.0,14.21503]
["bitfinex","ETHUSD",1674090937366,19.8145,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090937613,19.8145,1521.4,1521.0,14.21503]
["bitfinex","ETHUSD",1674090937832,19.8145,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090938158,22.34152745,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090939467,22.34152745,1521.4,1521.0,14.21503]
["bitfinex","ETHUSD",1674090939683,22.34152745,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090941814,22.34152745,1521.4,1521.0,14.21503]
["bitfinex","ETHUSD",1674090942025,22.34152745,1521.4,1521.0,13.21503]
["bitfinex","ETHUSD",1674090942992,18.2715,1521.4,1521.2,6.57375]
["bitfinex","ETHUSD",1674090943150,8.5804,1521.4,1521.2,6.63775]
["bitfinex","ETHUSD",1674090943356,9.0734,1521.4,1521.2,6.63975]
["bitfinex","ETHUSD",1674090944563,9.0734,1521.4,1521.2,14.2135]
["bitfinex","ETHUSD",1674090944924,9.0734,1521.4,1521.2,13.2135]
["bitfinex","ETHUSD",1674090945779,0.559,1521.4,1521.2,13.2135]
["bitfinex","ETHUSD",1674090945990,0.16557955,1521.5,1521.4,1.217]
["bitfinex","ETHUSD",1674090946564,0.16557955,1521.5,1521.4,7.78989]
["bitfinex","ETHUSD",1674090946880,0.16557955,1521.5,1521.4,7.85589]
["bitfinex","ETHUSD",1674090947456,0.16557955,1521.5,1521.4,14.42878]
["bitfinex","ETHUSD",1674090968171,1e-08,1521.5,1521.4,14.42878]
["bitfinex","ETHUSD",1674090968377,1e-08,1521.5,1521.4,15.42878]
["bitfinex","ETHUSD",1674090968610,1e-08,1521.5,1521.4,25.71016926]
["bitfinex","ETHUSD",1674090968816,1e-08,1521.5,1521.4,27.03232873]
["bitfinex","ETHUSD",1674090969651,1e-08,1521.5,1521.4,22.83433303]
["bitfinex","ETHUSD",1674090969851,1e-08,1521.5,1521.4,22.14891529]
["bitfinex","ETHUSD",1674090970060,1e-08,1521.5,1521.4,20.43688638]
["bitfinex","ETHUSD",1674090970837,1e-08,1521.5,1521.4,19.80014465]
["bitfinex","ETHUSD",1674090971588,1e-08,1521.5,1521.4,18.65878]
["bitfinex","ETHUSD",1674090971911,1e-08,1521.5,1521.4,19.80014227]
["bitfinex","ETHUSD",1674090972499,1e-08,1521.5,1521.4,20.436884]
["bitfinex","ETHUSD",1674090972706,1e-08,1521.5,1521.4,22.1488463]
["bitfinex","ETHUSD",1674090972896,1e-08,1521.5,1521.4,22.83426404]
["bitfinex","ETHUSD",1674090973313,1e-08,1521.5,1521.4,22.1488463]
["bitfinex","ETHUSD",1674090977239,1e-08,1521.5,1521.4,26.34642472]
["bitfinex","ETHUSD",1674090977684,1e-08,1521.5,1521.4,27.03184246]
["bitfinex","ETHUSD",1674090978088,0.00082693,1521.6,1521.5,4.608]
["bitfinex","ETHUSD",1674090978302,0.00082693,1521.6,1521.5,43.46702317]
["bitfinex","ETHUSD",1674090978553,0.00082693,1521.6,1521.5,45.8817272]
["bitfinex","ETHUSD",1674090978920,0.00082693,1521.6,1521.5,44.85360059]
["bitfinex","ETHUSD",1674090979295,0.00082693,1521.6,1521.5,51.77560059]
["bitfinex","ETHUSD",1674090981791,0.00082693,1521.6,1521.5,51.77768878]
["bitfinex","ETHUSD",1674090983032,1e-08,1521.8,1521.6,1.0]
["bitfinex","ETHUSD",1674090983388,1e-08,1521.8,1521.7,20.58151173]
["bitfinex","ETHUSD",1674090983632,1e-08,1521.8,1521.7,20.64751173]
["bitfinex","ETHUSD",1674090984107,1e-08,1521.8,1521.7,23.64751173]
["bitfinex","ETHUSD",1674090988345,0.16128065,1522.0,1521.9,20.37218999]
["bitfinex","ETHUSD",1674090988523,0.16128065,1522.0,1521.9,20.43818999]
["bitfinex","ETHUSD",1674090988733,0.16128065,1522.0,1521.9,23.43818999]
["bitfinex","ETHUSD",1674090994957,0.16128065,1522.0,1521.9,30.23835666]
["bitfinex","ETHUSD",1674090995272,1.26935572,1522.2,1522.0,25.41232461]
["bitfinex","ETHUSD",1674090995458,0.16128065,1522.3,1522.2,26.27772]
["bitfinex","ETHUSD",1674090995668,0.16128065,1522.3,1522.2,29.57372]
["bitfinex","ETHUSD",1674090996026,0.16128065,1522.3,1522.2,22.77429]
["bitfinex","ETHUSD",1674090996173,0.84228065,1522.3,1522.2,6.63543]
["bitfinex","ETHUSD",1674090996529,1.08130872,1522.3,1522.2,0.066]
["bitfinex","ETHUSD",1674090996848,3.12710872,1522.3,1522.1,0.066]
["bitfinex","ETHUSD",1674090997009,1.85271087,1522.2,1522.0,0.64872461]
["bitfinex","ETHUSD",1674090997226,1.85271087,1522.2,1522.0,0.58272461]
["bitfinex","ETHUSD",1674090998210,0.31271087,1522.2,1522.0,0.58272461]
["bitfinex","ETHUSD",1674090998368,3.11710872,1522.3,1522.0,13.72308461]
["bitfinex","ETHUSD",1674090998573,0.65408065,1522.3,1522.0,13.78908461]
["bitfinex","ETHUSD",1674091000480,0.65408065,1522.3,1522.0,13.20636]
["bitfinex","ETHUSD",1674091001227,0.65408065,1522.3,1522.1,0.80030994]
["bitfinex","ETHUSD",1674091001436,0.16128065,1522.3,1522.2,6.56943]
["bitfinex","ETHUSD",1674091001694,0.16128065,1522.3,1522.2,6.63543]
["bitfinex","ETHUSD",1674091004196,0.16128065,1522.3,1522.2,13.20486]
["bitfinex","ETHUSD",1674091005096,0.16128065,1522.3,1522.2,14.20486]
["bitfinex","ETHUSD",1674091005573,0.16128065,1522.3,1522.2,17.43486]
["bitfinex","ETHUSD",1674091008368,1e-08,1522.3,1522.2,17.43486]
["bitfinex","ETHUSD",1674091009962,1e-08,1522.3,1522.2,18.98586]
["bitfinex","ETHUSD",1674091010935,1e-08,1522.3,1522.2,17.43486]
["bitfinex","ETHUSD",1674091012567,1e-08,1522.3,1522.2,16.43486]
["bitfinex","ETHUSD",1674091013405,1e-08,1522.3,1522.2,16.20486]
["bitfinex","ETHUSD",1674091015295,1e-08,1522.3,1522.2,16.43486]
["bitfinex","ETHUSD",1674091015569,1e-08,1522.3,1522.2,17.43486]
["bitfinex","ETHUSD",1674091016089,1e-08,1522.3,1522.2,16.43486]
["bitfinex","ETHUSD",1674091023162,0.17166667,1522.6,1522.5,0.65999999]
["bitfinex","ETHUSD",1674091023319,0.17166667,1522.6,1522.5,20.36441999]
["bitfinex","ETHUSD",1674091023650,0.17166667,1522.6,1522.5,20.43041999]
["bitfinex","ETHUSD",1674091027661,0.91909334,1522.6,1522.5,0.06799999]
["bitfinex","ETHUSD",1674091027999,0.91909334,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674091028000,2.47209334,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674091030215,3.6542683,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674091030686,2.96479334,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674091030896,3.6542683,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674091031786,4.6542683,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674091032328,3.9732683,1522.6,1522.5,0.00199999]
["bitfinex","ETHUSD",1674091032483,0.66436667,1522.6,1522.5,0.65999999]
["bitfinex","ETHUSD",1674091032700,0.66436667,1522.6,1522.5,7.22813999]
["bitfinex","ETHUSD",1674091032909,0.66436667,1522.6,1522.5,7.29413999]
["bitfinex","ETHUSD",1674091033845,0.17166667,1522.6,1522.5,13.86227999]
["bitfinex","ETHUSD",1674091035462,1e-08,1522.6,1522.5,13.86227999]
["bitfinex","ETHUSD",1674091045308,1e-08,1522.6,1522.5,15.0028516]
["bitfinex","ETHUSD",1674091047345,1e-08,1522.6,1522.5,13.86227999]
["bitfinex","ETHUSD",1674091047944,1e-08,1522.6,1522.5,15.00285839]
["bitfinex","ETHUSD",1674091048271,1e-08,1522.6,1522.5,16.00285839]
["bitfinex","ETHUSD",1674091048991,1e-08,1522.6,1522.5,19.23285839]
["bitfinex","ETHUSD",1674091050603,1e-08,1522.6,1522.5,33.79679144]
["bitfinex","ETHUSD",1674091050829,1e-08,1522.6,1522.5,35.50771473]
["bitfinex","ETHUSD",1674091051966,1e-08,1522.6,1522.5,35.8483168]
["bitfinex","ETHUSD",1674091052335,0.17677242,1522.8,1522.6,0.00199999]
["bitfinex","ETHUSD",1674091052546,0.17677242,1522.8,1522.7,1.0]
["bitfinex","ETHUSD",1674091052811,0.17677242,1522.8,1522.7,22.0724184]
["bitfinex","ETHUSD",1674091053018,0.17677242,1522.8,1522.7,25.1384184]
["bitfinex","ETHUSD",1674091053337,0.17677242,1522.8,1522.7,39.02107789]
["bitfinex","ETHUSD",1674091054810,0.17677242,1522.8,1522.7,46.47126657]
["bitfinex","ETHUSD",1674091055017,0.17677242,1522.8,1522.7,42.28423341]
["bitfinex","ETHUSD",1674091055385,0.0045405,1523.0,1522.8,1.0]
["bitfinex","ETHUSD",1674091055600,0.0045405,1523.0,1522.9,19.92923]
["bitfinex","ETHUSD",1674091055811,0.0045405,1523.0,1522.9,19.99523]
["bitfinex","ETHUSD",1674091056246,0.0045405,1523.0,1522.9,19.76523]
["bitfinex","ETHUSD",1674091056811,0.0045405,1523.0,1522.9,19.76323]
["bitfinex","ETHUSD",1674091057025,0.0045405,1523.0,1522.9,19.76523]
["bitfinex","ETHUSD",1674091057810,0.0045405,1523.0,1522.9,13.19882]
["bitfinex","ETHUSD",1674091058074,0.6855405,1523.0,1522.9,6.63241]
["bitfinex","ETHUSD",1674091058442,0.0045405,1523.0,1522.9,6.63241]
["bitfinex","ETHUSD",1674091060065,0.0045405,1523.0,1522.9,13.19882]
["bitfinex","ETHUSD",1674091063072,0.17677242,1523.1,1522.9,13.19882]
["bitfinex","ETHUSD",1674091064876,1.72977242,1523.1,1522.9,6.63241]
["bitfinex","ETHUSD",1674091065180,2.62181966,1523.1,1522.9,6.63241]
["bitfinex","ETHUSD",1674091066488,3.62181966,1523.1,1522.9,6.63241]
["bitfinex","ETHUSD",1674091066645,2.62181966,1523.1,1522.9,6.63241]
["bitfinex","ETHUSD",1674091067626,2.62181966,1523.1,1522.9,0.066]
["bitfinex","ETHUSD",1674091067871,0.26218197,1523.0,1522.8,9.63259]
["bitfinex","ETHUSD",1674091068174,2.62181966,1523.1,1522.8,9.63259]
["bitfinex","ETHUSD",1674091068490,1.06881966,1523.1,1522.8,9.63259]
["bitfinex","ETHUSD",1674091069084,1.06881966,1523.1,1522.8,16.19944]
["bitfinex","ETHUSD",1674091072212,0.17677242,1523.1,1522.8,16.19944]
["bitfinex","ETHUSD",1674091073265,0.17677242,1523.1,1522.8,17.19944]
["bitfinex","ETHUSD",1674091073479,0.17677242,1523.1,1522.8,16.19944]
["bitfinex","ETHUSD",1674091084463,0.17677242,1523.1,1522.8,17.90993258]
["bitfinex","ETHUSD",1674091084827,0.17677242,1523.1,1523.0,13.13196]
["bitfinex","ETHUSD",1674091085002,0.17677242,1523.1,1523.0,13.19796]
["bitfinex","ETHUSD",1674091086474,0.17677242,1523.1,1523.0,13.97121811]
["bitfinex","ETHUSD",1674091087741,0.17677242,1523.1,1523.0,7.40523811]
["bitfinex","ETHUSD",1674091087969,0.17677242,1523.1,1523.0,0.83925811]
["bitfinex","ETHUSD",1674091088182,0.17677242,1523.1,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091088813,0.86624738,1523.1,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091089040,3.62854165,1523.1,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091091031,1.71977242,1523.1,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091091388,0.17677242,1523.1,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091092405,0.17677242,1523.1,1523.0,13.90521811]
["bitfinex","ETHUSD",1674091092616,0.17677242,1523.1,1523.0,13.97121811]
["bitfinex","ETHUSD",1674091093676,8.7437,1523.2,1523.1,13.1311]
["bitfinex","ETHUSD",1674091093846,8.7437,1523.2,1523.1,13.1971]
["bitfinex","ETHUSD",1674091094239,0.066,1523.2,1523.1,13.1971]
["bitfinex","ETHUSD",1674091094379,3.46523271,1523.4,1523.1,13.1971]
["bitfinex","ETHUSD",1674091094579,5.8430697,1523.4,1523.1,6.63155]
["bitfinex","ETHUSD",1674091094794,3.24047496,1523.3,1523.1,0.066]
["bitfinex","ETHUSD",1674091095048,3.27447032,1523.3,1523.0,7.40523811]
["bitfinex","ETHUSD",1674091095267,4.27447032,1523.3,1523.0,7.40523811]
["bitfinex","ETHUSD",1674091095953,0.68947496,1523.2,1523.0,7.40523811]
["bitfinex","ETHUSD",1674091097668,1.68947496,1523.2,1523.0,7.40523811]
["bitfinex","ETHUSD",1674091098039,3.79691735,1523.2,1523.0,0.83925811]
["bitfinex","ETHUSD",1674091098187,3.79691735,1523.2,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091098382,2.76292199,1523.2,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091100623,3.34247032,1523.3,1523.0,13.90509811]
["bitfinex","ETHUSD",1674091100839,2.24247496,1523.3,1523.0,13.97109811]
["bitfinex","ETHUSD",1674091101847,0.68947496,1523.3,1523.0,13.97109811]
["bitfinex","ETHUSD",1674091105878,3.46523271,1523.4,1523.0,13.97109811]
["bitfinex","ETHUSD",1674091106052,6.3025377,1523.4,1523.0,13.97109811]
["bitfinex","ETHUSD",1674091106262,0.68947496,1523.3,1523.0,13.97109811]
["bitfinex","ETHUSD",1674091108764,2.24247496,1523.3,1523.0,0.83925811]
["bitfinex","ETHUSD",1674091108989,3.27647032,1523.3,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091109261,4.30661781,1523.3,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091110665,0.68947496,1523.2,1523.0,0.77325811]
["bitfinex","ETHUSD",1674091110879,4.30661781,1523.3,1523.0,7.33922811]
["bitfinex","ETHUSD",1674091111194,4.30661781,1523.3,1523.0,7.40522811]
["bitfinex","ETHUSD",1674091111408,2.24247496,1523.3,1523.0,13.97120811]
["bitfinex","ETHUSD",1674091111656,0.68947496,1523.3,1523.0,13.97120811]
["bitfinex","ETHUSD",1674091112043,0.68947496,1523.3,1523.0,14.97120811]
["bitfinex","ETHUSD",1674091112249,0.68947496,1523.3,1523.0,13.97120811]
["bitfinex","ETHUSD",1674091112688,3.46523271,1523.4,1523.0,14.97120811]
["bitfinex","ETHUSD",1674091113330,0.87823735,1523.4,1523.0,14.97120811]
["bitfinex","ETHUSD",1674091113664,0.87823735,1523.4,1523.0,13.97120811]
["bitfinex","ETHUSD",1674091114182,0.87823735,1523.4,1523.0,14.97120811]
["bitfinex","ETHUSD",1674091114396,0.18876239,1523.4,1523.1,1.1401558]
["bitfinex","ETHUSD",1674091114553,0.18876239,1523.4,1523.2,13.13024]
["bitfinex","ETHUSD",1674091114758,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091116165,0.18876239,1523.4,1523.2,14.19624]
["bitfinex","ETHUSD",1674091116543,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091116977,0.87823735,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091118074,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091118432,0.87823735,1523.4,1523.2,0.066]
["bitfinex","ETHUSD",1674091118664,2.00793062,1523.4,1523.1,6.63118]
["bitfinex","ETHUSD",1674091122322,0.87823735,1523.4,1523.1,6.63118]
["bitfinex","ETHUSD",1674091123325,0.87823735,1523.4,1523.1,14.19673]
["bitfinex","ETHUSD",1674091123493,0.87823735,1523.4,1523.1,13.19673]
["bitfinex","ETHUSD",1674091124542,0.18876239,1523.4,1523.1,13.19673]
["bitfinex","ETHUSD",1674091124758,2.43123735,1523.4,1523.1,0.066]
["bitfinex","ETHUSD",1674091125093,2.43123735,1523.4,1523.0,15.25762811]
["bitfinex","ETHUSD",1674091125094,2.4855987,1523.3,1523.0,15.25762811]
["bitfinex","ETHUSD",1674091125276,0.68947496,1523.2,1523.0,0.83925811]
["bitfinex","ETHUSD",1674091125486,1.04143437,1523.2,1523.0,0.77049016]
["bitfinex","ETHUSD",1674091125892,0.68947496,1523.1,1523.0,0.77049016]
["bitfinex","ETHUSD",1674091126103,1.72347032,1523.1,1522.6,6.56742]
["bitfinex","ETHUSD",1674091126379,1.553,1522.8,1522.6,0.066]
["bitfinex","ETHUSD",1674091126678,1.553,1522.8,1522.5,0.0705405]
["bitfinex","ETHUSD",1674091126901,1.553,1522.8,1522.5,0.0045405]
["bitfinex","ETHUSD",1674091127086,1.77712979,1522.8,1522.5,0.0045405]
["bitfinex","ETHUSD",1674091127261,1.553,1522.7,1522.5,0.0045405]
["bitfinex","ETHUSD",1674091127470,1.553,1522.6,1522.5,0.0045405]
["bitfinex","ETHUSD",1674091127944,10.74778,1522.6,1522.5,0.0045405]
["bitfinex","ETHUSD",1674091128159,10.81378,1522.6,1522.5,0.0045405]
["bitfinex","ETHUSD",1674091128472,12.47297679,1522.6,1522.5,0.0045405]
["bitfinex","ETHUSD",1674091129189,17.25581358,1522.6,1522.2,0.03929543]
["bitfinex","ETHUSD",1674091129380,1.553,1522.3,1522.2,0.03929543]
["bitfinex","ETHUSD",1674091129996,3.094,1522.3,1522.2,0.03929543]
["bitfinex","ETHUSD",1674091130196,3.8698,1522.3,1522.2,0.03929543]
["bitfinex","ETHUSD",1674091130414,5.91813888,1522.3,1522.2,0.03929543]
["bitfinex","ETHUSD",1674091130742,5.98413888,1522.3,1522.2,0.03929543]
["bitfinex","ETHUSD",1674091130957,5.43113888,1522.3,1522.2,0.03929543]
["bitfinex","ETHUSD",1674091132751,6.97013888,1522.3,1522.2,0.03929543]
["bitfinex","ETHUSD",1674091132960,10.26188647,1522.3,1522.0,0.04027999]
["bitfinex","ETHUSD",1674091133287,3.106,1522.1,1522.0,0.04027999]
["bitfinex","ETHUSD",1674091133502,3.106,1522.1,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091133673,3.5989,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091133991,12.79732,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091134203,14.76509589,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091134417,15.76509589,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091135409,14.21209589,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091135594,15.75109589,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091135867,10.15188589,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091135997,2.1119,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091136191,2.0459,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091136608,0.4929,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091136874,2.0308,1522.1,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091137089,3.67363139,1522.1,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091141817,8.27253139,1522.1,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091141974,8.33853139,1522.1,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091143990,12.93743139,1522.1,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091144324,10.75142,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091144511,12.67261514,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091148700,0.4928,1522.1,1522.0,1.15115063]
["bitfinex","ETHUSD",1674091148918,0.5588,1522.2,1522.0,1.15115063]
["bitfinex","ETHUSD",1674091149116,0.4928,1522.2,1522.0,1.15115063]
["bitfinex","ETHUSD",1674091149331,0.4928,1522.2,1522.0,1.94144997]
["bitfinex","ETHUSD",1674091149547,5.15712,1522.3,1522.0,1.94144997]
["bitfinex","ETHUSD",1674091150313,0.066,1522.3,1522.0,1.94144997]
["bitfinex","ETHUSD",1674091150516,5.15692,1522.4,1522.0,1.94144997]
["bitfinex","ETHUSD",1674091150733,5.15692,1522.4,1522.0,8.51170997]
["bitfinex","ETHUSD",1674091150918,0.5587,1522.4,1522.0,8.57770997]
["bitfinex","ETHUSD",1674091151173,18.7793,1522.5,1522.0,15.14800997]
["bitfinex","ETHUSD",1674091151575,18.7793,1522.5,1522.1,1.0]
["bitfinex","ETHUSD",1674091151837,0.066,1522.5,1522.1,14.13933]
["bitfinex","ETHUSD",1674091152156,6.13564,1522.6,1522.1,18.59448394]
["bitfinex","ETHUSD",1674091152157,0.066,1522.6,1522.1,18.59448394]
["bitfinex","ETHUSD",1674091152368,0.5586,1522.8,1522.2,1.553]
["bitfinex","ETHUSD",1674091152675,0.4926,1522.8,1522.3,20.70624]
["bitfinex","ETHUSD",1674091152886,23.78386,1522.9,1522.3,20.77224]
["bitfinex","ETHUSD",1674091153108,23.78386,1522.9,1522.3,22.96198173]
["bitfinex","ETHUSD",1674091154054,23.78386,1522.9,1522.3,22.32524]
["bitfinex","ETHUSD",1674091154368,23.78386,1522.9,1522.3,21.32524]
["bitfinex","ETHUSD",1674091154540,23.78386,1522.9,1522.5,6.56805]
["bitfinex","ETHUSD",1674091154762,5.15526,1522.9,1522.5,6.63405]
["bitfinex","ETHUSD",1674091155186,0.5586,1522.9,1522.5,13.20219]
["bitfinex","ETHUSD",1674091155538,5.15492,1523.0,1522.5,13.20219]
["bitfinex","ETHUSD",1674091155754,4.66242,1523.0,1522.5,13.20219]
["bitfinex","ETHUSD",1674091156067,15.81413,1523.1,1522.5,14.75519]
["bitfinex","ETHUSD",1674091156068,9.743,1523.1,1522.5,14.75519]
["bitfinex","ETHUSD",1674091156222,9.2505,1523.1,1522.7,6.56711]
["bitfinex","ETHUSD",1674091156555,0.066,1523.1,1522.7,14.20039]
["bitfinex","ETHUSD",1674091156764,0.4924,1523.3,1522.7,15.75339]
["bitfinex","ETHUSD",1674091156979,0.4924,1523.3,1522.7,16.39013173]
["bitfinex","ETHUSD",1674091157514,0.68116239,1523.4,1522.8,1.0]
["bitfinex","ETHUSD",1674091157709,0.68116239,1523.4,1522.9,13.13243]
["bitfinex","ETHUSD",1674091157913,0.68116239,1523.4,1522.9,13.19843]
["bitfinex","ETHUSD",1674091158160,0.18876239,1523.4,1522.9,15.38817173]
["bitfinex","ETHUSD",1674091158757,0.18876239,1523.4,1523.0,1.0]
["bitfinex","ETHUSD",1674091158961,0.18876239,1523.4,1523.0,7.5657]
["bitfinex","ETHUSD",1674091159211,0.18876239,1523.4,1523.0,7.6317]
["bitfinex","ETHUSD",1674091159852,0.18876239,1523.4,1523.0,6.6317]
["bitfinex","ETHUSD",1674091160212,0.18876239,1523.4,1523.0,13.19768]
["bitfinex","ETHUSD",1674091160424,0.18876239,1523.4,1523.0,6.6317]
["bitfinex","ETHUSD",1674091162731,0.18876239,1523.4,1523.0,13.19768]
["bitfinex","ETHUSD",1674091163420,0.18876239,1523.4,1523.0,14.19768]
["bitfinex","ETHUSD",1674091163737,0.18876239,1523.4,1523.0,6.6317]
["bitfinex","ETHUSD",1674091164103,0.18876239,1523.4,1523.0,13.19768]
["bitfinex","ETHUSD",1674091164313,0.18876239,1523.4,1523.0,14.19768]
["bitfinex","ETHUSD",1674091164568,0.18876239,1523.4,1523.0,13.19768]
["bitfinex","ETHUSD",1674091168524,0.18876239,1523.4,1523.0,14.19768]
["bitfinex","ETHUSD",1674091169249,0.18876239,1523.4,1523.0,16.37442173]
["bitfinex","ETHUSD",1674091169440,0.18876239,1523.4,1523.1,1.0]
["bitfinex","ETHUSD",1674091169613,0.18876239,1523.4,1523.2,6.56512]
["bitfinex","ETHUSD",1674091169831,0.18876239,1523.4,1523.2,6.63112]
["bitfinex","ETHUSD",1674091170065,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091174341,0.18876239,1523.4,1523.2,13.19417848]
["bitfinex","ETHUSD",1674091175942,0.18876239,1523.4,1523.2,0.066]
["bitfinex","ETHUSD",1674091176171,0.18876239,1523.4,1523.1,6.63113]
["bitfinex","ETHUSD",1674091176356,0.18876239,1523.4,1523.1,0.066]
["bitfinex","ETHUSD",1674091176569,5.72159363,1523.4,1523.0,16.56082]
["bitfinex","ETHUSD",1674091176799,5.78759363,1523.4,1523.0,16.56082]
["bitfinex","ETHUSD",1674091177436,6.78759363,1523.4,1523.0,16.56082]
["bitfinex","ETHUSD",1674091177823,1.19260363,1523.4,1523.0,16.56082]
["bitfinex","ETHUSD",1674091178181,0.18876239,1523.4,1523.0,23.1268]
["bitfinex","ETHUSD",1674091179448,1.74176239,1523.4,1523.0,0.066]
["bitfinex","ETHUSD",1674091179637,1.74176239,1523.4,1522.9,6.63204]
["bitfinex","ETHUSD",1674091179856,0.17417624,1523.3,1522.9,6.63204]
["bitfinex","ETHUSD",1674091180548,0.17417624,1523.3,1522.9,13.19845]
["bitfinex","ETHUSD",1674091180788,0.18876239,1523.4,1522.9,13.19845]
["bitfinex","ETHUSD",1674091181006,0.18876239,1523.4,1522.9,13.83519173]
["bitfinex","ETHUSD",1674091181340,0.18876239,1523.4,1523.1,6.56547]
["bitfinex","ETHUSD",1674091181491,0.18876239,1523.4,1523.1,0.066]
["bitfinex","ETHUSD",1674091181709,0.18876239,1523.4,1523.0,13.1974]
["bitfinex","ETHUSD",1674091182027,0.66710863,1523.4,1523.0,13.1974]
["bitfinex","ETHUSD",1674091182241,0.66710863,1523.4,1523.0,14.1974]
["bitfinex","ETHUSD",1674091182469,0.18876239,1523.4,1523.0,14.1974]
["bitfinex","ETHUSD",1674091183080,0.18876239,1523.4,1523.0,14.83414173]
["bitfinex","ETHUSD",1674091185208,0.18876239,1523.4,1523.0,13.83414173]
["bitfinex","ETHUSD",1674091186080,0.18876239,1523.4,1523.0,14.83414173]
["bitfinex","ETHUSD",1674091186780,0.18876239,1523.4,1523.0,13.83414173]
["bitfinex","ETHUSD",1674091187335,0.18876239,1523.4,1523.0,14.83414173]
["bitfinex","ETHUSD",1674091188534,0.18876239,1523.4,1523.1,1.0]
["bitfinex","ETHUSD",1674091188783,0.18876239,1523.4,1523.1,14.13063]
["bitfinex","ETHUSD",1674091188997,0.18876239,1523.4,1523.1,14.19663]
["bitfinex","ETHUSD",1674091189634,0.18876239,1523.4,1523.1,16.37337173]
["bitfinex","ETHUSD",1674091192840,0.18876239,1523.4,1523.2,1.553]
["bitfinex","ETHUSD",1674091193143,0.18876239,1523.4,1523.3,19.69407]
["bitfinex","ETHUSD",1674091193354,0.18876239,1523.4,1523.3,19.76007]
["bitfinex","ETHUSD",1674091195214,0.18876239,1523.4,1523.3,19.75807]
["bitfinex","ETHUSD",1674091195428,0.18876239,1523.4,1523.3,19.76007]
["bitfinex","ETHUSD",1674091196071,0.18876239,1523.4,1523.3,6.63069]
["bitfinex","ETHUSD",1674091196511,0.18876239,1523.4,1523.3,0.066]
["bitfinex","ETHUSD",1674091196687,0.18876239,1523.4,1523.3,6.56469]
["bitfinex","ETHUSD",1674091196877,0.18876239,1523.4,1523.3,6.63069]
["bitfinex","ETHUSD",1674091197632,0.8770603,1523.4,1523.3,6.63069]
["bitfinex","ETHUSD",1674091197821,0.8770603,1523.4,1523.3,0.066]
["bitfinex","ETHUSD",1674091198033,0.8770603,1523.4,1523.2,6.63088]
["bitfinex","ETHUSD",1674091198300,1.91105566,1523.4,1523.2,6.63088]
["bitfinex","ETHUSD",1674091199714,0.8770603,1523.4,1523.2,13.196]
["bitfinex","ETHUSD",1674091200182,0.18876239,1523.4,1523.2,13.196]
["bitfinex","ETHUSD",1674091200371,0.8770603,1523.4,1523.2,13.196]
["bitfinex","ETHUSD",1674091201042,0.18876239,1523.4,1523.2,13.196]
["bitfinex","ETHUSD",1674091201368,0.8770603,1523.4,1523.2,13.196]
["bitfinex","ETHUSD",1674091202846,1.91105566,1523.4,1523.2,13.196]
["bitfinex","ETHUSD",1674091203368,1.91105566,1523.4,1523.2,6.63088]
["bitfinex","ETHUSD",1674091204312,0.68829791,1523.3,1523.2,0.066]
["bitfinex","ETHUSD",1674091204501,0.68829791,1523.3,1523.1,16.08166086]
["bitfinex","ETHUSD",1674091204678,1.72229327,1523.3,1523.1,16.08166086]
["bitfinex","ETHUSD",1674091204888,0.68829791,1523.2,1523.1,9.51650086]
["bitfinex","ETHUSD",1674091205148,0.68829791,1523.2,1523.1,0.06370086]
["bitfinex","ETHUSD",1674091205340,1.72229327,1523.2,1522.9,6.62982086]
["bitfinex","ETHUSD",1674091205551,0.68833452,1523.1,1522.9,0.06370086]
["bitfinex","ETHUSD",1674091205765,0.68833452,1523.1,1522.8,6.63050086]
["bitfinex","ETHUSD",1674091206185,0.68833452,1523.0,1522.8,0.06370086]
["bitfinex","ETHUSD",1674091206381,1.15386122,1523.0,1522.8,6.56679]
["bitfinex","ETHUSD",1674091206612,0.68833452,1523.0,1522.8,0.06370086]
["bitfinex","ETHUSD",1674091206833,0.68833452,1523.0,1522.7,13.19782086]
["bitfinex","ETHUSD",1674091206985,0.68833452,1523.0,1522.7,6.63068086]
["bitfinex","ETHUSD",1674091207201,0.68833452,1523.0,1522.7,0.06370086]
["bitfinex","ETHUSD",1674091207406,0.06883345,1522.9,1522.6,16.31638086]
["bitfinex","ETHUSD",1674091207964,0.06883345,1522.9,1522.6,9.74870086]
["bitfinex","ETHUSD",1674091208383,0.75716797,1522.9,1522.6,9.74870086]
["bitfinex","ETHUSD",1674091208875,0.06883345,1522.9,1522.6,13.19907086]
["bitfinex","ETHUSD",1674091209091,0.68833452,1523.0,1522.6,13.19907086]
["bitfinex","ETHUSD",1674091210241,0.68833452,1523.0,1522.6,6.63136086]
["bitfinex","ETHUSD",1674091210913,1.68833452,1523.0,1522.6,6.63136086]
["bitfinex","ETHUSD",1674091211088,0.68833452,1523.0,1522.6,6.63136086]
["bitfinex","ETHUSD",1674091211431,0.06883345,1522.9,1522.6,6.63136086]
["bitfinex","ETHUSD",1674091213184,0.06883345,1522.9,1522.6,0.06370086]
["bitfinex","ETHUSD",1674091213398,0.06883345,1522.9,1522.5,16.61355086]
["bitfinex","ETHUSD",1674091213866,0.75433452,1523.0,1522.5,23.18169086]
["bitfinex","ETHUSD",1674091214084,6.87692988,1523.1,1522.5,23.18169086]
["bitfinex","ETHUSD",1674091214289,5.84293452,1523.1,1522.5,23.18169086]
["bitfinex","ETHUSD",1674091214606,0.58429345,1523.0,1522.5,23.18169086]
["bitfinex","ETHUSD",1674091215347,5.84293452,1523.1,1522.5,23.18169086]
["bitfinex","ETHUSD",1674091216279,5.1546,1523.1,1522.5,23.18169086]
["bitfinex","ETHUSD",1674091216980,5.1546,1523.1,1522.5,27.3405448]
["bitfinex","ETHUSD",1674091217333,0.066,1523.1,1522.7,1.553]
["bitfinex","ETHUSD",1674091217543,9.4401,1523.2,1522.7,21.25418]
["bitfinex","ETHUSD",1674091217764,9.4401,1523.2,1522.7,21.31788086]
["bitfinex","ETHUSD",1674091217765,11.96722691,1523.2,1522.7,21.31788086]
["bitfinex","ETHUSD",1674091218968,9.4401,1523.2,1522.7,21.31788086]
["bitfinex","ETHUSD",1674091219440,9.4401,1523.2,1522.7,25.4767348]
["bitfinex","ETHUSD",1674091219441,0.066,1523.2,1522.7,25.4767348]
["bitfinex","ETHUSD",1674091219599,8.7243,1523.3,1523.0,14.68196]
["bitfinex","ETHUSD",1674091219805,8.7243,1523.3,1523.0,14.74566086]
["bitfinex","ETHUSD",1674091220019,8.7243,1523.3,1523.1,1.0]
["bitfinex","ETHUSD",1674091220487,0.066,1523.3,1523.1,7.56526]
["bitfinex","ETHUSD",1674091220678,0.18876239,1523.4,1523.1,6.62896086]
["bitfinex","ETHUSD",1674091220679,0.87709691,1523.4,1523.1,6.62896086]
["bitfinex","ETHUSD",1674091221332,0.87709691,1523.4,1523.1,13.19451086]
["bitfinex","ETHUSD",1674091221485,0.18876239,1523.4,1523.1,13.19451086]
["bitfinex","ETHUSD",1674091223601,0.18876239,1523.4,1523.2,1.545]
["bitfinex","ETHUSD",1674091224029,0.18876239,1523.4,1523.3,7.56469]
["bitfinex","ETHUSD",1674091224254,0.18876239,1523.4,1523.3,6.62839086]
["bitfinex","ETHUSD",1674091224907,0.18876239,1523.4,1523.3,13.19308086]
["bitfinex","ETHUSD",1674091225283,0.18876239,1523.4,1523.3,6.62839086]
["bitfinex","ETHUSD",1674091225495,0.18876239,1523.4,1523.3,13.19308086]
["bitfinex","ETHUSD",1674091226115,0.18876239,1523.4,1523.3,0.06370086]
["bitfinex","ETHUSD",1674091226324,0.18876239,1523.4,1523.2,6.62859086]
["bitfinex","ETHUSD",1674091226865,0.18876239,1523.4,1523.2,0.06370086]
["bitfinex","ETHUSD",1674091227073,0.18876239,1523.4,1523.1,6.62899086]
["bitfinex","ETHUSD",1674091227074,0.27647208,1523.4,1523.1,6.62899086]
["bitfinex","ETHUSD",1674091227703,0.27647208,1523.4,1523.1,0.06370086]
["bitfinex","ETHUSD",1674091227914,0.27647208,1523.4,1523.0,6.6266499]
["bitfinex","ETHUSD",1674091227915,0.9648066,1523.4,1523.0,6.6266499]
["bitfinex","ETHUSD",1674091228691,2.5178066,1523.4,1523.0,6.6266499]
["bitfinex","ETHUSD",1674091229002,0.25178066,1523.3,1523.0,6.6266499]
["bitfinex","ETHUSD",1674091229373,0.25178066,1523.3,1523.0,0.0607099]
["bitfinex","ETHUSD",1674091229707,0.25178066,1523.3,1522.9,24.0919099]
["bitfinex","ETHUSD",1674091230107,0.25178066,1523.3,1522.9,16.0101099]
["bitfinex","ETHUSD",1674091230564,3.49311518,1523.3,1522.9,16.0101099]
["bitfinex","ETHUSD",1674091230895,0.34931152,1523.2,1522.9,9.4440099]
["bitfinex","ETHUSD",1674091232170,0.34931152,1523.2,1522.9,16.0103399]
["bitfinex","ETHUSD",1674091232315,0.34931152,1523.2,1522.9,9.4440099]
["bitfinex","ETHUSD",1674091232750,0.34931152,1523.2,1522.9,16.0103699]
["bitfinex","ETHUSD",1674091233116,0.34931152,1523.2,1522.9,9.4440099]
["bitfinex","ETHUSD",1674091233292,4.94493152,1523.2,1522.9,0.0607099]
["bitfinex","ETHUSD",1674091233499,4.94493152,1523.2,1522.8,6.56648]
["bitfinex","ETHUSD",1674091233500,0.49449315,1523.1,1522.8,6.6271899]
["bitfinex","ETHUSD",1674091233710,5.01093152,1523.2,1522.8,6.6271899]
["bitfinex","ETHUSD",1674091233923,0.41531152,1523.2,1522.8,6.6271899]
["bitfinex","ETHUSD",1674091234138,0.34931152,1523.2,1522.8,6.6271899]
["bitfinex","ETHUSD",1674091236431,1.03764604,1523.2,1522.8,6.6271899]
["bitfinex","ETHUSD",1674091236649,0.1037646,1523.1,1522.8,0.0607099]
["bitfinex","ETHUSD",1674091236906,0.1037646,1523.1,1522.7,25.0306999]
["bitfinex","ETHUSD",1674091237602,1.1037646,1523.1,1522.7,10.4565099]
["bitfinex","ETHUSD",1674091237954,0.11037646,1523.0,1522.7,10.4565099]
["bitfinex","ETHUSD",1674091239265,0.11037646,1523.0,1522.7,17.0237599]
["bitfinex","ETHUSD",1674091239737,0.1037646,1523.1,1522.7,17.0237599]
["bitfinex","ETHUSD",1674091240329,10.8465846,1523.1,1522.7,0.0607099]
["bitfinex","ETHUSD",1674091240643,1.543,1523.0,1522.6,6.56746]
["bitfinex","ETHUSD",1674091240978,0.1543,1522.9,1522.6,6.6281699]
["bitfinex","ETHUSD",1674091241363,4.75082,1522.9,1522.6,0.0607099]
["bitfinex","ETHUSD",1674091241591,4.75082,1522.9,1522.5,6.6286799]
["bitfinex","ETHUSD",1674091241834,0.475082,1522.8,1522.5,6.6286799]
["bitfinex","ETHUSD",1674091242047,0.475082,1522.8,1522.5,0.0607099]
["bitfinex","ETHUSD",1674091242255,5.071922,1522.8,1522.4,9.89888548]
["bitfinex","ETHUSD",1674091242431,5.137922,1522.8,1522.4,9.89888548]
["bitfinex","ETHUSD",1674091242656,0.5137922,1522.7,1522.4,9.89888548]
["bitfinex","ETHUSD",1674091243080,0.5137922,1522.7,1522.4,0.11208548]
["bitfinex","ETHUSD",1674091243270,0.5137922,1522.7,1522.4,0.05137558]
["bitfinex","ETHUSD",1674091243483,1.20212672,1522.7,1522.4,0.05137558]
["bitfinex","ETHUSD",1674091243748,0.5137922,1522.7,1522.4,0.05137558]
["bitfinex","ETHUSD",1674091243915,1.5137922,1522.7,1522.4,0.05137558]
["bitfinex","ETHUSD",1674091244122,0.15137922,1522.6,1522.4,0.05137558]
["bitfinex","ETHUSD",1674091244370,1.553,1522.5,1522.4,0.05137558]
["bitfinex","ETHUSD",1674091244906,1.553,1522.5,1522.3,0.04720518]
["bitfinex","ETHUSD",1674091244907,6.01444173,1522.5,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091245056,0.4927,1522.4,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091245279,1.538,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091247326,10.7346,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091247477,10.8006,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091250782,6.2023,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091251370,1.604,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091251576,0.69975635,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091253738,0.066,1522.4,1522.2,0.70520518]
["bitfinex","ETHUSD",1674091253895,9.0394,1522.5,1522.2,0.70520518]
["bitfinex","ETHUSD",1674091254326,9.0394,1522.5,1522.2,7.27463518]
["bitfinex","ETHUSD",1674091254541,0.066,1522.5,1522.2,7.33534508]
["bitfinex","ETHUSD",1674091254769,0.15137922,1522.6,1522.2,7.33534508]
["bitfinex","ETHUSD",1674091255098,0.15137922,1522.6,1522.2,0.10791508]
["bitfinex","ETHUSD",1674091255099,6.15115,1522.4,1522.2,0.10791508]
["bitfinex","ETHUSD",1674091255255,0.615115,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091255464,0.066,1522.4,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091255688,6.78956922,1522.6,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091255903,6.85556922,1522.6,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091257175,0.68555692,1522.5,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091257464,10.734,1522.4,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091257669,10.8,1522.4,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091257900,11.2927,1522.4,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091258551,1.553,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091258781,2.68377,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091259156,3.68377,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091259566,2.68377,1522.3,1522.2,0.04720518]
["bitfinex","ETHUSD",1674091260136,2.553,1522.2,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091260375,1.8083,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091260568,1.553,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091260716,2.0458,1522.2,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091262250,2.538,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091262402,12.03888,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091262613,12.10488,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091262966,11.59768,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091263135,6.99878,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091263350,2.39988,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091263575,0.79588,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091266136,2.33888,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091267149,0.79588,1522.1,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091267502,4.6646,1522.2,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091267657,4.5986,1522.2,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091268076,5.0914,1522.2,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091268325,5.1574,1522.2,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091268976,0.066,1522.2,1522.0,0.8395199]
["bitfinex","ETHUSD",1674091269185,0.066,1522.4,1522.0,13.9801099]
["bitfinex","ETHUSD",1674091269339,9.3987,1522.5,1522.0,15.0408198]
["bitfinex","ETHUSD",1674091269544,9.8914,1522.5,1522.0,15.0408198]
["bitfinex","ETHUSD",1674091270287,9.3987,1522.5,1522.1,1.0]
["bitfinex","ETHUSD",1674091270512,9.3987,1522.5,1522.1,14.1392]
["bitfinex","ETHUSD",1674091270755,9.3987,1522.5,1522.1,14.1999099]
["bitfinex","ETHUSD",1674091270970,0.066,1522.5,1522.1,6.6301599]
["bitfinex","ETHUSD",1674091271141,20.65449,1522.6,1522.1,6.6301599]
["bitfinex","ETHUSD",1674091271353,24.148459,1522.6,1522.1,6.6301599]
["bitfinex","ETHUSD",1674091271761,9.9113,1522.6,1522.1,14.2000299]
["bitfinex","ETHUSD",1674091272186,9.9113,1522.6,1522.2,1.0]
["bitfinex","ETHUSD",1674091272452,9.9113,1522.6,1522.2,7.56934]
["bitfinex","ETHUSD",1674091272605,9.9113,1522.6,1522.2,7.6300499]
["bitfinex","ETHUSD",1674091272812,0.066,1522.6,1522.2,7.6300499]
["bitfinex","ETHUSD",1674091273076,25.15481,1522.7,1522.2,7.6300499]
["bitfinex","ETHUSD",1674091274605,25.15481,1522.7,1522.2,6.6300499]
["bitfinex","ETHUSD",1674091274813,25.15481,1522.7,1522.2,7.6300499]
["bitfinex","ETHUSD",1674091275827,25.15481,1522.7,1522.2,6.6300499]
["bitfinex","ETHUSD",1674091276125,25.84314452,1522.7,1522.2,0.0607099]
["bitfinex","ETHUSD",1674091276321,2.515481,1522.6,1522.1,31.1194299]
["bitfinex","ETHUSD",1674091277562,15.96016,1522.7,1522.1,31.1194299]
["bitfinex","ETHUSD",1674091277784,15.96016,1522.7,1522.2,1.0]
["bitfinex","ETHUSD",1674091277998,15.96016,1522.7,1522.2,7.56916]
["bitfinex","ETHUSD",1674091278212,15.96016,1522.7,1522.2,14.1992999]
["bitfinex","ETHUSD",1674091279435,14.41716,1522.7,1522.2,14.1992999]
["bitfinex","ETHUSD",1674091279883,15.10549452,1522.7,1522.2,14.1992999]
["bitfinex","ETHUSD",1674091281074,15.10549452,1522.7,1522.2,13.1992999]
["bitfinex","ETHUSD",1674091281375,21.25586452,1522.7,1522.2,13.1992999]
["bitfinex","ETHUSD",1674091281815,21.52010923,1522.7,1522.2,13.1992999]
["bitfinex","ETHUSD",1674091282224,2.15201092,1522.6,1522.2,13.1992999]
["bitfinex","ETHUSD",1674091283344,2.84034544,1522.6,1522.2,6.6298699]
["bitfinex","ETHUSD",1674091284483,2.84034544,1522.6,1522.2,6.62753128]
["bitfinex","ETHUSD",1674091285147,0.002,1522.6,1522.2,21.97850993]
["bitfinex","ETHUSD",1674091285371,10.27853452,1522.8,1522.2,17.82165599]
["bitfinex","ETHUSD",1674091285744,9.5902,1522.8,1522.3,1.14065733]
["bitfinex","ETHUSD",1674091285958,9.5902,1522.8,1522.3,1.0]
["bitfinex","ETHUSD",1674091286160,9.5902,1522.8,1522.3,2.27348346]
["bitfinex","ETHUSD",1674091286446,0.066,1522.8,1522.4,14.13681]
["bitfinex","ETHUSD",1674091286737,15.92543988,1522.9,1522.4,13.1975199]
["bitfinex","ETHUSD",1674091287310,14.89144452,1522.9,1522.4,22.6742199]
["bitfinex","ETHUSD",1674091288065,0.68833452,1522.8,1522.4,9.5374099]
["bitfinex","ETHUSD",1674091288277,6.15015,1522.7,1522.4,9.5374099]
["bitfinex","ETHUSD",1674091288600,1.553,1522.6,1522.4,9.5374099]
["bitfinex","ETHUSD",1674091288949,1.553,1522.6,1522.4,0.0607099]
["bitfinex","ETHUSD",1674091289160,1.553,1522.6,1522.2,6.62753128]
["bitfinex","ETHUSD",1674091289348,7.86376199,1522.6,1522.2,6.62753128]
["bitfinex","ETHUSD",1674091289691,7.92976199,1522.6,1522.2,6.62753128]
["bitfinex","ETHUSD",1674091292288,8.61809651,1522.6,1522.2,6.62753128]
["bitfinex","ETHUSD",1674091293234,1.619,1522.6,1522.2,6.62753128]
["bitfinex","ETHUSD",1674091293446,11.50163452,1522.7,1522.2,6.62753128]
["bitfinex","ETHUSD",1674091294115,0.066,1522.7,1522.2,14.83370301]
["bitfinex","ETHUSD",1674091294371,3.73047897,1522.8,1522.2,14.83370301]
["bitfinex","ETHUSD",1674091296221,8.32730897,1522.8,1522.3,1.0]
["bitfinex","ETHUSD",1674091296410,8.39330897,1522.8,1522.3,7.56877]
["bitfinex","ETHUSD",1674091296750,0.8393309,1522.7,1522.3,14.1984799]
["bitfinex","ETHUSD",1674091297156,0.8393309,1522.7,1522.3,13.1984799]
["bitfinex","ETHUSD",1674091297505,0.8393309,1522.7,1522.3,14.1984799]
["bitfinex","ETHUSD",1674091297854,10.72219542,1522.7,1522.3,0.0607099]
["bitfinex","ETHUSD",1674091298063,0.08393309,1522.6,1522.2,6.62753128]
["bitfinex","ETHUSD",1674091298411,4.68133309,1522.6,1522.2,6.62753128]
["bitfinex","ETHUSD",1674091298955,0.08393309,1522.6,1522.2,7.62753128]
["bitfinex","ETHUSD",1674091299184,0.066,1522.7,1522.2,14.19696128]
["bitfinex","ETHUSD",1674091299323,8.39330897,1522.8,1522.3,1.0]
["bitfinex","ETHUSD",1674091299642,8.39330897,1522.8,1522.4,6.56841]
["bitfinex","ETHUSD",1674091299852,0.8393309,1522.7,1522.4,6.6291199]
["bitfinex","ETHUSD",1674091300304,8.39330897,1522.8,1522.4,6.6291199]
["bitfinex","ETHUSD",1674091300727,9.42730433,1522.8,1522.4,6.6291199]
["bitfinex","ETHUSD",1674091301055,8.39330897,1522.8,1522.4,6.6291199]
["bitfinex","ETHUSD",1674091302473,3.79647897,1522.8,1522.4,6.6291199]
["bitfinex","ETHUSD",1674091302686,3.73047897,1522.8,1522.4,6.6291199]
["bitfinex","ETHUSD",1674091302939,0.3730479,1522.7,1522.4,6.6291199]
["bitfinex","ETHUSD",1674091303734,0.3730479,1522.7,1522.4,7.6291199]
["bitfinex","ETHUSD",1674091303944,3.73047897,1522.8,1522.4,7.6291199]
["bitfinex","ETHUSD",1674091304849,26.07466543,1522.9,1522.4,18.99328557]
["bitfinex","ETHUSD",1674091304850,0.75433452,1522.9,1522.4,18.99328557]
["bitfinex","ETHUSD",1674091304993,1.18416891,1523.0,1522.7,1.553]
["bitfinex","ETHUSD",1674091304994,0.83850807,1523.0,1522.7,1.553]
["bitfinex","ETHUSD",1674091305367,0.15017355,1523.0,1522.8,13.76677191]
["bitfinex","ETHUSD",1674091305579,0.15017355,1523.0,1522.8,13.82748181]
["bitfinex","ETHUSD",1674091305727,0.15017355,1523.0,1522.9,0.63674173]
["bitfinex","ETHUSD",1674091306102,0.15017355,1523.0,1522.9,13.76956173]
["bitfinex","ETHUSD",1674091306271,0.15017355,1523.0,1522.9,13.83027163]
["bitfinex","ETHUSD",1674091309047,3.51767807,1523.0,1522.9,0.0607099]
["bitfinex","ETHUSD",1674091309199,3.51767807,1523.0,1522.6,6.5677]
["bitfinex","ETHUSD",1674091309200,4.20535311,1523.0,1522.6,6.5677]
["bitfinex","ETHUSD",1674091309410,3.56434859,1523.0,1522.7,13.13426]
["bitfinex","ETHUSD",1674091309633,1.33034859,1523.0,1522.8,6.56684]
["bitfinex","ETHUSD",1674091309845,0.83784859,1523.0,1522.8,6.6275499]
["bitfinex","ETHUSD",1674091311309,0.83784859,1523.0,1522.8,0.0607099]
["bitfinex","ETHUSD",1674091311562,0.83784859,1523.0,1522.7,6.6277299]
["bitfinex","ETHUSD",1674091313883,3.97683041,1523.0,1522.7,0.0607099]
["bitfinex","ETHUSD",1674091314032,3.97683041,1523.0,1522.6,0.0607099]
["bitfinex","ETHUSD",1674091314353,0.68767504,1522.9,1522.5,31.0050499]
["bitfinex","ETHUSD",1674091314564,1.08535808,1522.9,1522.5,22.8595499]
["bitfinex","ETHUSD",1674091314822,0.39768304,1522.9,1522.5,16.2917199]
["bitfinex","ETHUSD",1674091315037,1.08535808,1522.9,1522.5,16.2917199]
["bitfinex","ETHUSD",1674091315186,1.08535808,1522.9,1522.5,17.2917199]
["bitfinex","ETHUSD",1674091315403,1.08535808,1522.9,1522.5,16.2917199]
["bitfinex","ETHUSD",1674091315775,0.90384859,1523.0,1522.6,1.0]
["bitfinex","ETHUSD",1674091316084,0.90384859,1523.0,1522.7,19.70157]
["bitfinex","ETHUSD",1674091316085,0.83784859,1523.0,1522.7,19.70157]
["bitfinex","ETHUSD",1674091316297,1.04069134,1523.0,1522.7,6.6278999]
["bitfinex","ETHUSD",1674091317334,0.83784859,1523.0,1522.7,6.6278999]
["bitfinex","ETHUSD",1674091317549,0.15017355,1523.0,1522.7,13.1951799]
["bitfinex","ETHUSD",1674091318433,0.15017355,1523.0,1522.7,6.6278999]
["bitfinex","ETHUSD",1674091318621,0.83784859,1523.0,1522.7,6.6278999]
["bitfinex","ETHUSD",1674091319015,0.83784859,1523.0,1522.7,13.1951799]
["bitfinex","ETHUSD",1674091319652,0.83784859,1523.0,1522.7,6.6278999]
["bitfinex","ETHUSD",1674091320333,0.83784859,1523.0,1522.7,13.1951799]
["bitfinex","ETHUSD",1674091321260,3.42484395,1523.0,1522.7,0.0607099]
["bitfinex","ETHUSD",1674091321436,3.42484395,1523.0,1522.5,25.79895]
["bitfinex","ETHUSD",1674091321437,1.03015943,1522.9,1522.5,22.8596599]
["bitfinex","ETHUSD",1674091321963,1.03015943,1522.9,1522.5,16.2917799]
["bitfinex","ETHUSD",1674091322593,0.68767504,1522.8,1522.5,9.7239099]
["bitfinex","ETHUSD",1674091322859,0.0687675,1522.7,1522.5,9.7239099]
["bitfinex","ETHUSD",1674091323012,0.68767504,1522.8,1522.5,9.7239099]
["bitfinex","ETHUSD",1674091325017,10.40445943,1522.9,1522.5,22.8601099]
["bitfinex","ETHUSD",1674091325469,10.06197504,1522.9,1522.5,22.8601099]
["bitfinex","ETHUSD",1674091326229,9.3743,1522.9,1522.5,22.8601099]
["bitfinex","ETHUSD",1674091326379,0.066,1522.9,1522.5,22.8601099]
["bitfinex","ETHUSD",1674091326590,0.83784859,1523.0,1522.7,6.56728]
["bitfinex","ETHUSD",1674091326863,2.13587134,1523.0,1522.7,6.6279899]
["bitfinex","ETHUSD",1674091327017,2.13587134,1523.0,1522.7,13.1952699]
["bitfinex","ETHUSD",1674091327227,2.13587134,1523.0,1522.7,14.1952699]
["bitfinex","ETHUSD",1674091327648,2.13587134,1523.0,1522.7,13.1952699]
["bitfinex","ETHUSD",1674091327857,1.4481963,1523.0,1522.7,13.1952699]
["bitfinex","ETHUSD",1674091328104,1.4481963,1523.0,1522.7,14.1952699]
["bitfinex","ETHUSD",1674091328961,0.15017355,1523.0,1522.7,14.1952699]
["bitfinex","ETHUSD",1674091329115,0.15017355,1523.0,1522.8,1.0]
["bitfinex","ETHUSD",1674091329327,0.15017355,1523.0,1522.8,7.56677]
["bitfinex","ETHUSD",1674091329644,0.15017355,1523.0,1522.8,6.6274799]
["bitfinex","ETHUSD",1674091330098,0.15017355,1523.0,1522.8,7.6274799]
["bitfinex","ETHUSD",1674091330288,0.15017355,1523.0,1522.8,6.6274799]
["bitfinex","ETHUSD",1674091330894,1.77618718,1523.0,1522.8,0.0607099]
["bitfinex","ETHUSD",1674091331109,1.77618718,1523.0,1522.7,0.0607099]
["bitfinex","ETHUSD",1674091331320,1.77618718,1523.0,1522.6,6.6283699]
["bitfinex","ETHUSD",1674091331951,2.81018254,1523.0,1522.6,6.6283699]
["bitfinex","ETHUSD",1674091332169,0.28101825,1522.9,1522.6,6.6283699]
["bitfinex","ETHUSD",1674091332383,0.28101825,1522.9,1522.6,7.6283699]
["bitfinex","ETHUSD",1674091332726,0.28101825,1522.9,1522.6,6.6283699]
["bitfinex","ETHUSD",1674091333534,0.28101825,1522.9,1522.6,7.6283699]
["bitfinex","ETHUSD",1674091334060,0.28101825,1522.9,1522.6,14.1960799]
["bitfinex","ETHUSD",1674091334290,1.77618718,1523.0,1522.6,14.1960799]
["bitfinex","ETHUSD",1674091334492,1.77618718,1523.0,1522.7,1.0]
["bitfinex","ETHUSD",1674091335112,1.77618718,1523.0,1522.7,14.13447]
["bitfinex","ETHUSD",1674091335316,1.77618718,1523.0,1522.7,14.1951799]
["bitfinex","ETHUSD",1674091335533,1.77618718,1523.0,1522.7,13.1951799]
["bitfinex","ETHUSD",1674091335955,1.77618718,1523.0,1522.7,14.1951799]
["bitfinex","ETHUSD",1674091336165,0.83784859,1523.0,1522.7,14.1951799]
["bitfinex","ETHUSD",1674091336486,0.83784859,1523.0,1522.8,1.0]
["bitfinex","ETHUSD",1674091336903,0.83784859,1523.0,1522.8,6.56672]
["bitfinex","ETHUSD",1674091337113,0.83784859,1523.0,1522.8,6.6274299]
["bitfinex","ETHUSD",1674091338106,0.83784859,1523.0,1522.8,14.1942799]
["bitfinex","ETHUSD",1674091338107,0.15017355,1523.0,1522.8,14.1942799]
["bitfinex","ETHUSD",1674091338629,0.15017355,1523.0,1522.9,1.0]
["bitfinex","ETHUSD",1674091338780,0.14753022,1523.0,1522.9,14.13282]
["bitfinex","ETHUSD",1674091339159,0.14753022,1523.0,1522.9,17.1935299]
["bitfinex","ETHUSD",1674091339682,0.14753022,1523.0,1522.9,19.88679591]
["bitfinex","ETHUSD",1674091339896,0.14753022,1523.0,1522.9,18.7465299]
["bitfinex","ETHUSD",1674091343321,0.14753022,1523.0,1522.9,17.1935299]
["bitfinex","ETHUSD",1674091344782,0.14753022,1523.0,1522.9,16.1935299]
["bitfinex","ETHUSD",1674091345115,0.14753022,1523.0,1522.9,17.1935299]
["bitfinex","ETHUSD",1674091346734,0.14753022,1523.0,1522.9,17.83027163]
["bitfinex","ETHUSD",1674091347464,0.14753022,1523.0,1522.9,16.83027163]
["bitfinex","ETHUSD",1674091348371,0.14753022,1523.0,1522.9,16.1935299]
["bitfinex","ETHUSD",1674091348591,0.82853022,1523.0,1522.9,6.6271199]
["bitfinex","ETHUSD",1674091348911,0.82853022,1523.0,1522.9,0.0607099]
["bitfinex","ETHUSD",1674091349142,0.9958091,1523.0,1522.8,16.1593099]
["bitfinex","ETHUSD",1674091349308,0.9958091,1523.0,1522.8,6.6273099]
["bitfinex","ETHUSD",1674091349510,0.9958091,1523.0,1522.8,0.0607099]
["bitfinex","ETHUSD",1674091349721,0.9958091,1523.0,1522.7,13.1946999]
["bitfinex","ETHUSD",1674091349927,0.3148091,1523.0,1522.7,13.1946999]
["bitfinex","ETHUSD",1674091350177,0.3148091,1523.0,1522.7,14.1946999]
["bitfinex","ETHUSD",1674091350671,0.14753022,1523.0,1522.7,14.1946999]
["bitfinex","ETHUSD",1674091351296,0.14753022,1523.0,1522.7,14.83144163]
["bitfinex","ETHUSD",1674091351743,0.14753022,1523.0,1522.7,13.83144163]
["bitfinex","ETHUSD",1674091352133,0.14753022,1523.0,1522.7,13.1946999]
["bitfinex","ETHUSD",1674091353085,0.14753022,1523.0,1522.7,0.0607099]
["bitfinex","ETHUSD",1674091353299,1.04810159,1523.0,1522.6,13.83229163]
["bitfinex","ETHUSD",1674091354084,1.73577663,1523.0,1522.6,13.78229163]
["bitfinex","ETHUSD",1674091354298,1.73577663,1523.0,1522.6,13.1455499]
["bitfinex","ETHUSD",1674091354449,1.04810159,1523.0,1522.6,13.1455499]
["bitfinex","ETHUSD",1674091354688,1.04810159,1523.0,1522.6,14.1455499]
["bitfinex","ETHUSD",1674091355038,1.04810159,1523.0,1522.6,14.78229163]
["bitfinex","ETHUSD",1674091355233,0.14753022,1523.0,1522.6,14.78229163]
["bitfinex","ETHUSD",1674091355967,0.14753022,1523.0,1522.7,1.0]
["bitfinex","ETHUSD",1674091356195,0.14753022,1523.0,1522.8,13.1337]
["bitfinex","ETHUSD",1674091356406,0.14753022,1523.0,1522.8,13.1944099]
["bitfinex","ETHUSD",1674091356789,0.14753022,1523.0,1522.8,14.1944099]
["bitfinex","ETHUSD",1674091357012,0.14753022,1523.0,1522.8,13.4056383]
["bitfinex","ETHUSD",1674091357223,0.14753022,1523.0,1522.9,1.0]
["bitfinex","ETHUSD",1674091357474,0.14753022,1523.0,1522.9,14.13282]
["bitfinex","ETHUSD",1674091357686,0.14753022,1523.0,1522.9,14.83027163]
["bitfinex","ETHUSD",1674091358576,0.14753022,1523.0,1522.9,16.38327163]
["bitfinex","ETHUSD",1674091358786,0.14753022,1523.0,1522.9,19.61327163]
["bitfinex","ETHUSD",1674091359413,0.14753022,1523.0,1522.9,18.38327163]
["bitfinex","ETHUSD",1674091360588,0.14753022,1523.0,1522.9,13.83027163]
["bitfinex","ETHUSD",1674091361038,0.14753022,1523.0,1522.9,6.6271199]
["bitfinex","ETHUSD",1674091363874,0.14753022,1523.0,1522.9,13.1935299]
["bitfinex","ETHUSD",1674091366043,0.82853022,1523.0,1522.9,0.0607099]
["bitfinex","ETHUSD",1674091366249,0.14753022,1523.0,1522.8,23.0879699]
["bitfinex","ETHUSD",1674091366731,0.14753022,1523.0,1522.8,23.72471163]
["bitfinex","ETHUSD",1674091372279,0.14753022,1523.0,1522.8,23.0879699]
["bitfinex","ETHUSD",1674091372983,0.14753022,1523.0,1522.8,23.72471163]
["bitfinex","ETHUSD",1674091374183,0.14753022,1523.0,1522.8,23.0879699]
["bitfinex","ETHUSD",1674091374398,0.14753022,1523.0,1522.8,23.72471163]
["bitfinex","ETHUSD",1674091376028,0.14753022,1523.0,1522.8,25.27771163]
["bitfinex","ETHUSD",1674091376238,0.14753022,1523.0,1522.9,2.18974173]
["bitfinex","ETHUSD",1674091376485,0.14753022,1523.0,1522.9,15.32256173]
["bitfinex","ETHUSD",1674091376708,0.14753022,1523.0,1522.9,15.38327163]
["bitfinex","ETHUSD",1674091378029,0.14753022,1523.0,1522.9,16.38327163]
["bitfinex","ETHUSD",1674091378603,0.14753022,1523.0,1522.9,15.38327163]
["bitfinex","ETHUSD",1674091378826,0.14753022,1523.0,1522.9,13.83027163]
["bitfinex","ETHUSD",1674091380287,0.14753022,1523.0,1522.9,6.6271199]
["bitfinex","ETHUSD",1674091381333,1.51620526,1523.0,1522.9,0.0607099]
["bitfinex","ETHUSD",1674091381542,1.78688367,1523.0,1522.8,16.5711199]
["bitfinex","ETHUSD",1674091381738,1.10588367,1523.0,1522.8,16.5711199]
["bitfinex","ETHUSD",1674091381923,0.41820863,1523.0,1522.8,16.5711199]
["bitfinex","ETHUSD",1674091382147,0.14753022,1523.0,1522.8,6.6273199]
["bitfinex","ETHUSD",1674091382453,0.83520526,1523.0,1522.8,6.6273199]
["bitfinex","ETHUSD",1674091383437,2.38820526,1523.0,1522.8,0.0607099]
["bitfinex","ETHUSD",1674091383666,0.23882053,1522.9,1522.7,0.0607099]
["bitfinex","ETHUSD",1674091383813,0.92649557,1522.9,1522.6,0.0607099]
["bitfinex","ETHUSD",1674091384175,0.09264956,1522.8,1522.5,8.0694437]
["bitfinex","ETHUSD",1674091384614,0.09264956,1522.8,1522.5,6.62492722]
["bitfinex","ETHUSD",1674091384752,0.7803246,1522.8,1522.5,6.62492722]
["bitfinex","ETHUSD",1674091385338,5.3771646,1522.8,1522.5,0.0607099]
["bitfinex","ETHUSD",1674091385645,0.07803246,1522.7,1522.4,23.7780599]
["bitfinex","ETHUSD",1674091385834,0.07803246,1522.7,1522.4,16.1918599]
["bitfinex","ETHUSD",1674091386047,1.07803246,1522.7,1522.4,16.1918599]
["bitfinex","ETHUSD",1674091386220,0.10780325,1522.6,1522.4,16.1918599]
["bitfinex","ETHUSD",1674091386427,0.10780325,1522.6,1522.4,6.6289599]
["bitfinex","ETHUSD",1674091386677,1.18037504,1522.6,1522.4,0.0607099]
["bitfinex","ETHUSD",1674091386918,6.83806504,1522.6,1522.2,0.0607099]
["bitfinex","ETHUSD",1674091387240,4.59817,1522.4,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091387378,0.459817,1522.3,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091387589,1.64101962,1522.3,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091387799,10.83770962,1522.3,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091388009,10.90370962,1522.3,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091388305,1.0,1522.2,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091388429,9.89497096,1522.2,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091388633,4.30217096,1522.2,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091388907,1.68317096,1522.2,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091389091,0.4928,1522.2,1522.1,0.05914981]
["bitfinex","ETHUSD",1674091389320,0.4928,1522.2,1522.1,0.71714981]
["bitfinex","ETHUSD",1674091389474,0.4928,1522.3,1522.1,0.71714981]
["bitfinex","ETHUSD",1674091389687,0.4927,1522.4,1522.1,0.71714981]
["bitfinex","ETHUSD",1674091391162,0.4927,1522.4,1522.1,7.28699981]
["bitfinex","ETHUSD",1674091391368,0.4927,1522.4,1522.1,7.34770971]
["bitfinex","ETHUSD",1674091394156,9.388,1522.5,1522.1,14.55432144]
["bitfinex","ETHUSD",1674091394374,9.388,1522.5,1522.2,1.55]
["bitfinex","ETHUSD",1674091394375,0.066,1522.5,1522.2,1.55]
["bitfinex","ETHUSD",1674091394533,18.8728,1522.8,1522.3,13.138]
["bitfinex","ETHUSD",1674091394735,18.9388,1522.8,1522.3,14.1987099]
["bitfinex","ETHUSD",1674091395156,18.4462,1522.8,1522.4,1.553]
["bitfinex","ETHUSD",1674091395404,9.2825,1522.8,1522.5,13.13616]
["bitfinex","ETHUSD",1674091395634,0.066,1522.8,1522.5,13.1968699]
["bitfinex","ETHUSD",1674091395843,9.86973022,1523.0,1522.5,13.1968699]
["bitfinex","ETHUSD",1674091395999,11.45150139,1523.0,1522.5,13.1968699]
["bitfinex","ETHUSD",1674091396417,11.45150139,1523.0,1522.5,14.7498699]
["bitfinex","ETHUSD",1674091396626,9.37723022,1523.0,1522.5,14.7498699]
["bitfinex","ETHUSD",1674091396891,9.37723022,1523.0,1522.7,6.56719]
["bitfinex","ETHUSD",1674091397102,0.21353022,1523.0,1522.7,6.6278999]
["bitfinex","ETHUSD",1674091397358,0.14753022,1523.0,1522.7,6.6278999]
["bitfinex","ETHUSD",1674091398005,0.14753022,1523.0,1522.8,2.18974173]
["bitfinex","ETHUSD",1674091398371,0.14753022,1523.0,1522.9,13.13282]
["bitfinex","ETHUSD",1674091398675,0.14753022,1523.0,1522.9,13.1935299]
["bitfinex","ETHUSD",1674091399414,0.14753022,1523.0,1522.9,6.6271199]
["bitfinex","ETHUSD",1674091401177,0.14753022,1523.0,1522.9,13.1935299]
["bitfinex","ETHUSD",1674091401594,0.14753022,1523.0,1522.9,14.1935299]
["bitfinex","ETHUSD",1674091404329,0.14753022,1523.0,1522.9,16.38327163]
["bitfinex","ETHUSD",1674091404693,0.14753022,1523.0,1522.9,18.06027163]
["bitfinex","ETHUSD",1674091406163,0.14753022,1523.0,1522.9,19.60127163]
["bitfinex","ETHUSD",1674091406730,0.14505806,1523.0,1522.9,19.60127163]
["bitfinex","ETHUSD",1674091408582,0.14505806,1523.0,1522.9,18.60127163]
["bitfinex","ETHUSD",1674091415015,0.14505806,1523.0,1522.9,16.83027163]
["bitfinex","ETHUSD",1674091418197,0.14505806,1523.0,1522.9,17.83027163]
["bitfinex","ETHUSD",1674091419677,0.14505806,1523.0,1522.9,18.06027163]
["bitfinex","ETHUSD",1674091422347,0.14505806,1523.0,1522.9,19.60927163]
["bitfinex","ETHUSD",1674091426105,0.14505806,1523.0,1522.9,18.06027163]
["bitfinex","ETHUSD",1674091426330,0.14505806,1523.0,1522.9,17.06027163]
["bitfinex","ETHUSD",1674091426552,0.14505806,1523.0,1522.9,18.06027163]
["bitfinex","ETHUSD",1674091428963,0.14505806,1523.0,1522.9,17.06027163]
["bitfinex","ETHUSD",1674091429174,0.14505806,1523.0,1522.9,18.06027163]
["bitfinex","ETHUSD",1674091429696,0.14505806,1523.0,1522.9,17.06027163]
["bitfinex","ETHUSD",1674091430312,0.14505806,1523.0,1522.9,18.06027163]
["bitfinex","ETHUSD",1674091430484,0.14505806,1523.0,1522.9,17.06027163]
["bitfinex","ETHUSD",1674091431227,0.14187187,1523.0,1522.9,18.06027163]
["bitfinex","ETHUSD",1674091431585,0.14187187,1523.0,1522.9,19.86850003]
["bitfinex","ETHUSD",1674091431803,0.14187187,1523.0,1522.9,19.60727163]
["bitfinex","ETHUSD",1674091433116,0.14187187,1523.0,1522.9,18.60727163]
["bitfinex","ETHUSD",1674091435571,0.14187187,1523.0,1522.9,19.702896]
["bitfinex","ETHUSD",1674091435786,0.14187187,1523.0,1522.9,19.70299575]
["bitfinex","ETHUSD",1674091436165,0.14187187,1523.0,1522.9,17.06027163]
["bitfinex","ETHUSD",1674091436498,0.14187187,1523.0,1522.9,18.06027163]
["bitfinex","ETHUSD",1674091436693,0.14187187,1523.0,1522.9,20.40389068]
["bitfinex","ETHUSD",1674091436897,0.14187187,1523.0,1522.9,20.40390158]
["bitfinex","ETHUSD",1674091437223,0.74716239,1523.4,1522.9,22.96577721]
["bitfinex","ETHUSD",1674091437543,0.18876239,1523.4,1523.2,1.549]
["bitfinex","ETHUSD",1674091437829,0.18876239,1523.4,1523.3,26.48876]
["bitfinex","ETHUSD",1674091437966,0.18876239,1523.4,1523.3,30.18621163]
["bitfinex","ETHUSD",1674091440819,0.18876239,1523.4,1523.3,30.12550173]
["bitfinex","ETHUSD",1674091442832,0.18876239,1523.4,1523.3,23.33081173]
["bitfinex","ETHUSD",1674091444368,0.18876239,1523.4,1523.3,22.69407]
["bitfinex","ETHUSD",1674091445225,0.18876239,1523.4,1523.3,22.76007]
["bitfinex","ETHUSD",1674091445620,1.03690759,1523.4,1523.3,6.63069]
["bitfinex","ETHUSD",1674091445837,2.57890809,1523.4,1523.3,0.066]
["bitfinex","ETHUSD",1674091446180,2.57890809,1523.4,1523.2,6.56502]
["bitfinex","ETHUSD",1674091446181,2.57890809,1523.4,1523.2,0.066]
["bitfinex","ETHUSD",1674091446358,0.25789081,1523.3,1523.1,13.19669]
["bitfinex","ETHUSD",1674091446563,0.25789081,1523.3,1523.1,6.6313]
["bitfinex","ETHUSD",1674091446778,0.25789081,1523.3,1523.1,0.066]
["bitfinex","ETHUSD",1674091446779,2.29929081,1523.3,1523.1,0.066]
["bitfinex","ETHUSD",1674091447035,2.98769343,1523.3,1523.0,16.77088]
["bitfinex","ETHUSD",1674091447254,2.98769343,1523.3,1523.0,23.33664]
["bitfinex","ETHUSD",1674091447568,2.98769343,1523.3,1523.0,13.19774]
["bitfinex","ETHUSD",1674091448735,2.29929081,1523.3,1523.0,13.19774]
["bitfinex","ETHUSD",1674091449120,2.98769343,1523.3,1523.0,13.19774]
["bitfinex","ETHUSD",1674091449561,2.72980262,1523.3,1523.0,13.19774]
["bitfinex","ETHUSD",1674091449780,0.4924,1523.3,1523.0,13.19774]
["bitfinex","ETHUSD",1674091450094,9.26336239,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1674091450307,0.25476239,1523.4,1523.2,19.76136]
["bitfinex","ETHUSD",1674091450456,0.25476239,1523.4,1523.3,14.12938]
["bitfinex","ETHUSD",1674091450457,0.18876239,1523.4,1523.3,14.12938]
["bitfinex","ETHUSD",1674091450771,0.18876239,1523.4,1523.3,13.19538]
["bitfinex","ETHUSD",1674091455088,0.18876239,1523.4,1523.3,13.19338]
["bitfinex","ETHUSD",1674091455246,0.18876239,1523.4,1523.3,13.19538]
["bitfinex","ETHUSD",1674091456888,0.18876239,1523.4,1523.3,0.066]
["bitfinex","ETHUSD",1674091457201,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091457405,0.9341745,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091457616,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091457944,0.93417409,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091458078,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091459870,0.18876239,1523.4,1523.2,13.19329734]
["bitfinex","ETHUSD",1674091460116,0.18876239,1523.4,1523.2,14.19329734]
["bitfinex","ETHUSD",1674091462233,0.18876239,1523.4,1523.2,13.19329734]
["bitfinex","ETHUSD",1674091465033,2.41816501,1523.4,1523.2,0.066]
["bitfinex","ETHUSD",1674091465245,2.41816501,1523.4,1523.1,6.63123]
["bitfinex","ETHUSD",1674091465603,0.2418165,1523.3,1523.1,6.63123]
["bitfinex","ETHUSD",1674091467292,0.2418165,1523.3,1523.1,0.066]
["bitfinex","ETHUSD",1674091467598,0.2418165,1523.3,1523.0,13.19746]
["bitfinex","ETHUSD",1674091471912,10.98366501,1523.4,1523.0,13.19746]
["bitfinex","ETHUSD",1674091472112,9.44266501,1523.4,1523.0,13.83420173]
["bitfinex","ETHUSD",1674091472275,8.75426239,1523.4,1523.0,13.83420173]
["bitfinex","ETHUSD",1674091472473,8.75426239,1523.4,1523.1,1.0]
["bitfinex","ETHUSD",1674091472707,8.75426239,1523.4,1523.2,13.13024]
["bitfinex","ETHUSD",1674091472917,0.25476239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091473158,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091475743,0.18876239,1523.4,1523.2,14.19624]
["bitfinex","ETHUSD",1674091476091,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091477872,0.18876239,1523.4,1523.2,14.19624]
["bitfinex","ETHUSD",1674091478334,0.18876239,1523.4,1523.2,13.19624]
["bitfinex","ETHUSD",1674091484353,2.42216501,1523.4,1523.2,0.066]
["bitfinex","ETHUSD",1674091484548,2.52489887,1523.4,1523.1,6.63114]
["bitfinex","ETHUSD",1674091485587,1.83649625,1523.4,1523.1,13.19669]
["bitfinex","ETHUSD",1674091485781,1.73376239,1523.4,1523.1,13.19669]
["bitfinex","ETHUSD",1674091486084,0.18876239,1523.4,1523.1,13.19669]
["bitfinex","ETHUSD",1674091486331,0.18876239,1523.4,1523.2,1.11730523]
["bitfinex","ETHUSD",1674091486505,0.18876239,1523.4,1523.3,13.12938]
["bitfinex","ETHUSD",1674091486874,0.18876239,1523.4,1523.3,13.19538]
["bitfinex","ETHUSD",1674091487227,0.18540204,1523.4,1523.3,13.19538]
["bitfinex","ETHUSD",1674091489135,0.18540204,1523.4,1523.3,14.31295385]
["bitfinex","ETHUSD",1674091489743,0.18163999,1523.4,1523.3,13.19538]
["bitfinex","ETHUSD",1674091491048,0.18163999,1523.4,1523.3,14.19538]
["bitfinex","ETHUSD",1674091491246,0.18163999,1523.4,1523.3,14.3127083]
["bitfinex","ETHUSD",1674091491732,0.18163999,1523.4,1523.3,15.3127083]
["bitfinex","ETHUSD",1674091491937,0.18163999,1523.4,1523.3,14.3127083]
["bitfinex","ETHUSD",1674091492515,0.18163999,1523.4,1523.3,21.43699927]
["bitfinex","ETHUSD",1674091492723,0.18163999,1523.4,1523.3,22.7016952]
["bitfinex","ETHUSD",1674091493876,0.18163999,1523.4,1523.3,21.67981957]
["bitfinex","ETHUSD",1674091494351,0.15017355,1523.5,1523.4,1.0]
["bitfinex","ETHUSD",1674091494663,0.15017355,1523.5,1523.4,36.49573692]
["bitfinex","ETHUSD",1674091494987,0.15017355,1523.5,1523.4,36.56173692]
["bitfinex","ETHUSD",1674091495826,0.15017355,1523.5,1523.4,35.87494545]
["bitfinex","ETHUSD",1674091497044,0.15017355,1523.5,1523.4,36.56173692]
["bitfinex","ETHUSD",1674091498025,0.15017355,1523.5,1523.4,35.87494545]
["bitfinex","ETHUSD",1674091498885,0.20002403,1523.6,1523.4,36.56173692]
["bitfinex","ETHUSD",1674091499186,0.20002403,1523.6,1523.5,17.0239883]
["bitfinex","ETHUSD",1674091499391,0.20002403,1523.6,1523.5,18.97266]
["bitfinex","ETHUSD",1674091499610,0.20002403,1523.6,1523.5,19.60940173]
["bitfinex","ETHUSD",1674091499765,0.20002403,1523.6,1523.5,18.06040173]
["bitfinex","ETHUSD",1674091500543,0.20002403,1523.6,1523.5,17.06040173]
["bitfinex","ETHUSD",1674091500966,0.20002403,1523.6,1523.5,18.06040173]
["bitfinex","ETHUSD",1674091502229,0.15002403,1523.6,1523.5,17.42366]
["bitfinex","ETHUSD",1674091502451,0.15002403,1523.6,1523.5,18.06040173]
["bitfinex","ETHUSD",1674091502762,0.15002403,1523.6,1523.5,17.06040173]
["bitfinex","ETHUSD",1674091503121,0.15002403,1523.6,1523.5,16.83040173]
["bitfinex","ETHUSD",1674091504228,0.15002403,1523.6,1523.5,17.06040173]
["bitfinex","ETHUSD",1674091505781,0.15002403,1523.6,1523.5,18.06040173]
["bitfinex","ETHUSD",1674091506080,0.15002403,1523.6,1523.5,17.06040173]
["bitfinex","ETHUSD",1674091506488,0.15002403,1523.6,1523.5,16.83040173]
["bitfinex","ETHUSD",1674091506699,0.2934387,1523.6,1523.5,10.26657173]
["bitfinex","ETHUSD",1674091506951,0.2934387,1523.6,1523.5,0.066]
["bitfinex","ETHUSD",1674091507134,1.8424387,1523.6,1523.4,6.63026]
["bitfinex","ETHUSD",1674091509059,0.2934387,1523.6,1523.4,13.19452]
["bitfinex","ETHUSD",1674091509223,0.15002403,1523.6,1523.4,13.19452]
["bitfinex","ETHUSD",1674091509871,0.15002403,1523.6,1523.4,14.19452]
["bitfinex","ETHUSD",1674091510184,0.15002403,1523.6,1523.4,13.19452]
["bitfinex","ETHUSD",1674091513801,0.15002403,1523.6,1523.4,13.83126173]
["bitfinex","ETHUSD",1674091520031,0.15002403,1523.6,1523.4,20.39552173]
["bitfinex","ETHUSD",1674091522487,0.15002403,1523.6,1523.4,19.75878]
["bitfinex","ETHUSD",1674091524251,0.15002403,1523.6,1523.4,13.19452]
["bitfinex","ETHUSD",1674091527829,0.15002403,1523.6,1523.4,15.09320537]
["bitfinex","ETHUSD",1674091528014,0.15002403,1523.6,1523.4,16.09320537]
["bitfinex","ETHUSD",1674091528235,0.15002403,1523.6,1523.4,15.09320537]
["bitfinex","ETHUSD",1674091530016,0.15002403,1523.6,1523.4,13.83126173]
["bitfinex","ETHUSD",1674091532461,0.15002403,1523.6,1523.4,6.63026]
["bitfinex","ETHUSD",1674091532684,0.15002403,1523.6,1523.4,0.06388244]
["bitfinex","ETHUSD",1674091532865,1.15408112,1523.6,1523.4,6.56423]
["bitfinex","ETHUSD",1674091533037,1.15408112,1523.6,1523.4,6.62811244]
["bitfinex","ETHUSD",1674091533458,0.4656785,1523.6,1523.4,6.62811244]
["bitfinex","ETHUSD",1674091533668,1.2110811,1523.6,1523.4,6.62811244]
["bitfinex","ETHUSD",1674091533936,0.68840262,1523.5,1523.4,0.06388244]
["bitfinex","ETHUSD",1674091534093,3.44951236,1523.5,1523.3,6.62822244]
["bitfinex","ETHUSD",1674091534305,1.549,1523.4,1523.3,0.06388244]
["bitfinex","ETHUSD",1674091534567,1.549,1523.4,1523.2,6.56509]
["bitfinex","ETHUSD",1674091534568,1.78485107,1523.4,1523.2,6.62897244]
["bitfinex","ETHUSD",1674091535251,1.78485107,1523.4,1523.2,0.06388244]
["bitfinex","ETHUSD",1674091535473,1.78485107,1523.4,1523.1,6.62918244]
["bitfinex","ETHUSD",1674091536023,1.78485107,1523.4,1523.1,0.06388244]
["bitfinex","ETHUSD",1674091536193,2.47325369,1523.4,1523.1,3.0]
["bitfinex","ETHUSD",1674091536404,0.17848511,1523.3,1523.1,3.0]
["bitfinex","ETHUSD",1674091536613,0.17848511,1523.3,1523.0,6.62980244]
["bitfinex","ETHUSD",1674091536855,1.549,1523.2,1523.0,6.62980244]
["bitfinex","ETHUSD",1674091537305,1.549,1523.2,1523.0,0.06388244]
["bitfinex","ETHUSD",1674091537514,1.72174851,1523.2,1523.0,3.0]
["bitfinex","ETHUSD",1674091537829,1.539,1523.1,1522.9,22.76227244]
["bitfinex","ETHUSD",1674091537985,1.71017485,1523.1,1522.9,19.76227244]
["bitfinex","ETHUSD",1674091538474,1.539,1523.1,1522.9,19.76227244]
["bitfinex","ETHUSD",1674091545389,0.17274851,1523.2,1522.9,19.76227244]
["bitfinex","ETHUSD",1674091545390,1.549,1523.2,1522.9,19.76227244]
["bitfinex","ETHUSD",1674091547023,10.48608511,1523.3,1522.9,19.76227244]
["bitfinex","ETHUSD",1674091547331,9.8152,1523.3,1522.9,19.76227244]
["bitfinex","ETHUSD",1674091547491,9.8152,1523.3,1522.9,21.00841394]
["bitfinex","ETHUSD",1674091547700,0.066,1523.3,1523.1,1.0]
["bitfinex","ETHUSD",1674091547951,8.8743,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1674091547952,8.9403,1523.4,1523.2,19.69536]
["bitfinex","ETHUSD",1674091548278,0.066,1523.4,1523.2,19.75924244]
["bitfinex","ETHUSD",1674091548447,9.4668,1523.5,1523.2,19.75924244]
["bitfinex","ETHUSD",1674091548803,0.066,1523.5,1523.2,19.75924244]
["bitfinex","ETHUSD",1674091548970,10.70812403,1523.6,1523.2,19.75924244]
["bitfinex","ETHUSD",1674091551054,10.21582403,1523.6,1523.2,19.75924244]
["bitfinex","ETHUSD",1674091556365,8.66682403,1523.6,1523.2,19.75924244]
["bitfinex","ETHUSD",1674091561416,10.21182403,1523.6,1523.2,19.75924244]
["bitfinex","ETHUSD",1674091561629,1.0211824,1523.5,1523.2,19.75924244]
["bitfinex","ETHUSD",1674091561851,10.21182403,1523.6,1523.2,19.75924244]
["bitfinex","ETHUSD",1674091563465,10.21182403,1523.6,1523.2,13.19412244]
["bitfinex","ETHUSD",1674091564433,1.549,1523.5,1523.2,13.19412244]
["bitfinex","ETHUSD",1674091564940,1.549,1523.5,1523.2,6.62900244]
["bitfinex","ETHUSD",1674091565140,1.542,1523.4,1523.2,0.06388244]
["bitfinex","ETHUSD",1674091565349,0.00398123,1523.2,1523.1,13.19435244]
["bitfinex","ETHUSD",1674091565839,0.68498123,1523.2,1523.1,6.62903244]
["bitfinex","ETHUSD",1674091566424,0.00398123,1523.2,1523.1,6.62903244]
["bitfinex","ETHUSD",1674091566676,0.68498123,1523.2,1523.1,6.62903244]
["bitfinex","ETHUSD",1674091566892,0.90777935,1523.2,1523.1,0.06388244]
["bitfinex","ETHUSD",1674091567062,0.90777935,1523.2,1523.0,13.19529244]
["bitfinex","ETHUSD",1674091567472,0.90777935,1523.2,1523.0,5.62769863]
["bitfinex","ETHUSD",1674091568578,0.22677935,1523.2,1523.0,5.62769863]
["bitfinex","ETHUSD",1674091568805,0.22677935,1523.2,1523.0,12.19367863]
["bitfinex","ETHUSD",1674091569103,0.00398123,1523.2,1523.0,12.19367863]
["bitfinex","ETHUSD",1674091569470,0.00058511,1523.2,1523.0,12.19367863]
["bitfinex","ETHUSD",1674091569726,0.00058511,1523.2,1523.1,1.0]
["bitfinex","ETHUSD",1674091569967,0.00058511,1523.2,1523.1,18.22503244]
["bitfinex","ETHUSD",1674091570107,0.00058511,1523.2,1523.1,18.28891488]
["bitfinex","ETHUSD",1674091571157,0.00058511,1523.2,1523.1,17.28891488]
["bitfinex","ETHUSD",1674091572491,0.00058511,1523.2,1523.1,18.28891488]
["bitfinex","ETHUSD",1674091573818,0.00058511,1523.2,1523.1,17.28891488]
["bitfinex","ETHUSD",1674091574211,0.00058511,1523.2,1523.1,18.28891488]
["bitfinex","ETHUSD",1674091576099,0.00058511,1523.2,1523.1,34.11024147]
["bitfinex","ETHUSD",1674091576347,0.00058511,1523.2,1523.1,35.35614824]
["bitfinex","ETHUSD",1674091576684,0.00058511,1523.2,1523.1,34.66935677]
["bitfinex","ETHUSD",1674091577358,0.00058511,1523.2,1523.1,36.21835677]
["bitfinex","ETHUSD",1674091578042,0.00058511,1523.2,1523.1,38.28943888]
["bitfinex","ETHUSD",1674091578258,0.00058511,1523.2,1523.1,53.62111734]
["bitfinex","ETHUSD",1674091579793,0.00058511,1523.2,1523.1,57.76922224]
["bitfinex","ETHUSD",1674091580614,0.00058511,1523.2,1523.1,61.67978551]
["bitfinex","ETHUSD",1674091580827,0.00058511,1523.2,1523.1,71.65114931]
["bitfinex","ETHUSD",1674091581580,0.15002403,1523.6,1523.3,10.847]
["bitfinex","ETHUSD",1674091581810,0.15002403,1523.6,1523.4,45.14969776]
["bitfinex","ETHUSD",1674091582142,0.15002403,1523.6,1523.5,2.0943268]
["bitfinex","ETHUSD",1674091582330,0.15002403,1523.6,1523.5,14.35766]
["bitfinex","ETHUSD",1674091582543,0.15002403,1523.6,1523.5,17.42154244]
["bitfinex","ETHUSD",1674091584103,0.15002403,1523.6,1523.5,16.42154244]
["bitfinex","ETHUSD",1674091584719,0.15002403,1523.6,1523.5,16.19154244]
["bitfinex","ETHUSD",1674091587909,0.15002403,1523.6,1523.5,16.42154244]
["bitfinex","ETHUSD",1674091588392,0.15002403,1523.6,1523.5,17.42154244]
["bitfinex","ETHUSD",1674091588761,0.15002403,1523.6,1523.5,16.42154244]
["bitfinex","ETHUSD",1674091589496,0.15002403,1523.6,1523.5,17.42154244]
["bitfinex","ETHUSD",1674091589880,0.15002403,1523.6,1523.5,17.51569305]
["bitfinex","ETHUSD",1674091590300,0.15002403,1523.6,1523.5,16.42154244]
["bitfinex","ETHUSD",1674091591149,0.15002403,1523.6,1523.5,16.19154244]
["bitfinex","ETHUSD",1674091600110,0.83102403,1523.6,1523.5,0.06388244]
["bitfinex","ETHUSD",1674091600324,2.5835387,1523.6,1523.4,6.62814244]
["bitfinex","ETHUSD",1674091600635,1.543,1523.5,1523.4,6.62814244]
["bitfinex","ETHUSD",1674091601000,2.5915387,1523.6,1523.4,6.62814244]
["bitfinex","ETHUSD",1674091601210,0.94015387,1523.5,1523.4,6.62814244]
["bitfinex","ETHUSD",1674091603894,0.25915387,1523.5,1523.4,13.19240244]
["bitfinex","ETHUSD",1674091604118,2.5915387,1523.6,1523.4,13.19240244]
["bitfinex","ETHUSD",1674091605114,1.9105387,1523.6,1523.4,13.19240244]
["bitfinex","ETHUSD",1674091605384,0.15002403,1523.6,1523.4,13.19240244]
["bitfinex","ETHUSD",1674091605955,0.15002403,1523.6,1523.4,14.19240244]
["bitfinex","ETHUSD",1674091606204,0.14690649,1523.6,1523.5,16.12766]
["bitfinex","ETHUSD",1674091606427,0.14690649,1523.6,1523.5,16.19154244]
["bitfinex","ETHUSD",1674091607971,0.14690649,1523.6,1523.5,17.19154244]
["bitfinex","ETHUSD",1674091608177,0.14690649,1523.6,1523.5,18.28660141]
["bitfinex","ETHUSD",1674091609526,0.14690649,1523.6,1523.5,17.28660141]
["bitfinex","ETHUSD",1674091609788,0.14690649,1523.6,1523.5,18.28660141]
["bitfinex","ETHUSD",1674091610951,0.14690649,1523.6,1523.5,17.28660141]
["bitfinex","ETHUSD",1674091611309,0.14690649,1523.6,1523.5,18.28660141]
["bitfinex","ETHUSD",1674091611518,0.14690649,1523.6,1523.5,19.20266724]
["bitfinex","ETHUSD",1674091612003,0.14690649,1523.6,1523.5,18.51660141]
["bitfinex","ETHUSD",1674091613516,0.14690649,1523.6,1523.5,17.51660141]
["bitfinex","ETHUSD",1674091614415,0.14690649,1523.6,1523.5,17.28660141]
["bitfinex","ETHUSD",1674091615642,0.82790649,1523.6,1523.5,9.62771244]
["bitfinex","ETHUSD",1674091615865,0.82790649,1523.6,1523.5,0.06388244]
["bitfinex","ETHUSD",1674091616061,0.82790649,1523.6,1523.4,6.62814244]
["bitfinex","ETHUSD",1674091616939,0.14690649,1523.6,1523.4,6.62814244]
["bitfinex","ETHUSD",1674091617995,0.44410941,1523.6,1523.4,6.62814244]
["bitfinex","ETHUSD",1674091619012,1.99310941,1523.6,1523.4,6.62814244]
["bitfinex","ETHUSD",1674091619909,1.99310941,1523.6,1523.4,0.06388244]
["bitfinex","ETHUSD",1674091620213,1.99310941,1523.6,1523.3,0.06388244]
["bitfinex","ETHUSD",1674091620214,2.542,1523.5,1523.3,0.06388244]
["bitfinex","ETHUSD",1674091620400,1.549,1523.4,1523.1,43.46458244]
["bitfinex","ETHUSD",1674091620630,1.549,1523.4,1523.1,13.19458244]
["bitfinex","ETHUSD",1674091622885,1.549,1523.4,1523.1,0.06388244]
["bitfinex","ETHUSD",1674091623064,1.6999,1523.3,1523.0,8.56432456]
["bitfinex","ETHUSD",1674091623220,2.0374,1523.3,1523.1,1.09626814]
["bitfinex","ETHUSD",1674091623432,1.545,1523.3,1523.1,1.09626814]
["bitfinex","ETHUSD",1674091624128,1.545,1523.3,1523.0,7.31588827]
["bitfinex","ETHUSD",1674091624129,1.545,1523.3,1523.0,6.62982244]
["bitfinex","ETHUSD",1674091624432,1.545,1523.3,1523.0,0.06388244]
["bitfinex","ETHUSD",1674091624433,0.1545,1523.2,1523.0,0.06388244]
["bitfinex","ETHUSD",1674091624623,0.1545,1523.2,1522.9,18.13066456]
["bitfinex","ETHUSD",1674091624838,0.1545,1523.2,1523.0,1.09551347]
["bitfinex","ETHUSD",1674091625745,0.1545,1523.2,1523.0,7.66148347]
["bitfinex","ETHUSD",1674091625960,0.1545,1523.2,1523.0,6.62985244]
["bitfinex","ETHUSD",1674091626209,1.7035,1523.2,1523.0,6.62985244]
["bitfinex","ETHUSD",1674091626376,1.549,1523.2,1523.0,6.62985244]
["bitfinex","ETHUSD",1674091626581,16.16384,1523.4,1523.0,0.06388244]
["bitfinex","ETHUSD",1674091626582,1.549,1523.1,1523.0,0.06388244]
["bitfinex","ETHUSD",1674091626843,1.549,1523.1,1522.8,13.19754244]
["bitfinex","ETHUSD",1674091627272,1.7039,1523.1,1522.8,6.63071244]
["bitfinex","ETHUSD",1674091627441,1.541,1523.0,1522.8,0.06388244]
["bitfinex","ETHUSD",1674091627658,1.541,1523.0,1522.7,10.92670334]
["bitfinex","ETHUSD",1674091628271,1.541,1523.0,1522.7,16.24731441]
["bitfinex","ETHUSD",1674091628588,1.81059,1523.0,1522.7,17.49311365]
["bitfinex","ETHUSD",1674091628797,1.81059,1523.0,1522.7,16.24731441]
["bitfinex","ETHUSD",1674091629440,1.539,1522.9,1522.7,9.68003441]
["bitfinex","ETHUSD",1674091631523,1.549,1522.8,1522.7,0.11280441]
["bitfinex","ETHUSD",1674091631850,3.093,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091635358,1.544,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091635582,3.0784289,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091635885,5.1110289,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091636061,6.1770289,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091637423,5.1770289,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091638181,6.1770289,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091638354,5.1770289,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091638800,6.1770289,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091639105,15.3706089,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091639337,16.9076089,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091645196,17.1376089,1522.8,1522.7,0.04892197]
["bitfinex","ETHUSD",1674091645569,1.0,1522.7,1522.6,0.04892197]
["bitfinex","ETHUSD",1674091645709,17.96145089,1522.7,1522.6,0.04892197]
["bitfinex","ETHUSD",1674091645928,18.52005089,1522.7,1522.6,0.04892197]
["bitfinex","ETHUSD",1674091646379,1.729,1522.6,1522.4,0.05386845]
["bitfinex","ETHUSD",1674091646593,5.84296343,1522.5,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091646774,3.086,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091646990,4.5787,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091648657,13.6803,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091648890,17.07031634,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091649111,23.71731634,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091650119,19.11931634,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091650383,9.1676,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091650968,0.747,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091651173,0.681,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091652173,0.002,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091652399,9.19156343,1522.5,1522.3,7.34992197]
["bitfinex","ETHUSD",1674091652703,0.09306343,1522.5,1522.3,8.41380441]
["bitfinex","ETHUSD",1674091652853,0.02706343,1522.5,1522.3,8.41380441]
["bitfinex","ETHUSD",1674091653064,0.02706343,1522.5,1522.3,14.98280441]
["bitfinex","ETHUSD",1674091653546,0.02706343,1522.5,1522.3,16.53180441]
["bitfinex","ETHUSD",1674091653714,0.02706343,1522.5,1522.3,17.16854614]
["bitfinex","ETHUSD",1674091653925,6.343e-05,1522.5,1522.4,1.8167]
["bitfinex","ETHUSD",1674091654139,6.343e-05,1522.5,1522.4,20.73284]
["bitfinex","ETHUSD",1674091654399,6.343e-05,1522.5,1522.4,30.30015041]
["bitfinex","ETHUSD",1674091654693,6.343e-05,1522.5,1522.4,31.52069802]
["bitfinex","ETHUSD",1674091655310,6.343e-05,1522.5,1522.4,30.30015041]
["bitfinex","ETHUSD",1674091655922,6.343e-05,1522.5,1522.4,31.52071244]
["bitfinex","ETHUSD",1674091656139,8.6756,1523.3,1522.4,31.52071244]
["bitfinex","ETHUSD",1674091656378,8.6756,1523.3,1522.8,13.1336]
["bitfinex","ETHUSD",1674091656379,10.5718,1523.3,1522.8,13.1336]
["bitfinex","ETHUSD",1674091656540,1.9642,1523.3,1522.8,13.19748244]
["bitfinex","ETHUSD",1674091656753,1.8982,1523.3,1522.8,14.19748244]
["bitfinex","ETHUSD",1674091657705,1.8982,1523.3,1522.9,1.0]
["bitfinex","ETHUSD",1674091657913,10.3724,1523.4,1523.0,6.5659]
["bitfinex","ETHUSD",1674091657914,9.88,1523.4,1523.0,6.5659]
["bitfinex","ETHUSD",1674091658130,1.605,1523.4,1523.0,6.62978244]
["bitfinex","ETHUSD",1674091658338,1.539,1523.4,1523.0,6.62978244]
["bitfinex","ETHUSD",1674091658689,2.6414,1523.4,1523.0,6.62978244]
["bitfinex","ETHUSD",1674091662119,2.6414,1523.4,1523.0,0.06388244]
["bitfinex","ETHUSD",1674091662331,2.6414,1523.4,1522.9,6.56613]
["bitfinex","ETHUSD",1674091662332,2.0414,1523.3,1522.9,0.06388244]
["bitfinex","ETHUSD",1674091662572,1.75314,1523.2,1522.7,24.21959244]
["bitfinex","ETHUSD",1674091662757,1.75314,1523.2,1522.7,16.60139244]
["bitfinex","ETHUSD",1674091663830,0.066,1523.3,1522.7,23.16867244]
["bitfinex","ETHUSD",1674091664044,11.72240262,1523.5,1522.7,28.85977734]
["bitfinex","ETHUSD",1674091664263,11.72240262,1523.5,1523.0,6.56594]
["bitfinex","ETHUSD",1674091664414,11.034,1523.5,1523.0,13.19580244]
["bitfinex","ETHUSD",1674091664736,1.17224026,1523.4,1523.0,13.19580244]
["bitfinex","ETHUSD",1674091667298,0.066,1523.5,1523.0,13.19580244]
["bitfinex","ETHUSD",1674091667467,0.63920649,1523.6,1523.0,14.74480244]
["bitfinex","ETHUSD",1674091667674,0.14690649,1523.6,1523.1,1.0]
["bitfinex","ETHUSD",1674091667889,1.50667967,1523.6,1523.2,19.69494]
["bitfinex","ETHUSD",1674091668154,1.50667967,1523.6,1523.2,19.75882244]
["bitfinex","ETHUSD",1674091670991,12.23448967,1523.6,1523.2,0.06388244]
["bitfinex","ETHUSD",1674091671170,1.22344897,1523.5,1523.1,6.62912244]
["bitfinex","ETHUSD",1674091671378,1.22344897,1523.5,1523.1,0.06388244]
["bitfinex","ETHUSD",1674091671379,7.35918897,1523.5,1523.1,0.06388244]
["bitfinex","ETHUSD",1674091671713,0.7359189,1523.4,1523.0,13.19554244]
["bitfinex","ETHUSD",1674091672113,2.76444897,1523.5,1523.0,13.19554244]
["bitfinex","ETHUSD",1674091672309,2.76444897,1523.5,1523.0,14.19554244]
["bitfinex","ETHUSD",1674091672657,1.22344897,1523.5,1523.0,14.19554244]
["bitfinex","ETHUSD",1674091673938,1.22344897,1523.5,1523.0,13.19554244]
["bitfinex","ETHUSD",1674091674150,0.1223449,1523.4,1523.0,13.19554244]
["bitfinex","ETHUSD",1674091677508,0.1223449,1523.4,1523.0,13.19280718]
["bitfinex","ETHUSD",1674091678314,0.1223449,1523.4,1523.0,14.19280718]
["bitfinex","ETHUSD",1674091678991,0.1223449,1523.4,1523.0,13.19280718]
["bitfinex","ETHUSD",1674091679414,0.1223449,1523.4,1523.0,14.19280718]
["bitfinex","ETHUSD",1674091679626,0.1223449,1523.4,1523.0,13.19280718]
["bitfinex","ETHUSD",1674091681196,0.1223449,1523.4,1523.0,14.19280718]
["bitfinex","ETHUSD",1674091681413,0.1223449,1523.4,1523.0,13.19280718]
["bitfinex","ETHUSD",1674091681775,0.1223449,1523.4,1523.0,14.19280718]
["bitfinex","ETHUSD",1674091681992,0.1223449,1523.4,1523.0,13.19280718]
["bitfinex","ETHUSD",1674091682243,0.1223449,1523.4,1523.0,0.06388244]
["bitfinex","ETHUSD",1674091682244,1.6713449,1523.4,1523.0,0.06388244]
["bitfinex","ETHUSD",1674091682571,1.6713449,1523.4,1522.9,13.19609244]
["bitfinex","ETHUSD",1674091682572,0.16713449,1523.3,1522.9,13.19609244]
["bitfinex","ETHUSD",1674091682788,0.16713449,1523.3,1522.9,13.47309244]
["bitfinex","ETHUSD",1674091682954,0.16713449,1523.3,1522.9,13.19609244]
["bitfinex","ETHUSD",1674091683397,1.71613449,1523.3,1522.9,6.62994244]
["bitfinex","ETHUSD",1674091683617,1.71613449,1523.3,1522.9,0.06388244]
["bitfinex","ETHUSD",1674091683618,0.17161345,1523.2,1522.9,0.06388244]
["bitfinex","ETHUSD",1674091683776,0.17161345,1523.2,1522.8,36.90040244]
["bitfinex","ETHUSD",1674091683987,4.76719345,1523.2,1522.8,6.63040244]
["bitfinex","ETHUSD",1674091684842,6.30919345,1523.2,1522.8,6.63040244]
["bitfinex","ETHUSD",1674091685095,0.63091935,1523.1,1522.8,6.63040244]
["bitfinex","ETHUSD",1674091685454,0.63091935,1523.1,1522.8,0.06388244]
["bitfinex","ETHUSD",1674091685667,0.63091935,1523.1,1522.7,10.03438244]
["bitfinex","ETHUSD",1674091685668,1.549,1523.0,1522.7,10.03438244]
["bitfinex","ETHUSD",1674091685931,0.1549,1522.9,1522.7,0.06388244]
["bitfinex","ETHUSD",1674091686091,0.1549,1522.9,1522.6,13.19871244]
["bitfinex","ETHUSD",1674091686875,0.1549,1522.9,1522.6,13.19671244]
["bitfinex","ETHUSD",1674091687121,0.1549,1522.9,1522.6,13.19871244]
["bitfinex","ETHUSD",1674091687905,0.1549,1522.9,1522.6,6.63122244]
["bitfinex","ETHUSD",1674091689051,0.1549,1522.9,1522.6,13.19893244]
["bitfinex","ETHUSD",1674091689455,2.17991935,1523.1,1522.6,13.19893244]
["bitfinex","ETHUSD",1674091690206,2.17991935,1523.1,1522.6,14.42188854]
["bitfinex","ETHUSD",1674091690635,0.63091935,1523.1,1522.6,14.42188854]
["bitfinex","ETHUSD",1674091691446,0.63091935,1523.1,1522.7,0.26338182]
["bitfinex","ETHUSD",1674091691710,0.63091935,1523.1,1522.7,14.39755182]
["bitfinex","ETHUSD",1674091691923,0.63091935,1523.1,1522.7,13.46143426]
["bitfinex","ETHUSD",1674091692543,0.63091935,1523.1,1522.7,13.19805244]
["bitfinex","ETHUSD",1674091694872,0.63091935,1523.1,1522.7,0.06388244]
["bitfinex","ETHUSD",1674091694873,1.549,1522.9,1522.7,0.06388244]
["bitfinex","ETHUSD",1674091695033,1.549,1522.9,1522.5,30.75411]
["bitfinex","ETHUSD",1674091695034,0.8359,1522.8,1522.5,16.24330244]
["bitfinex","ETHUSD",1674091695251,2.3849,1522.8,1522.5,16.24330244]
["bitfinex","ETHUSD",1674091695555,2.3849,1522.8,1522.5,9.67548244]
["bitfinex","ETHUSD",1674091695668,0.23849,1522.7,1522.5,0.06388244]
["bitfinex","ETHUSD",1674091696033,0.23849,1522.7,1522.4,14.42498551]
["bitfinex","ETHUSD",1674091696398,1.23849,1522.7,1522.4,13.20074244]
["bitfinex","ETHUSD",1674091696610,1.23849,1522.7,1522.6,0.26363701]
["bitfinex","ETHUSD",1674091697142,0.23849,1522.7,1522.6,0.26363701]
["bitfinex","ETHUSD",1674091697613,0.23849,1522.7,1522.4,13.20074244]
["bitfinex","ETHUSD",1674091698662,0.23503693,1522.7,1522.4,13.20074244]
["bitfinex","ETHUSD",1674091701340,1.7039,1522.8,1522.4,13.20074244]
["bitfinex","ETHUSD",1674091701659,10.0272,1522.9,1522.4,14.42351974]
["bitfinex","ETHUSD",1674091702075,10.0272,1522.9,1522.5,1.0]
["bitfinex","ETHUSD",1674091702283,10.0272,1522.9,1522.5,7.56795]
["bitfinex","ETHUSD",1674091702495,11.48954,1522.9,1522.5,7.63183244]
["bitfinex","ETHUSD",1674091702705,9.94054,1522.9,1522.5,7.63183244]
["bitfinex","ETHUSD",1674091704711,9.94054,1522.9,1522.5,14.19997244]
["bitfinex","ETHUSD",1674091705566,9.94054,1522.9,1522.5,13.19997244]
["bitfinex","ETHUSD",1674091705778,0.994054,1522.8,1522.5,13.19997244]
["bitfinex","ETHUSD",1674091708029,0.066,1522.9,1522.6,14.13531]
["bitfinex","ETHUSD",1674091708331,8.5851,1523.0,1522.6,14.19919244]
["bitfinex","ETHUSD",1674091708497,8.6511,1523.0,1522.6,14.19919244]
["bitfinex","ETHUSD",1674091709997,8.6511,1523.0,1522.6,13.19919244]
["bitfinex","ETHUSD",1674091710417,8.6511,1523.0,1522.6,0.06388244]
["bitfinex","ETHUSD",1674091710604,8.6511,1523.0,1522.6,13.13531]
["bitfinex","ETHUSD",1674091710815,8.6511,1523.0,1522.6,13.19919244]
["bitfinex","ETHUSD",1674091712331,1.542,1522.9,1522.6,6.63148244]
["bitfinex","ETHUSD",1674091712484,1.542,1522.9,1522.6,0.06388244]
["bitfinex","ETHUSD",1674091712698,1.542,1522.9,1522.5,6.63183244]
["bitfinex","ETHUSD",1674091712948,0.1542,1522.8,1522.5,6.63183244]
["bitfinex","ETHUSD",1674091713158,1.1542,1522.8,1522.5,6.63183244]
["bitfinex","ETHUSD",1674091713758,0.1542,1522.8,1522.5,6.63183244]
["bitfinex","ETHUSD",1674091718898,1.6932,1522.8,1522.5,0.06388244]
["bitfinex","ETHUSD",1674091719107,1.6932,1522.8,1522.4,15.1102733]
["bitfinex","ETHUSD",1674091719317,0.16932,1522.7,1522.4,15.1102733]
["bitfinex","ETHUSD",1674091719527,1.6932,1522.8,1522.4,14.42420747]
["bitfinex","ETHUSD",1674091720261,6.29004,1522.8,1522.4,7.85589747]
["bitfinex","ETHUSD",1674091720505,1.0,1522.7,1522.4,7.85589747]
["bitfinex","ETHUSD",1674091721750,1.0,1522.7,1522.4,1.28765747]
["bitfinex","ETHUSD",1674091721958,0.1,1522.6,1522.3,29.56138527]
["bitfinex","ETHUSD",1674091722153,0.1,1522.6,1522.4,0.97935066]
["bitfinex","ETHUSD",1674091722848,0.1,1522.6,1522.4,2.20312569]
["bitfinex","ETHUSD",1674091722997,11.95301,1522.8,1522.4,1.22377503]
["bitfinex","ETHUSD",1674091723727,6.35604,1522.8,1522.4,7.54745468]
["bitfinex","ETHUSD",1674091723937,6.35604,1522.8,1522.5,0.97907442]
["bitfinex","ETHUSD",1674091724208,0.635604,1522.7,1522.5,0.97907442]
["bitfinex","ETHUSD",1674091725349,0.635604,1522.7,1522.4,8.5422233]
["bitfinex","ETHUSD",1674091725520,0.635604,1522.7,1522.4,7.85615747]
["bitfinex","ETHUSD",1674091725978,0.635604,1522.7,1522.4,6.63238244]
["bitfinex","ETHUSD",1674091727827,0.635604,1522.7,1522.4,6.62896088]
["bitfinex","ETHUSD",1674091729542,0.635604,1522.7,1522.4,7.7892314]
["bitfinex","ETHUSD",1674091731404,0.635604,1522.7,1522.4,6.62896088]
["bitfinex","ETHUSD",1674091731609,0.635604,1522.7,1522.4,13.19753088]
["bitfinex","ETHUSD",1674091731871,9.1991,1522.8,1522.4,14.35819264]
["bitfinex","ETHUSD",1674091732304,9.1991,1522.8,1522.4,15.04425847]
["bitfinex","ETHUSD",1674091732666,9.1991,1522.8,1522.5,0.9797545]
["bitfinex","ETHUSD",1674091732918,9.1991,1522.8,1522.5,6.56785]
["bitfinex","ETHUSD",1674091733145,9.1991,1522.8,1522.5,6.63173244]
["bitfinex","ETHUSD",1674091733451,9.1991,1522.8,1522.5,13.19987244]
["bitfinex","ETHUSD",1674091735296,0.91991,1522.7,1522.5,13.19987244]
["bitfinex","ETHUSD",1674091736147,9.0449,1522.8,1522.5,13.19987244]
["bitfinex","ETHUSD",1674091737873,9.0449,1522.8,1522.5,6.63173244]
["bitfinex","ETHUSD",1674091738967,9.0449,1522.8,1522.5,0.06388244]
["bitfinex","ETHUSD",1674091739178,9.0449,1522.8,1522.4,7.78962264]
["bitfinex","ETHUSD",1674091739439,0.90449,1522.7,1522.4,7.78962264]
["bitfinex","ETHUSD",1674091740257,0.90449,1522.7,1522.4,8.47568847]
["bitfinex","ETHUSD",1674091742385,0.90449,1522.7,1522.4,7.78962264]
["bitfinex","ETHUSD",1674091742619,0.90449,1522.7,1522.5,0.97943497]
["bitfinex","ETHUSD",1674091743228,0.90449,1522.7,1522.4,20.92676264]
["bitfinex","ETHUSD",1674091743430,0.090449,1522.6,1522.4,20.92676264]
["bitfinex","ETHUSD",1674091743776,0.090449,1522.6,1522.4,0.06388244]
["bitfinex","ETHUSD",1674091743947,0.090449,1522.6,1522.3,29.49754303]
["bitfinex","ETHUSD",1674091744133,0.090449,1522.6,1522.4,0.97904002]
["bitfinex","ETHUSD",1674091744353,0.090449,1522.6,1522.3,22.92866303]
["bitfinex","ETHUSD",1674091744354,0.090449,1522.6,1522.3,10.35300441]
["bitfinex","ETHUSD",1674091744800,1.549,1522.5,1522.3,0.11280441]
["bitfinex","ETHUSD",1674091745010,0.8359,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091750594,0.1549,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091751022,0.8359,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091752069,2.3809,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091752280,2.226,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091753762,2.7187,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091753929,2.226,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091754282,3.226,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091754435,3.85797,1522.4,1522.3,0.04892197]
["bitfinex","ETHUSD",1674091754856,3.85797,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091755675,12.03317,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091755908,12.09917,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091756273,21.29517,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091757938,24.35851966,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091759390,25.04150066,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091759511,24.35851966,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091760505,25.04126219,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091761100,24.35851966,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091761319,25.04121338,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091761516,26.30520874,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091761736,25.27120301,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091761928,24.58851966,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091762138,24.24627262,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091762407,23.55787,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091762759,24.24627262,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091763328,23.55787,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091765561,23.32787,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091765746,21.78287,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091770412,24.67948946,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091770973,25.42735666,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091771827,24.67948946,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091772068,25.42729228,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091772260,24.67948946,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091772471,25.42736807,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091772915,24.67948946,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091773396,24.25027262,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091773610,23.56187,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091773808,24.25027262,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091774066,24.02027262,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091774428,23.33187,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091774998,21.79187,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091776800,21.11087,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091777980,22.22893028,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091778309,22.97748416,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091778893,22.22893028,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091779525,21.11087,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091780002,22.22916842,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091783930,22.97857483,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091785040,22.22916842,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091785930,22.97867909,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091786450,10.67919566,1522.4,1522.3,0.77889318]
["bitfinex","ETHUSD",1674091786660,0.066,1522.4,1522.3,0.77889318]
["bitfinex","ETHUSD",1674091786871,10.38510262,1522.5,1522.3,0.77889318]
["bitfinex","ETHUSD",1674091787094,9.6967,1522.5,1522.3,0.77889318]
["bitfinex","ETHUSD",1674091787309,0.066,1522.5,1522.3,0.77889318]
["bitfinex","ETHUSD",1674091787520,14.06767262,1522.6,1522.3,0.77889318]
["bitfinex","ETHUSD",1674091788987,0.75440262,1522.6,1522.3,7.61488349]
["bitfinex","ETHUSD",1674091789204,0.68840262,1522.6,1522.3,7.67876593]
["bitfinex","ETHUSD",1674091789450,1.1187514,1522.6,1522.3,15.24776593]
["bitfinex","ETHUSD",1674091789621,0.68840262,1522.7,1522.3,15.24776593]
["bitfinex","ETHUSD",1674091789836,0.066,1522.8,1522.4,4.85393999]
["bitfinex","ETHUSD",1674091790026,0.68840262,1523.0,1522.5,23.41023062]
["bitfinex","ETHUSD",1674091790234,0.68840262,1523.0,1522.7,1.549]
["bitfinex","ETHUSD",1674091790464,1.11855162,1523.0,1522.7,9.11619]
["bitfinex","ETHUSD",1674091790762,0.68840262,1523.0,1522.7,15.74735244]
["bitfinex","ETHUSD",1674091791087,1.03399536,1523.1,1522.7,15.74735244]
["bitfinex","ETHUSD",1674091791088,1.72239798,1523.1,1522.7,15.74735244]
["bitfinex","ETHUSD",1674091791545,2.15251891,1523.1,1522.7,15.74735244]
["bitfinex","ETHUSD",1674091791721,2.15251891,1523.1,1522.8,0.28707073]
["bitfinex","ETHUSD",1674091791939,0.68840262,1523.1,1522.8,6.85368073]
["bitfinex","ETHUSD",1674091792143,0.68840262,1523.1,1522.8,6.91756317]
["bitfinex","ETHUSD",1674091792392,1.11799688,1523.1,1522.8,6.91556317]
["bitfinex","ETHUSD",1674091792562,1.11799688,1523.1,1522.8,13.48441317]
["bitfinex","ETHUSD",1674091793085,1.85239378,1523.2,1522.8,13.48441317]
["bitfinex","ETHUSD",1674091793322,1.85239378,1523.2,1522.8,14.48441317]
["bitfinex","ETHUSD",1674091793493,1.85239378,1523.2,1522.8,16.03341317]
["bitfinex","ETHUSD",1674091793706,0.81839842,1523.2,1522.8,16.03341317]
["bitfinex","ETHUSD",1674091794052,0.81839842,1523.2,1522.8,15.03341317]
["bitfinex","ETHUSD",1674091795233,0.68840262,1523.1,1522.8,0.35095317]
["bitfinex","ETHUSD",1674091795409,1.72239798,1523.1,1522.8,0.28707073]
["bitfinex","ETHUSD",1674091795597,0.68840262,1523.0,1522.8,0.28707073]
["bitfinex","ETHUSD",1674091795966,0.6318288,1523.0,1522.8,0.28707073]
["bitfinex","ETHUSD",1674091796593,1.11734848,1523.0,1522.9,13.13282]
["bitfinex","ETHUSD",1674091796827,0.88439842,1523.2,1522.9,6.63029244]
["bitfinex","ETHUSD",1674091797030,0.81839842,1523.2,1522.9,6.63029244]
["bitfinex","ETHUSD",1674091797347,1.85239378,1523.2,1522.9,6.63029244]
["bitfinex","ETHUSD",1674091798087,0.81839842,1523.2,1522.9,6.63029244]
["bitfinex","ETHUSD",1674091799098,0.81839842,1523.2,1522.9,13.19670244]
["bitfinex","ETHUSD",1674091799311,0.1299958,1523.2,1522.9,13.19670244]
["bitfinex","ETHUSD",1674091799519,0.1299958,1523.2,1523.0,1.548]
["bitfinex","ETHUSD",1674091799834,0.1299958,1523.2,1523.1,14.6771]
["bitfinex","ETHUSD",1674091800051,0.1299958,1523.2,1523.1,14.74098244]
["bitfinex","ETHUSD",1674091801604,0.1299958,1523.2,1523.1,6.62943244]
["bitfinex","ETHUSD",1674091801810,0.1299958,1523.2,1523.1,0.06388244]
["bitfinex","ETHUSD",1674091802025,0.1299958,1523.2,1523.0,6.62949244]
["bitfinex","ETHUSD",1674091802236,0.1299958,1523.2,1523.0,0.06388244]
["bitfinex","ETHUSD",1674091802502,0.1299958,1523.2,1522.9,19.76311244]
["bitfinex","ETHUSD",1674091803412,0.1299958,1523.2,1522.9,0.06388244]
["bitfinex","ETHUSD",1674091803624,0.1299958,1523.2,1522.8,9.83315317]
["bitfinex","ETHUSD",1674091803625,4.7256058,1523.2,1522.8,9.83315317]
["bitfinex","ETHUSD",1674091803851,9.3212158,1523.2,1522.8,9.83315317]
["bitfinex","ETHUSD",1674091804035,9.3872158,1523.2,1522.8,9.83315317]
["bitfinex","ETHUSD",1674091804248,0.93872158,1523.1,1522.8,9.83315317]
["bitfinex","ETHUSD",1674091804574,0.93872158,1523.1,1523.0,0.28942444]
["bitfinex","ETHUSD",1674091805604,1.93872158,1523.1,1523.0,0.28942444]
["bitfinex","ETHUSD",1674091806031,0.93872158,1523.1,1522.6,53.73217244]
["bitfinex","ETHUSD",1674091806254,0.93872158,1523.1,1522.6,23.46217244]
["bitfinex","ETHUSD",1674091807025,1.93872158,1523.1,1522.6,16.89477244]
["bitfinex","ETHUSD",1674091807240,0.93872158,1523.1,1522.6,16.89477244]
["bitfinex","ETHUSD",1674091807387,2.6271242,1523.1,1522.6,16.89477244]
["bitfinex","ETHUSD",1674091807594,0.26271242,1523.0,1522.6,10.32738244]
["bitfinex","ETHUSD",1674091808387,9.45517242,1523.0,1522.6,10.32738244]
["bitfinex","ETHUSD",1674091808601,10.20957504,1523.0,1522.6,10.32738244]
["bitfinex","ETHUSD",1674091808786,1.549,1522.7,1522.6,0.066]
["bitfinex","ETHUSD",1674091809005,10.74318,1522.7,1522.4,0.066]
["bitfinex","ETHUSD",1674091809182,11.30178,1522.7,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091809383,1.074318,1522.6,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091809594,10.269388,1522.6,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091809801,10.335388,1522.6,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091811487,11.884388,1522.6,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091811750,2.1884388,1522.5,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091811958,2.6811388,1522.5,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091812183,2.1884388,1522.5,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091814028,3.7314388,1522.5,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091814225,1.545,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091814590,2.07264388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091814747,3.07264388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091815326,12.26864388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091815586,11.33464388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091817532,11.82734388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091817932,12.82734388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091822243,14.82734388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091823990,15.82734388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091824800,14.82734388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091825533,15.82734388,1522.4,1522.3,0.04689318]
["bitfinex","ETHUSD",1674091826836,16.94414388,1522.4,1522.3,0.00572491]
["bitfinex","ETHUSD",1674091827257,17.17414388,1522.4,1522.3,0.00572491]
["bitfinex","ETHUSD",1674091827430,35.39493547,1522.4,1522.3,0.00072491]
["bitfinex","ETHUSD",1674091827639,1.0,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091827894,7.43225825,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091828098,7.99105825,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091828431,6.87729355,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091829425,5.87729355,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091829636,2.1078,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091829870,2.0418,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091831913,4.5983,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091836663,14.33434388,1522.4,1522.2,0.05391]
["bitfinex","ETHUSD",1674091837501,5.68434388,1522.4,1522.2,0.05391]
["bitfinex","ETHUSD",1674091839812,0.56843439,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091843707,0.5587,1522.4,1522.2,0.05391]
["bitfinex","ETHUSD",1674091843874,16.41393612,1522.5,1522.2,0.05391]
["bitfinex","ETHUSD",1674091845471,17.44793148,1522.5,1522.2,0.05391]
["bitfinex","ETHUSD",1674091845824,18.19528096,1522.5,1522.2,0.05391]
["bitfinex","ETHUSD",1674091845960,17.44793148,1522.5,1522.2,0.05391]
["bitfinex","ETHUSD",1674091846380,16.41393612,1522.5,1522.2,0.05391]
["bitfinex","ETHUSD",1674091847575,0.75136732,1522.5,1522.2,13.19276]
["bitfinex","ETHUSD",1674091847793,0.75136732,1522.5,1522.2,14.25876]
["bitfinex","ETHUSD",1674091847794,0.68536732,1522.5,1522.2,14.25876]
["bitfinex","ETHUSD",1674091848195,0.68536732,1522.5,1522.2,13.25876]
["bitfinex","ETHUSD",1674091848634,2.14832922,1522.5,1522.2,13.25876]
["bitfinex","ETHUSD",1674091848848,1.71936268,1522.5,1522.2,13.25876]
["bitfinex","ETHUSD",1674091849067,2.14835317,1522.5,1522.2,13.25876]
["bitfinex","ETHUSD",1674091849426,2.14835317,1522.5,1522.2,14.25876]
["bitfinex","ETHUSD",1674091849698,0.68536732,1522.5,1522.2,14.25876]
["bitfinex","ETHUSD",1674091850007,1.11443616,1522.5,1522.2,13.25876]
["bitfinex","ETHUSD",1674091850162,2.14843152,1522.5,1522.2,13.25876]
["bitfinex","ETHUSD",1674091851230,1.71936268,1522.5,1522.2,13.25876]
["bitfinex","ETHUSD",1674091851483,2.14845525,1522.5,1522.2,13.25876]
["bitfinex","ETHUSD",1674091851709,1.11445989,1522.4,1522.2,13.25876]
["bitfinex","ETHUSD",1674091852005,0.68536732,1522.4,1522.2,13.25876]
["bitfinex","ETHUSD",1674091852192,0.11144599,1522.3,1522.2,0.11991]
["bitfinex","ETHUSD",1674091852409,0.79681331,1522.3,1522.2,0.05391]
["bitfinex","ETHUSD",1674091852581,2.26313083,1522.3,1522.2,0.0502806]
["bitfinex","ETHUSD",1674091858781,1.11768948,1522.3,1522.2,0.0502806]
["bitfinex","ETHUSD",1674091858996,1.11768948,1522.3,1522.2,0.7822806]
["bitfinex","ETHUSD",1674091859675,5.69799536,1522.4,1522.2,7.3517106]
["bitfinex","ETHUSD",1674091859676,0.75459362,1522.4,1522.2,7.3517106]
["bitfinex","ETHUSD",1674091859835,0.68859362,1522.4,1522.2,7.4177106]
["bitfinex","ETHUSD",1674091860045,1.11754161,1522.4,1522.2,7.4177106]
["bitfinex","ETHUSD",1674091860255,10.70948898,1522.5,1522.2,8.4177106]
["bitfinex","ETHUSD",1674091860512,0.68859362,1522.4,1522.2,8.4177106]
["bitfinex","ETHUSD",1674091860716,10.70948898,1522.5,1522.2,8.4177106]
["bitfinex","ETHUSD",1674091861147,10.70948898,1522.5,1522.2,7.4177106]
["bitfinex","ETHUSD",1674091861544,10.70948898,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674091861756,0.68859362,1522.4,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091861964,1.11754441,1522.4,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091863153,1.11754441,1522.4,1522.2,7.6857106]
["bitfinex","ETHUSD",1674091863832,1.11754441,1522.4,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091864881,10.70948898,1522.5,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091865200,10.70948898,1522.5,1522.2,7.6857106]
["bitfinex","ETHUSD",1674091865411,9.67549362,1522.5,1522.2,7.6857106]
["bitfinex","ETHUSD",1674091866686,10.70948898,1522.5,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091866897,0.68859362,1522.4,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091867302,11.91843159,1522.5,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091867513,1.11746933,1522.4,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091867769,0.68859362,1522.4,1522.2,7.6857106]
["bitfinex","ETHUSD",1674091868037,10.70948898,1522.5,1522.2,7.6857106]
["bitfinex","ETHUSD",1674091868686,1.11746892,1522.4,1522.2,7.6857106]
["bitfinex","ETHUSD",1674091868872,10.70948898,1522.5,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091869564,0.68859362,1522.4,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091869718,1.11754276,1522.4,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091870249,2.15153812,1522.4,1522.2,6.6857106]
["bitfinex","ETHUSD",1674091870676,0.68859362,1522.3,1522.2,0.1162806]
["bitfinex","ETHUSD",1674091870897,1.11754276,1522.3,1522.2,0.0502806]
["bitfinex","ETHUSD",1674091871518,2.15153812,1522.3,1522.2,0.0502806]
["bitfinex","ETHUSD",1674091871843,2.04787578,1522.3,1522.2,0.0502806]
["bitfinex","ETHUSD",1674091872047,2.73675568,1522.3,1522.2,0.0502806]
["bitfinex","ETHUSD",1674091876652,2.04787578,1522.3,1522.2,0.0502806]
["bitfinex","ETHUSD",1674091877488,2.73673471,1522.3,1522.2,0.0502806]
["bitfinex","ETHUSD",1674091880231,1.70273935,1522.3,1522.2,0.0502806]
["bitfinex","ETHUSD",1674091880596,2.04787578,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091880786,1.70270732,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091880960,2.73670268,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091881166,1.70270732,1522.3,1522.2,0.77965776]
["bitfinex","ETHUSD",1674091881423,1.70270732,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091881627,2.04787578,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091883692,2.73664134,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091884377,7.33494134,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091884596,7.40094134,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091888796,7.40094134,1522.3,1522.2,0.31154394]
["bitfinex","ETHUSD",1674091889485,6.71217578,1522.3,1522.2,0.31154394]
["bitfinex","ETHUSD",1674091891049,7.40105575,1522.3,1522.2,0.31154394]
["bitfinex","ETHUSD",1674091891259,6.71217578,1522.3,1522.2,0.31154394]
["bitfinex","ETHUSD",1674091893532,2.11387578,1522.3,1522.2,0.31154394]
["bitfinex","ETHUSD",1674091893689,2.04787578,1522.3,1522.2,0.31154394]
["bitfinex","ETHUSD",1674091894562,3.42781295,1522.3,1522.2,0.31154394]
["bitfinex","ETHUSD",1674091895518,2.73796645,1522.3,1522.2,0.31154394]
["bitfinex","ETHUSD",1674091895674,13.42736645,1522.3,1522.2,0.31154394]
["bitfinex","ETHUSD",1674091895884,13.49336645,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091896247,22.57506645,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091896403,23.32241593,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091896882,22.32241593,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091897403,23.70024791,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091897626,21.97616188,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091897773,23.70024791,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091899039,23.70019196,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091899243,22.32241593,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091900136,20.5983299,1522.3,1522.2,0.04765776]
["bitfinex","ETHUSD",1674091900294,20.5983299,1522.3,1522.2,0.00244741]
["bitfinex","ETHUSD",1674091901106,22.32011745,1522.3,1522.2,0.00244741]
["bitfinex","ETHUSD",1674091902607,30.1279968,1522.3,1522.2,0.00244741]
["bitfinex","ETHUSD",1674091902974,30.1279968,1522.3,1522.2,8.566e-05]
["bitfinex","ETHUSD",1674091903146,33.1279968,1522.3,1522.2,8.566e-05]
["bitfinex","ETHUSD",1674091904010,28.9798919,1522.3,1522.2,8.566e-05]
["bitfinex","ETHUSD",1674091904217,32.27163949,1522.3,1522.2,8.566e-05]
["bitfinex","ETHUSD",1674091904395,42.54429738,1522.3,1522.2,8.566e-05]
["bitfinex","ETHUSD",1674091904603,44.94945305,1522.3,1522.2,8.566e-05]
["bitfinex","ETHUSD",1674091905136,18.6542,1522.2,1522.1,0.05723547]
["bitfinex","ETHUSD",1674091905392,18.6542,1522.2,1522.1,0.00023547]
["bitfinex","ETHUSD",1674091905393,36.19282047,1522.2,1522.1,0.00023547]
["bitfinex","ETHUSD",1674091905564,7.908,1522.1,1522.0,0.05522268]
["bitfinex","ETHUSD",1674091905913,32.74969284,1522.1,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091906194,18.43901409,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091906361,31.48136357,1522.0,1521.9,0.04424404]
["bitfinex","ETHUSD",1674091906532,1.0,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091906892,10.15989348,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091907043,18.1873635,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091907253,12.00259162,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091907526,7.68103577,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091907737,3.21246575,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091907920,11.88556575,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091908093,12.98338873,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091909096,11.95156575,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091910402,8.8051,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091910651,8.8051,1521.9,1521.8,0.71320867]
["bitfinex","ETHUSD",1674091910880,0.066,1521.9,1521.8,0.71320867]
["bitfinex","ETHUSD",1674091911102,19.67409661,1522.0,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091911323,22.35289357,1522.0,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091911631,32.40481655,1522.0,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091911777,5.95839876,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091911991,7.02440692,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091912239,17.45312876,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091912636,18.31451215,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091912888,17.80741215,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091913051,17.46307333,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091913259,18.49489631,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091913520,17.46307333,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091914326,20.04389631,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091914672,19.35641215,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091915310,17.80741215,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091915483,18.49472781,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091915689,6.51700597,1521.9,1521.8,0.71320867]
["bitfinex","ETHUSD",1674091915901,4.66551,1521.9,1521.8,0.71320867]
["bitfinex","ETHUSD",1674091916159,4.59951,1521.9,1521.8,0.71320867]
["bitfinex","ETHUSD",1674091919884,4.59951,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091922313,6.88748243,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091922533,17.4791757,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091922876,19.58968302,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091923662,18.04068302,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091923872,18.72795607,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091925349,18.04068302,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091927239,18.72791736,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091927444,18.04068302,1521.9,1521.8,0.04720867]
["bitfinex","ETHUSD",1674091928392,18.04068302,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091928864,16.96196548,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091929037,15.00060446,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091931248,17.06292885,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091931452,15.00060446,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091933066,14.32948573,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091933278,15.1353263,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091933430,10.0429163,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091933644,8.54979327,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091933899,10.04324579,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091934535,12.10639541,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091934868,11.07457243,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091935018,10.04324579,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091935381,11.07504345,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091935746,12.10686643,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091935992,11.41958397,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091936382,12.79543124,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091936759,11.41958397,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091937460,12.79543124,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091938016,16.36311826,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091938840,17.39619779,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091939162,16.36311826,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091939378,17.91211826,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091940073,19.63189393,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091940402,17.91211826,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091940610,19.63189393,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091941907,18.25604666,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091942482,19.63447877,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091942901,15.03496877,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091943769,13.3151931,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091944802,11.7661931,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091946758,7.1666831,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091946921,5.79029937,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091947468,11.7661931,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091949609,16.3657031,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091950508,17.3995764,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091951624,16.3657031,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091952553,17.39962064,1521.9,1521.8,0.04329662]
["bitfinex","ETHUSD",1674091952771,16.3657031,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091956863,18.08547877,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091959075,16.3657031,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091960928,18.08547877,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091962535,16.3657031,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091962806,18.08547877,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091962979,16.70704666,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091964306,18.08618837,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091965029,16.3664127,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091965794,18.08618837,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091966012,16.3664127,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091967170,18.08618837,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091967507,16.70704666,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091971342,13.4870426,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091971605,3.2862588,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091971813,2.185676,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091972393,3.22019688,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091973080,3.22019423,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091973233,2.185676,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091973879,3.22019499,1521.9,1521.8,0.04046808]
["bitfinex","ETHUSD",1674091974301,1.49575261,1521.9,1521.8,8.15162808]
["bitfinex","ETHUSD",1674091974514,1.72410154,1522.0,1521.8,14.78878808]
["bitfinex","ETHUSD",1674091974734,1.72410154,1522.0,1521.9,1.549]
["bitfinex","ETHUSD",1674091974735,0.68958255,1522.0,1521.9,1.549]
["bitfinex","ETHUSD",1674091975055,0.68958255,1522.0,1521.9,9.11973]
["bitfinex","ETHUSD",1674091975253,0.68958255,1522.0,1521.9,9.18573]
["bitfinex","ETHUSD",1674091975463,0.066,1522.2,1521.9,21.83481157]
["bitfinex","ETHUSD",1674091975706,2.41402493,1522.3,1522.1,1.537]
["bitfinex","ETHUSD",1674091975882,2.41402493,1522.3,1522.2,8.11843]
["bitfinex","ETHUSD",1674091976086,3.17238749,1522.3,1522.2,8.18443]
["bitfinex","ETHUSD",1674091976444,0.75836256,1522.3,1522.2,8.18443]
["bitfinex","ETHUSD",1674091977057,1.79288155,1522.4,1522.2,8.18443]
["bitfinex","ETHUSD",1674091977228,0.75836256,1522.3,1522.2,6.63543]
["bitfinex","ETHUSD",1674091977438,1.79160934,1522.4,1522.2,6.63543]
["bitfinex","ETHUSD",1674091977696,1.93820594,1522.5,1522.2,13.20486]
["bitfinex","ETHUSD",1674091977697,1.10051899,1522.5,1522.2,13.20486]
["bitfinex","ETHUSD",1674091977932,3.17109196,1522.5,1522.3,1.547]
["bitfinex","ETHUSD",1674091978356,0.75706703,1522.4,1522.3,1.547]
["bitfinex","ETHUSD",1674091978509,1.03451899,1522.5,1522.2,1.54]
["bitfinex","ETHUSD",1674091978713,1.03451899,1522.5,1522.1,6.56974]
["bitfinex","ETHUSD",1674091978714,1.79082005,1522.5,1522.1,8.17274]
["bitfinex","ETHUSD",1674091980171,0.75630106,1522.5,1522.1,8.17274]
["bitfinex","ETHUSD",1674091980382,21.47690493,1522.6,1522.1,8.17274]
["bitfinex","ETHUSD",1674091980649,0.7558244,1522.5,1522.1,8.17274]
["bitfinex","ETHUSD",1674091981769,6.38808339,1522.5,1522.1,0.066]
["bitfinex","ETHUSD",1674091981979,2.42915173,1522.4,1521.9,56.21873]
["bitfinex","ETHUSD",1674091982191,0.7558244,1522.3,1521.9,25.94873]
["bitfinex","ETHUSD",1674091982404,1.03451899,1522.4,1521.9,25.94873]
["bitfinex","ETHUSD",1674091982638,1.79028743,1522.4,1521.9,24.40873]
["bitfinex","ETHUSD",1674091983228,7.38828743,1522.4,1521.9,24.40873]
["bitfinex","ETHUSD",1674091983573,1.79028743,1522.3,1521.9,24.40873]
["bitfinex","ETHUSD",1674091985354,6.38868743,1522.3,1521.9,17.838]
["bitfinex","ETHUSD",1674091985568,1.44299578,1522.2,1521.9,17.838]
["bitfinex","ETHUSD",1674091986269,1.44299578,1522.2,1521.9,9.902]
["bitfinex","ETHUSD",1674091987318,6.04163578,1522.2,1521.9,9.902]
["bitfinex","ETHUSD",1674091987530,5.35181368,1522.2,1521.9,9.902]
["bitfinex","ETHUSD",1674091989154,4.66464,1522.2,1521.9,9.902]
["bitfinex","ETHUSD",1674091989377,4.59864,1522.2,1521.9,9.902]
["bitfinex","ETHUSD",1674091993535,8.07771102,1522.3,1521.9,9.902]
["bitfinex","ETHUSD",1674091994841,0.066,1522.3,1522.0,1.549]
["bitfinex","ETHUSD",1674091995017,9.98417368,1522.4,1522.1,1.0]
["bitfinex","ETHUSD",1674091996335,9.98417368,1522.4,1522.1,2.549]
["bitfinex","ETHUSD",1674091996487,9.297,1522.4,1522.2,1.546]
["bitfinex","ETHUSD",1674091996702,9.297,1522.4,1522.2,8.11538]
["bitfinex","ETHUSD",1674091996932,0.066,1522.4,1522.2,14.75081]
["bitfinex","ETHUSD",1674091997249,1.72169267,1522.6,1522.2,14.75081]
["bitfinex","ETHUSD",1674091997250,0.68717368,1522.6,1522.2,14.75081]
["bitfinex","ETHUSD",1674091997475,1.44247861,1522.6,1522.3,6.56884]
["bitfinex","ETHUSD",1674091997793,1.44247861,1522.6,1522.3,6.63484]
["bitfinex","ETHUSD",1674091999605,1.44247861,1522.6,1522.3,6.63118531]
["bitfinex","ETHUSD",1674092002487,1.44247861,1522.6,1522.3,0.066]
["bitfinex","ETHUSD",1674092002745,1.44247861,1522.6,1522.2,1.546]
["bitfinex","ETHUSD",1674092003658,2.4769976,1522.6,1522.2,1.546]
["bitfinex","ETHUSD",1674092005339,1.72169267,1522.6,1522.2,8.11537]
["bitfinex","ETHUSD",1674092005536,2.47682832,1522.6,1522.2,8.18137]
["bitfinex","ETHUSD",1674092005747,3.69477645,1522.6,1522.2,8.18137]
["bitfinex","ETHUSD",1674092005961,2.9396408,1522.6,1522.2,8.18137]
["bitfinex","ETHUSD",1674092006538,1.44245603,1522.5,1522.2,1.612]
["bitfinex","ETHUSD",1674092006723,1.44245603,1522.5,1522.0,38.1644]
["bitfinex","ETHUSD",1674092006724,5.42941928,1522.4,1522.0,38.1644]
["bitfinex","ETHUSD",1674092006936,6.52993827,1522.4,1522.0,7.8944]
["bitfinex","ETHUSD",1674092007124,0.65299383,1522.3,1522.0,7.8944]
["bitfinex","ETHUSD",1674092007344,5.25134383,1522.3,1522.0,0.066]
["bitfinex","ETHUSD",1674092007554,10.60286751,1522.3,1521.9,9.902]
["bitfinex","ETHUSD",1674092007945,1.06028675,1522.2,1521.9,9.902]
["bitfinex","ETHUSD",1674092008224,14.28434516,1522.2,1521.9,0.066]
["bitfinex","ETHUSD",1674092008392,14.28434516,1522.2,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092008393,0.68717368,1522.1,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092008741,10.64108651,1522.1,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092008894,5.66337865,1522.0,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092009108,5.72937865,1522.0,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092014314,6.41655233,1522.0,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092015467,5.72937865,1522.0,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092015935,0.066,1522.0,1521.8,6.61155808]
["bitfinex","ETHUSD",1674092016140,0.68717368,1522.1,1521.8,6.67755808]
["bitfinex","ETHUSD",1674092016564,19.45701899,1522.2,1521.8,6.67755808]
["bitfinex","ETHUSD",1674092016565,20.14419267,1522.2,1521.8,6.67755808]
["bitfinex","ETHUSD",1674092016827,0.68717368,1522.1,1521.8,6.67755808]
["bitfinex","ETHUSD",1674092017200,1.44333009,1522.1,1521.8,6.67755808]
["bitfinex","ETHUSD",1674092017765,0.68717368,1522.1,1521.8,6.67755808]
["bitfinex","ETHUSD",1674092017980,22.80225955,1522.2,1521.8,13.24871808]
["bitfinex","ETHUSD",1674092018145,19.10967368,1522.2,1521.8,13.24871808]
["bitfinex","ETHUSD",1674092020096,0.68717368,1522.1,1521.8,6.67755808]
["bitfinex","ETHUSD",1674092020300,20.14419267,1522.2,1521.8,6.67755808]
["bitfinex","ETHUSD",1674092020510,2.01441927,1522.1,1521.8,0.10646808]
["bitfinex","ETHUSD",1674092020772,2.50721927,1522.1,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092020994,2.01441927,1522.1,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092021140,2.70159295,1522.1,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092022141,0.2701593,1522.0,1521.8,0.04046808]
["bitfinex","ETHUSD",1674092022755,0.2701593,1522.0,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092023994,0.75317368,1522.1,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092024328,19.60247368,1522.2,1521.8,6.60829809]
["bitfinex","ETHUSD",1674092024542,19.60247368,1522.2,1521.8,6.67429809]
["bitfinex","ETHUSD",1674092024751,19.60247368,1522.2,1521.8,14.24545809]
["bitfinex","ETHUSD",1674092025078,19.10967368,1522.2,1521.8,14.24545809]
["bitfinex","ETHUSD",1674092025394,18.4225,1522.2,1521.8,14.24545809]
["bitfinex","ETHUSD",1674092025586,18.4225,1522.2,1521.9,1.0]
["bitfinex","ETHUSD",1674092025818,9.0294,1522.2,1521.9,15.68897]
["bitfinex","ETHUSD",1674092026028,9.0294,1522.2,1521.9,15.75497]
["bitfinex","ETHUSD",1674092027697,9.02624731,1522.2,1521.9,15.75497]
["bitfinex","ETHUSD",1674092028256,0.066,1522.2,1522.0,1.546]
["bitfinex","ETHUSD",1674092028457,1.17987368,1522.5,1522.1,13.13974]
["bitfinex","ETHUSD",1674092028788,1.17987368,1522.5,1522.1,13.20574]
["bitfinex","ETHUSD",1674092031589,0.68717368,1522.5,1522.1,13.20574]
["bitfinex","ETHUSD",1674092031802,1.44321289,1522.5,1522.1,13.20574]
["bitfinex","ETHUSD",1674092034778,1.44321289,1522.5,1522.1,6.63587]
["bitfinex","ETHUSD",1674092034994,0.68717368,1522.4,1522.1,6.63587]
["bitfinex","ETHUSD",1674092038615,1.44321289,1522.4,1522.1,6.63587]
["bitfinex","ETHUSD",1674092038827,0.68717368,1522.4,1522.1,6.63587]
["bitfinex","ETHUSD",1674092039872,0.68717368,1522.5,1522.2,1.549]
["bitfinex","ETHUSD",1674092040248,1.44331092,1522.5,1522.3,6.569]
["bitfinex","ETHUSD",1674092040436,1.44331092,1522.5,1522.3,0.066]
["bitfinex","ETHUSD",1674092040770,1.44331092,1522.5,1522.2,8.18424]
["bitfinex","ETHUSD",1674092041347,1.44331092,1522.5,1522.2,9.18424]
["bitfinex","ETHUSD",1674092041787,1.44331092,1522.5,1522.2,8.18424]
["bitfinex","ETHUSD",1674092042188,1.44331092,1522.5,1522.2,6.63524]
["bitfinex","ETHUSD",1674092042416,0.68717368,1522.5,1522.2,6.63524]
["bitfinex","ETHUSD",1674092042624,1.44337031,1522.5,1522.2,6.63524]
["bitfinex","ETHUSD",1674092045154,0.68717368,1522.5,1522.2,8.18424]
["bitfinex","ETHUSD",1674092045349,1.4433933,1522.5,1522.2,8.18424]
["bitfinex","ETHUSD",1674092046097,0.68717368,1522.5,1522.2,8.18424]
["bitfinex","ETHUSD",1674092046287,1.44338443,1522.5,1522.2,8.18424]
["bitfinex","ETHUSD",1674092046710,1.44338443,1522.5,1522.2,6.63524]
["bitfinex","ETHUSD",1674092047788,0.68717368,1522.5,1522.2,6.63524]
["bitfinex","ETHUSD",1674092048553,1.44316518,1522.5,1522.2,6.63524]
["bitfinex","ETHUSD",1674092049963,2.47768417,1522.5,1522.2,6.63524]
["bitfinex","ETHUSD",1674092050173,1.44316518,1522.4,1522.2,0.066]
["bitfinex","ETHUSD",1674092050441,0.82531652,1522.3,1522.1,0.066]
["bitfinex","ETHUSD",1674092050610,0.82531652,1522.3,1522.0,13.20609]
["bitfinex","ETHUSD",1674092051432,1.5124902,1522.3,1522.0,13.20609]
["bitfinex","ETHUSD",1674092052433,0.15124902,1522.2,1522.0,6.63290024]
["bitfinex","ETHUSD",1674092052858,0.15124902,1522.2,1522.0,0.066]
["bitfinex","ETHUSD",1674092053009,0.15124902,1522.2,1521.9,22.6125]
["bitfinex","ETHUSD",1674092054266,0.8314902,1522.3,1521.9,22.6125]
["bitfinex","ETHUSD",1674092055863,0.68717368,1522.3,1521.9,22.6125]
["bitfinex","ETHUSD",1674092056071,1.44396598,1522.3,1521.9,22.6125]
["bitfinex","ETHUSD",1674092057439,2.47848497,1522.3,1521.9,22.6125]
["bitfinex","ETHUSD",1674092057650,1.44405391,1522.2,1521.9,22.6125]
["bitfinex","ETHUSD",1674092057897,0.68717368,1522.2,1521.9,16.0418]
["bitfinex","ETHUSD",1674092058106,0.93503097,1522.2,1521.9,9.4711]
["bitfinex","ETHUSD",1674092058447,3.26269267,1522.1,1521.9,0.066]
["bitfinex","ETHUSD",1674092058594,1.77042277,1522.0,1521.9,0.002]
["bitfinex","ETHUSD",1674092058806,1.77042277,1522.0,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092059059,1.01344295,1522.0,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092059226,2.80497148,1522.0,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092059440,2.40571662,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092059885,5.56100715,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092060128,7.0708289,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092060275,13.01768421,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092060660,15.05258421,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092061170,16.04630238,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092061385,15.04630238,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092061961,15.73393384,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092063066,14.69941485,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092063433,13.70254455,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092063969,12.25826502,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092064391,10.71626502,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092064967,12.2235927,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092065335,11.40389648,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092065664,10.71626502,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092068058,1.51724502,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092068273,1.45124502,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092069059,0.95834502,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092069539,5.27730198,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092069775,6.64830198,1521.9,1521.8,0.03713809]
["bitfinex","ETHUSD",1674092070000,0.68973339,1521.7,1521.6,0.06493]
["bitfinex","ETHUSD",1674092070241,2.23873339,1521.7,1521.6,0.06493]
["bitfinex","ETHUSD",1674092071765,11.43895339,1521.7,1521.6,0.06493]
["bitfinex","ETHUSD",1674092071975,11.50495339,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092072187,5.75091534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092072527,5.81691534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092073309,1.21649534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092073519,0.07473339,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092073749,0.00873339,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092074521,4.60889339,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092074837,11.75805339,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092075050,1.17580534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092075219,5.77622534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092075415,5.84222534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092077490,7.38422534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092078117,7.87722534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092078293,10.42322534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092078867,13.94497293,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092080902,22.61337293,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092081909,21.61337293,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092082270,26.21379293,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092082686,22.69204534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092083357,21.15004534,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092084105,9.91020534,1521.6,1521.5,0.70324834]
["bitfinex","ETHUSD",1674092084421,0.066,1521.6,1521.5,0.70324834]
["bitfinex","ETHUSD",1674092084580,9.48923339,1521.7,1521.5,0.70324834]
["bitfinex","ETHUSD",1674092084998,0.07473339,1521.7,1521.5,0.70324834]
["bitfinex","ETHUSD",1674092085260,0.00873339,1521.7,1521.5,0.70324834]
["bitfinex","ETHUSD",1674092086042,0.00873339,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092086377,0.69679075,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092089899,5.29694075,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092090206,11.45609075,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092090532,10.45609075,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092091409,11.14263585,1521.7,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092091625,1.11426359,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092091884,11.31510359,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092092091,12.99171072,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092092306,15.03371072,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092092776,14.03371072,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092092991,13.10964869,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092093676,14.10964869,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092094057,15.09264542,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092095774,16.12716441,1521.6,1521.5,0.03724834]
["bitfinex","ETHUSD",1674092096783,16.12716441,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092097638,16.12433068,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092097926,15.43778558,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092099038,17.5025482,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092099397,17.7325482,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092099615,26.8471482,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092099827,27.96498515,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092099979,26.24520948,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092101509,25.24520948,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092102449,26.27790128,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092102686,24.66839534,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092104621,26.04790128,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092104835,25.01520948,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092106072,26.04826064,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092106283,23.1197547,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092106763,22.6267547,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092106915,18.0263347,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092107387,16.90849775,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092107910,17.5971993,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092108125,16.90849775,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092110029,19.40584064,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092110382,18.37278948,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092112852,19.40633086,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092113066,18.02682492,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092113429,17.68227933,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092113857,18.71582071,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092114295,18.71594357,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092114536,18.02682492,1521.6,1521.5,0.03393261]
["bitfinex","ETHUSD",1674092114705,21.31857251,1521.6,1521.4,0.09454579]
["bitfinex","ETHUSD",1674092114921,16.08760157,1521.5,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092115255,6.91052525,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092115428,7.46952525,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092115983,9.19269022,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092116192,10.34814497,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092116402,8.62498,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092117952,9.65841317,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092118502,22.42804,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092119663,23.46125222,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092120295,22.0827237,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092120505,30.9914237,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092120729,32.36995222,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092120891,30.9914237,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092121101,32.36995222,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092121577,30.9914237,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092121746,32.36995222,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092121942,30.9914237,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092123959,31.67999342,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092124390,30.6467812,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092124778,31.67999342,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092125209,35.83986577,1521.4,1521.3,0.06578697]
["bitfinex","ETHUSD",1674092125413,2.535,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092125622,11.36414609,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092125872,11.46283168,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092126076,7.97636968,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092126290,6.85853273,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092126548,8.32050585,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092126899,9.69783168,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092127355,8.66514609,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092127553,10.69779946,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092128037,9.89514609,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092129673,10.92781128,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092129981,20.13054154,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092130192,17.75321571,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092130368,16.21621571,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092130579,17.21621571,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092130924,17.59354154,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092131137,16.21621571,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092131375,12.05792557,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092132037,10.94008862,1521.3,1521.2,0.03064712]
["bitfinex","ETHUSD",1674092133010,10.94008862,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092134393,6.33876862,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092135761,4.66732,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092136096,15.16930313,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092136302,18.13813409,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092136623,18.138212,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092136820,17.10537864,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092137346,22.70669864,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092138479,23.19979864,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092139102,22.19979864,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092139727,23.23246361,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092140391,21.85513778,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092141595,23.23246361,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092142241,20.99450569,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092142647,20.76450569,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092142897,18.43633559,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092143069,18.66633559,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092143297,19.96184072,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092143503,19.01063265,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092143924,20.30613778,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092144161,19.6990488,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092144485,19.01063265,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092144702,20.30613778,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092145642,19.01063265,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092145805,20.30613778,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092146364,19.01063265,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092146543,20.30613778,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092147169,18.66639592,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092147923,19.96211241,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092148549,18.66639592,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092148795,18.66629721,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092149006,4.66732,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092149180,4.60132,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092153655,6.43144906,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092153824,6.49744906,1521.3,1521.2,0.81275116]
["bitfinex","ETHUSD",1674092157231,9.44901162,1521.3,1521.2,0.80948058]
["bitfinex","ETHUSD",1674092157417,10.96353178,1521.3,1521.2,0.80948058]
["bitfinex","ETHUSD",1674092157594,12.34085761,1521.3,1521.2,0.80948058]
["bitfinex","ETHUSD",1674092158273,15.90951264,1521.3,1521.2,0.80948058]
["bitfinex","ETHUSD",1674092158593,17.79935178,1521.3,1521.2,0.80948058]
["bitfinex","ETHUSD",1674092158969,21.09109937,1521.3,1521.2,0.80948058]
["bitfinex","ETHUSD",1674092159183,24.09109937,1521.3,1521.2,0.80948058]
["bitfinex","ETHUSD",1674092159376,25.8798823,1521.3,1521.2,0.80948058]
["bitfinex","ETHUSD",1674092160683,1.13898593,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092161010,4.28854823,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092161175,6.43024905,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092161400,6.49624905,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092161625,15.13434905,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092161843,20.97870371,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092162030,42.73106428,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092162376,44.02674721,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092162530,43.68208762,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092163515,45.40529049,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092163848,45.40524712,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092164039,44.51984721,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092164682,45.89786836,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092164896,44.51984721,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092165281,45.8974473,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092165936,44.17424443,1521.1,1521.0,0.09201053]
["bitfinex","ETHUSD",1674092166273,51.25364434,1521.1,1521.0,5.3e-07]
["bitfinex","ETHUSD",1674092166485,51.25364434,1521.1,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092166486,1.0,1521.0,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092166803,2.23781385,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092166992,3.60951467,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092167328,1.779,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092168118,0.23,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092168326,1.80960444,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092168964,3.64055588,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092169175,1.80960444,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092169425,2.49841829,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092169952,1.80960444,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092170267,15.61812444,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092170534,17.51509338,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092170704,17.51509267,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092170858,20.09131345,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092171325,19.05809267,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092171707,17.22712444,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092171955,15.68412444,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092172223,0.066,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092172432,0.68881385,1521.0,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092172433,1.89379978,1521.1,1520.7,8.23460584]
["bitfinex","ETHUSD",1674092172656,1.82779978,1521.1,1520.7,8.30060584]
["bitfinex","ETHUSD",1674092173064,1.13898593,1521.1,1520.7,8.30060584]
["bitfinex","ETHUSD",1674092174346,1.13898593,1521.1,1520.7,14.87651584]
["bitfinex","ETHUSD",1674092174698,1.13898593,1521.1,1521.0,0.261674]
["bitfinex","ETHUSD",1674092182343,1.13898593,1521.1,1521.0,8.385294]
["bitfinex","ETHUSD",1674092182530,1.13898593,1521.1,1521.0,15.025914]
["bitfinex","ETHUSD",1674092183212,1.13898593,1521.1,1521.0,16.025914]
["bitfinex","ETHUSD",1674092183954,1.13898593,1521.1,1521.0,17.574914]
["bitfinex","ETHUSD",1674092187362,1.13898593,1521.1,1521.0,16.574914]
["bitfinex","ETHUSD",1674092187627,1.13898593,1521.1,1521.0,3.327674]
["bitfinex","ETHUSD",1674092187789,1.13898593,1521.1,1521.0,0.261674]
["bitfinex","ETHUSD",1674092190847,1.25288452,1521.1,1521.0,0.261674]
["bitfinex","ETHUSD",1674092194461,1.13898593,1521.1,1521.0,0.261674]
["bitfinex","ETHUSD",1674092204337,1.13898593,1521.1,1521.0,6.836294]
["bitfinex","ETHUSD",1674092204572,1.13898593,1521.1,1521.0,6.902294]
["bitfinex","ETHUSD",1674092205129,1.13898593,1521.1,1521.0,13.476914]
["bitfinex","ETHUSD",1674092205382,1.13898593,1521.1,1521.0,18.025914]
["bitfinex","ETHUSD",1674092205383,1.13692374,1521.1,1521.0,18.025914]
["bitfinex","ETHUSD",1674092220175,1.13692374,1521.1,1521.0,0.327674]
["bitfinex","ETHUSD",1674092220400,1.13692374,1521.1,1521.0,0.261674]
["bitfinex","ETHUSD",1674092222316,1.13692374,1521.1,1521.0,14.958914]
["bitfinex","ETHUSD",1674092222627,1.13692374,1521.1,1521.0,16.024914]
["bitfinex","ETHUSD",1674092222991,1.13692374,1521.1,1521.0,18.024914]
["bitfinex","ETHUSD",1674092226046,1.13692374,1521.1,1521.0,16.476914]
["bitfinex","ETHUSD",1674092227003,1.13692374,1521.1,1521.0,9.902294]
["bitfinex","ETHUSD",1674092227357,1.13692374,1521.1,1521.0,3.327674]
["bitfinex","ETHUSD",1674092227511,1.13692374,1521.1,1521.0,3.261674]
["bitfinex","ETHUSD",1674092229429,1.13692374,1521.1,1521.0,9.836294]
["bitfinex","ETHUSD",1674092229642,1.13692374,1521.1,1521.0,9.902294]
["bitfinex","ETHUSD",1674092229885,1.13692374,1521.1,1521.0,16.476914]
["bitfinex","ETHUSD",1674092230690,1.13692374,1521.1,1521.0,17.476914]
["bitfinex","ETHUSD",1674092230912,1.13692374,1521.1,1521.0,16.476914]
["bitfinex","ETHUSD",1674092231469,1.13352037,1521.1,1521.0,17.476914]
["bitfinex","ETHUSD",1674092234272,1.13352037,1521.1,1521.0,17.47374482]
["bitfinex","ETHUSD",1674092238616,1.13352037,1521.1,1521.0,16.47374482]
["bitfinex","ETHUSD",1674092239081,1.13352037,1521.1,1521.0,17.47374482]
["bitfinex","ETHUSD",1674092239288,1.13352037,1521.1,1521.0,17.55937602]
["bitfinex","ETHUSD",1674092239741,1.13352037,1521.1,1521.0,17.47374482]
["bitfinex","ETHUSD",1674092239944,1.13352037,1521.1,1521.0,16.47374482]
["bitfinex","ETHUSD",1674092240553,1.13352037,1521.1,1521.0,17.47374482]
["bitfinex","ETHUSD",1674092241029,1.13352037,1521.1,1521.0,17.55937602]
["bitfinex","ETHUSD",1674092241191,1.13352037,1521.1,1521.0,16.47374482]
["bitfinex","ETHUSD",1674092245391,9.65961385,1521.3,1521.0,16.47374482]
["bitfinex","ETHUSD",1674092245639,9.65961385,1521.3,1521.1,3.0]
["bitfinex","ETHUSD",1674092245871,9.65961385,1521.3,1521.1,9.57394]
["bitfinex","ETHUSD",1674092246208,9.65961385,1521.3,1521.1,9.63994]
["bitfinex","ETHUSD",1674092246345,0.75481385,1521.3,1521.1,9.63994]
["bitfinex","ETHUSD",1674092246556,0.68881385,1521.3,1521.1,9.63994]
["bitfinex","ETHUSD",1674092246904,2.9721052,1521.3,1521.1,9.63994]
["bitfinex","ETHUSD",1674092247111,1.83045945,1521.3,1521.1,9.63994]
["bitfinex","ETHUSD",1674092247921,3.04581747,1521.3,1521.1,9.63994]
["bitfinex","ETHUSD",1674092248131,3.04581747,1521.3,1521.1,0.066]
["bitfinex","ETHUSD",1674092248388,2.8305421,1521.2,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092248570,0.28305421,1521.1,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092248900,0.68881385,1521.2,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092249231,1.83055146,1521.2,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092250391,0.68881385,1521.2,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092250585,13.15133825,1521.3,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092250796,1.31513382,1521.2,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092255037,2.00394767,1521.2,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092255348,1.31513382,1521.2,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092256236,2.00394767,1521.2,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092256652,1.31513382,1521.2,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092257286,11.62501747,1521.3,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092258351,11.62501747,1521.3,1521.0,13.47374482]
["bitfinex","ETHUSD",1674092260179,10.93620362,1521.3,1521.0,13.47374482]
["bitfinex","ETHUSD",1674092262468,10.40965945,1521.3,1521.0,13.47374482]
["bitfinex","ETHUSD",1674092262695,9.7208456,1521.3,1521.0,13.47374482]
["bitfinex","ETHUSD",1674092263068,10.40965945,1521.3,1521.0,13.47374482]
["bitfinex","ETHUSD",1674092265416,9.7208456,1521.3,1521.0,13.47374482]
["bitfinex","ETHUSD",1674092266796,10.40965945,1521.3,1521.0,13.47374482]
["bitfinex","ETHUSD",1674092267164,9.7208456,1521.3,1521.0,13.47374482]
["bitfinex","ETHUSD",1674092267374,10.40965945,1521.3,1521.0,13.47374482]
["bitfinex","ETHUSD",1674092270368,10.40965945,1521.3,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092270544,10.90275945,1521.3,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092270751,11.44288023,1521.3,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092270972,10.40965945,1521.3,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092271297,13.69662102,1521.3,1521.0,6.89912482]
["bitfinex","ETHUSD",1674092275217,13.69662102,1521.3,1521.0,0.32450482]
["bitfinex","ETHUSD",1674092275374,13.69662102,1521.3,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092275945,0.68881385,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092276106,1.83054391,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092276317,3.41437902,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092276645,2.27264896,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092277713,1.58383511,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092277930,2.27264896,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092279302,1.58383511,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092279678,2.27264896,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092289681,3.30586974,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092289894,2.27264896,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092290350,3.30586974,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092292112,2.27264896,1521.2,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092292347,0.9082649,1521.1,1521.0,0.25850482]
["bitfinex","ETHUSD",1674092292691,3.82889261,1521.1,1521.0,0.25501614]
["bitfinex","ETHUSD",1674092292999,9.22138799,1521.1,1520.7,0.17569584]
["bitfinex","ETHUSD",1674092293213,9.22138799,1521.1,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092293214,1.7248849,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092293384,10.9305649,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092293572,11.94161637,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092293780,12.28659335,1520.8,1520.7,0.10969584]
["bitfinex","ETHUSD",1674092294006,16.23157033,1520.8,1520.5,0.10969584]
["bitfinex","ETHUSD",1674092294249,6.59548235,1520.6,1520.5,0.10969584]
["bitfinex","ETHUSD",1674092294465,7.80328778,1520.6,1520.5,0.10969584]
["bitfinex","ETHUSD",1674092294621,12.90002778,1520.6,1520.5,0.10969584]
["bitfinex","ETHUSD",1674092294834,15.2340913,1520.6,1520.5,0.10969584]
["bitfinex","ETHUSD",1674092295101,18.45520383,1520.6,1520.5,0.10969584]
["bitfinex","ETHUSD",1674092295477,15.58829253,1520.6,1520.5,0.10969584]
["bitfinex","ETHUSD",1674092295778,16.58829253,1520.6,1520.5,0.10969584]
["bitfinex","ETHUSD",1674092296251,23.85791164,1520.6,1520.5,0.10969584]
["bitfinex","ETHUSD",1674092296409,1.0,1520.5,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092296732,1.0,1520.3,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092297303,1.4934,1520.3,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092297670,0.4934,1520.3,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092297875,1.7874,1520.3,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092298085,2.09624,1520.3,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092298940,2.09624,1520.3,1520.2,0.78464609]
["bitfinex","ETHUSD",1674092298941,0.80224,1520.3,1520.2,0.78464609]
["bitfinex","ETHUSD",1674092299154,0.4934,1520.3,1520.2,0.78464609]
["bitfinex","ETHUSD",1674092299408,0.4934,1520.4,1520.2,0.78464609]
["bitfinex","ETHUSD",1674092299738,0.4934,1520.4,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092300308,0.91171912,1520.4,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092302134,1.29,1520.3,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092303089,10.4987,1520.3,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092303284,12.0581,1520.3,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092303672,11.0581,1520.3,1520.2,0.11864609]
["bitfinex","ETHUSD",1674092303895,12.79534791,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092304341,22.02554791,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092304829,17.42119791,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092308547,16.92779791,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092311102,12.32344791,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092311286,16.92779791,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092312123,9.2962,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092315895,0.066,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092316108,1.292,1520.5,1520.2,6.57807001]
["bitfinex","ETHUSD",1674092316336,25.04819,1520.6,1520.2,6.64407001]
["bitfinex","ETHUSD",1674092316522,2.998119,1520.5,1520.2,6.64407001]
["bitfinex","ETHUSD",1674092316735,0.4933,1520.5,1520.2,6.64407001]
["bitfinex","ETHUSD",1674092317304,0.066,1520.6,1520.2,13.22215001]
["bitfinex","ETHUSD",1674092317632,9.1154,1520.8,1520.4,13.15406]
["bitfinex","ETHUSD",1674092317782,0.066,1520.8,1520.4,13.22006]
["bitfinex","ETHUSD",1674092317992,0.4932,1520.8,1520.4,13.22006]
["bitfinex","ETHUSD",1674092319778,20.2787,1520.9,1520.4,13.22006]
["bitfinex","ETHUSD",1674092319990,22.897017,1520.9,1520.4,13.22006]
["bitfinex","ETHUSD",1674092321839,0.066,1520.9,1520.4,13.22006]
["bitfinex","ETHUSD",1674092322143,20.3907,1521.1,1520.6,19.72818]
["bitfinex","ETHUSD",1674092322308,20.4567,1521.1,1520.6,19.79418]
["bitfinex","ETHUSD",1674092322518,23.09009475,1521.1,1520.6,19.79418]
["bitfinex","ETHUSD",1674092323303,19.15093675,1521.1,1520.6,19.79418]
["bitfinex","ETHUSD",1674092324355,20.44593675,1521.1,1520.6,19.79418]
["bitfinex","ETHUSD",1674092325616,20.44593675,1521.1,1520.6,29.96408]
["bitfinex","ETHUSD",1674092328290,1.302,1521.0,1520.6,23.3879]
["bitfinex","ETHUSD",1674092328504,0.1302,1520.9,1520.6,16.8119]
["bitfinex","ETHUSD",1674092328714,2.292,1520.9,1520.6,16.8119]
["bitfinex","ETHUSD",1674092328925,1.292,1520.9,1520.6,16.8119]
["bitfinex","ETHUSD",1674092329353,2.292,1520.9,1520.6,6.642]
["bitfinex","ETHUSD",1674092330303,2.292,1520.9,1520.6,0.066]
["bitfinex","ETHUSD",1674092330519,0.2292,1520.8,1520.5,19.03989]
["bitfinex","ETHUSD",1674092330747,1.2292,1520.8,1520.5,19.03989]
["bitfinex","ETHUSD",1674092331400,0.2292,1520.8,1520.5,19.03989]
["bitfinex","ETHUSD",1674092333497,0.2292,1520.8,1520.5,12.4635]
["bitfinex","ETHUSD",1674092334020,0.2292,1520.8,1520.5,19.04022]
["bitfinex","ETHUSD",1674092334396,1.7852,1520.9,1520.5,25.617]
["bitfinex","ETHUSD",1674092334847,1.292,1520.9,1520.5,25.617]
["bitfinex","ETHUSD",1674092340331,1.302,1521.0,1520.5,25.617]
["bitfinex","ETHUSD",1674092340915,5.11869183,1521.0,1520.5,25.617]
["bitfinex","ETHUSD",1674092341125,5.18469183,1521.0,1520.5,25.617]
["bitfinex","ETHUSD",1674092341391,4.18469183,1521.0,1520.5,25.617]
["bitfinex","ETHUSD",1674092341550,4.11869183,1521.0,1520.5,25.617]
["bitfinex","ETHUSD",1674092341764,5.11869183,1521.0,1520.5,25.617]
["bitfinex","ETHUSD",1674092342010,4.18469183,1521.0,1520.5,25.617]
["bitfinex","ETHUSD",1674092342220,4.11869183,1521.0,1520.5,25.617]
["bitfinex","ETHUSD",1674092342618,0.41186918,1520.9,1520.5,25.617]
["bitfinex","ETHUSD",1674092344751,0.40919499,1520.9,1520.5,25.617]
["bitfinex","ETHUSD",1674092345351,1.40919499,1520.9,1520.5,25.617]
["bitfinex","ETHUSD",1674092346856,0.40919499,1520.9,1520.5,25.617]
["bitfinex","ETHUSD",1674092351232,0.40919499,1520.9,1520.5,25.49933919]
["bitfinex","ETHUSD",1674092351463,0.40919499,1520.9,1520.5,25.48267656]
["bitfinex","ETHUSD",1674092351814,0.01655888,1520.8,1520.5,25.48267656]
["bitfinex","ETHUSD",1674092352300,0.01655888,1520.8,1520.5,25.76074845]
["bitfinex","ETHUSD",1674092352511,0.01655888,1520.8,1520.5,25.48267656]
["bitfinex","ETHUSD",1674092353059,0.01655888,1520.8,1520.5,18.90589656]
["bitfinex","ETHUSD",1674092353269,0.01655888,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092354433,1.84666169,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092354641,0.18466617,1520.7,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092354805,1.68803827,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092355698,0.68803827,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092355913,2.83012318,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092356073,1.68803827,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092356282,0.16880383,1520.7,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092358326,0.68803827,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092358539,1.83009478,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092358688,1.83209478,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092358899,1.83009478,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092359617,2.8651583,1520.8,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092359925,0.28651583,1520.7,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092360133,1.28651583,1520.7,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092360961,0.28651583,1520.7,1520.6,0.34983621]
["bitfinex","ETHUSD",1674092362235,0.28651583,1520.7,1520.6,1.01583621]
["bitfinex","ETHUSD",1674092362399,0.68803827,1520.8,1520.6,1.01583621]
["bitfinex","ETHUSD",1674092362813,9.17383827,1520.9,1520.6,1.01583621]
["bitfinex","ETHUSD",1674092363463,10.20890179,1520.9,1520.6,1.01583621]
["bitfinex","ETHUSD",1674092363900,9.17383827,1520.9,1520.6,1.01583621]
["bitfinex","ETHUSD",1674092364328,9.17383827,1520.9,1520.6,7.59214621]
["bitfinex","ETHUSD",1674092364549,9.17383827,1520.9,1520.6,7.65814621]
["bitfinex","ETHUSD",1674092365545,10.14135866,1520.9,1520.6,7.65814621]
["bitfinex","ETHUSD",1674092372065,10.13863333,1520.9,1520.6,7.65814621]
["bitfinex","ETHUSD",1674092380984,9.45059506,1520.9,1520.6,7.65814621]
["bitfinex","ETHUSD",1674092381460,8.48307467,1520.9,1520.6,14.92056204]
["bitfinex","ETHUSD",1674092381667,0.066,1520.9,1520.6,15.94966078]
["bitfinex","ETHUSD",1674092381884,0.75403827,1521.1,1520.6,23.52601078]
["bitfinex","ETHUSD",1674092382135,0.68803827,1521.1,1520.8,19.7262]
["bitfinex","ETHUSD",1674092382326,1.82984936,1521.1,1520.8,19.7922]
["bitfinex","ETHUSD",1674092382520,0.68803827,1521.1,1520.8,19.7922]
["bitfinex","ETHUSD",1674092382729,9.63563827,1521.2,1520.8,19.7922]
["bitfinex","ETHUSD",1674092383190,0.066,1521.2,1520.9,16.46288808]
["bitfinex","ETHUSD",1674092383397,2.99208357,1521.4,1520.9,18.08288808]
["bitfinex","ETHUSD",1674092383398,10.82090066,1521.4,1520.9,18.08288808]
["bitfinex","ETHUSD",1674092383609,9.78583714,1521.4,1521.1,13.1482]
["bitfinex","ETHUSD",1674092383766,9.78583714,1521.4,1521.1,14.2142]
["bitfinex","ETHUSD",1674092383977,9.78583714,1521.4,1521.1,13.2142]
["bitfinex","ETHUSD",1674092384182,9.09779887,1521.4,1521.1,13.2142]
["bitfinex","ETHUSD",1674092384978,9.78583714,1521.4,1521.1,13.2142]
["bitfinex","ETHUSD",1674092386084,9.09779887,1521.4,1521.1,13.2142]
["bitfinex","ETHUSD",1674092389223,9.09779887,1521.4,1521.1,6.6401]
["bitfinex","ETHUSD",1674092394084,9.09779887,1521.4,1520.9,27.7078]
["bitfinex","ETHUSD",1674092394085,1.15187839,1521.0,1520.9,7.9803]
["bitfinex","ETHUSD",1674092394296,1.15187839,1521.0,1520.9,0.066]
["bitfinex","ETHUSD",1674092394505,1.15187839,1521.0,1520.8,6.57534]
["bitfinex","ETHUSD",1674092394506,1.15187839,1521.0,1520.8,13.21668]
["bitfinex","ETHUSD",1674092394770,1.15187839,1521.0,1520.8,19.79202]
["bitfinex","ETHUSD",1674092395289,1.15187839,1521.0,1520.9,15.12519435]
["bitfinex","ETHUSD",1674092395510,1.15187839,1521.0,1520.9,14.19119435]
["bitfinex","ETHUSD",1674092395871,1.15187839,1521.0,1520.9,15.19119435]
["bitfinex","ETHUSD",1674092396449,1.15187839,1521.0,1520.9,14.19119435]
["bitfinex","ETHUSD",1674092397263,1.15187839,1521.0,1520.9,17.19119435]
["bitfinex","ETHUSD",1674092397479,1.15187839,1521.0,1520.9,18.74519435]
["bitfinex","ETHUSD",1674092399804,1.15187839,1521.0,1520.9,17.19119435]
["bitfinex","ETHUSD",1674092400134,1.15187839,1521.0,1520.9,18.74519435]
["bitfinex","ETHUSD",1674092400608,1.15187839,1521.0,1520.9,18.97519435]
["bitfinex","ETHUSD",1674092405016,1.15187839,1521.0,1520.9,18.6661]
["bitfinex","ETHUSD",1674092405347,1.15187839,1521.0,1520.9,16.8821]
["bitfinex","ETHUSD",1674092414367,1.15187839,1521.0,1520.9,16.2161]
["bitfinex","ETHUSD",1674092414577,1.15187839,1521.0,1520.9,9.64105]
["bitfinex","ETHUSD",1674092416213,1.15187839,1521.0,1520.9,6.64105]
["bitfinex","ETHUSD",1674092416368,1.15187839,1521.0,1520.9,0.066]
["bitfinex","ETHUSD",1674092416741,1.31637623,1521.0,1520.8,0.066]
["bitfinex","ETHUSD",1674092416907,1.31637623,1521.0,1520.7,16.91629]
["bitfinex","ETHUSD",1674092417255,1.62483762,1520.9,1520.7,0.066]
["bitfinex","ETHUSD",1674092417421,0.62483762,1520.9,1520.6,6.64206]
["bitfinex","ETHUSD",1674092417626,0.62483762,1520.9,1520.7,3.0]
["bitfinex","ETHUSD",1674092418045,0.13163762,1520.9,1520.7,3.0]
["bitfinex","ETHUSD",1674092419095,0.13163762,1520.9,1520.7,9.57586]
["bitfinex","ETHUSD",1674092419306,10.33417623,1521.0,1520.7,9.64186]
["bitfinex","ETHUSD",1674092419991,10.33417623,1521.0,1520.7,16.21777]
["bitfinex","ETHUSD",1674092421334,9.67647839,1521.0,1520.7,16.21777]
["bitfinex","ETHUSD",1674092427318,9.67647839,1521.0,1520.8,1.0]
["bitfinex","ETHUSD",1674092427460,9.67647839,1521.0,1520.9,6.57505]
["bitfinex","ETHUSD",1674092427679,1.21787839,1521.0,1520.9,6.64105]
["bitfinex","ETHUSD",1674092427994,1.15187839,1521.0,1520.9,6.64105]
["bitfinex","ETHUSD",1674092428749,1.15187839,1521.0,1520.9,6.63905]
["bitfinex","ETHUSD",1674092428905,1.15187839,1521.0,1520.9,6.64105]
["bitfinex","ETHUSD",1674092431079,1.15187839,1521.0,1520.9,6.63905]
["bitfinex","ETHUSD",1674092431370,1.15187839,1521.0,1520.9,13.2161]
["bitfinex","ETHUSD",1674092432214,1.15187839,1521.0,1520.9,16.2161]
["bitfinex","ETHUSD",1674092433228,1.15187839,1521.0,1520.9,17.34592183]
["bitfinex","ETHUSD",1674092449230,1.15187839,1521.0,1520.9,17.29592183]
["bitfinex","ETHUSD",1674092454081,1.15187839,1521.0,1520.9,20.5650864]
["bitfinex","ETHUSD",1674092454254,8.82999887,1521.4,1520.9,20.5650864]
["bitfinex","ETHUSD",1674092454465,8.82999887,1521.4,1521.0,5.24006583]
["bitfinex","ETHUSD",1674092454724,8.82999887,1521.4,1521.1,19.7223]
["bitfinex","ETHUSD",1674092454936,8.82999887,1521.4,1521.1,19.7883]
["bitfinex","ETHUSD",1674092455104,8.82999887,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1674092455532,8.82999887,1521.4,1521.2,9.57349]
["bitfinex","ETHUSD",1674092455735,8.82999887,1521.4,1521.2,9.63949]
["bitfinex","ETHUSD",1674092455935,11.47962085,1521.4,1521.2,9.63949]
["bitfinex","ETHUSD",1674092456830,11.47962085,1521.4,1521.2,3.066]
["bitfinex","ETHUSD",1674092456986,11.47962085,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1674092457832,10.79158258,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1674092458040,11.47962085,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1674092460088,1.14796209,1521.3,1521.2,3.0]
["bitfinex","ETHUSD",1674092461244,12.47962085,1521.4,1521.1,0.014]
["bitfinex","ETHUSD",1674092461471,3.40413827,1521.2,1520.9,1.19582183]
["bitfinex","ETHUSD",1674092461687,2.246,1521.0,1520.9,1.12982183]
["bitfinex","ETHUSD",1674092461914,0.695,1521.0,1520.9,1.12982183]
["bitfinex","ETHUSD",1674092462122,1.03641383,1521.0,1520.9,1.12982183]
["bitfinex","ETHUSD",1674092462466,3.08361383,1521.0,1520.9,1.12982183]
["bitfinex","ETHUSD",1674092463050,4.91357229,1521.0,1520.9,1.12982183]
["bitfinex","ETHUSD",1674092463269,7.79606002,1521.0,1520.9,1.12982183]
["bitfinex","ETHUSD",1674092463573,12.46429002,1521.0,1520.9,1.12982183]
["bitfinex","ETHUSD",1674092464189,12.46429002,1521.0,1520.5,8.30059187]
["bitfinex","ETHUSD",1674092464190,13.49935354,1521.0,1520.5,8.30059187]
["bitfinex","ETHUSD",1674092464507,1.246429,1520.9,1520.5,7.61452604]
["bitfinex","ETHUSD",1674092464675,1.0,1520.8,1520.6,3.0]
["bitfinex","ETHUSD",1674092465096,2.246429,1520.9,1520.6,3.0]
["bitfinex","ETHUSD",1674092465737,2.246429,1520.9,1520.5,1.03804604]
["bitfinex","ETHUSD",1674092465738,5.8276129,1520.8,1520.5,1.03804604]
["bitfinex","ETHUSD",1674092465950,5.8276129,1520.8,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092465951,10.4965829,1520.8,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092466208,12.0475829,1520.8,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092466428,1.20475829,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092466635,5.80796829,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092466847,5.87396829,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092467016,6.87396829,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092467437,5.87396829,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092468207,0.58739683,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092468676,1.58739683,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092469096,0.58739683,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092473051,5.19083683,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092473355,0.65339683,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092473580,12.01517829,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092480502,12.50847829,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092486066,12.50458268,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092486389,12.01128268,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092486615,1.20112827,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092486905,5.80456827,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092487068,6.87056827,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092487273,0.066,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092487520,4.66921,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092487756,5.60321,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092487974,4.66921,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092488196,0.466921,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092489215,4.66921,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092489422,4.60321,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092496727,5.60321,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092496949,5.66921,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092497255,4.66921,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092497462,6.66379329,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092497797,6.72979329,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092499933,7.72979329,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092500142,6.72979329,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092500348,8.41783156,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092500608,0.84178316,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092501667,1.84178316,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092501878,0.84178316,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092503563,8.28379329,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092504178,8.97183156,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092504387,9.97183156,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092504555,8.97183156,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092504760,0.89718316,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092508990,1.58522143,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092509230,0.89718316,1520.6,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092510439,8.97183156,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092510588,7.41783156,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092511499,0.066,1520.7,1520.5,0.97204604]
["bitfinex","ETHUSD",1674092511747,1.24723827,1520.9,1520.5,17.81167187]
["bitfinex","ETHUSD",1674092511922,1.18123827,1520.9,1520.7,0.00262639]
["bitfinex","ETHUSD",1674092512142,6.89877179,1521.0,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092512788,1.8299921,1520.9,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092513611,0.68803827,1520.9,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092513824,5.86370827,1521.0,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092514017,9.32343969,1521.0,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092514227,11.03658564,1521.0,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092514475,7.57685422,1521.0,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092514665,5.86370827,1521.0,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092515125,1.26123827,1521.0,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092515446,1.19523827,1521.0,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092516436,0.70203827,1521.0,1520.7,3.00262639]
["bitfinex","ETHUSD",1674092516652,0.014,1521.0,1520.7,9.57836639]
["bitfinex","ETHUSD",1674092516862,0.01113997,1521.0,1520.7,9.64436639]
["bitfinex","ETHUSD",1674092517099,0.01113997,1521.0,1520.7,16.22027639]
["bitfinex","ETHUSD",1674092517319,0.01113997,1521.0,1520.7,17.22027639]
["bitfinex","ETHUSD",1674092517907,0.01113997,1521.0,1520.8,1.0]
["bitfinex","ETHUSD",1674092518378,0.01113997,1521.0,1520.7,17.22027639]
["bitfinex","ETHUSD",1674092518581,0.01113997,1521.0,1520.8,1.0]
["bitfinex","ETHUSD",1674092518795,0.01113997,1521.0,1520.7,17.22027639]
["bitfinex","ETHUSD",1674092519002,0.01113997,1521.0,1520.8,1.0]
["bitfinex","ETHUSD",1674092519168,0.01113997,1521.0,1520.7,16.22027639]
["bitfinex","ETHUSD",1674092519696,0.01113997,1521.0,1520.7,17.22027639]
["bitfinex","ETHUSD",1674092519966,0.01113997,1521.0,1520.8,1.0]
["bitfinex","ETHUSD",1674092520539,0.01113997,1521.0,1520.8,18.32741662]
["bitfinex","ETHUSD",1674092520751,0.01113997,1521.0,1520.9,4.10654173]
["bitfinex","ETHUSD",1674092520963,0.01113997,1521.0,1520.9,17.25664173]
["bitfinex","ETHUSD",1674092521288,0.01113997,1521.0,1520.9,16.85284173]
["bitfinex","ETHUSD",1674092521851,0.01113997,1521.0,1520.9,17.85284173]
["bitfinex","ETHUSD",1674092524463,0.01113997,1521.0,1520.9,16.85284173]
["bitfinex","ETHUSD",1674092525265,0.01113997,1521.0,1520.9,18.14884173]
["bitfinex","ETHUSD",1674092528468,0.01113997,1521.0,1520.9,37.73796784]
["bitfinex","ETHUSD",1674092528683,0.01113997,1521.0,1520.9,38.42403367]
["bitfinex","ETHUSD",1674092528835,0.01113997,1521.0,1520.9,37.73796784]
["bitfinex","ETHUSD",1674092529045,0.01113997,1521.0,1520.9,38.42403367]
["bitfinex","ETHUSD",1674092529517,0.01113997,1521.0,1520.9,37.73796784]
["bitfinex","ETHUSD",1674092529829,0.01113997,1521.0,1520.9,33.56150122]
["bitfinex","ETHUSD",1674092533504,0.01113997,1521.0,1520.9,37.73796784]
["bitfinex","ETHUSD",1674092533729,0.01113997,1521.0,1520.9,33.56150122]
["bitfinex","ETHUSD",1674092535052,0.01113997,1521.0,1520.9,37.73796784]
["bitfinex","ETHUSD",1674092535800,0.01113997,1521.0,1520.9,33.56150122]
["bitfinex","ETHUSD",1674092536330,0.01113997,1521.0,1520.9,37.73796784]
["bitfinex","ETHUSD",1674092537244,0.01113997,1521.0,1520.9,35.14196784]
["bitfinex","ETHUSD",1674092537458,0.00765358,1521.0,1520.9,38.23896784]
["bitfinex","ETHUSD",1674092539696,0.00765358,1521.0,1520.9,34.06250122]
["bitfinex","ETHUSD",1674092541924,3.58e-06,1521.0,1520.9,38.23896784]
["bitfinex","ETHUSD",1674092542147,0.07099887,1521.4,1520.9,38.23896784]
["bitfinex","ETHUSD",1674092542148,0.07099887,1521.4,1521.0,1.007]
["bitfinex","ETHUSD",1674092542477,0.07099887,1521.4,1521.3,41.72793949]
["bitfinex","ETHUSD",1674092542639,0.07099887,1521.4,1521.3,46.57593949]
["bitfinex","ETHUSD",1674092542849,0.07099887,1521.4,1521.3,64.98528122]
["bitfinex","ETHUSD",1674092543273,0.09098678,1521.5,1521.3,64.98528122]
["bitfinex","ETHUSD",1674092543481,0.09098678,1521.5,1521.4,19.45878]
["bitfinex","ETHUSD",1674092543693,0.09098678,1521.5,1521.4,23.70124662]
["bitfinex","ETHUSD",1674092543694,6.78e-06,1521.5,1521.4,23.70124662]
["bitfinex","ETHUSD",1674092543948,0.06687507,1521.6,1521.5,1.0]
["bitfinex","ETHUSD",1674092544159,0.06687507,1521.6,1521.5,31.35457949]
["bitfinex","ETHUSD",1674092544472,0.06687507,1521.6,1521.5,39.23378784]
["bitfinex","ETHUSD",1674092544630,5.07e-06,1521.6,1521.5,39.23378784]
["bitfinex","ETHUSD",1674092544840,0.06687507,1521.7,1521.5,39.23378784]
["bitfinex","ETHUSD",1674092545053,0.06687507,1521.7,1521.6,20.45304]
["bitfinex","ETHUSD",1674092545304,0.06687507,1521.7,1521.6,20.51904]
["bitfinex","ETHUSD",1674092545515,0.06687507,1521.7,1521.6,21.15578173]
["bitfinex","ETHUSD",1674092546531,0.06687507,1521.7,1521.6,30.75448173]
["bitfinex","ETHUSD",1674092548425,5.07e-06,1521.7,1521.6,34.93094835]
["bitfinex","ETHUSD",1674092548642,0.08889274,1521.8,1521.7,1.732]
["bitfinex","ETHUSD",1674092548898,0.08889274,1521.8,1521.7,30.30983949]
["bitfinex","ETHUSD",1674092549044,0.08889274,1521.8,1521.7,34.24258122]
["bitfinex","ETHUSD",1674092550025,0.08889274,1521.8,1521.7,38.41904784]
["bitfinex","ETHUSD",1674092550209,0.08889274,1521.8,1521.7,34.24258122]
["bitfinex","ETHUSD",1674092551519,2.74e-06,1521.8,1521.7,45.32704784]
["bitfinex","ETHUSD",1674092552155,2.74e-06,1521.8,1521.7,46.87904784]
["bitfinex","ETHUSD",1674092553804,2.74e-06,1521.8,1521.7,42.70258122]
["bitfinex","ETHUSD",1674092554203,2.74e-06,1521.8,1521.7,46.87904784]
["bitfinex","ETHUSD",1674092554436,2.74e-06,1521.8,1521.7,50.81804784]
["bitfinex","ETHUSD",1674092554609,2.74e-06,1521.8,1521.7,46.64158122]
["bitfinex","ETHUSD",1674092557040,2.74e-06,1521.8,1521.7,45.08958122]
["bitfinex","ETHUSD",1674092559461,2.74e-06,1521.8,1521.7,49.26604784]
["bitfinex","ETHUSD",1674092560539,2.74e-06,1521.8,1521.7,45.08958122]
["bitfinex","ETHUSD",1674092561241,2.74e-06,1521.8,1521.7,44.45283949]
["bitfinex","ETHUSD",1674092561453,2.74e-06,1521.8,1521.7,45.08958122]
["bitfinex","ETHUSD",1674092562088,2.74e-06,1521.8,1521.7,49.26604784]
["bitfinex","ETHUSD",1674092562507,2.74e-06,1521.8,1521.7,45.08958122]
["bitfinex","ETHUSD",1674092562765,2.74e-06,1521.8,1521.7,49.26604784]
["bitfinex","ETHUSD",1674092563828,2.74e-06,1521.8,1521.7,45.08958122]
["bitfinex","ETHUSD",1674092564228,2.74e-06,1521.8,1521.7,33.17658122]
["bitfinex","ETHUSD",1674092564401,2.74e-06,1521.8,1521.7,17.74192173]
["bitfinex","ETHUSD",1674092567259,2.74e-06,1521.8,1521.7,17.10518]
["bitfinex","ETHUSD",1674092567477,2.74e-06,1521.8,1521.7,17.74192173]
["bitfinex","ETHUSD",1674092573237,2.74e-06,1521.8,1521.7,17.10518]
["bitfinex","ETHUSD",1674092573506,2.74e-06,1521.8,1521.7,17.74192173]
["bitfinex","ETHUSD",1674092573831,0.08585665,1521.9,1521.8,0.66989073]
["bitfinex","ETHUSD",1674092574125,0.08585665,1521.9,1521.8,30.92487022]
["bitfinex","ETHUSD",1674092574340,0.08585665,1521.9,1521.8,31.62761195]
["bitfinex","ETHUSD",1674092575861,0.08585665,1521.9,1521.8,17.74495246]
["bitfinex","ETHUSD",1674092576922,0.08585665,1521.9,1521.8,16.84895246]
["bitfinex","ETHUSD",1674092577698,0.08585665,1521.9,1521.8,16.21221073]
["bitfinex","ETHUSD",1674092591548,0.08585665,1521.9,1521.8,16.84895246]
["bitfinex","ETHUSD",1674092592395,0.08585665,1521.9,1521.8,16.84549059]
["bitfinex","ETHUSD",1674092597803,0.08585665,1521.9,1521.8,17.53155642]
["bitfinex","ETHUSD",1674092599168,0.08585665,1521.9,1521.8,16.84549059]
["bitfinex","ETHUSD",1674092600170,0.08585665,1521.9,1521.8,17.07549059]
["bitfinex","ETHUSD",1674092602385,0.08585665,1521.9,1521.8,17.76155642]
["bitfinex","ETHUSD",1674092602919,0.08585665,1521.9,1521.8,17.07549059]
["bitfinex","ETHUSD",1674092603757,0.08585665,1521.9,1521.8,16.84549059]
["bitfinex","ETHUSD",1674092607532,0.08585665,1521.9,1521.8,16.20874886]
["bitfinex","ETHUSD",1674092613359,0.08585665,1521.9,1521.8,16.84549059]
["bitfinex","ETHUSD",1674092615987,0.08194659,1521.9,1521.8,16.84549059]
["bitfinex","ETHUSD",1674092619278,0.08194659,1521.9,1521.8,3.06642886]
["bitfinex","ETHUSD",1674092619279,1.37894659,1521.9,1521.8,3.06642886]
["bitfinex","ETHUSD",1674092619488,2.06698486,1521.9,1521.8,0.00042886]
["bitfinex","ETHUSD",1674092619716,3.20819732,1521.9,1521.8,0.00042886]
["bitfinex","ETHUSD",1674092620016,3.92687991,1521.9,1521.8,0.00042886]
["bitfinex","ETHUSD",1674092621007,4.92687991,1521.9,1521.8,0.00042886]
["bitfinex","ETHUSD",1674092622230,3.92687991,1521.9,1521.8,0.00042886]
["bitfinex","ETHUSD",1674092622593,5.45558805,1521.9,1521.8,0.00042886]
["bitfinex","ETHUSD",1674092622841,6.82058805,1521.9,1521.8,0.00042886]
["bitfinex","ETHUSD",1674092623052,7.13180516,1521.9,1521.8,0.00042886]
["bitfinex","ETHUSD",1674092623242,19.00990986,1521.9,1521.8,0.00042886]
["bitfinex","ETHUSD",1674092623453,19.00990986,1521.9,1521.4,30.336]
["bitfinex","ETHUSD",1674092623639,19.00990986,1521.9,1521.4,6.63879]
["bitfinex","ETHUSD",1674092623640,4.22392335,1521.8,1521.4,6.63879]
["bitfinex","ETHUSD",1674092623874,1.299,1521.5,1521.4,6.63879]
["bitfinex","ETHUSD",1674092625142,1.299,1521.5,1521.4,9.63879]
["bitfinex","ETHUSD",1674092630054,1.299,1521.5,1521.4,3.066]
["bitfinex","ETHUSD",1674092630279,1.299,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1674092632378,1.5577,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1674092632779,1.5577,1521.5,1521.3,6.63891]
["bitfinex","ETHUSD",1674092632780,2.8567,1521.5,1521.3,0.066]
["bitfinex","ETHUSD",1674092633037,2.578,1521.4,1521.1,6.63984]
["bitfinex","ETHUSD",1674092633212,1.57267,1521.4,1521.2,3.0]
["bitfinex","ETHUSD",1674092635667,1.57267,1521.4,1521.2,9.57359]
["bitfinex","ETHUSD",1674092635986,1.287,1521.4,1521.2,9.63959]
["bitfinex","ETHUSD",1674092640286,1.297,1521.3,1521.2,9.63959]
["bitfinex","ETHUSD",1674092645198,1.553,1521.4,1521.2,9.63959]
["bitfinex","ETHUSD",1674092645403,9.1459,1521.5,1521.3,0.6693457]
["bitfinex","ETHUSD",1674092645648,9.1459,1521.5,1521.3,7.2424557]
["bitfinex","ETHUSD",1674092645836,9.1459,1521.5,1521.3,13.8817757]
["bitfinex","ETHUSD",1674092647235,8.8872,1521.5,1521.3,13.8817757]
["bitfinex","ETHUSD",1674092650249,8.88463,1521.5,1521.3,13.8817757]
["bitfinex","ETHUSD",1674092650458,8.88663,1521.5,1521.3,13.8817757]
["bitfinex","ETHUSD",1674092651073,0.06543,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1674092651289,18.89343,1521.8,1521.4,16.14578]
["bitfinex","ETHUSD",1674092651616,18.89343,1521.8,1521.4,17.48526346]
["bitfinex","ETHUSD",1674092651617,18.40053,1521.8,1521.4,17.48526346]
["bitfinex","ETHUSD",1674092651810,18.40053,1521.8,1521.4,16.84852173]
["bitfinex","ETHUSD",1674092653322,18.40053,1521.8,1521.4,21.02498835]
["bitfinex","ETHUSD",1674092653323,0.06543,1521.8,1521.4,21.02498835]
["bitfinex","ETHUSD",1674092653513,0.08194659,1521.9,1521.5,1.63674173]
["bitfinex","ETHUSD",1674092653702,0.08194659,1521.9,1521.6,19.71582]
["bitfinex","ETHUSD",1674092653989,0.08194659,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1674092654169,0.08194659,1521.9,1521.8,6.57116]
["bitfinex","ETHUSD",1674092654334,0.08194659,1521.9,1521.8,9.63716]
["bitfinex","ETHUSD",1674092657602,0.08194659,1521.9,1521.8,16.20832]
["bitfinex","ETHUSD",1674092658768,0.08194659,1521.9,1521.8,21.02152835]
["bitfinex","ETHUSD",1674092659125,0.08194659,1521.9,1521.8,22.79952835]
["bitfinex","ETHUSD",1674092660480,0.08194659,1521.9,1521.8,18.62306173]
["bitfinex","ETHUSD",1674092660637,0.08194659,1521.9,1521.8,22.79952835]
["bitfinex","ETHUSD",1674092661370,0.08194659,1521.9,1521.8,18.62306173]
["bitfinex","ETHUSD",1674092661816,0.08194659,1521.9,1521.8,17.07506173]
["bitfinex","ETHUSD",1674092662190,0.08194659,1521.9,1521.8,16.84506173]
["bitfinex","ETHUSD",1674092671633,0.08194659,1521.9,1521.8,16.20832]
["bitfinex","ETHUSD",1674092672757,0.07869469,1521.9,1521.8,16.20832]
["bitfinex","ETHUSD",1674092673579,0.07869469,1521.9,1521.8,17.20832]
["bitfinex","ETHUSD",1674092673790,0.07869469,1521.9,1521.8,19.39806173]
["bitfinex","ETHUSD",1674092674322,0.07869469,1521.9,1521.8,19.62806173]
["bitfinex","ETHUSD",1674092674988,0.07869469,1521.9,1521.8,37.68718784]
["bitfinex","ETHUSD",1674092676429,4.69e-06,1521.9,1521.8,37.68718784]
["bitfinex","ETHUSD",1674092676801,0.08566505,1522.0,1521.8,37.68718784]
["bitfinex","ETHUSD",1674092676946,0.08566505,1522.0,1521.9,5.778]
["bitfinex","ETHUSD",1674092677156,0.08566505,1522.0,1521.9,23.16192662]
["bitfinex","ETHUSD",1674092677421,0.08566505,1522.0,1521.9,19.62220173]
["bitfinex","ETHUSD",1674092680154,0.09124164,1522.1,1521.9,19.62220173]
["bitfinex","ETHUSD",1674092680371,0.09124164,1522.1,1521.9,34.64566835]
["bitfinex","ETHUSD",1674092680598,0.09124164,1522.1,1522.0,19.59712611]
["bitfinex","ETHUSD",1674092680751,0.09124164,1522.1,1522.0,36.03372611]
["bitfinex","ETHUSD",1674092680962,0.09124164,1522.1,1522.0,36.67046784]
["bitfinex","ETHUSD",1674092681288,0.09124164,1522.1,1522.0,32.49400122]
["bitfinex","ETHUSD",1674092681944,0.09124164,1522.1,1522.0,36.67046784]
["bitfinex","ETHUSD",1674092683641,0.09124164,1522.1,1522.0,32.49400122]
["bitfinex","ETHUSD",1674092686490,0.09124164,1522.1,1522.0,30.95600122]
["bitfinex","ETHUSD",1674092689525,0.09124164,1522.1,1522.0,36.68546784]
["bitfinex","ETHUSD",1674092689698,0.09124164,1522.1,1522.0,36.68155868]
["bitfinex","ETHUSD",1674092689916,0.09124164,1522.1,1522.0,22.80280835]
["bitfinex","ETHUSD",1674092691466,0.09124164,1522.1,1522.0,32.50509206]
["bitfinex","ETHUSD",1674092691750,0.09124164,1522.1,1522.0,36.68155868]
["bitfinex","ETHUSD",1674092693082,0.09124164,1522.1,1522.0,32.50509206]
["bitfinex","ETHUSD",1674092693865,0.09124164,1522.1,1522.0,36.68155868]
["bitfinex","ETHUSD",1674092694358,0.09124164,1522.1,1522.0,32.50509206]
["bitfinex","ETHUSD",1674092694972,0.09124164,1522.1,1522.0,36.68155868]
["bitfinex","ETHUSD",1674092696301,0.09124164,1522.1,1522.0,32.50509206]
["bitfinex","ETHUSD",1674092696992,0.09124164,1522.1,1522.0,18.62634173]
["bitfinex","ETHUSD",1674092697682,0.09124164,1522.1,1522.0,16.84334173]
["bitfinex","ETHUSD",1674092703598,0.09124164,1522.1,1522.0,16.2066]
["bitfinex","ETHUSD",1674092703797,0.77224164,1522.1,1522.0,16.2066]
["bitfinex","ETHUSD",1674092705072,0.09124164,1522.1,1522.0,16.2066]
["bitfinex","ETHUSD",1674092712137,0.08868571,1522.1,1522.0,16.2066]
["bitfinex","ETHUSD",1674092726275,0.08868571,1522.1,1522.0,16.89266583]
["bitfinex","ETHUSD",1674092726754,0.08868571,1522.1,1522.0,17.52940756]
["bitfinex","ETHUSD",1674092727703,0.08868571,1522.1,1522.0,16.84334173]
["bitfinex","ETHUSD",1674092729578,0.08868571,1522.1,1522.0,16.2066]
["bitfinex","ETHUSD",1674092730405,0.08868571,1522.1,1522.0,16.89266583]
["bitfinex","ETHUSD",1674092731440,0.08868571,1522.1,1522.0,17.52940756]
["bitfinex","ETHUSD",1674092734733,0.08571818,1522.1,1522.0,17.52940756]
["bitfinex","ETHUSD",1674092737915,0.08571818,1522.1,1522.0,17.5266909]
["bitfinex","ETHUSD",1674092739490,0.08571818,1522.1,1522.0,16.84062507]
["bitfinex","ETHUSD",1674092740069,0.08571818,1522.1,1522.0,17.5266909]
["bitfinex","ETHUSD",1674092744777,0.08571818,1522.1,1522.0,16.84062507]
["bitfinex","ETHUSD",1674092744971,0.08571818,1522.1,1522.0,17.5266909]
["bitfinex","ETHUSD",1674092746779,0.08571818,1522.1,1522.0,17.7566909]
["bitfinex","ETHUSD",1674092746937,0.08571818,1522.1,1522.0,18.78578964]
["bitfinex","ETHUSD",1674092748315,0.08571818,1522.1,1522.0,18.09972381]
["bitfinex","ETHUSD",1674092748514,0.08571818,1522.1,1522.0,19.47185547]
["bitfinex","ETHUSD",1674092750199,0.08571818,1522.1,1522.0,18.44275673]
["bitfinex","ETHUSD",1674092750556,0.08571818,1522.1,1522.0,20.1579213]
["bitfinex","ETHUSD",1674092750927,8.18e-06,1522.1,1522.0,24.33438792]
["bitfinex","ETHUSD",1674092751130,8.18e-06,1522.1,1522.0,22.96225626]
["bitfinex","ETHUSD",1674092751337,8.18e-06,1522.1,1522.0,24.33004581]
["bitfinex","ETHUSD",1674092752343,8.18e-06,1522.1,1522.0,20.15357919]
["bitfinex","ETHUSD",1674092752866,8.18e-06,1522.1,1522.0,24.33004581]
["bitfinex","ETHUSD",1674092753395,8.18e-06,1522.1,1522.0,22.61488124]
["bitfinex","ETHUSD",1674092753561,8.18e-06,1522.1,1522.0,18.43841462]
["bitfinex","ETHUSD",1674092755016,8.18e-06,1522.1,1522.0,18.0964544]
["bitfinex","ETHUSD",1674092755501,8.18e-06,1522.1,1522.0,17.52458675]
["bitfinex","ETHUSD",1674092755672,8.18e-06,1522.1,1522.0,16.88784502]
["bitfinex","ETHUSD",1674092757225,8.18e-06,1522.1,1522.0,19.46424395]
["bitfinex","ETHUSD",1674092759854,8.18e-06,1522.1,1522.0,18.0964544]
["bitfinex","ETHUSD",1674092760435,8.18e-06,1522.1,1522.0,17.75461775]
["bitfinex","ETHUSD",1674092762936,8.18e-06,1522.1,1522.0,18.78044708]
["bitfinex","ETHUSD",1674092763322,8.18e-06,1522.1,1522.0,17.75461775]
["bitfinex","ETHUSD",1674092766319,8.18e-06,1522.1,1522.0,17.52461775]
["bitfinex","ETHUSD",1674092766481,8.18e-06,1522.1,1522.0,16.20388334]
["bitfinex","ETHUSD",1674092766892,8.18e-06,1522.1,1522.0,13.2066]
["bitfinex","ETHUSD",1674092768230,8.18e-06,1522.1,1522.0,16.2066]
["bitfinex","ETHUSD",1674092775106,0.09124164,1522.2,1522.1,0.0037405]
["bitfinex","ETHUSD",1674092775477,0.09124164,1522.2,1522.1,16.1434805]
["bitfinex","ETHUSD",1674092775686,0.09124164,1522.2,1522.1,16.2094805]
["bitfinex","ETHUSD",1674092776837,0.09124164,1522.2,1522.1,3.0697405]
["bitfinex","ETHUSD",1674092776838,1.71480587,1522.2,1522.1,3.0697405]
["bitfinex","ETHUSD",1674092777051,3.26580587,1522.2,1522.1,0.0037405]
["bitfinex","ETHUSD",1674092777415,5.09563629,1522.2,1522.1,0.0037405]
["bitfinex","ETHUSD",1674092777620,5.16106629,1522.2,1522.1,0.0037405]
["bitfinex","ETHUSD",1674092778152,4.02005577,1522.2,1522.1,0.0037405]
["bitfinex","ETHUSD",1674092778401,14.45340115,1522.2,1521.8,0.064]
["bitfinex","ETHUSD",1674092778565,3.097,1521.9,1521.7,0.066]
["bitfinex","ETHUSD",1674092778786,1.553,1521.8,1521.6,0.066]
["bitfinex","ETHUSD",1674092778998,1.553,1521.8,1521.5,13.21042]
["bitfinex","ETHUSD",1674092778999,1.7083,1521.7,1521.5,13.21042]
["bitfinex","ETHUSD",1674092779305,1.7083,1521.7,1521.5,0.066]
["bitfinex","ETHUSD",1674092779306,1.553,1521.6,1521.5,0.066]
["bitfinex","ETHUSD",1674092779570,3.596,1521.6,1521.4,0.066]
["bitfinex","ETHUSD",1674092779760,1.7083,1521.5,1521.2,37.67611298]
["bitfinex","ETHUSD",1674092779974,1.553,1521.3,1521.2,6.7221203]
["bitfinex","ETHUSD",1674092780359,1.553,1521.3,1521.2,0.1487403]
["bitfinex","ETHUSD",1674092780614,1.553,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092781360,1.553,1521.3,1521.2,3.0827403]
["bitfinex","ETHUSD",1674092781527,1.553,1521.3,1521.2,9.6564903]
["bitfinex","ETHUSD",1674092781738,1.553,1521.3,1521.2,9.7224903]
["bitfinex","ETHUSD",1674092783212,1.553,1521.3,1521.2,3.1487403]
["bitfinex","ETHUSD",1674092783421,1.774693,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092786510,3.324693,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092787079,4.324693,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092787712,4.817793,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092788095,6.363793,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092788391,6.429223,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092788605,4.876223,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092788818,4.810793,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092790265,14.013433,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092790491,14.078863,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092793770,9.477543,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092793934,4.876223,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092794139,4.810793,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092795646,9.412113,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092795953,9.477543,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092797164,8.477543,1521.3,1521.2,0.0827403]
["bitfinex","ETHUSD",1674092797636,6.931543,1521.3,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092797844,2.8938543,1521.2,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092798606,3.8938543,1521.2,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092799437,2.8938543,1521.2,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092799648,3.8938543,1521.2,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092799855,0.38938543,1521.1,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092800889,1.3408543,1521.2,1521.0,6.66460253]
["bitfinex","ETHUSD",1674092801099,9.80663,1521.3,1521.0,6.73060253]
["bitfinex","ETHUSD",1674092801628,0.55853,1521.3,1521.0,13.30522253]
["bitfinex","ETHUSD",1674092801878,9.57333,1521.4,1521.0,14.84322253]
["bitfinex","ETHUSD",1674092802093,9.57333,1521.4,1521.1,3.0]
["bitfinex","ETHUSD",1674092802256,0.06543,1521.4,1521.2,19.72125]
["bitfinex","ETHUSD",1674092802471,0.55843,1521.6,1521.2,19.78725]
["bitfinex","ETHUSD",1674092802787,0.493,1521.6,1521.2,19.78725]
["bitfinex","ETHUSD",1674092803262,10.7941,1521.7,1521.2,19.78725]
["bitfinex","ETHUSD",1674092803263,11.35253,1521.7,1521.2,19.78725]
["bitfinex","ETHUSD",1674092803956,13.872889,1521.7,1521.2,19.78725]
["bitfinex","ETHUSD",1674092804162,13.872889,1521.7,1521.2,19.78365812]
["bitfinex","ETHUSD",1674092804821,14.872889,1521.7,1521.2,19.78365812]
["bitfinex","ETHUSD",1674092806147,1.0,1521.6,1521.2,19.78365812]
["bitfinex","ETHUSD",1674092807299,1.0,1521.6,1521.2,13.20990812]
["bitfinex","ETHUSD",1674092807509,1.0,1521.6,1521.2,0.066]
["bitfinex","ETHUSD",1674092807510,0.1,1521.5,1521.2,0.066]
["bitfinex","ETHUSD",1674092807765,1.553,1521.3,1521.0,13.30522253]
["bitfinex","ETHUSD",1674092807980,0.1553,1521.2,1521.0,13.30522253]
["bitfinex","ETHUSD",1674092808152,1.553,1521.3,1521.0,13.30522253]
["bitfinex","ETHUSD",1674092810718,1.553,1521.3,1521.0,0.15598253]
["bitfinex","ETHUSD",1674092810873,1.553,1521.3,1521.0,3.08998253]
["bitfinex","ETHUSD",1674092816430,7.1544,1521.3,1521.0,3.08998253]
["bitfinex","ETHUSD",1674092816633,7.21983,1521.3,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092816783,2.274983,1521.2,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092816998,3.274983,1521.2,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092817671,1.0,1521.1,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092817840,2.543,1521.1,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092818042,11.74686,1521.1,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092818283,13.6259073,1521.1,1521.0,0.08998253]
["bitfinex","ETHUSD",1674092820350,15.6720073,1521.1,1520.9,0.09004657]
["bitfinex","ETHUSD",1674092820601,15.6720073,1521.1,1520.9,6.404e-05]
["bitfinex","ETHUSD",1674092820602,5.92453829,1521.0,1520.9,6.404e-05]
["bitfinex","ETHUSD",1674092820790,1.0,1520.9,1520.6,0.08998253]
["bitfinex","ETHUSD",1674092821000,1.546,1520.7,1520.6,0.08998253]
["bitfinex","ETHUSD",1674092821230,15.35542,1520.7,1520.6,0.08998253]
["bitfinex","ETHUSD",1674092821447,15.42085,1520.7,1520.6,0.08998253]
["bitfinex","ETHUSD",1674092821718,16.962935,1520.7,1520.6,0.08998253]
["bitfinex","ETHUSD",1674092824733,19.20454812,1520.7,1520.6,0.08998253]
["bitfinex","ETHUSD",1674092824892,20.84003899,1520.7,1520.6,0.08998253]
["bitfinex","ETHUSD",1674092825419,20.84008113,1520.7,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092825645,1.553,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092826685,2.553,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092827030,16.36422,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092827204,16.42965,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092829134,4.66917,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092829288,5.48368781,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092829495,5.54911781,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092830185,0.94537781,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092830334,0.87994781,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092834205,0.06543,1520.6,1520.4,0.83098253]
["bitfinex","ETHUSD",1674092834388,15.086125,1520.7,1520.4,0.83098253]
["bitfinex","ETHUSD",1674092834389,8.51303,1520.7,1520.4,0.83098253]
["bitfinex","ETHUSD",1674092834600,8.51303,1520.7,1520.4,7.40799253]
["bitfinex","ETHUSD",1674092834816,8.51303,1520.7,1520.4,7.47399253]
["bitfinex","ETHUSD",1674092835018,0.06543,1520.7,1520.4,7.47399253]
["bitfinex","ETHUSD",1674092835233,9.56233,1520.8,1520.4,7.47399253]
["bitfinex","ETHUSD",1674092835440,9.56233,1520.8,1520.4,14.05120253]
["bitfinex","ETHUSD",1674092835687,0.55863,1520.8,1520.4,14.05120253]
["bitfinex","ETHUSD",1674092836000,0.4932,1520.8,1520.4,14.05120253]
["bitfinex","ETHUSD",1674092837740,15.49468,1520.9,1520.4,14.05120253]
["bitfinex","ETHUSD",1674092837955,15.49468,1520.9,1520.4,19.76866915]
["bitfinex","ETHUSD",1674092837956,8.84573,1520.9,1520.4,19.76866915]
["bitfinex","ETHUSD",1674092838168,8.84573,1520.9,1520.5,4.553]
["bitfinex","ETHUSD",1674092838387,8.84573,1520.9,1520.6,6.57626]
["bitfinex","ETHUSD",1674092838600,0.06543,1520.9,1520.6,7.64226]
["bitfinex","ETHUSD",1674092838834,9.07973,1521.0,1520.6,6.64226]
["bitfinex","ETHUSD",1674092839263,6.21166,1521.0,1520.6,0.066]
["bitfinex","ETHUSD",1674092839475,1.546,1520.8,1520.4,0.15598253]
["bitfinex","ETHUSD",1674092839696,1.546,1520.8,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092840492,7.14884,1520.8,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092840695,7.21427,1520.8,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092841002,0.721427,1520.7,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092841247,11.845666,1520.9,1520.4,6.66689253]
["bitfinex","ETHUSD",1674092841248,13.457096,1520.9,1520.4,6.66689253]
["bitfinex","ETHUSD",1674092841424,13.457096,1520.9,1520.4,6.73289253]
["bitfinex","ETHUSD",1674092841637,18.059726,1520.9,1520.4,13.31010253]
["bitfinex","ETHUSD",1674092841841,1.3457096,1520.8,1520.4,6.73289253]
["bitfinex","ETHUSD",1674092843638,1.3457096,1520.8,1520.4,0.15598253]
["bitfinex","ETHUSD",1674092843639,10.24033719,1520.8,1520.4,0.15598253]
["bitfinex","ETHUSD",1674092843833,10.76048,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092844043,10.82591,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092846368,11.82591,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092849330,12.31921,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092849546,14.053332,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092849758,12.500332,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092851116,7.896592,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092851774,8.896592,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092851984,7.896592,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092853887,3.292852,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092854096,0.4933,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092854418,9.48383,1520.6,1520.4,0.83098253]
["bitfinex","ETHUSD",1674092854572,0.06543,1520.6,1520.4,0.83098253]
["bitfinex","ETHUSD",1674092854782,1.02403372,1520.7,1520.4,0.83098253]
["bitfinex","ETHUSD",1674092855036,1.51733372,1520.7,1520.4,0.83098253]
["bitfinex","ETHUSD",1674092855257,1.51733372,1520.7,1520.4,7.40818253]
["bitfinex","ETHUSD",1674092855576,1.51733372,1520.7,1520.4,7.47418253]
["bitfinex","ETHUSD",1674092856393,0.15173337,1520.6,1520.4,0.15598253]
["bitfinex","ETHUSD",1674092856613,0.15173337,1520.6,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092859989,1.02403372,1520.7,1520.6,0.00268978]
["bitfinex","ETHUSD",1674092860817,1.02403372,1520.7,1520.6,0.74368978]
["bitfinex","ETHUSD",1674092861024,10.1813396,1520.8,1520.6,0.74368978]
["bitfinex","ETHUSD",1674092861627,10.1813396,1520.8,1520.6,7.32001978]
["bitfinex","ETHUSD",1674092861628,8.83563,1520.8,1520.6,7.32001978]
["bitfinex","ETHUSD",1674092861843,8.83563,1520.8,1520.6,7.38601978]
["bitfinex","ETHUSD",1674092862053,8.83563,1520.8,1520.6,13.96236978]
["bitfinex","ETHUSD",1674092862297,0.06543,1520.8,1520.6,13.96236978]
["bitfinex","ETHUSD",1674092862493,9.69223,1520.9,1520.6,13.96236978]
["bitfinex","ETHUSD",1674092863002,0.55863,1520.9,1520.6,13.96236978]
["bitfinex","ETHUSD",1674092863214,0.4932,1520.9,1520.6,13.96236978]
["bitfinex","ETHUSD",1674092865032,0.4904028,1520.9,1520.6,13.96236978]
["bitfinex","ETHUSD",1674092865613,0.55863,1521.0,1520.6,13.96236978]
["bitfinex","ETHUSD",1674092865787,10.48523,1521.1,1520.6,15.51536978]
["bitfinex","ETHUSD",1674092866325,10.48523,1521.1,1520.6,14.96236978]
["bitfinex","ETHUSD",1674092867208,10.48523,1521.1,1520.6,14.22136978]
["bitfinex","ETHUSD",1674092868882,10.48523,1521.1,1520.6,13.22136978]
["bitfinex","ETHUSD",1674092869397,11.17384312,1521.1,1520.6,13.22136978]
["bitfinex","ETHUSD",1674092869727,10.48523,1521.1,1520.6,13.22136978]
["bitfinex","ETHUSD",1674092869934,21.93087312,1521.1,1520.6,6.64501978]
["bitfinex","ETHUSD",1674092870188,7.79536731,1521.0,1520.6,6.64501978]
["bitfinex","ETHUSD",1674092870411,6.86079731,1521.0,1520.6,6.64501978]
["bitfinex","ETHUSD",1674092870576,0.06543,1521.0,1520.6,6.64501978]
["bitfinex","ETHUSD",1674092870772,12.03823,1521.1,1520.6,13.22136978]
["bitfinex","ETHUSD",1674092872509,10.48523,1521.1,1520.6,13.22136978]
["bitfinex","ETHUSD",1674092876813,10.48523,1521.1,1520.6,14.22136978]
["bitfinex","ETHUSD",1674092877199,9.99213,1521.1,1520.7,1.0]
["bitfinex","ETHUSD",1674092877422,9.99213,1521.1,1520.8,19.7262]
["bitfinex","ETHUSD",1674092877626,0.06543,1521.1,1520.8,19.7922]
["bitfinex","ETHUSD",1674092877974,9.49553,1521.2,1520.8,19.7922]
["bitfinex","ETHUSD",1674092878212,10.76200131,1521.2,1520.8,19.7922]
["bitfinex","ETHUSD",1674092879225,11.45061443,1521.2,1520.8,19.7922]
["bitfinex","ETHUSD",1674092879392,1.0,1521.1,1520.8,19.7922]
["bitfinex","ETHUSD",1674092880179,12.45061443,1521.2,1520.8,19.7922]
["bitfinex","ETHUSD",1674092880340,2.24506144,1521.1,1520.8,19.7922]
["bitfinex","ETHUSD",1674092880994,1.24506144,1521.1,1520.8,19.7922]
["bitfinex","ETHUSD",1674092882031,1.24506144,1521.1,1520.8,6.6414]
["bitfinex","ETHUSD",1674092883061,2.24506144,1521.1,1520.8,6.6414]
["bitfinex","ETHUSD",1674092884010,1.0,1521.0,1520.8,0.066]
["bitfinex","ETHUSD",1674092884223,1.0,1521.0,1520.7,6.6419]
["bitfinex","ETHUSD",1674092884224,1.22450614,1521.0,1520.7,6.6419]
["bitfinex","ETHUSD",1674092885713,0.22450614,1521.0,1520.7,13.21781]
["bitfinex","ETHUSD",1674092886375,1.22450614,1521.0,1520.7,6.6419]
["bitfinex","ETHUSD",1674092886584,0.12245061,1520.9,1520.7,6.6419]
["bitfinex","ETHUSD",1674092886799,0.12245061,1520.9,1520.7,0.066]
["bitfinex","ETHUSD",1674092887009,0.12245061,1520.9,1520.6,16.46328978]
["bitfinex","ETHUSD",1674092887535,0.12245061,1520.9,1520.6,6.64488978]
["bitfinex","ETHUSD",1674092887748,0.12245061,1520.9,1520.6,0.06868978]
["bitfinex","ETHUSD",1674092887749,1.552,1520.8,1520.6,0.06868978]
["bitfinex","ETHUSD",1674092887918,0.9122,1520.7,1520.6,0.00268978]
["bitfinex","ETHUSD",1674092889291,0.90949849,1520.7,1520.6,0.00268978]
["bitfinex","ETHUSD",1674092890931,0.15249849,1520.7,1520.6,0.00268978]
["bitfinex","ETHUSD",1674092891091,2.46249849,1520.7,1520.6,0.00268978]
["bitfinex","ETHUSD",1674092896791,12.66877849,1520.7,1520.6,0.00268978]
["bitfinex","ETHUSD",1674092897061,13.22750849,1520.7,1520.6,0.00268978]
["bitfinex","ETHUSD",1674092897271,24.07751104,1520.7,1520.6,0.00268978]
["bitfinex","ETHUSD",1674092897441,24.99898262,1520.7,1520.6,0.00268978]
["bitfinex","ETHUSD",1674092897634,1.0,1520.6,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092897849,2.553,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092898058,20.54068662,1520.5,1520.4,0.08998253]
["bitfinex","ETHUSD",1674092898299,28.5424743,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092898517,33.93623734,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092898680,30.25307072,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092898910,28.54000381,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092899276,26.70874801,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092900527,25.15574801,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092900893,29.33221463,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092901098,25.15574801,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092903204,24.15574801,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092903452,20.63400042,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092903792,15.53696042,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092908777,13.98696042,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092910672,22.61656042,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092911787,13.40908042,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092911974,13.29877,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092913422,17.90251,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092914700,19.44551,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092915782,19.93881,1520.5,1520.4,0.08738958]
["bitfinex","ETHUSD",1674092917131,19.93881,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092917293,23.320709,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092920503,30.78892321,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092920721,34.01892321,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092921337,34.70782607,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092921546,35.85020043,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092921859,34.70782607,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092922191,35.85020745,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092923139,37.56378481,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092923778,35.85020745,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092923965,44.47178366,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092924296,44.47178192,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092924506,42.75820745,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092925053,44.47177812,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092925442,45.50513241,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092925651,44.47177812,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092925865,46.02477812,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092927171,47.05813241,1520.5,1520.4,1e-08]
["bitfinex","ETHUSD",1674092927328,47.05813241,1520.5,1520.2,1e-08]
["bitfinex","ETHUSD",1674092927329,0.00199999,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092927540,16.29711998,1520.3,1520.2,1e-08]
["bitfinex","ETHUSD",1674092927792,37.47814931,1520.3,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092928119,7.59675564,1520.1,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092928432,3.57774759,1520.0,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092928648,2.546,1519.9,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092928866,0.2546,1519.8,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092929019,5.4502,1520.0,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092929362,5.2202,1520.0,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092930410,9.82567,1520.0,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092930963,18.77767,1520.0,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092931109,1.877767,1519.9,1519.7,0.12123054]
["bitfinex","ETHUSD",1674092932387,1.877767,1519.9,1519.7,0.11623054]
["bitfinex","ETHUSD",1674092933006,6.483437,1519.9,1519.7,0.11623054]
["bitfinex","ETHUSD",1674092933223,11.154537,1519.9,1519.7,0.11623054]
["bitfinex","ETHUSD",1674092936109,11.648037,1519.9,1519.7,0.11623054]
["bitfinex","ETHUSD",1674092936316,2.1648037,1519.8,1519.7,1e-08]
["bitfinex","ETHUSD",1674092936530,11.3765237,1519.8,1519.7,1e-08]
["bitfinex","ETHUSD",1674092936700,11.4419537,1519.8,1519.7,1e-08]
["bitfinex","ETHUSD",1674092936926,10.4419537,1519.8,1519.7,1e-08]
["bitfinex","ETHUSD",1674092937797,11.4419537,1519.8,1519.7,1e-08]
["bitfinex","ETHUSD",1674092938011,10.4419537,1519.8,1519.7,1e-08]
["bitfinex","ETHUSD",1674092947033,10.4419537,1519.8,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092947251,1.04419537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092947423,5.65036537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092947639,5.71579537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092948463,10.32196537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092949318,11.32196537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092950090,10.32196537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092950261,11.32196537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092950467,10.32196537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092952144,11.32196537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092952559,12.86496537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092952925,13.35856537,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092953308,20.82677958,1519.7,1519.6,0.1469096]
["bitfinex","ETHUSD",1674092953675,20.82677958,1519.7,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092953676,14.19085132,1519.5,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092953818,22.98474794,1519.5,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092954029,25.25944794,1519.5,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092954244,21.08298132,1519.5,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092954509,24.37472891,1519.5,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092954667,28.9871796,1519.5,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092955333,27.4351796,1519.5,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092957128,15.93612069,1519.5,1519.4,0.88418624]
["bitfinex","ETHUSD",1674092957348,0.06543,1519.5,1519.4,0.88418624]
["bitfinex","ETHUSD",1674092957648,20.81520796,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092957868,2.14810796,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092958078,10.81574537,1519.7,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092958239,4.60658,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092962074,5.10018,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092962279,5.16561,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092962457,7.58681554,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092964983,2.98023554,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092965183,2.91480554,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092969955,7.52129554,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092970179,7.58672554,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092970419,0.75867255,1519.5,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092972701,2.91480554,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092975623,3.60356118,1519.6,1519.4,0.14318624]
["bitfinex","ETHUSD",1674092976276,0.14318622,1519.3,1519.2,13.23797]
["bitfinex","ETHUSD",1674092976883,0.14318622,1519.3,1519.2,6.65578]
["bitfinex","ETHUSD",1674092984138,0.14318622,1519.3,1519.2,0.07359]
["bitfinex","ETHUSD",1674092984347,0.14318622,1519.3,1519.2,0.00759]
["bitfinex","ETHUSD",1674092984575,0.61823284,1519.3,1519.2,0.00759]
["bitfinex","ETHUSD",1674092985210,0.14318622,1519.3,1519.2,0.00759]
["bitfinex","ETHUSD",1674092987104,0.14318622,1519.3,1519.2,6.59]
["bitfinex","ETHUSD",1674092987333,0.14318622,1519.3,1519.2,6.656]
["bitfinex","ETHUSD",1674092989030,0.14318622,1519.3,1519.2,13.23841]
["bitfinex","ETHUSD",1674092989247,0.14318622,1519.3,1519.2,17.01240268]
["bitfinex","ETHUSD",1674092990713,0.14318622,1519.3,1519.2,21.03823201]
["bitfinex","ETHUSD",1674092990903,0.14318622,1519.3,1519.2,21.72202888]
["bitfinex","ETHUSD",1674092991084,0.14318622,1519.3,1519.2,22.66183726]
["bitfinex","ETHUSD",1674092991554,0.14318622,1519.3,1519.2,22.36793726]
["bitfinex","ETHUSD",1674092991765,0.14318622,1519.3,1519.2,21.33294128]
["bitfinex","ETHUSD",1674092992287,0.14318622,1519.3,1519.2,28.90464128]
["bitfinex","ETHUSD",1674092993096,2.21538909,1519.9,1519.2,28.90464128]
["bitfinex","ETHUSD",1674092993450,1.72188909,1519.9,1519.6,1.553]
["bitfinex","ETHUSD",1674092993673,1.83150546,1519.9,1519.7,19.74072]
["bitfinex","ETHUSD",1674092993823,1.83150546,1519.9,1519.7,19.80672]
["bitfinex","ETHUSD",1674092994706,1.83150546,1519.9,1519.7,21.34472]
["bitfinex","ETHUSD",1674092995252,3.13986082,1519.9,1519.7,21.34472]
["bitfinex","ETHUSD",1674092995402,1.997111,1519.9,1519.7,21.34472]
["bitfinex","ETHUSD",1674092995617,3.03024445,1519.9,1519.7,19.80672]
["bitfinex","ETHUSD",1674092996369,1.997111,1519.9,1519.7,19.80672]
["bitfinex","ETHUSD",1674092998443,0.68875564,1519.9,1519.7,19.80672]
["bitfinex","ETHUSD",1674092998900,1.83149833,1519.9,1519.7,19.80672]
["bitfinex","ETHUSD",1674092999396,9.52758564,1520.0,1519.7,19.80672]
["bitfinex","ETHUSD",1674092999617,0.06543,1520.0,1519.7,21.34472]
["bitfinex","ETHUSD",1674092999944,1.18225564,1520.1,1519.7,21.34472]
["bitfinex","ETHUSD",1674093000147,0.68875564,1520.1,1519.7,21.34472]
["bitfinex","ETHUSD",1674093000370,1.8313734,1520.1,1519.7,21.34472]
["bitfinex","ETHUSD",1674093002593,0.68875564,1520.0,1519.7,19.80672]
["bitfinex","ETHUSD",1674093002810,2.01451074,1520.0,1519.7,19.80672]
["bitfinex","ETHUSD",1674093002956,0.87189298,1520.0,1519.7,19.80672]
["bitfinex","ETHUSD",1674093004688,0.87389298,1520.0,1519.7,19.80472]
["bitfinex","ETHUSD",1674093004905,0.87189298,1520.0,1519.7,19.80672]
["bitfinex","ETHUSD",1674093007108,0.87189298,1520.0,1519.7,0.066]
["bitfinex","ETHUSD",1674093007109,2.31994494,1519.9,1519.7,0.066]
["bitfinex","ETHUSD",1674093007271,2.31994494,1519.9,1519.5,13.22765]
["bitfinex","ETHUSD",1674093008361,0.77594494,1519.9,1519.5,13.22765]
["bitfinex","ETHUSD",1674093008575,0.07759449,1519.8,1519.5,13.22765]
["bitfinex","ETHUSD",1674093011511,0.07759449,1519.8,1519.5,6.64679]
["bitfinex","ETHUSD",1674093012652,0.07759449,1519.8,1519.5,0.066]
["bitfinex","ETHUSD",1674093012982,0.07759449,1519.8,1519.4,23.09443]
["bitfinex","ETHUSD",1674093014704,1.9092083,1519.8,1519.4,23.09443]
["bitfinex","ETHUSD",1674093014856,0.19092083,1519.7,1519.4,23.09443]
["bitfinex","ETHUSD",1674093015069,1.546,1519.6,1519.4,0.066]
["bitfinex","ETHUSD",1674093015323,1.546,1519.6,1519.2,6.58978]
["bitfinex","ETHUSD",1674093015324,10.75904,1519.6,1519.2,0.07359]
["bitfinex","ETHUSD",1674093015545,1.075904,1519.5,1519.2,0.012]
["bitfinex","ETHUSD",1674093019283,5.682684,1519.5,1519.2,0.012]
["bitfinex","ETHUSD",1674093019502,5.748114,1519.5,1519.2,0.012]
["bitfinex","ETHUSD",1674093019710,0.769,1519.1,1519.0,3.066]
["bitfinex","ETHUSD",1674093019922,0.769,1519.1,1519.0,3.0]
["bitfinex","ETHUSD",1674093020659,0.012,1519.1,1519.0,3.0]
["bitfinex","ETHUSD",1674093022227,0.012,1519.1,1518.9,16.45260997]
["bitfinex","ETHUSD",1674093023689,0.012,1519.1,1518.9,23.03631997]
["bitfinex","ETHUSD",1674093026334,0.012,1519.1,1518.9,16.45260997]
["bitfinex","ETHUSD",1674093029367,0.012,1519.1,1518.9,9.86893997]
["bitfinex","ETHUSD",1674093036556,0.473973,1519.1,1518.9,9.86893997]
["bitfinex","ETHUSD",1674093036768,0.473973,1519.1,1518.9,0.21413997]
["bitfinex","ETHUSD",1674093036981,0.473973,1519.1,1518.9,0.14813997]
["bitfinex","ETHUSD",1674093039238,2.553,1519.0,1518.9,0.14813997]
["bitfinex","ETHUSD",1674093039682,1.553,1519.0,1518.9,0.14813997]
["bitfinex","ETHUSD",1674093039886,2.3724193,1519.0,1518.9,0.14813997]
["bitfinex","ETHUSD",1674093040356,14.88074689,1519.0,1518.9,0.14813997]
["bitfinex","ETHUSD",1674093040579,15.17617689,1519.0,1518.9,0.14813997]
["bitfinex","ETHUSD",1674093040891,5.4931393,1519.0,1518.9,0.14813997]
["bitfinex","ETHUSD",1674093042728,15.17617689,1519.0,1518.9,0.14813997]
["bitfinex","ETHUSD",1674093043418,15.17617689,1519.0,1518.8,0.02639279]
["bitfinex","ETHUSD",1674093043419,2.51761769,1518.9,1518.8,0.02639279]
["bitfinex","ETHUSD",1674093043562,18.85644528,1518.9,1518.8,0.02639279]
["bitfinex","ETHUSD",1674093043773,23.08967082,1518.9,1518.8,0.02639279]
["bitfinex","ETHUSD",1674093044842,18.92187528,1518.9,1518.8,0.02639279]
["bitfinex","ETHUSD",1674093045740,17.92187528,1518.9,1518.8,0.02639279]
["bitfinex","ETHUSD",1674093052820,17.84884828,1518.9,1518.8,0.02639279]
["bitfinex","ETHUSD",1674093058372,17.84623924,1518.9,1518.8,0.02639279]
["bitfinex","ETHUSD",1674093059667,1.0,1518.8,1518.6,1e-08]
["bitfinex","ETHUSD",1674093059880,10.7624,1518.7,1518.6,1e-08]
["bitfinex","ETHUSD",1674093060115,10.82783,1518.7,1518.6,1e-08]
["bitfinex","ETHUSD",1674093060507,19.62913,1518.7,1518.6,1e-08]
["bitfinex","ETHUSD",1674093062072,22.92087759,1518.7,1518.6,1e-08]
["bitfinex","ETHUSD",1674093062275,26.13172474,1518.7,1518.6,1e-08]
["bitfinex","ETHUSD",1674093063434,0.75899999,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093063642,2.31199999,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093063854,6.92180999,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093064179,8.39568799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093064944,13.00549799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093067946,8.39568799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093069114,13.00549799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093070307,11.45249799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093072482,6.84268799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093073050,1.47587799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093073359,1.41044799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093074523,6.02025799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093074835,6.08568799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093077943,10.69549799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093078268,14.21724558,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093080396,6.08568799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093083203,10.69549799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093086672,6.08568799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093086885,1.47587799,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093087115,0.00199999,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093094823,0.00199999,1518.5,1518.4,6.76659731]
["bitfinex","ETHUSD",1674093095132,0.00199999,1518.5,1518.4,6.83259731]
["bitfinex","ETHUSD",1674093096626,0.00199999,1518.5,1518.4,0.24672731]
["bitfinex","ETHUSD",1674093096781,0.00199999,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093099123,0.00199999,1518.5,1518.4,13.35246731]
["bitfinex","ETHUSD",1674093099311,0.00199999,1518.5,1518.4,14.10804154]
["bitfinex","ETHUSD",1674093099519,0.75418564,1518.9,1518.6,13.16984]
["bitfinex","ETHUSD",1674093099711,0.75418564,1518.9,1518.6,13.23584]
["bitfinex","ETHUSD",1674093099712,0.68875564,1518.9,1518.6,13.23584]
["bitfinex","ETHUSD",1674093099929,1.03313345,1519.0,1518.6,13.23584]
["bitfinex","ETHUSD",1674093099930,1.72188909,1519.0,1518.6,13.23584]
["bitfinex","ETHUSD",1674093100259,2.86531009,1519.0,1518.7,1.538]
["bitfinex","ETHUSD",1674093100489,2.86531009,1519.0,1518.8,14.72096]
["bitfinex","ETHUSD",1674093100667,2.86531009,1519.0,1518.8,14.78696]
["bitfinex","ETHUSD",1674093100668,1.72188909,1519.0,1518.8,14.78696]
["bitfinex","ETHUSD",1674093100874,0.68875564,1519.0,1518.8,14.78696]
["bitfinex","ETHUSD",1674093101091,0.68875564,1519.1,1518.8,14.78696]
["bitfinex","ETHUSD",1674093101296,1.72188909,1519.1,1518.8,13.23396]
["bitfinex","ETHUSD",1674093101526,2.86526879,1519.1,1518.8,13.23396]
["bitfinex","ETHUSD",1674093102084,0.68875564,1519.0,1518.8,13.23396]
["bitfinex","ETHUSD",1674093102246,0.68875564,1519.0,1518.8,12.5479042]
["bitfinex","ETHUSD",1674093102461,0.68875564,1519.0,1518.8,0.066]
["bitfinex","ETHUSD",1674093102817,0.68875564,1518.9,1518.7,0.002]
["bitfinex","ETHUSD",1674093103011,1.90105754,1518.9,1518.5,14.36678049]
["bitfinex","ETHUSD",1674093103202,0.7576312,1518.9,1518.5,14.36678049]
["bitfinex","ETHUSD",1674093106553,5.3662612,1518.9,1518.5,7.78167049]
["bitfinex","ETHUSD",1674093106757,0.07576312,1518.8,1518.5,14.36709049]
["bitfinex","ETHUSD",1674093106969,0.7576312,1518.9,1518.5,14.36709049]
["bitfinex","ETHUSD",1674093108234,0.68875564,1518.9,1518.5,20.95253049]
["bitfinex","ETHUSD",1674093108866,2.86540184,1519.0,1518.5,20.95253049]
["bitfinex","ETHUSD",1674093109125,1.72188909,1519.0,1518.5,20.95253049]
["bitfinex","ETHUSD",1674093109292,2.86538647,1519.0,1518.5,20.95253049]
["bitfinex","ETHUSD",1674093109828,0.68875564,1519.0,1518.5,20.95253049]
["bitfinex","ETHUSD",1674093110148,1.83223368,1519.0,1518.5,20.95253049]
["bitfinex","ETHUSD",1674093110331,0.68875564,1519.0,1518.6,2.552]
["bitfinex","ETHUSD",1674093110541,9.54138564,1519.1,1518.7,1.553]
["bitfinex","ETHUSD",1674093110813,8.85263,1519.1,1518.7,14.72172]
["bitfinex","ETHUSD",1674093110976,8.85263,1519.1,1518.7,14.78772]
["bitfinex","ETHUSD",1674093111542,3.29174759,1519.0,1518.7,1.066]
["bitfinex","ETHUSD",1674093111697,1.83229767,1518.9,1518.6,0.066]
["bitfinex","ETHUSD",1674093111907,14.72471668,1518.9,1518.5,0.06667049]
["bitfinex","ETHUSD",1674093112166,3.04873657,1518.8,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093112376,1.90511886,1518.8,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093112589,1.68875564,1518.7,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093112807,0.16887556,1518.6,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093112957,1.90511886,1518.8,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093112958,4.6092,1518.7,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093113167,1.0,1518.6,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093113378,5.67463,1518.7,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093113647,0.567463,1518.6,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093113955,0.567463,1518.6,1518.5,0.74167049]
["bitfinex","ETHUSD",1674093114119,0.93741541,1518.8,1518.5,0.74167049]
["bitfinex","ETHUSD",1674093114325,0.87198541,1518.8,1518.5,0.74167049]
["bitfinex","ETHUSD",1674093115508,0.18322977,1518.8,1518.5,0.74167049]
["bitfinex","ETHUSD",1674093116928,0.18322977,1518.8,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093117139,2.01560538,1518.8,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093117472,0.20156054,1518.7,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093117758,6.48091541,1518.8,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093117990,6.54634541,1518.8,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093119819,7.57947886,1518.8,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093120033,11.15527541,1518.8,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093120358,1.0,1518.6,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093122136,10.219,1518.6,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093122518,10.28443,1518.6,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093124016,13.66994594,1518.6,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093124694,13.89994594,1518.6,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093124913,17.01028663,1518.6,1518.5,0.00067049]
["bitfinex","ETHUSD",1674093125061,0.69131866,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093125281,1.69131866,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093125612,6.30112866,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093125827,8.58332416,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093127647,7.58332416,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093128170,12.19313416,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093128693,13.19313416,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093130324,14.74613416,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093130537,13.74613416,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093135292,14.74613416,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093136051,15.57876016,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093136410,16.57876016,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093136628,15.4348898,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093136898,18.72663739,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093137096,21.62764009,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093137308,20.59450664,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093137480,22.31025814,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093137689,20.59450664,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093138032,22.31036202,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093138237,22.31036093,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093138427,20.59450664,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093138860,19.45063739,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093139047,17.76188175,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093139258,23.62767675,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093139575,24.31040217,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093140217,33.04300217,1518.5,1518.4,0.18072731]
["bitfinex","ETHUSD",1674093140427,4.30430022,1518.4,1518.2,0.18988833]
["bitfinex","ETHUSD",1674093140639,15.29556759,1518.3,1518.2,0.18988833]
["bitfinex","ETHUSD",1674093140873,17.40609759,1518.3,1518.2,0.18988833]
["bitfinex","ETHUSD",1674093142310,1.0,1518.2,1518.1,1e-08]
["bitfinex","ETHUSD",1674093142519,14.07609076,1518.2,1518.1,1e-08]
["bitfinex","ETHUSD",1674093142729,14.14152076,1518.2,1518.1,1e-08]
["bitfinex","ETHUSD",1674093142970,17.43326835,1518.2,1518.1,1e-08]
["bitfinex","ETHUSD",1674093143564,17.43326835,1518.2,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093143826,3.29174759,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093144148,6.35434683,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093144310,0.06543,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093144530,6.97780076,1518.2,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093145892,7.97780076,1518.2,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093146242,0.79778008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093147030,5.40880008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093147295,5.47423008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093147814,11.63825008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093148610,14.92999767,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093148867,15.15999767,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093149192,16.65409767,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093149337,24.77949767,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093149548,21.48775008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093149813,21.25775008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093150864,16.64673008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093151336,10.48271008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093151547,9.98861008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093153551,19.44437767,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093153760,16.15263008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093153972,9.98861008,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093155448,13.28035767,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093155662,15.06335767,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093155907,16.55745767,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093156238,27.09545017,1518.1,1518.0,0.18788834]
["bitfinex","ETHUSD",1674093156570,27.09545017,1518.1,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093156571,40.67697318,1518.1,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093156764,1.553,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093156916,5.07474759,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093157125,5.63437759,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093157334,6.63437759,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093157775,19.97596759,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093157968,22.78250465,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093158524,33.73295556,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093159334,32.01637081,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093159567,30.87190771,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093160012,30.18470465,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093161240,32.01640269,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093161456,30.18470465,1517.8,1517.7,0.19699187]
["bitfinex","ETHUSD",1674093162595,30.18470465,1517.8,1517.7,0.14699187]
["bitfinex","ETHUSD",1674093162967,28.95470465,1517.8,1517.7,0.14699187]
["bitfinex","ETHUSD",1674093163119,17.43477465,1517.8,1517.7,0.14699187]
["bitfinex","ETHUSD",1674093163693,17.43477465,1517.8,1517.6,0.23109196]
["bitfinex","ETHUSD",1674093163847,1.74347747,1517.7,1517.6,0.23109196]
["bitfinex","ETHUSD",1674093166053,8.46330759,1517.8,1517.6,0.23109196]
["bitfinex","ETHUSD",1674093168519,0.55963,1517.8,1517.6,0.23109196]
["bitfinex","ETHUSD",1674093168846,0.55963,1517.9,1517.6,0.23109196]
["bitfinex","ETHUSD",1674093169056,0.4942,1517.9,1517.6,0.23109196]
["bitfinex","ETHUSD",1674093169442,0.06543,1518.0,1517.7,1.538]
["bitfinex","ETHUSD",1674093169660,0.00759,1518.1,1517.8,13.17696]
["bitfinex","ETHUSD",1674093169988,0.00759,1518.1,1517.8,13.24296]
["bitfinex","ETHUSD",1674093170177,0.50169,1518.1,1517.8,13.24296]
["bitfinex","ETHUSD",1674093170391,0.00759,1518.1,1517.8,13.24296]
["bitfinex","ETHUSD",1674093172541,0.00759,1518.1,1517.8,14.24296]
["bitfinex","ETHUSD",1674093173578,0.00759,1518.1,1517.8,13.24296]
["bitfinex","ETHUSD",1674093176505,0.00759,1518.1,1517.8,0.066]
["bitfinex","ETHUSD",1674093176712,0.69479306,1518.1,1517.7,6.65464]
["bitfinex","ETHUSD",1674093177576,0.69479306,1518.1,1517.7,6.60464]
["bitfinex","ETHUSD",1674093177790,0.06947931,1518.0,1517.7,6.60464]
["bitfinex","ETHUSD",1674093180556,0.06947931,1518.0,1517.7,0.066]
["bitfinex","ETHUSD",1674093180727,0.06947931,1518.0,1517.6,23.69897196]
["bitfinex","ETHUSD",1674093181801,3.3612269,1518.0,1517.6,17.10972196]
["bitfinex","ETHUSD",1674093182016,0.33612269,1517.9,1517.6,10.52059196]
["bitfinex","ETHUSD",1674093182658,0.33612269,1517.9,1517.6,9.83400239]
["bitfinex","ETHUSD",1674093184127,1.33612269,1517.9,1517.6,9.83400239]
["bitfinex","ETHUSD",1674093184339,4.62787028,1517.9,1517.6,9.83400239]
["bitfinex","ETHUSD",1674093184551,0.46278703,1517.8,1517.6,9.83400239]
["bitfinex","ETHUSD",1674093185146,0.46278703,1517.8,1517.6,0.066]
["bitfinex","ETHUSD",1674093185477,0.46278703,1517.8,1517.5,6.6555]
["bitfinex","ETHUSD",1674093187013,0.46278703,1517.8,1517.5,0.066]
["bitfinex","ETHUSD",1674093187279,0.46278703,1517.8,1517.4,19.52463467]
["bitfinex","ETHUSD",1674093187854,8.36649462,1517.8,1517.4,19.52463467]
["bitfinex","ETHUSD",1674093188122,0.83664946,1517.7,1517.4,19.52463467]
["bitfinex","ETHUSD",1674093188647,0.46278703,1517.8,1517.4,26.11485467]
["bitfinex","ETHUSD",1674093194744,0.40155269,1517.9,1517.4,26.11485467]
["bitfinex","ETHUSD",1674093194954,0.68720306,1518.0,1517.4,27.66785467]
["bitfinex","ETHUSD",1674093195209,5.12318119,1518.0,1517.4,27.66785467]
["bitfinex","ETHUSD",1674093195396,4.04438065,1518.0,1517.4,28.35856906]
["bitfinex","ETHUSD",1674093195583,3.97895065,1518.0,1517.4,28.35856906]
["bitfinex","ETHUSD",1674093195795,0.39789506,1517.9,1517.4,28.35856906]
["bitfinex","ETHUSD",1674093196366,0.68720306,1518.0,1517.4,28.35856906]
["bitfinex","ETHUSD",1674093196532,1.83142069,1518.0,1517.4,28.35856906]
["bitfinex","ETHUSD",1674093196983,1.83142069,1518.0,1517.5,1.553]
["bitfinex","ETHUSD",1674093197214,1.83142069,1518.0,1517.6,20.76739]
["bitfinex","ETHUSD",1674093197371,1.83142069,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093197582,0.18314207,1517.9,1517.6,19.83339]
["bitfinex","ETHUSD",1674093198134,0.68720306,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093198391,1.83142659,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093203171,2.86656004,1518.0,1517.6,19.83139]
["bitfinex","ETHUSD",1674093203524,1.03313345,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093203673,2.17735646,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093203884,3.17735646,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093204093,1.03313345,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093204353,1.14421647,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093205383,2.17734992,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093205886,0.21773499,1517.9,1517.6,19.83339]
["bitfinex","ETHUSD",1674093206098,2.17734992,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093206099,1.03313345,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093206359,2.1773431,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093207348,1.03313345,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093207600,2.17732042,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093208438,4.33549293,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093208653,1.14418697,1517.9,1517.6,19.83339]
["bitfinex","ETHUSD",1674093209031,3.25673596,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093209290,3.19130596,1518.0,1517.6,19.83339]
["bitfinex","ETHUSD",1674093209455,1.14423433,1517.9,1517.6,19.83339]
["bitfinex","ETHUSD",1674093211658,1.14423433,1517.9,1517.6,0.066]
["bitfinex","ETHUSD",1674093211659,3.52174759,1517.8,1517.6,0.066]
["bitfinex","ETHUSD",1674093211921,3.29174759,1517.7,1517.4,9.93471467]
["bitfinex","ETHUSD",1674093212134,1.32856345,1517.8,1517.4,23.11513467]
["bitfinex","ETHUSD",1674093212324,3.52174759,1517.8,1517.4,23.11513467]
["bitfinex","ETHUSD",1674093212532,0.23,1517.8,1517.4,23.11513467]
["bitfinex","ETHUSD",1674093212747,13.90536048,1517.9,1517.4,23.11513467]
["bitfinex","ETHUSD",1674093212923,14.19710807,1517.9,1517.4,23.80584906]
["bitfinex","ETHUSD",1674093213137,1.41971081,1517.8,1517.4,23.80584906]
["bitfinex","ETHUSD",1674093213508,2.10997792,1517.8,1517.4,23.80384906]
["bitfinex","ETHUSD",1674093213672,1.41971081,1517.8,1517.4,23.80584906]
["bitfinex","ETHUSD",1674093213891,11.59362759,1517.9,1517.4,25.35884906]
["bitfinex","ETHUSD",1674093215604,11.59362759,1517.9,1517.4,26.3932104]
["bitfinex","ETHUSD",1674093216392,11.59362759,1517.9,1517.4,25.35884906]
["bitfinex","ETHUSD",1674093216708,11.59362759,1517.9,1517.4,26.3932104]
["bitfinex","ETHUSD",1674093217498,11.59362759,1517.9,1517.4,25.35884906]
["bitfinex","ETHUSD",1674093217824,2.82603535,1517.8,1517.4,25.35884906]
["bitfinex","ETHUSD",1674093217971,2.68177298,1517.8,1517.4,25.35884906]
["bitfinex","ETHUSD",1674093218183,1.68177298,1517.8,1517.4,25.35884906]
["bitfinex","ETHUSD",1674093219142,0.00759,1517.6,1517.4,25.35884906]
["bitfinex","ETHUSD",1674093219367,0.00759,1517.6,1517.4,23.80584906]
["bitfinex","ETHUSD",1674093221874,0.00759,1517.6,1517.4,24.8402104]
["bitfinex","ETHUSD",1674093222105,0.00759,1517.6,1517.5,3.26307573]
["bitfinex","ETHUSD",1674093222326,0.00759,1517.6,1517.5,20.05032134]
["bitfinex","ETHUSD",1674093222541,0.00759,1517.6,1517.5,19.81792134]
["bitfinex","ETHUSD",1674093222732,0.00759,1517.6,1517.5,21.18571089]
["bitfinex","ETHUSD",1674093225920,0.00759,1517.6,1517.5,19.81792134]
["bitfinex","ETHUSD",1674093227079,0.00759,1517.6,1517.5,21.18571089]
["bitfinex","ETHUSD",1674093227384,0.00759,1517.6,1517.5,22.6884663]
["bitfinex","ETHUSD",1674093227585,0.68826711,1518.2,1517.6,1.0]
["bitfinex","ETHUSD",1674093227755,1.09856345,1518.3,1517.8,2.23868271]
["bitfinex","ETHUSD",1674093227756,1.72140056,1518.3,1517.8,2.23868271]
["bitfinex","ETHUSD",1674093227969,2.8653825,1518.3,1517.9,19.76349]
["bitfinex","ETHUSD",1674093228331,4.15907222,1518.3,1517.9,19.82949]
["bitfinex","ETHUSD",1674093228509,1.98195683,1518.3,1517.9,19.82949]
["bitfinex","ETHUSD",1674093232071,0.68826711,1518.3,1517.9,21.38249]
["bitfinex","ETHUSD",1674093232279,9.72456345,1518.4,1518.1,1.548]
["bitfinex","ETHUSD",1674093232280,0.06543,1518.4,1518.1,1.548]
["bitfinex","ETHUSD",1674093232527,10.57044811,1518.5,1518.2,19.91502]
["bitfinex","ETHUSD",1674093232735,10.57044811,1518.5,1518.2,19.13990085]
["bitfinex","ETHUSD",1674093232736,0.75974811,1518.5,1518.2,19.13990085]
["bitfinex","ETHUSD",1674093232933,0.69431811,1518.5,1518.2,19.13990085]
["bitfinex","ETHUSD",1674093234532,0.69431811,1518.5,1518.2,12.55316085]
["bitfinex","ETHUSD",1674093234723,0.69431811,1518.5,1518.2,5.96642085]
["bitfinex","ETHUSD",1674093234724,0.06943181,1518.4,1518.2,5.96642085]
["bitfinex","ETHUSD",1674093236039,0.06943181,1518.4,1518.2,12.55316085]
["bitfinex","ETHUSD",1674093236773,0.06943181,1518.4,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093238242,0.69431811,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093238400,0.006051,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093239384,0.69431811,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093239600,1.83819565,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093239769,0.006051,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093240137,1.12463024,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093243439,1.12663024,1518.5,1518.2,11.3309651]
["bitfinex","ETHUSD",1674093243655,0.006051,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093245819,1.83825538,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093246020,0.69431811,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093246865,1.69431811,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093247036,0.16943181,1518.4,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093248137,0.69431811,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093248277,1.69431811,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093248802,0.69431811,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093249232,1.69431811,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093250190,0.69431811,1518.5,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093250400,0.06943181,1518.4,1518.2,11.3329651]
["bitfinex","ETHUSD",1674093251328,0.06943181,1518.4,1518.2,11.32987706]
["bitfinex","ETHUSD",1674093253073,0.75769892,1518.4,1518.2,0.066]
["bitfinex","ETHUSD",1674093253395,4.48787985,1518.4,1518.1,0.066]
["bitfinex","ETHUSD",1674093253588,1.21983913,1518.3,1517.9,6.65399]
["bitfinex","ETHUSD",1674093253739,1.764037,1518.3,1517.9,6.65399]
["bitfinex","ETHUSD",1674093253950,0.1764037,1518.2,1517.9,6.65399]
["bitfinex","ETHUSD",1674093254290,14.9308584,1518.2,1517.9,0.066]
["bitfinex","ETHUSD",1674093254477,3.29174759,1518.1,1517.6,46.27837]
["bitfinex","ETHUSD",1674093254693,1.88217476,1518.0,1517.6,16.00837]
["bitfinex","ETHUSD",1674093255154,1.0,1517.9,1517.6,16.00837]
["bitfinex","ETHUSD",1674093256085,2.88217476,1518.0,1517.6,16.00837]
["bitfinex","ETHUSD",1674093256309,7.49354476,1518.0,1517.6,16.00837]
["bitfinex","ETHUSD",1674093256484,0.74935448,1517.9,1517.6,16.00837]
["bitfinex","ETHUSD",1674093256924,0.32917476,1518.0,1517.6,16.00837]
["bitfinex","ETHUSD",1674093258815,1.32917476,1518.0,1517.6,16.00837]
["bitfinex","ETHUSD",1674093259031,5.94058476,1518.0,1517.6,16.00837]
["bitfinex","ETHUSD",1674093259374,10.85076235,1518.0,1517.6,6.65497]
["bitfinex","ETHUSD",1674093259721,0.59405848,1517.9,1517.6,6.65497]
["bitfinex","ETHUSD",1674093260929,0.59405848,1517.9,1517.6,13.24432]
["bitfinex","ETHUSD",1674093261255,0.32917476,1518.0,1517.6,13.24432]
["bitfinex","ETHUSD",1674093263059,1.32917476,1518.0,1517.6,13.24432]
["bitfinex","ETHUSD",1674093263356,0.32917476,1518.0,1517.6,13.24432]
["bitfinex","ETHUSD",1674093263682,1.18841811,1518.1,1517.6,13.24432]
["bitfinex","ETHUSD",1674093266095,0.006051,1518.1,1517.6,13.24432]
["bitfinex","ETHUSD",1674093266312,0.006051,1518.1,1517.7,1.553]
["bitfinex","ETHUSD",1674093266594,0.006051,1518.1,1517.8,13.17678]
["bitfinex","ETHUSD",1674093266808,0.006051,1518.1,1517.8,13.24278]
["bitfinex","ETHUSD",1674093268600,0.98834581,1518.1,1517.8,0.066]
["bitfinex","ETHUSD",1674093268819,0.98834581,1518.1,1517.7,24.2625]
["bitfinex","ETHUSD",1674093269143,0.98834581,1518.1,1517.7,30.85141]
["bitfinex","ETHUSD",1674093270691,0.006051,1518.1,1517.7,30.85141]
["bitfinex","ETHUSD",1674093270902,0.006051,1518.1,1517.7,32.39941]
["bitfinex","ETHUSD",1674093271144,0.006051,1518.1,1517.9,6.58804]
["bitfinex","ETHUSD",1674093271375,0.006051,1518.1,1517.9,6.65404]
["bitfinex","ETHUSD",1674093271588,0.006051,1518.1,1517.9,6.65095355]
["bitfinex","ETHUSD",1674093272842,0.006051,1518.1,1517.9,12.55254592]
["bitfinex","ETHUSD",1674093275127,0.006051,1518.1,1517.9,5.96450592]
["bitfinex","ETHUSD",1674093275320,0.006051,1518.1,1517.9,0.066]
["bitfinex","ETHUSD",1674093275529,0.9195191,1518.1,1517.8,6.65413]
["bitfinex","ETHUSD",1674093276133,0.9195191,1518.1,1517.8,0.066]
["bitfinex","ETHUSD",1674093276422,0.006051,1518.1,1517.8,13.1769]
["bitfinex","ETHUSD",1674093276636,0.006051,1518.1,1517.8,13.2429]
["bitfinex","ETHUSD",1674093277777,0.006051,1518.1,1517.8,6.65442]
["bitfinex","ETHUSD",1674093278834,0.006051,1518.1,1517.8,0.066]
["bitfinex","ETHUSD",1674093279169,12.04291675,1518.1,1517.7,17.674]
["bitfinex","ETHUSD",1674093279350,10.96420292,1518.1,1517.7,17.674]
["bitfinex","ETHUSD",1674093280476,10.96420292,1518.1,1517.7,7.9547]
["bitfinex","ETHUSD",1674093280686,1.09642029,1518.0,1517.7,7.9547]
["bitfinex","ETHUSD",1674093281203,1.09642029,1518.0,1517.7,0.066]
["bitfinex","ETHUSD",1674093281352,1.09642029,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1674093286200,1.7846874,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1674093286361,2.77517637,1518.1,1517.7,16.17778]
["bitfinex","ETHUSD",1674093286571,2.77517637,1518.1,1517.7,16.24378]
["bitfinex","ETHUSD",1674093286572,1.67661292,1518.1,1517.7,16.24378]
["bitfinex","ETHUSD",1674093288380,0.16766129,1518.0,1517.7,16.24378]
["bitfinex","ETHUSD",1674093289419,0.16766129,1518.0,1517.7,9.65487]
["bitfinex","ETHUSD",1674093289826,0.16766129,1518.0,1517.7,3.066]
["bitfinex","ETHUSD",1674093290040,0.8559284,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1674093298759,0.8559284,1518.0,1517.7,9.58884]
["bitfinex","ETHUSD",1674093298969,0.8559284,1518.0,1517.7,9.65284]
["bitfinex","ETHUSD",1674093299219,0.8559284,1518.0,1517.7,9.65484]
["bitfinex","ETHUSD",1674093300591,3.03323228,1518.0,1517.7,9.65484]
["bitfinex","ETHUSD",1674093300756,1.88906185,1518.0,1517.7,9.65484]
["bitfinex","ETHUSD",1674093300971,1.88906185,1518.0,1517.7,9.65284]
["bitfinex","ETHUSD",1674093301344,0.8559284,1518.0,1517.7,9.65484]
["bitfinex","ETHUSD",1674093301658,3.03324073,1518.0,1517.7,3.066]
["bitfinex","ETHUSD",1674093301811,1.88906185,1518.0,1517.7,3.0]
["bitfinex","ETHUSD",1674093302023,0.69044229,1517.7,1517.6,0.066]
["bitfinex","ETHUSD",1674093302243,0.69044229,1517.7,1517.5,6.65575]
["bitfinex","ETHUSD",1674093304233,0.00244229,1517.7,1517.5,13.24553]
["bitfinex","ETHUSD",1674093310179,0.00024091,1517.7,1517.5,13.24553]
["bitfinex","ETHUSD",1674093317021,0.00024091,1517.7,1517.5,16.48921271]
["bitfinex","ETHUSD",1674093317398,0.00024091,1517.7,1517.5,14.79853]
["bitfinex","ETHUSD",1674093318132,0.00024091,1517.7,1517.5,16.48921271]
["bitfinex","ETHUSD",1674093319285,0.00024091,1517.7,1517.5,15.48921271]
["bitfinex","ETHUSD",1674093319492,0.00024091,1517.7,1517.5,16.48921271]
["bitfinex","ETHUSD",1674093319706,0.00024091,1517.7,1517.5,15.48921271]
["bitfinex","ETHUSD",1674093319916,0.00024091,1517.7,1517.5,16.48921271]
["bitfinex","ETHUSD",1674093321392,0.00024091,1517.7,1517.6,1.0]
["bitfinex","ETHUSD",1674093321607,0.00024091,1517.7,1517.6,14.1787]
["bitfinex","ETHUSD",1674093321861,0.00024091,1517.7,1517.6,14.2447]
["bitfinex","ETHUSD",1674093322236,0.00024091,1517.7,1517.6,13.2447]
["bitfinex","ETHUSD",1674093322913,0.00024091,1517.7,1517.6,16.93538271]
["bitfinex","ETHUSD",1674093323075,0.00024091,1517.7,1517.6,16.2447]
["bitfinex","ETHUSD",1674093323487,0.00024091,1517.7,1517.6,18.48838271]
["bitfinex","ETHUSD",1674093324219,0.00629191,1517.7,1517.6,18.48838271]
["bitfinex","ETHUSD",1674093325906,10.05759711,1518.0,1517.6,17.7977]
["bitfinex","ETHUSD",1674093325907,9.96388902,1518.0,1517.6,17.7977]
["bitfinex","ETHUSD",1674093327683,9.96388902,1518.0,1517.6,18.48838271]
["bitfinex","ETHUSD",1674093329805,9.96388902,1518.0,1517.6,16.2447]
["bitfinex","ETHUSD",1674093333023,9.96388902,1518.0,1517.6,16.93538271]
["bitfinex","ETHUSD",1674093333573,0.21879848,1517.9,1517.7,1.0]
["bitfinex","ETHUSD",1674093333745,0.21879848,1517.9,1517.7,14.17735]
["bitfinex","ETHUSD",1674093333996,0.21879848,1517.9,1517.7,14.24335]
["bitfinex","ETHUSD",1674093337003,0.21879848,1517.9,1517.7,13.24335]
["bitfinex","ETHUSD",1674093338207,0.21879848,1517.9,1517.7,6.65452]
["bitfinex","ETHUSD",1674093343109,0.21879848,1517.9,1517.7,6.65145741]
["bitfinex","ETHUSD",1674093347419,0.21879848,1517.9,1517.7,13.24036741]
["bitfinex","ETHUSD",1674093349250,0.21879848,1517.9,1517.7,6.65145741]
["bitfinex","ETHUSD",1674093349437,2.05130421,1517.9,1517.7,0.064]
["bitfinex","ETHUSD",1674093349646,2.14307155,1517.9,1517.6,9.65535]
["bitfinex","ETHUSD",1674093353650,2.14307155,1517.9,1517.6,9.65335]
["bitfinex","ETHUSD",1674093353860,2.14307155,1517.9,1517.6,9.65535]
["bitfinex","ETHUSD",1674093355350,1.45480444,1517.9,1517.6,9.65535]
["bitfinex","ETHUSD",1674093355971,2.14307155,1517.9,1517.6,9.65535]
["bitfinex","ETHUSD",1674093360259,1.45480444,1517.9,1517.6,3.066]
["bitfinex","ETHUSD",1674093360482,1.45480444,1517.9,1517.6,9.58931]
["bitfinex","ETHUSD",1674093360698,0.21879848,1517.9,1517.6,16.24466]
["bitfinex","ETHUSD",1674093360903,0.21879848,1517.9,1517.6,16.93534271]
["bitfinex","ETHUSD",1674093363095,0.21589234,1517.9,1517.6,16.93534271]
["bitfinex","ETHUSD",1674093363744,0.21589234,1517.9,1517.6,16.24466]
["bitfinex","ETHUSD",1674093367035,3.16967384,1517.9,1517.6,9.65531]
["bitfinex","ETHUSD",1674093367251,2.02545093,1517.9,1517.6,9.65531]
["bitfinex","ETHUSD",1674093367819,2.02545093,1517.9,1517.6,3.066]
["bitfinex","ETHUSD",1674093368033,3.05858438,1517.9,1517.6,3.0]
["bitfinex","ETHUSD",1674093368296,0.30585844,1517.8,1517.6,3.0]
["bitfinex","ETHUSD",1674093370323,0.30585844,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093370456,2.13841543,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093370660,0.99412555,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093371107,0.30585844,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093372350,1.30585844,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093372557,0.99412555,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093373206,0.30585844,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093375569,2.13842777,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093375769,0.99412555,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093376174,11.00473199,1517.9,1517.5,14.92475]
["bitfinex","ETHUSD",1674093376349,8.41859854,1517.9,1517.5,14.92475]
["bitfinex","ETHUSD",1674093376560,9.45173199,1517.9,1517.5,14.92475]
["bitfinex","ETHUSD",1674093376771,1.83253614,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093377098,1.0596001,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093377661,1.74786721,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093378440,1.0596001,1517.8,1517.5,14.92475]
["bitfinex","ETHUSD",1674093379105,1.0596001,1517.8,1517.5,8.3352]
["bitfinex","ETHUSD",1674093381176,7.73569438,1517.9,1517.5,8.3352]
["bitfinex","ETHUSD",1674093382229,6.70256093,1517.9,1517.5,8.3352]
["bitfinex","ETHUSD",1674093383385,1.83257016,1517.8,1517.5,8.3352]
["bitfinex","ETHUSD",1674093384057,0.68826711,1517.8,1517.5,8.3352]
["bitfinex","ETHUSD",1674093384263,7.73569438,1517.9,1517.5,8.3352]
["bitfinex","ETHUSD",1674093384439,0.77356944,1517.8,1517.5,8.3352]
["bitfinex","ETHUSD",1674093384652,1.46183655,1517.8,1517.5,8.3352]
["bitfinex","ETHUSD",1674093385005,0.77356944,1517.8,1517.5,8.3352]
["bitfinex","ETHUSD",1674093385376,1.46183655,1517.8,1517.5,8.3352]
["bitfinex","ETHUSD",1674093386793,0.77356944,1517.8,1517.5,8.3352]
["bitfinex","ETHUSD",1674093387012,0.68826711,1517.8,1517.5,14.92494]
["bitfinex","ETHUSD",1674093387329,0.96756298,1517.9,1517.5,21.51472]
["bitfinex","ETHUSD",1674093387487,0.90213298,1517.9,1517.6,1.0]
["bitfinex","ETHUSD",1674093387697,0.90213298,1517.9,1517.6,7.5892]
["bitfinex","ETHUSD",1674093387941,0.90213298,1517.9,1517.6,6.6552]
["bitfinex","ETHUSD",1674093388686,2.04636415,1517.9,1517.6,6.6552]
["bitfinex","ETHUSD",1674093388899,0.90213298,1517.9,1517.6,6.6552]
["bitfinex","ETHUSD",1674093389263,2.04636749,1517.9,1517.6,6.6552]
["bitfinex","ETHUSD",1674093389475,0.90213298,1517.9,1517.6,6.6552]
["bitfinex","ETHUSD",1674093389848,3.07950919,1517.9,1517.6,6.6552]
["bitfinex","ETHUSD",1674093390159,0.90213298,1517.9,1517.6,6.6552]
["bitfinex","ETHUSD",1674093390768,0.90213298,1517.9,1517.6,0.066]
["bitfinex","ETHUSD",1674093391104,6.0979654,1517.9,1517.5,8.3352]
["bitfinex","ETHUSD",1674093391254,1.14430458,1517.8,1517.5,8.3352]
["bitfinex","ETHUSD",1674093391717,3.72943803,1517.8,1517.5,0.066]
["bitfinex","ETHUSD",1674093391904,1.03313345,1517.6,1517.4,0.15723167]
["bitfinex","ETHUSD",1674093392129,1.03313345,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093392349,2.23843191,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093392517,3.27156536,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093392727,4.82356536,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093393312,13.01613191,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093393520,13.08156191,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093394624,17.40644295,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093394836,17.63644295,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093395270,16.6033095,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093396239,16.60360754,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093396452,16.60361069,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093396830,16.60360941,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093397074,16.14638067,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093397264,11.93725733,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093398674,7.32440733,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093402239,2.71155733,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093402460,0.06543,1517.6,1517.4,0.76523167]
["bitfinex","ETHUSD",1674093402605,14.75443046,1517.7,1517.4,0.76523167]
["bitfinex","ETHUSD",1674093402819,1.47544305,1517.6,1517.4,0.76523167]
["bitfinex","ETHUSD",1674093403028,14.75443046,1517.7,1517.4,0.76523167]
["bitfinex","ETHUSD",1674093403559,16.31543046,1517.7,1517.4,0.76523167]
["bitfinex","ETHUSD",1674093403773,6.35313046,1517.7,1517.4,0.76523167]
["bitfinex","ETHUSD",1674093406830,11.65277621,1517.7,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093407034,1.16527762,1517.6,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093408540,2.72627762,1517.6,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093409609,7.33882762,1517.6,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093409789,7.40425762,1517.6,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093410174,12.01680762,1517.6,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093410420,1.20168076,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093415215,12.01680762,1517.6,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093415427,1.23070762,1517.6,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093415635,6.35322046,1517.7,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093417500,1.74086046,1517.7,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093417654,1.67543046,1517.7,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093418183,1.546,1517.5,1517.4,0.09123167]
["bitfinex","ETHUSD",1674093418550,6.31345,1517.5,1517.2,3.20581467]
["bitfinex","ETHUSD",1674093418721,1.555,1517.4,1517.2,3.20581467]
["bitfinex","ETHUSD",1674093420495,6.16819,1517.4,1517.2,3.20581467]
["bitfinex","ETHUSD",1674093420711,6.23362,1517.4,1517.2,3.20581467]
["bitfinex","ETHUSD",1674093420971,1.55,1517.3,1517.2,0.20581467]
["bitfinex","ETHUSD",1674093421192,2.173362,1517.3,1517.2,0.20581467]
["bitfinex","ETHUSD",1674093423798,0.623362,1517.3,1517.2,0.20581467]
["bitfinex","ETHUSD",1674093431268,5.236812,1517.3,1517.2,0.20581467]
["bitfinex","ETHUSD",1674093431454,5.302242,1517.3,1517.2,0.20581467]
["bitfinex","ETHUSD",1674093431693,5.51081005,1517.3,1517.2,0.20581467]
["bitfinex","ETHUSD",1674093431880,5.51081005,1517.3,1517.0,9.6233]
["bitfinex","ETHUSD",1674093432596,0.55108101,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674093432814,0.55108101,1517.2,1516.9,8.39269322]
["bitfinex","ETHUSD",1674093434281,14.18301005,1517.3,1516.9,8.39269322]
["bitfinex","ETHUSD",1674093436518,14.8703858,1517.3,1516.9,8.39269322]
["bitfinex","ETHUSD",1674093437234,14.18301005,1517.3,1516.9,8.39269322]
["bitfinex","ETHUSD",1674093437482,14.8703858,1517.3,1516.9,8.39269322]
["bitfinex","ETHUSD",1674093438019,14.18301005,1517.3,1516.9,8.39269322]
["bitfinex","ETHUSD",1674093438530,14.18301005,1517.3,1516.9,14.98501322]
["bitfinex","ETHUSD",1674093442604,9.56956005,1517.3,1516.9,14.98501322]
["bitfinex","ETHUSD",1674093443079,0.27399805,1517.3,1516.9,21.57740322]
["bitfinex","ETHUSD",1674093443297,0.20856805,1517.3,1516.9,22.26808593]
["bitfinex","ETHUSD",1674093445704,0.20856805,1517.3,1517.2,1.546]
["bitfinex","ETHUSD",1674093445927,0.20856805,1517.3,1517.2,28.60100271]
["bitfinex","ETHUSD",1674093446074,0.20856805,1517.3,1517.2,31.66700271]
["bitfinex","ETHUSD",1674093446435,0.20856805,1517.3,1517.2,39.45800271]
["bitfinex","ETHUSD",1674093447653,0.20856805,1517.3,1517.2,41.13076851]
["bitfinex","ETHUSD",1674093449279,0.20856805,1517.3,1517.2,40.49402678]
["bitfinex","ETHUSD",1674093449499,0.20856805,1517.3,1517.2,41.13076851]
["bitfinex","ETHUSD",1674093449817,0.20856805,1517.3,1517.2,40.4400858]
["bitfinex","ETHUSD",1674093450124,0.20856805,1517.3,1517.2,41.12984486]
["bitfinex","ETHUSD",1674093450699,0.20856805,1517.3,1517.2,40.09382724]
["bitfinex","ETHUSD",1674093450909,0.20856805,1517.3,1517.2,41.12985131]
["bitfinex","ETHUSD",1674093451330,0.20856805,1517.3,1517.2,40.09382724]
["bitfinex","ETHUSD",1674093452060,0.20856805,1517.3,1517.2,40.09182724]
["bitfinex","ETHUSD",1674093452275,0.20856805,1517.3,1517.2,40.09382724]
["bitfinex","ETHUSD",1674093454327,0.20856805,1517.3,1517.2,39.40406173]
["bitfinex","ETHUSD",1674093455252,0.20580798,1517.3,1517.2,38.76732]
["bitfinex","ETHUSD",1674093457031,0.20580798,1517.3,1517.2,39.40406173]
["bitfinex","ETHUSD",1674093457240,0.20580798,1517.3,1517.2,40.09382724]
["bitfinex","ETHUSD",1674093458670,0.20580798,1517.3,1517.2,39.40406173]
["bitfinex","ETHUSD",1674093460702,0.20580798,1517.3,1517.2,31.26698173]
["bitfinex","ETHUSD",1674093460912,0.20580798,1517.3,1517.2,30.63024]
["bitfinex","ETHUSD",1674093461377,0.20580798,1517.3,1517.2,22.83924]
["bitfinex","ETHUSD",1674093462539,0.89380798,1517.3,1517.2,9.65708]
["bitfinex","ETHUSD",1674093462750,0.89380798,1517.3,1517.2,0.066]
["bitfinex","ETHUSD",1674093463065,0.89380798,1517.3,1517.1,16.26686]
["bitfinex","ETHUSD",1674093463215,0.98318878,1517.3,1517.1,6.65736]
["bitfinex","ETHUSD",1674093465534,0.98318878,1517.3,1517.1,0.066]
["bitfinex","ETHUSD",1674093465744,0.98318878,1517.3,1517.1,3.0]
["bitfinex","ETHUSD",1674093465962,0.78631888,1517.2,1517.1,3.0]
["bitfinex","ETHUSD",1674093466893,0.78631888,1517.2,1517.0,3.066]
["bitfinex","ETHUSD",1674093467109,0.78631888,1517.2,1517.0,3.0]
["bitfinex","ETHUSD",1674093467314,0.78631888,1517.2,1517.0,9.59185]
["bitfinex","ETHUSD",1674093467530,0.78631888,1517.2,1517.0,9.65785]
["bitfinex","ETHUSD",1674093468269,0.78631888,1517.2,1517.0,9.65530195]
["bitfinex","ETHUSD",1674093469687,0.09831888,1517.2,1517.0,9.65530195]
["bitfinex","ETHUSD",1674093470113,0.09831888,1517.2,1517.0,3.06345195]
["bitfinex","ETHUSD",1674093470422,0.09831888,1517.2,1517.0,2.99745195]
["bitfinex","ETHUSD",1674093477590,0.09831888,1517.2,1517.0,9.58939195]
["bitfinex","ETHUSD",1674093477771,0.20580798,1517.3,1517.0,9.65539195]
["bitfinex","ETHUSD",1674093479450,0.20580798,1517.3,1517.0,16.24734195]
["bitfinex","ETHUSD",1674093479667,0.20580798,1517.3,1517.0,9.65539195]
["bitfinex","ETHUSD",1674093482562,0.20580798,1517.3,1517.0,6.65794]
["bitfinex","ETHUSD",1674093482762,0.89978878,1517.3,1517.0,6.65794]
["bitfinex","ETHUSD",1674093483655,0.89978878,1517.3,1517.0,0.066]
["bitfinex","ETHUSD",1674093483871,1.546,1517.2,1516.9,6.81461322]
["bitfinex","ETHUSD",1674093484711,2.0404,1517.2,1516.9,0.22249322]
["bitfinex","ETHUSD",1674093484916,1.561,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093486347,9.46711759,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093486518,1.62643,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093486690,2.0555,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093486900,3.204289,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093487858,2.709789,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093488638,1.561,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093488798,0.20404,1517.1,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093489161,6.37915,1517.1,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093489335,6.44458,1517.1,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093489541,0.644458,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093490839,6.819828,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093491159,2.270888,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093491318,0.644458,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093491535,6.819828,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093491870,11.499628,1517.0,1516.9,0.15649322]
["bitfinex","ETHUSD",1674093492105,11.499628,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093492106,12.994128,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093492259,16.51587559,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093493669,15.51587559,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093493861,2.995388,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093494077,1.138958,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093494280,0.644458,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093494699,1.138958,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093495801,5.753328,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093496018,11.994128,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093496419,15.28587559,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093497723,10.67150559,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093498987,16.28587559,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093499135,16.51587559,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093500606,18.06987559,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093502622,19.90226128,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093504218,35.61981705,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674093504392,0.002,1516.8,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093504607,20.24058759,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093504864,29.92141759,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093505075,30.15141759,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093505387,33.94919776,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093505984,38.01309032,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093506223,33.94919776,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093506443,32.39719776,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093506820,5.90881017,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093507037,0.06543,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093507391,0.002,1516.8,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093507989,0.002,1516.8,1516.6,6.86607175]
["bitfinex","ETHUSD",1674093508344,0.002,1516.8,1516.6,6.93207175]
["bitfinex","ETHUSD",1674093509031,0.002,1516.8,1516.6,7.93207175]
["bitfinex","ETHUSD",1674093509380,0.002,1516.8,1516.6,13.52576175]
["bitfinex","ETHUSD",1674093510118,1.554,1516.8,1516.6,0.33843175]
["bitfinex","ETHUSD",1674093510294,1.554,1516.8,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093512903,0.002,1516.8,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093513585,0.002,1516.8,1516.6,6.86609175]
["bitfinex","ETHUSD",1674093513740,0.002,1516.8,1516.6,6.93209175]
["bitfinex","ETHUSD",1674093514865,0.002,1516.8,1516.6,13.52578175]
["bitfinex","ETHUSD",1674093518754,0.002,1516.8,1516.6,6.93209175]
["bitfinex","ETHUSD",1674093518889,0.002,1516.8,1516.6,0.33843175]
["bitfinex","ETHUSD",1674093519258,0.002,1516.8,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093525511,0.17928897,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093527208,0.17720024,1516.7,1516.6,0.27243175]
["bitfinex","ETHUSD",1674093528471,0.17720024,1516.7,1516.6,6.86612175]
["bitfinex","ETHUSD",1674093528729,0.17720024,1516.7,1516.6,6.93212175]
["bitfinex","ETHUSD",1674093530251,0.17720024,1516.7,1516.6,13.52581175]
["bitfinex","ETHUSD",1674093532601,0.17720024,1516.7,1516.6,14.21557726]
["bitfinex","ETHUSD",1674093534837,0.17720024,1516.7,1516.6,13.52581175]
["bitfinex","ETHUSD",1674093538027,0.17720024,1516.7,1516.6,14.21557726]
["bitfinex","ETHUSD",1674093538824,0.17720024,1516.7,1516.6,15.21557726]
["bitfinex","ETHUSD",1674093539033,0.17720024,1516.7,1516.6,14.21557726]
["bitfinex","ETHUSD",1674093540506,0.17720024,1516.7,1516.6,13.52581175]
["bitfinex","ETHUSD",1674093544814,0.17720024,1516.7,1516.6,14.21557726]
["bitfinex","ETHUSD",1674093546037,0.17720024,1516.7,1516.6,15.25160133]
["bitfinex","ETHUSD",1674093546833,0.17720024,1516.7,1516.6,14.21557726]
["bitfinex","ETHUSD",1674093547046,0.17720024,1516.7,1516.6,15.25160133]
["bitfinex","ETHUSD",1674093547521,0.17720024,1516.7,1516.6,14.21557726]
["bitfinex","ETHUSD",1674093549170,0.17477091,1516.7,1516.6,15.25160133]
["bitfinex","ETHUSD",1674093549387,0.17477091,1516.7,1516.6,14.21557726]
["bitfinex","ETHUSD",1674093550231,0.17477091,1516.7,1516.6,19.30650124]
["bitfinex","ETHUSD",1674093550403,0.17477091,1516.7,1516.6,22.35101805]
["bitfinex","ETHUSD",1674093550616,0.17477091,1516.7,1516.6,32.27661805]
["bitfinex","ETHUSD",1674093550826,0.17477091,1516.7,1516.6,31.91331805]
["bitfinex","ETHUSD",1674093551144,10.04091409,1517.3,1516.7,1.0]
["bitfinex","ETHUSD",1674093551405,10.04091409,1517.3,1516.9,3.25233559]
["bitfinex","ETHUSD",1674093551406,9.54651409,1517.3,1516.9,3.25233559]
["bitfinex","ETHUSD",1674093551621,8.86013,1517.3,1517.0,19.77561]
["bitfinex","ETHUSD",1674093551815,8.86013,1517.3,1517.0,19.84161]
["bitfinex","ETHUSD",1674093552948,10.48301039,1517.3,1517.0,19.84161]
["bitfinex","ETHUSD",1674093553504,9.7966263,1517.3,1517.0,19.84161]
["bitfinex","ETHUSD",1674093558301,8.86013,1517.3,1517.0,19.84161]
["bitfinex","ETHUSD",1674093560880,0.06543,1517.3,1517.2,1.546]
["bitfinex","ETHUSD",1674093561030,0.02523325,1517.5,1517.3,1.0]
["bitfinex","ETHUSD",1674093561405,0.02523325,1517.5,1517.4,13.18044]
["bitfinex","ETHUSD",1674093561562,0.02523325,1517.5,1517.4,12.55975617]
["bitfinex","ETHUSD",1674093562664,0.02523325,1517.5,1517.4,15.55975617]
["bitfinex","ETHUSD",1674093563187,0.02523325,1517.5,1517.4,16.55975617]
["bitfinex","ETHUSD",1674093563401,0.02523325,1517.5,1517.4,18.11575617]
["bitfinex","ETHUSD",1674093564392,0.02523325,1517.5,1517.4,17.11575617]
["bitfinex","ETHUSD",1674093579609,0.02523325,1517.5,1517.4,19.3044979]
["bitfinex","ETHUSD",1674093579779,0.02523325,1517.5,1517.4,17.7484979]
["bitfinex","ETHUSD",1674093580577,0.02523325,1517.5,1517.4,25.5976979]
["bitfinex","ETHUSD",1674093584547,0.02143102,1517.5,1517.4,25.5976979]
["bitfinex","ETHUSD",1674093589477,0.10704466,1518.3,1517.8,6.58821]
["bitfinex","ETHUSD",1674093589651,0.03226826,1518.5,1518.3,0.26679686]
["bitfinex","ETHUSD",1674093589865,0.03226826,1518.5,1518.1,26.34784]
["bitfinex","ETHUSD",1674093590088,0.03226826,1518.5,1518.2,3.0]
["bitfinex","ETHUSD",1674093590301,0.03226826,1518.5,1518.3,19.75893]
["bitfinex","ETHUSD",1674093590661,0.72026826,1518.5,1518.3,6.65231]
["bitfinex","ETHUSD",1674093591011,0.72026826,1518.5,1518.3,0.066]
["bitfinex","ETHUSD",1674093591012,1.21426826,1518.5,1518.3,0.066]
["bitfinex","ETHUSD",1674093591214,2.37042683,1518.4,1518.1,6.65296]
["bitfinex","ETHUSD",1674093591426,1.553,1518.3,1518.1,6.65296]
["bitfinex","ETHUSD",1674093591951,3.35542683,1518.4,1518.1,6.65296]
["bitfinex","ETHUSD",1674093592702,2.35542683,1518.4,1518.1,6.65296]
["bitfinex","ETHUSD",1674093594473,0.80942683,1518.4,1518.1,13.24014]
["bitfinex","ETHUSD",1674093595267,0.688,1518.4,1518.1,13.24014]
["bitfinex","ETHUSD",1674093601515,0.688,1518.4,1518.1,12.55377262]
["bitfinex","ETHUSD",1674093602200,5.07937721,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093602523,3.315,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093602703,3.87352285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093602879,2.87352285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093603877,4.55990694,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093605013,1.0,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093608066,5.11990694,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093608226,0.46259069,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093608897,1.46259069,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093609228,0.46259069,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093610495,2.87352285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093610645,1.31252285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093611757,2.31252285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093612278,2.99890694,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093612444,1.99890694,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093612800,1.31252285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093613550,2.31252285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093614182,1.31252285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093614691,2.31252285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093615079,1.31252285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093615502,2.31252285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093616167,0.23125229,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093617535,2.31252285,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093617756,1.99890694,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093618232,1.31090694,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093618443,10.63845235,1518.5,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093620979,11.66802849,1518.5,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093621200,10.63845235,1518.5,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093621788,11.66802849,1518.5,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093622054,1.83031075,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093622227,2.83031075,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093622440,1.68638409,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093622650,0.68638409,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093622860,1.83034169,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093623729,0.68638409,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093624100,1.83034169,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093624359,0.68638409,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093625297,1.83035924,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093625897,0.68638409,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093626569,1.71596023,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093626889,2.85986744,1518.4,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093628044,0.68638409,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093633581,1.8302913,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093633804,0.68638409,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093635363,0.97237079,1518.3,1518.1,12.5500173]
["bitfinex","ETHUSD",1674093635555,3.23238409,1518.2,1518.1,4.74256133]
["bitfinex","ETHUSD",1674093635770,4.40586704,1518.2,1518.0,24.73442]
["bitfinex","ETHUSD",1674093636053,2.23238409,1518.2,1518.0,6.65322]
["bitfinex","ETHUSD",1674093636201,2.84617793,1518.2,1518.0,6.65322]
["bitfinex","ETHUSD",1674093636825,3.87575407,1518.2,1518.0,6.65322]
["bitfinex","ETHUSD",1674093637290,2.84617793,1518.2,1518.0,6.65322]
["bitfinex","ETHUSD",1674093639367,0.68638409,1518.2,1518.0,13.24083]
["bitfinex","ETHUSD",1674093639860,1.83036976,1518.2,1518.0,13.24083]
["bitfinex","ETHUSD",1674093640916,0.68638409,1518.2,1518.0,13.24083]
["bitfinex","ETHUSD",1674093641450,1.83038162,1518.2,1518.0,13.24083]
["bitfinex","ETHUSD",1674093642072,2.28958454,1518.2,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093642284,1.83038162,1518.1,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093645256,1.83044074,1518.1,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093645584,3.79116315,1518.2,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093645746,2.69558701,1518.2,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093646110,4.72516315,1518.2,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093646290,3.69558701,1518.2,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093646499,2.69558701,1518.2,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093647153,3.72516315,1518.2,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093647330,0.9575587,1518.1,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093647541,0.688,1518.1,1518.0,5.96681276]
["bitfinex","ETHUSD",1674093648705,2.51845451,1518.1,1518.0,0.066]
["bitfinex","ETHUSD",1674093648909,2.51845451,1518.1,1517.9,6.65376]
["bitfinex","ETHUSD",1674093649122,1.37438409,1518.1,1517.9,6.65376]
["bitfinex","ETHUSD",1674093649751,0.688,1518.1,1517.9,6.65376]
["bitfinex","ETHUSD",1674093650736,2.76158701,1518.2,1517.9,6.65376]
["bitfinex","ETHUSD",1674093650898,2.69558701,1518.2,1517.9,6.65376]
["bitfinex","ETHUSD",1674093651324,2.09998658,1518.1,1517.9,6.65376]
["bitfinex","ETHUSD",1674093651662,0.68638409,1518.1,1517.9,6.65376]
["bitfinex","ETHUSD",1674093651842,1.8304658,1518.1,1517.9,6.65376]
["bitfinex","ETHUSD",1674093653685,0.68638409,1518.1,1517.9,6.65376]
["bitfinex","ETHUSD",1674093653839,1.83046544,1518.1,1517.9,6.65376]
["bitfinex","ETHUSD",1674093654208,0.066,1518.2,1517.9,13.2418]
["bitfinex","ETHUSD",1674093654374,11.18194693,1518.3,1517.9,13.2418]
["bitfinex","ETHUSD",1674093654814,1.11819469,1518.2,1517.9,13.2418]
["bitfinex","ETHUSD",1674093655025,11.18194693,1518.3,1517.9,13.2418]
["bitfinex","ETHUSD",1674093656702,1.83038102,1518.2,1517.9,13.2418]
["bitfinex","ETHUSD",1674093656931,0.68638409,1518.2,1517.9,13.2418]
["bitfinex","ETHUSD",1674093657148,1.83038414,1518.2,1517.9,13.2418]
["bitfinex","ETHUSD",1674093658942,11.18194693,1518.3,1517.9,13.2418]
["bitfinex","ETHUSD",1674093659099,1.04955628,1518.2,1517.9,13.2418]
["bitfinex","ETHUSD",1674093659642,1.73594037,1518.2,1517.9,13.2418]
["bitfinex","ETHUSD",1674093660730,1.04955628,1518.2,1517.9,13.2418]
["bitfinex","ETHUSD",1674093662372,1.04655412,1518.2,1517.9,13.2418]
["bitfinex","ETHUSD",1674093664827,0.066,1518.3,1517.9,16.5123576]
["bitfinex","ETHUSD",1674093665043,0.68638409,1518.4,1518.0,3.0]
["bitfinex","ETHUSD",1674093665204,1.83021236,1518.4,1518.1,19.76154]
["bitfinex","ETHUSD",1674093665419,20.01602849,1518.5,1518.1,19.82754]
["bitfinex","ETHUSD",1674093665650,18.98645235,1518.5,1518.1,19.82754]
["bitfinex","ETHUSD",1674093669311,20.01602849,1518.5,1518.1,19.82754]
["bitfinex","ETHUSD",1674093670064,1.0,1518.3,1518.1,13.24036]
["bitfinex","ETHUSD",1674093670288,20.01602849,1518.5,1518.1,13.24036]
["bitfinex","ETHUSD",1674093670608,3.61934853,1518.4,1518.1,13.24036]
["bitfinex","ETHUSD",1674093671241,2.61934853,1518.4,1518.1,13.24036]
["bitfinex","ETHUSD",1674093671569,3.61934853,1518.4,1518.1,13.24036]
["bitfinex","ETHUSD",1674093673563,2.61934853,1518.4,1518.1,13.24036]
["bitfinex","ETHUSD",1674093673773,1.93296444,1518.4,1518.1,13.24036]
["bitfinex","ETHUSD",1674093675256,2.61934853,1518.4,1518.1,13.24036]
["bitfinex","ETHUSD",1674093675467,3.61934853,1518.4,1518.1,13.24036]
["bitfinex","ETHUSD",1674093675627,0.36193485,1518.3,1518.1,0.066]
["bitfinex","ETHUSD",1674093675838,0.36193485,1518.3,1518.0,17.25566]
["bitfinex","ETHUSD",1674093676097,1.36193485,1518.3,1518.0,17.25566]
["bitfinex","ETHUSD",1674093676471,0.36193485,1518.3,1518.0,17.25196307]
["bitfinex","ETHUSD",1674093676678,0.36193485,1518.3,1518.0,9.64966307]
["bitfinex","ETHUSD",1674093677446,0.36193485,1518.3,1518.0,16.23727307]
["bitfinex","ETHUSD",1674093681941,2.19228952,1518.3,1518.0,16.23727307]
["bitfinex","ETHUSD",1674093682306,0.21922895,1518.2,1518.0,16.23727307]
["bitfinex","ETHUSD",1674093682475,0.36193485,1518.3,1518.0,16.23727307]
["bitfinex","ETHUSD",1674093682690,1.04831894,1518.3,1518.0,13.24097]
["bitfinex","ETHUSD",1674093683679,0.36193485,1518.3,1518.0,13.24097]
["bitfinex","ETHUSD",1674093684788,1.04831894,1518.3,1518.0,13.24097]
["bitfinex","ETHUSD",1674093684997,0.10483189,1518.2,1518.0,13.24097]
["bitfinex","ETHUSD",1674093685404,0.10483189,1518.2,1518.0,6.65336]
["bitfinex","ETHUSD",1674093686076,0.10483189,1518.2,1518.0,0.066]
["bitfinex","ETHUSD",1674093686247,1.93528688,1518.2,1517.9,14.55203]
["bitfinex","ETHUSD",1674093686458,0.19352869,1518.1,1517.9,7.9643]
["bitfinex","ETHUSD",1674093686672,0.79121598,1518.2,1517.9,0.066]
["bitfinex","ETHUSD",1674093686881,0.79121598,1518.2,1517.9,3.0]
["bitfinex","ETHUSD",1674093687642,2.34421598,1518.2,1517.9,3.0]
["bitfinex","ETHUSD",1674093687855,1.0,1518.1,1517.9,3.0]
["bitfinex","ETHUSD",1674093688410,2.34421598,1518.2,1517.9,3.0]
["bitfinex","ETHUSD",1674093688574,0.2344216,1518.1,1517.9,3.0]
["bitfinex","ETHUSD",1674093697437,0.066,1518.2,1517.9,16.17608]
["bitfinex","ETHUSD",1674093697753,9.87141894,1518.3,1517.9,13.24208]
["bitfinex","ETHUSD",1674093697754,10.93741894,1518.3,1517.9,13.24208]
["bitfinex","ETHUSD",1674093697913,11.96699508,1518.3,1517.9,13.24208]
["bitfinex","ETHUSD",1674093698126,2.19669951,1518.2,1517.9,13.24208]
["bitfinex","ETHUSD",1674093698539,1.19669951,1518.2,1517.9,13.24208]
["bitfinex","ETHUSD",1674093701186,1.19669951,1518.2,1517.9,6.65404]
["bitfinex","ETHUSD",1674093701811,1.19669951,1518.2,1517.9,0.066]
["bitfinex","ETHUSD",1674093702039,2.8830836,1518.2,1517.8,6.65446]
["bitfinex","ETHUSD",1674093702217,0.11966995,1518.1,1517.8,6.65446]
["bitfinex","ETHUSD",1674093716214,1.95013743,1518.1,1517.8,6.65446]
["bitfinex","ETHUSD",1674093716423,0.80605404,1518.1,1517.8,6.65446]
["bitfinex","ETHUSD",1674093716685,0.80605404,1518.1,1517.8,0.066]
["bitfinex","ETHUSD",1674093717005,0.0806054,1518.0,1517.7,24.14873]
["bitfinex","ETHUSD",1674093724017,0.0806054,1518.0,1517.7,24.83695304]
["bitfinex","ETHUSD",1674093726138,4.50174028,1518.0,1517.7,0.06322038]
["bitfinex","ETHUSD",1674093726494,4.50174028,1518.0,1517.6,16.6815]
["bitfinex","ETHUSD",1674093726495,3.39155874,1517.9,1517.6,16.74672038]
["bitfinex","ETHUSD",1674093726740,2.13655812,1517.9,1517.6,16.74672038]
["bitfinex","ETHUSD",1674093727135,1.13655812,1517.9,1517.6,16.74672038]
["bitfinex","ETHUSD",1674093728127,0.45017403,1517.9,1517.6,16.74672038]
["bitfinex","ETHUSD",1674093728342,0.45017403,1517.9,1517.6,16.69672038]
["bitfinex","ETHUSD",1674093728547,2.13655812,1517.9,1517.6,16.69672038]
["bitfinex","ETHUSD",1674093729116,0.21365581,1517.8,1517.6,16.69672038]
["bitfinex","ETHUSD",1674093729428,0.21365581,1517.8,1517.6,10.15752038]
["bitfinex","ETHUSD",1674093729640,0.21365581,1517.8,1517.6,0.06522038]
["bitfinex","ETHUSD",1674093729876,0.21365581,1517.8,1517.5,22.16431342]
["bitfinex","ETHUSD",1674093731099,0.21365581,1517.8,1517.5,21.47609038]
["bitfinex","ETHUSD",1674093732266,0.45017403,1517.9,1517.5,21.47609038]
["bitfinex","ETHUSD",1674093732431,3.28079141,1517.9,1517.5,21.47609038]
["bitfinex","ETHUSD",1674093732645,0.45017403,1517.9,1517.5,21.47609038]
["bitfinex","ETHUSD",1674093733300,1.45017403,1517.9,1517.5,21.47609038]
["bitfinex","ETHUSD",1674093734481,1.45017403,1517.9,1517.5,6.65463038]
["bitfinex","ETHUSD",1674093734687,1.561,1517.7,1517.5,0.06522038]
["bitfinex","ETHUSD",1674093735002,1.561,1517.7,1517.4,16.82807038]
["bitfinex","ETHUSD",1674093735152,4.59173432,1517.8,1517.4,16.82807038]
["bitfinex","ETHUSD",1674093735364,0.45917343,1517.7,1517.4,16.82807038]
["bitfinex","ETHUSD",1674093738374,0.45917343,1517.7,1517.4,16.82607038]
["bitfinex","ETHUSD",1674093738543,0.45917343,1517.7,1517.4,16.82807038]
["bitfinex","ETHUSD",1674093740262,0.45917343,1517.7,1517.4,10.23812038]
["bitfinex","ETHUSD",1674093740838,1.45917343,1517.7,1517.4,10.23812038]
["bitfinex","ETHUSD",1674093741287,0.45917343,1517.7,1517.4,10.23812038]
["bitfinex","ETHUSD",1674093746409,10.9851174,1517.8,1517.4,27.40629494]
["bitfinex","ETHUSD",1674093746410,0.066,1517.8,1517.4,27.40629494]
["bitfinex","ETHUSD",1674093746626,18.5854,1517.9,1517.4,28.95229494]
["bitfinex","ETHUSD",1674093746828,18.5854,1517.9,1517.4,29.64051798]
["bitfinex","ETHUSD",1674093747041,18.5854,1517.9,1517.5,3.0]
["bitfinex","ETHUSD",1674093747301,8.6268,1517.9,1517.6,6.58926]
["bitfinex","ETHUSD",1674093747617,8.6268,1517.9,1517.6,6.65448038]
["bitfinex","ETHUSD",1674093749288,8.6268,1517.9,1517.6,0.06522038]
["bitfinex","ETHUSD",1674093749496,8.6268,1517.9,1517.5,16.1791]
["bitfinex","ETHUSD",1674093749497,8.6268,1517.9,1517.5,16.24432038]
["bitfinex","ETHUSD",1674093749707,10.11925541,1517.9,1517.5,9.65463038]
["bitfinex","ETHUSD",1674093750252,14.72716415,1517.9,1517.5,9.65463038]
["bitfinex","ETHUSD",1674093750937,13.23470874,1517.9,1517.5,9.65463038]
["bitfinex","ETHUSD",1674093751272,13.23470874,1517.9,1517.8,1.561]
["bitfinex","ETHUSD",1674093751273,0.066,1517.9,1517.8,1.561]
["bitfinex","ETHUSD",1674093751494,0.68638409,1518.2,1517.8,24.32644]
["bitfinex","ETHUSD",1674093751706,1.71596023,1518.3,1517.8,24.39166038]
["bitfinex","ETHUSD",1674093752032,1.71596023,1518.3,1517.8,25.02840211]
["bitfinex","ETHUSD",1674093752252,2.85999439,1518.3,1517.8,25.02840211]
["bitfinex","ETHUSD",1674093752577,9.88458409,1518.4,1517.8,29.01615667]
["bitfinex","ETHUSD",1674093752739,9.88458409,1518.4,1517.9,1.55]
["bitfinex","ETHUSD",1674093752961,9.88458409,1518.4,1518.0,13.17478]
["bitfinex","ETHUSD",1674093753284,0.066,1518.4,1518.2,1.55]
["bitfinex","ETHUSD",1674093753456,0.03226826,1518.5,1518.2,1.55]
["bitfinex","ETHUSD",1674093753673,0.71865235,1518.5,1518.3,13.17262]
["bitfinex","ETHUSD",1674093753881,0.71865235,1518.5,1518.3,5.96523853]
["bitfinex","ETHUSD",1674093753882,0.03226826,1518.5,1518.3,5.96523853]
["bitfinex","ETHUSD",1674093754349,0.03226826,1518.5,1518.3,0.06522038]
["bitfinex","ETHUSD",1674093754548,0.03226826,1518.5,1518.2,6.58653001]
["bitfinex","ETHUSD",1674093754549,0.71865235,1518.5,1518.2,6.58653001]
["bitfinex","ETHUSD",1674093754925,0.03226826,1518.5,1518.2,6.58653001]
["bitfinex","ETHUSD",1674093758918,0.03226826,1518.5,1518.2,13.17327001]
["bitfinex","ETHUSD",1674093759598,0.03226826,1518.5,1518.2,18.70898135]
["bitfinex","ETHUSD",1674093759816,0.03226826,1518.5,1518.4,1.561]
["bitfinex","ETHUSD",1674093759987,0.03226826,1518.5,1518.4,21.31861]
["bitfinex","ETHUSD",1674093760341,0.03226826,1518.5,1518.4,24.38383038]
["bitfinex","ETHUSD",1674093760704,0.03226826,1518.5,1518.4,25.02057211]
["bitfinex","ETHUSD",1674093761124,0.03226826,1518.5,1518.4,25.51457211]
["bitfinex","ETHUSD",1674093761441,0.03226826,1518.5,1518.4,35.03207211]
["bitfinex","ETHUSD",1674093763961,0.03226826,1518.5,1518.4,34.53807211]
["bitfinex","ETHUSD",1674093768210,0.03226826,1518.5,1518.4,38.51278345]
["bitfinex","ETHUSD",1674093768538,0.03226826,1518.5,1518.4,39.43704172]
["bitfinex","ETHUSD",1674093768867,0.03226826,1518.5,1518.4,40.56778345]
["bitfinex","ETHUSD",1674093769395,0.03226826,1518.5,1518.4,36.59307211]
["bitfinex","ETHUSD",1674093769975,0.03226826,1518.5,1518.4,40.56778345]
["bitfinex","ETHUSD",1674093770116,0.03226826,1518.5,1518.4,35.03207211]
["bitfinex","ETHUSD",1674093770323,0.03226826,1518.5,1518.4,34.39533038]
["bitfinex","ETHUSD",1674093770783,0.03226826,1518.5,1518.4,33.90133038]
["bitfinex","ETHUSD",1674093770995,0.03226826,1518.5,1518.4,34.53807211]
["bitfinex","ETHUSD",1674093772540,0.03226826,1518.5,1518.4,33.90133038]
["bitfinex","ETHUSD",1674093772753,0.03226826,1518.5,1518.4,34.53807211]
["bitfinex","ETHUSD",1674093775812,0.02904153,1518.5,1518.4,34.53807211]
["bitfinex","ETHUSD",1674093776799,0.02904153,1518.5,1518.4,34.53420549]
["bitfinex","ETHUSD",1674093778229,0.71704153,1518.5,1518.4,16.16472376]
["bitfinex","ETHUSD",1674093778604,0.71704153,1518.5,1518.4,9.58272038]
["bitfinex","ETHUSD",1674093779107,0.02904153,1518.5,1518.4,0.06522038]
["bitfinex","ETHUSD",1674093779445,0.13558677,1518.5,1518.3,6.65117038]
["bitfinex","ETHUSD",1674093780233,0.13558677,1518.5,1518.3,6.64917038]
["bitfinex","ETHUSD",1674093780444,0.13558677,1518.5,1518.3,6.65117038]
["bitfinex","ETHUSD",1674093782386,0.02904153,1518.5,1518.3,6.65117038]
["bitfinex","ETHUSD",1674093783102,0.02904153,1518.5,1518.3,13.23748038]
["bitfinex","ETHUSD",1674093783486,0.02904153,1518.5,1518.4,12.13082542]
["bitfinex","ETHUSD",1674093783771,0.02904153,1518.5,1518.4,18.7819158]
["bitfinex","ETHUSD",1674093783912,0.02904153,1518.5,1518.4,25.3677858]
["bitfinex","ETHUSD",1674093785757,0.02904153,1518.5,1518.4,13.23696038]
["bitfinex","ETHUSD",1674093789332,0.02904153,1518.5,1518.4,15.41970211]
["bitfinex","ETHUSD",1674093789599,0.02904153,1518.5,1518.4,18.41970211]
["bitfinex","ETHUSD",1674093791011,0.02904153,1518.5,1518.4,22.39441345]
["bitfinex","ETHUSD",1674093792062,0.02904153,1518.5,1518.4,40.59901345]
["bitfinex","ETHUSD",1674093793431,0.02904153,1518.5,1518.4,41.28723649]
["bitfinex","ETHUSD",1674093793802,1.53e-06,1518.5,1518.4,41.28723649]
["bitfinex","ETHUSD",1674093794008,0.03641087,1518.6,1518.4,41.28723649]
["bitfinex","ETHUSD",1674093794235,0.03641087,1518.6,1518.5,18.72088]
["bitfinex","ETHUSD",1674093794445,0.03641087,1518.6,1518.5,18.78610038]
["bitfinex","ETHUSD",1674093794664,0.03641087,1518.6,1518.5,19.42284211]
["bitfinex","ETHUSD",1674093796151,0.01435909,1518.7,1518.6,1.0]
["bitfinex","ETHUSD",1674093796363,0.01435909,1518.7,1518.6,15.73102]
["bitfinex","ETHUSD",1674093796555,0.01435909,1518.7,1518.6,16.43298211]
["bitfinex","ETHUSD",1674093796765,0.01435909,1518.7,1518.6,18.43298211]
["bitfinex","ETHUSD",1674093798068,0.01435909,1518.7,1518.6,19.99398211]
["bitfinex","ETHUSD",1674093798896,0.01435909,1518.7,1518.6,24.65691649]
["bitfinex","ETHUSD",1674093799226,7.31e-06,1518.8,1518.6,31.56491649]
["bitfinex","ETHUSD",1674093799554,0.06878996,1519.0,1518.9,33.24284]
["bitfinex","ETHUSD",1674093799849,0.06878996,1519.0,1518.9,40.39677172]
["bitfinex","ETHUSD",1674093800022,0.06878996,1519.0,1518.9,41.03351345]
["bitfinex","ETHUSD",1674093800236,0.06878996,1519.0,1518.9,44.03351345]
["bitfinex","ETHUSD",1674093800428,0.03641087,1519.1,1518.9,44.03351345]
["bitfinex","ETHUSD",1674093800639,0.03641087,1519.1,1519.0,5.561]
["bitfinex","ETHUSD",1674093800919,0.03641087,1519.1,1519.0,18.79276038]
["bitfinex","ETHUSD",1674093801110,0.03641087,1519.1,1519.0,19.42950211]
["bitfinex","ETHUSD",1674093801322,0.02858765,1519.2,1519.0,19.42950211]
["bitfinex","ETHUSD",1674093801513,0.02858765,1519.2,1519.0,22.40421345]
["bitfinex","ETHUSD",1674093801728,0.02858765,1519.2,1519.0,18.42950211]
["bitfinex","ETHUSD",1674093802464,0.02858765,1519.2,1519.0,13.23176038]
["bitfinex","ETHUSD",1674093803004,0.02858765,1519.2,1519.0,12.54582078]
["bitfinex","ETHUSD",1674093805194,0.02858765,1519.2,1519.0,13.54582078]
["bitfinex","ETHUSD",1674093805401,0.02858765,1519.2,1519.1,3.0]
["bitfinex","ETHUSD",1674093805617,0.06490088,1519.3,1519.1,16.16568]
["bitfinex","ETHUSD",1674093805825,0.06490088,1519.3,1519.1,16.23090038]
["bitfinex","ETHUSD",1674093808728,0.06490088,1519.3,1519.1,9.64806038]
["bitfinex","ETHUSD",1674093810410,0.01490088,1519.3,1519.1,9.64806038]
["bitfinex","ETHUSD",1674093810872,0.01490088,1519.3,1519.1,16.23090038]
["bitfinex","ETHUSD",1674093811359,0.01490088,1519.3,1519.1,16.86764211]
["bitfinex","ETHUSD",1674093811603,0.01490088,1519.3,1519.2,14.16482]
["bitfinex","ETHUSD",1674093811822,0.01490088,1519.3,1519.2,17.23004038]
["bitfinex","ETHUSD",1674093815887,0.01490088,1519.3,1519.2,17.18004038]
["bitfinex","ETHUSD",1674093817417,0.01490088,1519.3,1519.2,16.23004038]
["bitfinex","ETHUSD",1674093818783,0.01490088,1519.3,1519.2,16.86678211]
["bitfinex","ETHUSD",1674093820192,0.01490088,1519.3,1519.2,16.81678211]
["bitfinex","ETHUSD",1674093822509,0.01490088,1519.3,1519.2,16.18004038]
["bitfinex","ETHUSD",1674093822719,0.01490088,1519.3,1519.2,16.81678211]
["bitfinex","ETHUSD",1674093823729,8.8e-07,1519.3,1519.2,18.37778211]
["bitfinex","ETHUSD",1674093824296,8.8e-07,1519.3,1519.2,16.81678211]
["bitfinex","ETHUSD",1674093825696,8.8e-07,1519.3,1519.2,16.76678211]
["bitfinex","ETHUSD",1674093830742,8.8e-07,1519.3,1519.2,16.13004038]
["bitfinex","ETHUSD",1674093841677,8.8e-07,1519.3,1519.2,17.69104038]
["bitfinex","ETHUSD",1674093843715,8.8e-07,1519.3,1519.2,16.13004038]
["bitfinex","ETHUSD",1674093847949,0.08631323,1519.4,1519.3,0.67607991]
["bitfinex","ETHUSD",1674093848266,0.08631323,1519.4,1519.3,16.84001991]
["bitfinex","ETHUSD",1674093848518,0.08631323,1519.4,1519.3,16.90524029]
["bitfinex","ETHUSD",1674093849784,0.08631323,1519.4,1519.3,16.90316038]
["bitfinex","ETHUSD",1674093853438,0.08631323,1519.4,1519.3,17.59188436]
["bitfinex","ETHUSD",1674093858201,0.08631323,1519.4,1519.3,16.90316038]
["bitfinex","ETHUSD",1674093863922,0.08631323,1519.4,1519.3,17.59188436]
["bitfinex","ETHUSD",1674093867204,0.08631323,1519.4,1519.3,18.22862609]
["bitfinex","ETHUSD",1674093868332,0.08631323,1519.4,1519.3,20.82381005]
["bitfinex","ETHUSD",1674093869015,0.08631323,1519.4,1519.3,19.78962609]
["bitfinex","ETHUSD",1674093869236,0.08631323,1519.4,1519.3,19.15288436]
["bitfinex","ETHUSD",1674093869927,0.08631323,1519.4,1519.3,18.22862609]
["bitfinex","ETHUSD",1674093870909,0.08631323,1519.4,1519.3,16.22916038]
["bitfinex","ETHUSD",1674093871134,0.08359924,1519.4,1519.3,16.22916038]
["bitfinex","ETHUSD",1674093882479,0.08359924,1519.4,1519.3,6.64719038]
["bitfinex","ETHUSD",1674093882815,0.16059757,1519.4,1519.3,6.64719038]
["bitfinex","ETHUSD",1674093883214,0.16059757,1519.4,1519.3,5.96137524]
["bitfinex","ETHUSD",1674093883689,0.16059757,1519.4,1519.3,8.96137524]
["bitfinex","ETHUSD",1674093886641,1.16059757,1519.4,1519.3,8.96137524]
["bitfinex","ETHUSD",1674093886867,1.16059757,1519.4,1519.3,0.06522038]
["bitfinex","ETHUSD",1674093887084,5.04480474,1519.4,1519.2,0.05200001]
["bitfinex","ETHUSD",1674093887252,5.04480474,1519.4,1519.1,6.64655001]
["bitfinex","ETHUSD",1674093887253,1.67705976,1519.3,1519.1,6.64655001]
["bitfinex","ETHUSD",1674093892333,0.11605976,1519.3,1519.1,6.64655001]
["bitfinex","ETHUSD",1674093893351,1.67705976,1519.3,1519.1,0.06400001]
["bitfinex","ETHUSD",1674093893680,0.16770598,1519.2,1519.0,6.64718001]
["bitfinex","ETHUSD",1674093902321,0.11605976,1519.3,1519.0,13.23045001]
["bitfinex","ETHUSD",1674093902512,0.16059757,1519.4,1519.0,13.23045001]
["bitfinex","ETHUSD",1674093906291,0.16059757,1519.4,1519.2,19.74723]
["bitfinex","ETHUSD",1674093906497,0.08359924,1519.4,1519.2,19.81123001]
["bitfinex","ETHUSD",1674093907473,0.08359924,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093912656,0.08001749,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093915318,1.07543765,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093916471,1.76182174,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093917733,1.07543765,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093917944,1.76182174,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093918185,1.07543765,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093918588,1.76182174,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093918801,1.07543765,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093919010,0.08001749,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093921152,0.76640158,1519.4,1519.2,13.22882001]
["bitfinex","ETHUSD",1674093921312,1.90949475,1519.4,1519.2,0.06400001]
["bitfinex","ETHUSD",1674093921519,1.546,1519.3,1519.1,6.64681001]
["bitfinex","ETHUSD",1674093921723,2.42333356,1519.3,1519.1,6.64681001]
["bitfinex","ETHUSD",1674093923363,1.73694947,1519.3,1519.1,6.64681001]
["bitfinex","ETHUSD",1674093927560,2.42333356,1519.3,1519.1,6.64681001]
["bitfinex","ETHUSD",1674093927895,2.42333356,1519.3,1519.1,5.96091536]
["bitfinex","ETHUSD",1674093928218,0.24233336,1519.2,1519.1,5.96091536]
["bitfinex","ETHUSD",1674093928533,0.24233336,1519.2,1518.9,18.29248398]
["bitfinex","ETHUSD",1674093928534,1.15548313,1519.0,1518.9,14.60376]
["bitfinex","ETHUSD",1674093928848,1.15548313,1519.0,1518.9,6.64936]
["bitfinex","ETHUSD",1674093932582,1.15548313,1519.0,1518.9,0.066]
["bitfinex","ETHUSD",1674093932794,2.97163144,1519.0,1518.8,0.066]
["bitfinex","ETHUSD",1674093933040,2.70148313,1519.0,1518.7,16.23484]
["bitfinex","ETHUSD",1674093933204,2.70148313,1519.0,1518.7,16.92356398]
["bitfinex","ETHUSD",1674093933629,0.17952656,1518.9,1518.7,16.92356398]
["bitfinex","ETHUSD",1674093934938,0.17952656,1518.9,1518.7,9.65042]
["bitfinex","ETHUSD",1674093937064,0.46762753,1518.9,1518.7,3.066]
["bitfinex","ETHUSD",1674093937241,0.46762753,1518.9,1518.7,3.0]
["bitfinex","ETHUSD",1674093940817,0.17952656,1518.9,1518.7,3.0]
["bitfinex","ETHUSD",1674093941515,0.17952656,1518.9,1518.7,16.16908]
["bitfinex","ETHUSD",1674093941889,0.17952656,1518.9,1518.7,16.23508]
["bitfinex","ETHUSD",1674093949695,0.17952656,1518.9,1518.7,16.92380398]
["bitfinex","ETHUSD",1674093949873,0.17952656,1518.9,1518.7,16.23508]
["bitfinex","ETHUSD",1674093950088,0.17952656,1518.9,1518.7,16.92380398]
["bitfinex","ETHUSD",1674093952605,0.17952656,1518.9,1518.7,17.95798794]
["bitfinex","ETHUSD",1674093952818,0.17952656,1518.9,1518.7,19.26198794]
["bitfinex","ETHUSD",1674093953789,0.17952656,1518.9,1518.8,13.85700398]
["bitfinex","ETHUSD",1674093953988,0.17952656,1518.9,1518.8,13.92300398]
["bitfinex","ETHUSD",1674093956624,0.17952656,1518.9,1518.8,13.92016397]
["bitfinex","ETHUSD",1674093963754,0.17952656,1518.9,1518.8,14.95434793]
["bitfinex","ETHUSD",1674093964325,0.17952656,1518.9,1518.8,13.92016397]
["bitfinex","ETHUSD",1674093965746,0.17952656,1518.9,1518.8,14.95434793]
["bitfinex","ETHUSD",1674093968748,0.17952656,1518.9,1518.8,13.92016397]
["bitfinex","ETHUSD",1674093969870,0.17952656,1518.9,1518.8,14.95434793]
["bitfinex","ETHUSD",1674093971047,0.17952656,1518.9,1518.8,13.92016397]
["bitfinex","ETHUSD",1674093971585,0.17952656,1518.9,1518.8,18.56846396]
["bitfinex","ETHUSD",1674093971730,0.17952656,1518.9,1518.8,30.73084703]
["bitfinex","ETHUSD",1674093971945,0.17952656,1518.9,1518.8,31.08273992]
["bitfinex","ETHUSD",1674093972154,0.17952656,1518.9,1518.8,39.75518165]
["bitfinex","ETHUSD",1674093972365,0.17952656,1518.9,1518.8,41.39455632]
["bitfinex","ETHUSD",1674093972625,0.08001749,1519.4,1518.9,1.0]
["bitfinex","ETHUSD",1674093972816,0.08001749,1519.4,1519.2,19.74723]
["bitfinex","ETHUSD",1674093973007,0.08001749,1519.4,1519.2,19.81323]
["bitfinex","ETHUSD",1674093973889,0.08001749,1519.4,1519.2,13.23082]
["bitfinex","ETHUSD",1674093980774,0.08001749,1519.4,1519.2,6.64841]
["bitfinex","ETHUSD",1674093981015,1.10196924,1519.4,1519.2,6.64841]
["bitfinex","ETHUSD",1674093981580,0.012,1519.5,1519.2,6.64841]
["bitfinex","ETHUSD",1674093981888,4.13347697,1519.5,1519.2,6.64841]
["bitfinex","ETHUSD",1674093982035,1.304,1519.5,1519.2,6.64841]
["bitfinex","ETHUSD",1674093982244,0.1304,1519.4,1519.2,6.64841]
["bitfinex","ETHUSD",1674093984141,0.1304,1519.4,1519.2,0.066]
["bitfinex","ETHUSD",1674093984401,0.1304,1519.4,1519.1,9.64881]
["bitfinex","ETHUSD",1674093984934,0.1304,1519.4,1519.1,3.066]
["bitfinex","ETHUSD",1674093985121,0.1304,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1674093986002,1.4324,1519.4,1519.1,3.0]
["bitfinex","ETHUSD",1674093986149,0.14324,1519.3,1519.1,3.0]
["bitfinex","ETHUSD",1674093986827,0.14324,1519.3,1519.0,0.066]
["bitfinex","ETHUSD",1674093986981,1.304,1519.1,1518.9,0.066]
["bitfinex","ETHUSD",1674093987295,1.304,1519.1,1518.8,0.066]
["bitfinex","ETHUSD",1674093987501,0.1304,1519.0,1518.7,26.81704379]
["bitfinex","ETHUSD",1674093987767,0.1304,1519.0,1518.7,19.5431]
["bitfinex","ETHUSD",1674093988813,1.1304,1519.0,1518.7,19.5431]
["bitfinex","ETHUSD",1674093989180,0.1304,1519.0,1518.7,19.5431]
["bitfinex","ETHUSD",1674093990181,0.1304,1519.0,1518.7,26.81718379]
["bitfinex","ETHUSD",1674093990351,14.06752,1519.2,1518.7,26.81718379]
["bitfinex","ETHUSD",1674093991403,14.06752,1519.2,1518.7,33.40175379]
["bitfinex","ETHUSD",1674093991643,7.9256,1519.2,1518.7,34.70575379]
["bitfinex","ETHUSD",1674093991806,7.9256,1519.2,1518.9,13.16729]
["bitfinex","ETHUSD",1674093992017,7.9256,1519.2,1518.9,13.23329]
["bitfinex","ETHUSD",1674093998710,0.16505682,1519.1,1518.9,13.23329]
["bitfinex","ETHUSD",1674094000073,0.16505682,1519.1,1518.9,6.64962]
["bitfinex","ETHUSD",1674094008865,0.16505682,1519.1,1518.9,13.23333]
["bitfinex","ETHUSD",1674094011131,0.16505682,1519.1,1518.9,6.64962]
["bitfinex","ETHUSD",1674094012338,0.16505682,1519.1,1518.9,0.066]
["bitfinex","ETHUSD",1674094012551,0.16505682,1519.1,1518.8,6.64995]
["bitfinex","ETHUSD",1674094013905,0.16505682,1519.1,1518.8,0.066]
["bitfinex","ETHUSD",1674094014171,0.9741225,1519.1,1518.7,33.40147379]
["bitfinex","ETHUSD",1674094014331,0.16505682,1519.1,1518.7,33.40147379]
["bitfinex","ETHUSD",1674094018221,0.16505682,1519.1,1518.7,34.43574447]
["bitfinex","ETHUSD",1674094018630,1.72305682,1519.1,1518.7,34.43574447]
["bitfinex","ETHUSD",1674094018843,1.1299225,1519.1,1518.7,26.81696379]
["bitfinex","ETHUSD",1674094019472,1.1299225,1519.1,1518.7,26.12745]
["bitfinex","ETHUSD",1674094019793,2.6879225,1519.1,1518.7,26.81696379]
["bitfinex","ETHUSD",1674094020000,0.26879225,1519.0,1518.7,26.81696379]
["bitfinex","ETHUSD",1674094020274,3.6879225,1519.1,1518.7,26.81696379]
["bitfinex","ETHUSD",1674094020789,2.6879225,1519.1,1518.7,26.81696379]
["bitfinex","ETHUSD",1674094022567,2.6879225,1519.1,1518.7,20.23261379]
["bitfinex","ETHUSD",1674094022778,7.98236659,1519.1,1518.7,20.23261379]
["bitfinex","ETHUSD",1674094023044,1.79823666,1519.0,1518.7,26.81718379]
["bitfinex","ETHUSD",1674094023220,0.79823666,1519.0,1518.7,26.12767]
["bitfinex","ETHUSD",1674094023624,0.79823666,1519.0,1518.7,26.81718379]
["bitfinex","ETHUSD",1674094027053,0.79823666,1519.0,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094027209,2.6879225,1519.1,1518.7,26.81718379]
["bitfinex","ETHUSD",1674094027579,2.6879225,1519.1,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094027947,3.6879225,1519.1,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094028157,2.6879225,1519.1,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094028389,0.26879225,1519.0,1518.7,27.84945447]
["bitfinex","ETHUSD",1674094028672,0.26879225,1519.0,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094028853,2.6879225,1519.1,1518.8,0.68951379]
["bitfinex","ETHUSD",1674094029522,2.6879225,1519.1,1518.7,34.43602447]
["bitfinex","ETHUSD",1674094030204,1.304,1519.0,1518.7,34.43602447]
["bitfinex","ETHUSD",1674094032091,1.304,1519.0,1518.7,26.81718379]
["bitfinex","ETHUSD",1674094032312,1.64739225,1519.0,1518.7,26.81718379]
["bitfinex","ETHUSD",1674094034924,1.64739225,1519.0,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094035357,1.64739225,1519.0,1518.7,26.81718379]
["bitfinex","ETHUSD",1674094036958,1.64739225,1519.0,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094037477,1.64739225,1519.0,1518.8,0.68951379]
["bitfinex","ETHUSD",1674094038503,1.64739225,1519.0,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094038891,1.64739225,1519.0,1518.8,0.68951379]
["bitfinex","ETHUSD",1674094041205,1.64739225,1519.0,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094042381,1.64739225,1519.0,1518.8,0.68951379]
["bitfinex","ETHUSD",1674094042607,1.64739225,1519.0,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094042822,1.304,1519.0,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094044725,1.304,1519.0,1518.7,26.81718379]
["bitfinex","ETHUSD",1674094048302,1.304,1519.0,1518.7,27.85145447]
["bitfinex","ETHUSD",1674094049417,1.304,1519.0,1518.7,26.81718379]
["bitfinex","ETHUSD",1674094049990,1.304,1519.0,1518.7,20.23261379]
["bitfinex","ETHUSD",1674094050144,2.08343366,1519.0,1518.7,20.23261379]
["bitfinex","ETHUSD",1674094050977,0.77943366,1519.0,1518.7,20.23261379]
["bitfinex","ETHUSD",1674094052546,2.07643366,1519.0,1518.7,20.23261379]
["bitfinex","ETHUSD",1674094052764,2.304,1518.9,1518.7,19.5431]
["bitfinex","ETHUSD",1674094053230,1.304,1518.9,1518.7,11.1231]
["bitfinex","ETHUSD",1674094053385,2.37788267,1518.9,1518.7,11.1231]
["bitfinex","ETHUSD",1674094057425,1.304,1518.9,1518.7,11.1231]
["bitfinex","ETHUSD",1674094060270,6.74844265,1519.0,1518.7,11.1231]
["bitfinex","ETHUSD",1674094060593,0.23,1518.9,1518.7,11.1231]
["bitfinex","ETHUSD",1674094061921,0.23,1518.9,1518.7,11.81261379]
["bitfinex","ETHUSD",1674094068021,0.23,1518.9,1518.7,11.1231]
["bitfinex","ETHUSD",1674094069203,0.79814827,1518.9,1518.7,11.1231]
["bitfinex","ETHUSD",1674094076115,0.23,1518.9,1518.7,11.1231]
["bitfinex","ETHUSD",1674094076751,0.23,1518.9,1518.7,11.81061379]
["bitfinex","ETHUSD",1674094076962,0.23,1518.9,1518.7,11.1231]
["bitfinex","ETHUSD",1674094079579,0.23,1518.9,1518.7,0.066]
["bitfinex","ETHUSD",1674094079793,1.91638409,1518.9,1518.5,33.04575644]
["bitfinex","ETHUSD",1674094079998,3.80442227,1518.9,1518.5,33.04575644]
["bitfinex","ETHUSD",1674094080263,2.11803818,1518.9,1518.5,33.04575644]
["bitfinex","ETHUSD",1674094081049,2.11803818,1518.9,1518.6,0.68951379]
["bitfinex","ETHUSD",1674094081311,2.11803818,1518.9,1518.6,7.27450379]
["bitfinex","ETHUSD",1674094081588,2.11803818,1518.9,1518.6,7.34050379]
["bitfinex","ETHUSD",1674094082593,0.22618489,1518.9,1518.6,7.34050379]
["bitfinex","ETHUSD",1674094083594,0.22618489,1518.9,1518.6,0.75551379]
["bitfinex","ETHUSD",1674094083813,0.22618489,1518.9,1518.6,0.68951379]
["bitfinex","ETHUSD",1674094084475,1.22618489,1518.9,1518.6,0.68951379]
["bitfinex","ETHUSD",1674094084701,0.22618489,1518.9,1518.6,0.68951379]
["bitfinex","ETHUSD",1674094085041,0.22618489,1518.9,1518.5,27.49485712]
["bitfinex","ETHUSD",1674094085042,8.28798667,1518.9,1518.5,27.49485712]
["bitfinex","ETHUSD",1674094085169,8.35398667,1518.9,1518.5,27.49485712]
["bitfinex","ETHUSD",1674094086039,8.35398667,1518.9,1518.6,0.68951379]
["bitfinex","ETHUSD",1674094086385,0.83539867,1518.8,1518.6,0.68951379]
["bitfinex","ETHUSD",1674094086997,1.12090787,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094087170,1.53161573,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094087855,6.14172573,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094088063,10.81783573,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094089356,14.90583573,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094090009,18.19758332,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094090850,17.19758332,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094091113,15.87435439,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094093299,16.10435439,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094095822,20.07203465,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094096157,21.37403465,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094096377,17.40635439,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094100230,25.29285439,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094101128,32.26053465,1518.4,1518.3,0.09604109]
["bitfinex","ETHUSD",1674094102982,0.28812326,1518.2,1517.7,0.056]
["bitfinex","ETHUSD",1674094103193,0.28812326,1518.2,1517.5,0.18414113]
["bitfinex","ETHUSD",1674094103194,3.29174759,1518.1,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094103404,29.9152792,1518.0,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094103610,7.28399919,1517.9,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094103836,24.73969759,1517.8,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094104048,2.608,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094104274,12.06308,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094104484,12.12908,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094104784,11.95073,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094104896,12.95073,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094105100,15.19748774,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094106365,16.19748774,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094109433,19.48923533,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094112189,19.98353533,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094113084,10.75845533,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094113558,16.73677759,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094115725,15.61112759,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094118499,15.59435759,1517.6,1517.5,0.12414113]
["bitfinex","ETHUSD",1674094119196,15.59435759,1517.6,1517.3,0.14336864]
["bitfinex","ETHUSD",1674094119197,1.0,1517.5,1517.3,1e-08]
["bitfinex","ETHUSD",1674094119387,0.23,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094119597,17.36119759,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094119849,17.42719759,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094120607,20.03519759,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094120818,23.76684669,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094122016,22.46284669,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094125279,22.95714669,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094125629,29.94939829,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094126030,25.95714669,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094126432,27.26114669,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094126871,31.25339829,1517.4,1517.3,1e-08]
["bitfinex","ETHUSD",1674094127096,1.0,1517.3,1517.1,1e-08]
["bitfinex","ETHUSD",1674094127431,19.97102759,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094127589,23.03702759,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094127817,27.44632769,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094131269,13.7028201,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094131523,4.67976,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094131740,4.61376,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094132587,4.84376,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094134154,4.84576,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094134323,4.84376,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094135083,0.23,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094136013,4.84376,1517.2,1517.1,1e-08]
["bitfinex","ETHUSD",1674094139259,6.81914093,1517.2,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094139465,11.49890093,1517.2,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094148021,6.88514093,1517.2,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094148333,0.296,1517.2,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094148523,0.4944,1517.3,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094157465,9.72148,1517.3,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094157674,1.23,1517.2,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094157923,4.61406,1517.1,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094158161,5.428466,1517.1,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094158283,5.494466,1517.1,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094159657,10.108526,1517.1,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094160639,11.602926,1517.1,1517.0,0.14423324]
["bitfinex","ETHUSD",1674094161129,11.602926,1517.1,1516.9,11.68613323]
["bitfinex","ETHUSD",1674094161130,1.0,1517.0,1516.9,11.68613323]
["bitfinex","ETHUSD",1674094161348,7.0046626,1517.0,1516.9,11.68613323]
["bitfinex","ETHUSD",1674094161600,6.0706626,1517.0,1516.9,11.68613323]
["bitfinex","ETHUSD",1674094161810,6.0706626,1517.0,1516.9,0.21223323]
["bitfinex","ETHUSD",1674094161980,6.0706626,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094169747,1.4562926,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094169961,1.144806,1517.1,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094170179,5.692886,1517.1,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094170404,5.758886,1517.1,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094171071,0.5604,1517.1,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094171289,0.4944,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094171796,0.4944,1517.2,1516.9,6.73860323]
["bitfinex","ETHUSD",1674094171956,0.4944,1517.2,1516.9,6.80460323]
["bitfinex","ETHUSD",1674094172320,0.4944,1517.2,1516.9,0.21223323]
["bitfinex","ETHUSD",1674094172561,0.4944,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094174298,2.34341676,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094174519,6.95723676,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094174724,7.02323676,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094179503,7.02323676,1517.2,1516.9,1.14623323]
["bitfinex","ETHUSD",1674094179667,7.02323676,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094180545,2.40941676,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094180751,2.34341676,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094182124,1.84901676,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094182316,1.84543734,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094185241,0.18454373,1517.1,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094187587,6.52522734,1517.2,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094189244,3.29174759,1517.1,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094189444,0.23,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094189794,4.84437,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094193278,0.066,1517.1,1516.9,0.83716642]
["bitfinex","ETHUSD",1674094193436,13.12279,1517.3,1516.9,9.75397536]
["bitfinex","ETHUSD",1674094193437,8.5752,1517.3,1516.9,9.75397536]
["bitfinex","ETHUSD",1674094193790,0.066,1517.3,1516.9,27.56676514]
["bitfinex","ETHUSD",1674094193986,0.14599976,1517.4,1517.0,0.69093319]
["bitfinex","ETHUSD",1674094194317,0.14599976,1517.4,1517.0,25.48340838]
["bitfinex","ETHUSD",1674094194467,0.14599976,1517.4,1517.0,25.54940838]
["bitfinex","ETHUSD",1674094194679,0.14599976,1517.4,1517.0,24.54940838]
["bitfinex","ETHUSD",1674094196468,0.14599976,1517.4,1517.0,30.26899295]
["bitfinex","ETHUSD",1674094196682,0.14599976,1517.4,1517.3,1.307]
["bitfinex","ETHUSD",1674094197778,0.14599976,1517.4,1517.3,7.89765]
["bitfinex","ETHUSD",1674094197985,0.14599976,1517.4,1517.3,7.96365]
["bitfinex","ETHUSD",1674094198625,0.14599976,1517.4,1517.3,0.066]
["bitfinex","ETHUSD",1674094198786,0.14599976,1517.4,1517.2,26.90202]
["bitfinex","ETHUSD",1674094199737,0.14599976,1517.4,1517.2,19.0113]
["bitfinex","ETHUSD",1674094199947,4.84262849,1517.4,1517.2,10.837]
["bitfinex","ETHUSD",1674094200727,5.53031605,1517.4,1517.2,10.837]
["bitfinex","ETHUSD",1674094200914,5.59631605,1517.4,1517.2,10.837]
["bitfinex","ETHUSD",1674094201298,4.90862849,1517.4,1517.2,10.837]
["bitfinex","ETHUSD",1674094201528,0.49086285,1517.3,1517.2,10.837]
["bitfinex","ETHUSD",1674094202407,0.49086285,1517.3,1517.2,0.066]
["bitfinex","ETHUSD",1674094202625,0.49086285,1517.3,1517.1,8.2403]
["bitfinex","ETHUSD",1674094202793,0.49086285,1517.3,1517.1,0.066]
["bitfinex","ETHUSD",1674094203003,0.49086285,1517.3,1517.0,18.87693]
["bitfinex","ETHUSD",1674094203529,2.32328427,1517.3,1517.0,10.9874]
["bitfinex","ETHUSD",1674094203739,0.23232843,1517.2,1517.0,10.9874]
["bitfinex","ETHUSD",1674094204250,1.23232843,1517.2,1517.0,10.9874]
["bitfinex","ETHUSD",1674094204669,0.23232843,1517.2,1517.0,10.9874]
["bitfinex","ETHUSD",1674094205452,1.23232843,1517.2,1517.0,10.9874]
["bitfinex","ETHUSD",1674094205869,11.14753599,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674094206100,0.35323284,1517.1,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094206260,4.96750284,1517.1,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094206821,1.0,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094206986,2.05817728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094207184,1.05817728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094207651,2.05817728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094207868,1.05817728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094208097,2.05817728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094209973,6.67254728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094210221,6.73854728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094210712,6.96854728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094211520,5.96854728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094211705,6.46304728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094211926,11.58291728,1517.0,1516.9,0.14623323]
["bitfinex","ETHUSD",1674094213109,11.58291728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094215212,10.58291728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094215918,11.58291728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094216910,10.58291728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094219229,11.58291728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094220287,10.58291728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094220656,11.58291728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094220901,14.87466487,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094221101,16.05685243,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094221274,17.20186545,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094221495,15.36916487,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094221697,14.36916487,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094225004,15.36916487,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094227480,14.36916487,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094229501,5.14042487,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094229733,1.84867728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094229894,1.28817728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094232255,5.90254728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094232571,10.58291728,1517.0,1516.9,1e-08]
["bitfinex","ETHUSD",1674094233110,5.96854728,1517.0,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094235520,6.96854728,1517.0,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094237466,0.23,1516.9,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094241189,1.05817728,1517.0,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094244875,1.55267728,1517.0,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094248892,1.05817728,1517.0,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094249605,8.94063284,1517.1,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094250303,8.94063284,1517.1,1516.8,8.29405324]
["bitfinex","ETHUSD",1674094250304,0.5604,1517.1,1516.8,8.29405324]
["bitfinex","ETHUSD",1674094250501,0.4944,1517.2,1516.9,1.562]
["bitfinex","ETHUSD",1674094250709,2.47101439,1517.3,1517.0,1.7192]
["bitfinex","ETHUSD",1674094250710,0.4944,1517.3,1517.0,1.7192]
["bitfinex","ETHUSD",1674094250920,0.4944,1517.3,1517.0,14.90277]
["bitfinex","ETHUSD",1674094251185,0.4944,1517.3,1517.0,14.96877]
["bitfinex","ETHUSD",1674094253989,0.4944,1517.3,1517.0,22.84407]
["bitfinex","ETHUSD",1674094256187,0.14599976,1517.4,1517.0,22.84407]
["bitfinex","ETHUSD",1674094256402,0.14599976,1517.4,1517.0,34.24717]
["bitfinex","ETHUSD",1674094256854,0.14319559,1517.4,1517.0,34.09097]
["bitfinex","ETHUSD",1674094257871,0.14319559,1517.4,1517.1,1.559]
["bitfinex","ETHUSD",1674094258081,0.14319559,1517.4,1517.2,6.59108]
["bitfinex","ETHUSD",1674094258299,0.14319559,1517.4,1517.2,6.65708]
["bitfinex","ETHUSD",1674094264845,0.14319559,1517.4,1517.2,5.97032034]
["bitfinex","ETHUSD",1674094266629,0.14319559,1517.4,1517.2,0.066]
["bitfinex","ETHUSD",1674094266823,0.14319559,1517.4,1517.1,8.21614]
["bitfinex","ETHUSD",1674094269065,0.14319559,1517.4,1517.1,6.65714]
["bitfinex","ETHUSD",1674094272077,0.14319559,1517.4,1517.1,0.066]
["bitfinex","ETHUSD",1674094272078,0.32628391,1517.4,1517.1,0.066]
["bitfinex","ETHUSD",1674094272442,0.32628391,1517.4,1517.0,34.09074]
["bitfinex","ETHUSD",1674094272802,0.32628391,1517.4,1517.0,27.49902]
["bitfinex","ETHUSD",1674094273225,5.93946391,1517.4,1517.0,27.49902]
["bitfinex","ETHUSD",1674094273545,0.59394639,1517.3,1517.0,19.3444]
["bitfinex","ETHUSD",1674094273753,5.20742639,1517.3,1517.0,19.3444]
["bitfinex","ETHUSD",1674094273974,5.27342639,1517.3,1517.0,19.3444]
["bitfinex","ETHUSD",1674094275849,6.27342639,1517.3,1517.0,19.3444]
["bitfinex","ETHUSD",1674094276125,0.62734264,1517.2,1517.0,19.3444]
["bitfinex","ETHUSD",1674094276508,0.62734264,1517.2,1517.0,11.4691]
["bitfinex","ETHUSD",1674094279642,1.62734264,1517.2,1517.0,11.4691]
["bitfinex","ETHUSD",1674094280630,0.62734264,1517.2,1517.0,11.4691]
["bitfinex","ETHUSD",1674094280845,0.17171907,1517.1,1517.0,11.4691]
["bitfinex","ETHUSD",1674094281213,0.35162524,1517.1,1517.0,11.4691]
["bitfinex","ETHUSD",1674094281627,0.17171907,1517.1,1517.0,11.4691]
["bitfinex","ETHUSD",1674094282906,5.30713264,1517.2,1517.0,11.4691]
["bitfinex","ETHUSD",1674094287094,5.9948202,1517.2,1517.0,11.4691]
["bitfinex","ETHUSD",1674094287569,5.9948202,1517.2,1517.0,11.46569779]
["bitfinex","ETHUSD",1674094287570,6.9948202,1517.2,1517.0,11.46569779]
["bitfinex","ETHUSD",1674094287777,0.69948202,1517.1,1517.0,11.46569779]
["bitfinex","ETHUSD",1674094288400,0.69948202,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674094288607,0.69948202,1517.1,1516.8,16.62158324]
["bitfinex","ETHUSD",1674094288773,5.9948202,1517.2,1516.8,16.62158324]
["bitfinex","ETHUSD",1674094289193,5.30713264,1517.2,1516.8,16.62158324]
["bitfinex","ETHUSD",1674094289826,5.30713264,1517.2,1516.8,27.50768324]
["bitfinex","ETHUSD",1674094290567,5.30713264,1517.2,1516.8,27.50568324]
["bitfinex","ETHUSD",1674094290815,5.30713264,1517.2,1516.8,27.50768324]
["bitfinex","ETHUSD",1674094293246,5.9948202,1517.2,1516.8,27.50768324]
["bitfinex","ETHUSD",1674094299220,7.02635512,1517.2,1516.8,27.50768324]
["bitfinex","ETHUSD",1674094300017,0.70263551,1517.1,1516.8,19.35323324]
["bitfinex","ETHUSD",1674094300244,0.70263551,1517.1,1516.8,11.08533324]
["bitfinex","ETHUSD",1674094300245,6.00445307,1517.1,1516.8,11.08533324]
["bitfinex","ETHUSD",1674094300477,6.07045307,1517.1,1516.8,11.08533324]
["bitfinex","ETHUSD",1674094300805,7.07045307,1517.1,1516.8,11.08533324]
["bitfinex","ETHUSD",1674094300977,5.32150531,1517.0,1516.8,11.08533324]
["bitfinex","ETHUSD",1674094301193,5.38750531,1517.0,1516.8,11.08533324]
["bitfinex","ETHUSD",1674094303538,5.38750531,1517.0,1516.8,0.21023324]
["bitfinex","ETHUSD",1674094303711,5.38750531,1517.0,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094304069,10.00196531,1517.0,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094304290,1.23019653,1516.9,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094304433,5.84486653,1516.9,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094304693,5.91086653,1516.9,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094306791,1.29619653,1516.9,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094307112,5.38280551,1517.1,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094307313,0.23,1517.0,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094313314,0.066,1517.1,1516.8,0.14423324]
["bitfinex","ETHUSD",1674094313529,15.24818694,1517.2,1516.9,1.562]
["bitfinex","ETHUSD",1674094313530,13.10298756,1517.2,1516.9,1.562]
["bitfinex","ETHUSD",1674094313847,1.52481869,1517.1,1516.9,1.562]
["bitfinex","ETHUSD",1674094316366,13.10298756,1517.2,1516.9,1.562]
["bitfinex","ETHUSD",1674094316685,13.10298756,1517.2,1516.8,8.36502324]
["bitfinex","ETHUSD",1674094317356,12.4153,1517.2,1516.8,9.05595643]
["bitfinex","ETHUSD",1674094317569,0.06558079,1517.2,1516.9,0.69093319]
["bitfinex","ETHUSD",1674094317768,0.75326835,1517.4,1517.1,16.29704]
["bitfinex","ETHUSD",1674094317967,1.71922248,1517.5,1517.2,3.176704]
["bitfinex","ETHUSD",1674094318204,2.86380115,1517.5,1517.2,1.547]
["bitfinex","ETHUSD",1674094318360,2.86380115,1517.5,1517.2,8.13806]
["bitfinex","ETHUSD",1674094318571,2.86380115,1517.5,1517.2,8.20406]
["bitfinex","ETHUSD",1674094319138,0.68768756,1517.5,1517.2,8.20406]
["bitfinex","ETHUSD",1674094319461,1.8322603,1517.5,1517.2,14.79514]
["bitfinex","ETHUSD",1674094321726,0.68768756,1517.5,1517.2,14.79514]
["bitfinex","ETHUSD",1674094321944,10.48000327,1517.6,1517.2,14.79514]
["bitfinex","ETHUSD",1674094322995,10.48000327,1517.6,1517.3,7.89738]
["bitfinex","ETHUSD",1674094323229,9.39846835,1517.6,1517.3,7.27666815]
["bitfinex","ETHUSD",1674094324120,1.24756835,1517.6,1517.3,7.27666815]
["bitfinex","ETHUSD",1674094324327,2.41161962,1517.7,1517.4,1.307]
["bitfinex","ETHUSD",1674094324328,0.68768756,1517.7,1517.4,1.307]
["bitfinex","ETHUSD",1674094324695,0.05655866,1517.8,1517.4,15.21455681]
["bitfinex","ETHUSD",1674094324866,0.05655866,1517.8,1517.5,1.0]
["bitfinex","ETHUSD",1674094325218,0.05655866,1517.8,1517.6,13.1787]
["bitfinex","ETHUSD",1674094325375,0.05655866,1517.8,1517.7,1.305]
["bitfinex","ETHUSD",1674094325595,0.05655866,1517.8,1517.7,0.75843581]
["bitfinex","ETHUSD",1674094327104,0.05655866,1517.8,1517.7,15.24325581]
["bitfinex","ETHUSD",1674094327261,0.05655866,1517.8,1517.7,15.30925581]
["bitfinex","ETHUSD",1674094327471,0.05655866,1517.8,1517.7,16.38716745]
["bitfinex","ETHUSD",1674094328552,0.05655866,1517.8,1517.7,24.37816745]
["bitfinex","ETHUSD",1674094331580,0.05655866,1517.8,1517.7,23.07116745]
["bitfinex","ETHUSD",1674094335900,0.05655866,1517.8,1517.7,16.48225745]
["bitfinex","ETHUSD",1674094336206,0.05655866,1517.8,1517.7,15.31991]
["bitfinex","ETHUSD",1674094337068,0.05655866,1517.8,1517.7,7.32891]
["bitfinex","ETHUSD",1674094337981,0.05655866,1517.8,1517.7,0.066]
["bitfinex","ETHUSD",1674094338192,0.05655866,1517.8,1517.6,27.36135]
["bitfinex","ETHUSD",1674094339758,0.05655866,1517.8,1517.6,26.05935]
["bitfinex","ETHUSD",1674094340669,0.05655866,1517.8,1517.6,19.4703]
["bitfinex","ETHUSD",1674094342256,0.05655866,1517.8,1517.6,26.05958]
["bitfinex","ETHUSD",1674094343538,0.05364277,1517.8,1517.6,26.05958]
["bitfinex","ETHUSD",1674094345702,0.05364277,1517.8,1517.6,24.83892857]
["bitfinex","ETHUSD",1674094352682,0.05364277,1517.8,1517.6,10.26524857]
["bitfinex","ETHUSD",1674094353062,0.64425912,1517.8,1517.6,10.26524857]
["bitfinex","ETHUSD",1674094353547,0.64425912,1517.8,1517.6,0.066]
["bitfinex","ETHUSD",1674094353768,0.64425912,1517.8,1517.4,19.1291]
["bitfinex","ETHUSD",1674094353769,7.08836746,1517.8,1517.4,19.1291]
["bitfinex","ETHUSD",1674094353900,0.70883675,1517.7,1517.4,19.1291]
["bitfinex","ETHUSD",1674094354641,5.32112675,1517.7,1517.4,19.1291]
["bitfinex","ETHUSD",1674094354907,5.38670754,1517.7,1517.4,19.1291]
["bitfinex","ETHUSD",1674094355077,6.0743951,1517.7,1517.4,19.1291]
["bitfinex","ETHUSD",1674094355296,7.0743951,1517.7,1517.4,19.1291]
["bitfinex","ETHUSD",1674094355512,0.70743951,1517.6,1517.4,19.1291]
["bitfinex","ETHUSD",1674094356137,0.70743951,1517.6,1517.4,11.1751]
["bitfinex","ETHUSD",1674094356362,0.70743951,1517.6,1517.4,0.066]
["bitfinex","ETHUSD",1674094356647,0.70743951,1517.6,1517.3,6.65632]
["bitfinex","ETHUSD",1674094356975,0.07074395,1517.5,1517.3,6.65632]
["bitfinex","ETHUSD",1674094360416,0.75843151,1517.5,1517.3,6.65632]
["bitfinex","ETHUSD",1674094360678,0.75843151,1517.5,1517.3,0.066]
["bitfinex","ETHUSD",1674094360833,3.4289161,1517.5,1517.2,19.3078]
["bitfinex","ETHUSD",1674094361047,0.07584315,1517.4,1517.2,19.3078]
["bitfinex","ETHUSD",1674094362146,0.07584315,1517.4,1517.2,0.066]
["bitfinex","ETHUSD",1674094362378,11.13458291,1517.4,1517.0,19.69]
["bitfinex","ETHUSD",1674094362681,1.11345829,1517.3,1517.0,19.69]
["bitfinex","ETHUSD",1674094366198,5.72696829,1517.3,1517.0,0.066]
["bitfinex","ETHUSD",1674094366428,5.72696829,1517.3,1516.9,0.066]
["bitfinex","ETHUSD",1674094366429,6.48023664,1517.3,1516.9,0.066]
["bitfinex","ETHUSD",1674094366656,6.48023664,1517.3,1516.8,31.50247324]
["bitfinex","ETHUSD",1674094366657,0.64802366,1517.2,1516.8,31.50247324]
["bitfinex","ETHUSD",1674094366874,0.64802366,1517.2,1516.8,24.90987324]
["bitfinex","ETHUSD",1674094369038,5.26181366,1517.2,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094369419,5.32739445,1517.2,1516.8,18.31539324]
["bitfinex","ETHUSD",1674094369646,5.32739445,1517.2,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094370313,0.53273945,1517.1,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094371195,13.03959445,1517.2,1516.8,26.47021324]
["bitfinex","ETHUSD",1674094371196,8.42580445,1517.2,1516.8,26.47021324]
["bitfinex","ETHUSD",1674094374433,8.92020445,1517.2,1516.8,26.47021324]
["bitfinex","ETHUSD",1674094376156,8.42580445,1517.2,1516.8,26.47021324]
["bitfinex","ETHUSD",1674094380667,8.42580445,1517.2,1516.9,1.556]
["bitfinex","ETHUSD",1674094381040,8.42580445,1517.2,1516.9,14.74023]
["bitfinex","ETHUSD",1674094381285,8.42580445,1517.2,1516.9,14.80623]
["bitfinex","ETHUSD",1674094383984,7.77778079,1517.2,1516.9,14.80623]
["bitfinex","ETHUSD",1674094387632,7.7766469,1517.2,1516.9,13.25023]
["bitfinex","ETHUSD",1674094390298,7.7766469,1517.2,1516.9,6.65796]
["bitfinex","ETHUSD",1674094395120,7.7766469,1517.2,1516.9,0.066]
["bitfinex","ETHUSD",1674094395381,7.7766469,1517.2,1516.8,19.00832643]
["bitfinex","ETHUSD",1674094395542,9.63781342,1517.2,1516.8,19.00832643]
["bitfinex","ETHUSD",1674094397865,7.7766469,1517.2,1516.8,19.00832643]
["bitfinex","ETHUSD",1674094398056,0.0644469,1517.2,1516.8,28.19754621]
["bitfinex","ETHUSD",1674094398271,0.68768756,1517.4,1517.0,1.546]
["bitfinex","ETHUSD",1674094398543,9.72692446,1517.4,1517.0,14.72949]
["bitfinex","ETHUSD",1674094398757,8.64673446,1517.4,1517.0,14.79549]
["bitfinex","ETHUSD",1674094399511,9.67826938,1517.4,1517.0,14.79549]
["bitfinex","ETHUSD",1674094400877,8.64673446,1517.4,1517.0,14.79549]
["bitfinex","ETHUSD",1674094401248,9.67826938,1517.4,1517.0,14.79549]
["bitfinex","ETHUSD",1674094401568,8.64673446,1517.4,1517.0,14.79549]
["bitfinex","ETHUSD",1674094402983,9.67826938,1517.4,1517.0,14.79549]
["bitfinex","ETHUSD",1674094403338,8.64673446,1517.4,1517.0,14.79549]
["bitfinex","ETHUSD",1674094405264,8.64673446,1517.4,1517.0,8.20359]
["bitfinex","ETHUSD",1674094405603,8.64673446,1517.4,1517.0,6.65759]
["bitfinex","ETHUSD",1674094405812,1.83236313,1517.3,1517.0,0.066]
["bitfinex","ETHUSD",1674094405965,1.83236313,1517.3,1516.9,14.99027]
["bitfinex","ETHUSD",1674094407248,0.68768756,1517.2,1516.9,14.99027]
["bitfinex","ETHUSD",1674094407468,1.83244164,1517.2,1516.9,14.99027]
["bitfinex","ETHUSD",1674094407685,6.39718938,1517.3,1516.9,14.99027]
["bitfinex","ETHUSD",1674094407898,9.24301716,1517.3,1516.9,14.99027]
["bitfinex","ETHUSD",1674094408074,8.21148224,1517.3,1516.9,14.99027]
["bitfinex","ETHUSD",1674094408286,9.24301716,1517.3,1516.9,14.99027]
["bitfinex","ETHUSD",1674094408523,8.21148224,1517.3,1516.9,14.99027]
["bitfinex","ETHUSD",1674094408712,2.65359682,1517.2,1516.9,8.3981]
["bitfinex","ETHUSD",1674094408925,1.50883578,1517.2,1516.9,8.3981]
["bitfinex","ETHUSD",1674094409789,6.12262578,1517.2,1516.9,8.3981]
["bitfinex","ETHUSD",1674094410119,1.57328268,1517.2,1516.9,8.3981]
["bitfinex","ETHUSD",1674094410301,0.84501583,1517.1,1516.9,7.70909009]
["bitfinex","ETHUSD",1674094410971,0.84501583,1517.1,1516.9,0.066]
["bitfinex","ETHUSD",1674094411127,0.84501583,1517.1,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094412329,0.15732827,1517.1,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094413341,1.98985548,1517.1,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094413555,0.84501583,1517.1,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094415558,0.15732827,1517.1,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094416404,1.98987328,1517.1,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094416619,0.84501583,1517.1,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094416836,0.15732827,1517.1,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094426532,13.74209268,1517.2,1516.8,18.31739324]
["bitfinex","ETHUSD",1674094426738,13.74215268,1517.2,1516.8,11.72493324]
["bitfinex","ETHUSD",1674094427118,0.23,1517.1,1516.8,11.72493324]
["bitfinex","ETHUSD",1674094427488,3.29174759,1517.0,1516.7,0.14623323]
["bitfinex","ETHUSD",1674094427700,1.075089,1516.7,1516.6,0.04615477]
["bitfinex","ETHUSD",1674094427847,1.40736666,1516.7,1516.6,0.04615477]
["bitfinex","ETHUSD",1674094428209,6.25264666,1516.7,1516.6,0.04615477]
["bitfinex","ETHUSD",1674094428381,6.31709356,1516.7,1516.6,0.04615477]
["bitfinex","ETHUSD",1674094434027,11.16884115,1516.7,1516.6,0.04615477]
["bitfinex","ETHUSD",1674094434605,11.66344115,1516.7,1516.6,0.04615477]
["bitfinex","ETHUSD",1674094435824,11.66344115,1516.7,1516.5,0.15698139]
["bitfinex","ETHUSD",1674094436138,10.24409171,1516.6,1516.5,0.15698139]
["bitfinex","ETHUSD",1674094436353,10.30853861,1516.6,1516.5,0.15698139]
["bitfinex","ETHUSD",1674094436508,19.03723861,1516.6,1516.5,0.15698139]
["bitfinex","ETHUSD",1674094438974,10.80313861,1516.6,1516.5,0.15698139]
["bitfinex","ETHUSD",1674094439596,18.97423861,1516.6,1516.5,0.15698139]
["bitfinex","ETHUSD",1674094440215,10.80313861,1516.6,1516.5,0.15698139]
["bitfinex","ETHUSD",1674094440446,16.26583957,1516.6,1516.5,0.15698139]
["bitfinex","ETHUSD",1674094440653,1.08031386,1516.5,1516.4,0.13605142]
["bitfinex","ETHUSD",1674094440843,9.20166145,1516.5,1516.4,0.13605142]
["bitfinex","ETHUSD",1674094441055,9.26610835,1516.5,1516.4,0.13605142]
["bitfinex","ETHUSD",1674094442855,9.39786712,1516.5,1516.4,0.13605142]
["bitfinex","ETHUSD",1674094443067,13.31056808,1516.5,1516.4,0.13605142]
["bitfinex","ETHUSD",1674094443392,3.29174759,1515.8,1515.5,3.24347441]
["bitfinex","ETHUSD",1674094443601,2.685,1516.2,1515.3,3.20300262]
["bitfinex","ETHUSD",1674094443602,3.29174759,1515.6,1515.3,3.20300262]
["bitfinex","ETHUSD",1674094443775,3.0644469,1515.7,1515.6,3.94462098]
["bitfinex","ETHUSD",1674094443979,1.0,1515.9,1515.6,4.33908308]
["bitfinex","ETHUSD",1674094444234,0.30864603,1515.9,1515.6,16.84659624]
["bitfinex","ETHUSD",1674094444464,1.00699827,1516.3,1515.8,1.549]
["bitfinex","ETHUSD",1674094444614,1.00699827,1516.3,1515.9,6.59652]
["bitfinex","ETHUSD",1674094444973,1.00699827,1516.3,1515.9,0.3677]
["bitfinex","ETHUSD",1674094445180,0.23,1516.2,1515.8,7.96462]
["bitfinex","ETHUSD",1674094445333,3.62244742,1516.2,1515.8,0.066]
["bitfinex","ETHUSD",1674094445707,1.56,1516.0,1515.7,18.7957]
["bitfinex","ETHUSD",1674094446703,0.23,1515.9,1515.7,18.7957]
["bitfinex","ETHUSD",1674094447120,0.23,1515.9,1515.7,10.66]
["bitfinex","ETHUSD",1674094447793,1.778,1515.9,1515.7,0.066]
["bitfinex","ETHUSD",1674094447955,1.9558,1515.9,1515.6,11.69012363]
["bitfinex","ETHUSD",1674094448381,5.24754759,1515.9,1515.6,3.99812363]
["bitfinex","ETHUSD",1674094448599,5.24754759,1515.9,1515.6,3.93212363]
["bitfinex","ETHUSD",1674094448600,0.52475476,1515.8,1515.6,3.93212363]
["bitfinex","ETHUSD",1674094448852,0.23,1515.7,1515.6,3.93212363]
["bitfinex","ETHUSD",1674094449068,0.23,1515.9,1515.6,10.53009363]
["bitfinex","ETHUSD",1674094449281,0.23,1515.9,1515.6,10.59609363]
["bitfinex","ETHUSD",1674094449460,2.40504474,1516.1,1515.6,10.59609363]
["bitfinex","ETHUSD",1674094449799,3.53225206,1516.0,1515.6,3.99812363]
["bitfinex","ETHUSD",1674094450128,3.53225206,1516.0,1515.6,3.93212363]
["bitfinex","ETHUSD",1674094450481,3.53225206,1516.0,1515.6,10.52982363]
["bitfinex","ETHUSD",1674094450695,3.53225206,1516.0,1515.6,10.59582363]
["bitfinex","ETHUSD",1674094451005,0.35322521,1515.9,1515.6,10.59582363]
["bitfinex","ETHUSD",1674094452307,1.24050447,1516.0,1515.6,10.59582363]
["bitfinex","ETHUSD",1674094452945,0.24050447,1516.0,1515.6,10.59582363]
["bitfinex","ETHUSD",1674094453881,3.29174759,1515.9,1515.5,6.59809]
["bitfinex","ETHUSD",1674094454071,1.90991591,1515.4,1515.3,3.21862735]
["bitfinex","ETHUSD",1674094454403,5.2016635,1515.4,1515.3,3.21862735]
["bitfinex","ETHUSD",1674094454621,5.78782985,1515.4,1515.3,3.28356531]
["bitfinex","ETHUSD",1674094455329,7.84282985,1515.4,1515.3,3.28356531]
["bitfinex","ETHUSD",1674094456492,9.40282985,1515.4,1515.3,3.28356531]
["bitfinex","ETHUSD",1674094456675,19.31082985,1515.4,1515.3,3.28356531]
["bitfinex","ETHUSD",1674094456888,19.31082985,1515.4,1515.2,1.1652466]
["bitfinex","ETHUSD",1674094457158,19.31082985,1515.4,1515.2,2.47532936]
["bitfinex","ETHUSD",1674094457159,8.34283058,1515.3,1515.2,2.47532936]
["bitfinex","ETHUSD",1674094457349,8.40883058,1515.3,1515.2,2.47532936]
["bitfinex","ETHUSD",1674094457534,8.90383058,1515.3,1515.2,1.0992466]
["bitfinex","ETHUSD",1674094458006,9.90383058,1515.3,1515.2,1.0992466]
["bitfinex","ETHUSD",1674094458146,12.90383058,1515.3,1515.2,1.0992466]
["bitfinex","ETHUSD",1674094458844,14.46283058,1515.3,1515.2,1.0992466]
["bitfinex","ETHUSD",1674094459056,22.69070058,1515.3,1515.2,1.0992466]
["bitfinex","ETHUSD",1674094459199,22.69070058,1515.3,1514.8,0.20674174]
["bitfinex","ETHUSD",1674094459200,3.29174759,1514.9,1514.8,0.20674174]
["bitfinex","ETHUSD",1674094459438,10.847,1514.8,1514.3,0.066]
["bitfinex","ETHUSD",1674094459641,3.29174759,1514.6,1514.1,0.00402685]
["bitfinex","ETHUSD",1674094459965,3.29174759,1514.5,1514.1,0.00402685]
["bitfinex","ETHUSD",1674094460179,3.29174759,1514.4,1514.1,0.00402685]
["bitfinex","ETHUSD",1674094460428,1.557,1514.3,1514.1,0.00402685]
["bitfinex","ETHUSD",1674094460585,1.613,1514.4,1514.1,0.00402685]
["bitfinex","ETHUSD",1674094460788,2.4861,1514.6,1514.1,13.7791624]
["bitfinex","ETHUSD",1674094460789,0.066,1514.6,1514.1,13.7791624]
["bitfinex","ETHUSD",1674094461045,21.3634,1514.9,1514.3,1.546]
["bitfinex","ETHUSD",1674094461046,0.5612,1514.9,1514.3,1.546]
["bitfinex","ETHUSD",1674094461368,1.308,1515.0,1514.6,6.60218]
["bitfinex","ETHUSD",1674094461582,2.03391591,1515.4,1514.8,13.20306]
["bitfinex","ETHUSD",1674094461737,2.03391591,1515.4,1514.9,1.320306]
["bitfinex","ETHUSD",1674094461738,3.46991591,1515.4,1514.9,1.320306]
["bitfinex","ETHUSD",1674094461945,3.46991591,1515.4,1514.9,1.815506]
["bitfinex","ETHUSD",1674094462210,3.46991591,1515.4,1514.9,0.4952]
["bitfinex","ETHUSD",1674094462425,1.56,1515.3,1514.9,0.4952]
["bitfinex","ETHUSD",1674094462579,1.56,1515.1,1514.9,0.4952]
["bitfinex","ETHUSD",1674094462801,1.56,1515.1,1514.8,0.4952]
["bitfinex","ETHUSD",1674094463158,1.56,1515.1,1514.7,0.5612]
["bitfinex","ETHUSD",1674094463317,1.56,1515.1,1514.7,0.4952]
["bitfinex","ETHUSD",1674094463662,1.56,1514.9,1514.6,0.066]
["bitfinex","ETHUSD",1674094463871,1.56,1515.0,1514.4,0.1546]
["bitfinex","ETHUSD",1674094463872,1.56,1514.7,1514.4,0.066]
["bitfinex","ETHUSD",1674094464045,1.56,1514.7,1514.2,11.2127]
["bitfinex","ETHUSD",1674094464046,1.56,1514.5,1514.2,11.2127]
["bitfinex","ETHUSD",1674094464266,1.56,1514.5,1514.2,0.066]
["bitfinex","ETHUSD",1674094464480,1.56,1514.5,1514.1,6.6791124]
["bitfinex","ETHUSD",1674094464481,3.29174759,1514.4,1514.1,0.1406224]
["bitfinex","ETHUSD",1674094464728,3.29174759,1514.4,1514.1,0.00402685]
["bitfinex","ETHUSD",1674094465168,0.066,1514.5,1514.1,6.60840685]
["bitfinex","ETHUSD",1674094465325,1.0,1514.6,1514.2,0.66084068]
["bitfinex","ETHUSD",1674094465535,0.4952,1514.8,1514.3,6.60366]
["bitfinex","ETHUSD",1674094465901,1.778,1514.9,1514.5,6.60274]
["bitfinex","ETHUSD",1674094465902,0.4952,1514.9,1514.5,6.60274]
["bitfinex","ETHUSD",1674094466074,3.78694759,1514.9,1514.5,6.66874]
["bitfinex","ETHUSD",1674094466472,0.4952,1514.9,1514.5,8.1619676]
["bitfinex","ETHUSD",1674094466741,1.716,1515.1,1514.5,8.1619676]
["bitfinex","ETHUSD",1674094466964,1.56,1515.2,1514.6,3.4953]
["bitfinex","ETHUSD",1674094467152,1.56,1515.2,1514.7,6.60161]
["bitfinex","ETHUSD",1674094467153,4.85174759,1515.2,1514.7,6.60161]
["bitfinex","ETHUSD",1674094467369,4.83974759,1515.1,1514.7,0.066]
["bitfinex","ETHUSD",1674094467537,1.549,1515.0,1514.6,10.16366]
["bitfinex","ETHUSD",1674094468903,1.623,1515.1,1514.6,16.76606]
["bitfinex","ETHUSD",1674094469121,1.556,1515.2,1514.7,1.0]
["bitfinex","ETHUSD",1674094469380,1.556,1515.2,1514.8,13.30262]
["bitfinex","ETHUSD",1674094469596,1.556,1515.2,1514.8,13.36862]
["bitfinex","ETHUSD",1674094469956,1.556,1515.2,1514.8,13.26862]
["bitfinex","ETHUSD",1674094470396,1.556,1515.2,1514.8,6.66731]
["bitfinex","ETHUSD",1674094470625,1.56,1515.1,1514.8,6.66731]
["bitfinex","ETHUSD",1674094471003,1.56,1515.2,1514.8,13.26884]
["bitfinex","ETHUSD",1674094471259,1.56,1515.2,1514.8,15.25589]
["bitfinex","ETHUSD",1674094471445,3.35774759,1515.3,1514.8,15.25589]
["bitfinex","ETHUSD",1674094471652,3.95391591,1515.4,1514.8,15.25589]
["bitfinex","ETHUSD",1674094471653,4.01991591,1515.4,1514.8,15.25589]
["bitfinex","ETHUSD",1674094472023,3.95391591,1515.4,1514.9,1.525589]
["bitfinex","ETHUSD",1674094472174,1.90991591,1515.4,1515.0,21.22860895]
["bitfinex","ETHUSD",1674094472534,1.90991591,1515.4,1515.2,1.556]
["bitfinex","ETHUSD",1674094472679,1.90991591,1515.4,1515.3,13.1987]
["bitfinex","ETHUSD",1674094472894,1.90991591,1515.4,1515.3,13.2647]
["bitfinex","ETHUSD",1674094474261,0.066,1515.7,1515.3,18.28756721]
["bitfinex","ETHUSD",1674094474500,0.03689507,1516.2,1515.6,1.56]
["bitfinex","ETHUSD",1674094474729,0.03689507,1516.2,1515.7,6.59759]
["bitfinex","ETHUSD",1674094474730,3.32864266,1516.2,1515.7,6.59759]
["bitfinex","ETHUSD",1674094474941,0.4948,1516.1,1515.7,5.44149762]
["bitfinex","ETHUSD",1674094475525,0.4948,1516.1,1515.7,12.03910762]
["bitfinex","ETHUSD",1674094475732,0.03689507,1516.2,1515.7,5.44149762]
["bitfinex","ETHUSD",1674094475986,4.85174759,1516.1,1515.7,0.066]
["bitfinex","ETHUSD",1674094476306,1.549,1515.8,1515.6,6.59798]
["bitfinex","ETHUSD",1674094476460,0.066,1516.0,1515.6,13.26196]
["bitfinex","ETHUSD",1674094476680,0.4948,1516.1,1515.6,13.26196]
["bitfinex","ETHUSD",1674094476887,1.4948,1516.1,1515.6,13.26196]
["bitfinex","ETHUSD",1674094477140,0.8414544,1516.2,1515.6,14.62829299]
["bitfinex","ETHUSD",1674094477343,0.8414544,1516.2,1515.8,6.59709]
["bitfinex","ETHUSD",1674094477681,0.8414544,1516.2,1515.8,6.66309]
["bitfinex","ETHUSD",1674094478605,0.03689507,1516.2,1515.8,13.26026]
["bitfinex","ETHUSD",1674094478816,0.03689507,1516.2,1515.8,16.16253832]
["bitfinex","ETHUSD",1674094481561,0.03689507,1516.2,1516.0,14.7526]
["bitfinex","ETHUSD",1674094481737,0.03689507,1516.2,1516.0,14.8186]
["bitfinex","ETHUSD",1674094482097,0.03689507,1516.2,1516.0,15.88490083]
["bitfinex","ETHUSD",1674094482322,0.03689507,1516.2,1516.0,6.6623]
["bitfinex","ETHUSD",1674094482667,0.03689507,1516.2,1516.0,13.2586]
["bitfinex","ETHUSD",1674094483331,0.03689507,1516.2,1516.0,14.6456]
["bitfinex","ETHUSD",1674094484026,0.03689507,1516.2,1516.1,15.92531665]
["bitfinex","ETHUSD",1674094484292,0.03689507,1516.2,1516.1,22.04840832]
["bitfinex","ETHUSD",1674094486186,0.03689507,1516.2,1516.1,17.64674]
["bitfinex","ETHUSD",1674094486502,0.03689507,1516.2,1516.1,16.25774]
["bitfinex","ETHUSD",1674094489557,0.03689507,1516.2,1516.1,13.25774]
["bitfinex","ETHUSD",1674094489722,0.03689507,1516.2,1516.1,6.66187]
["bitfinex","ETHUSD",1674094492693,0.03689507,1516.2,1516.1,16.2955185]
["bitfinex","ETHUSD",1674094492906,0.03689507,1516.2,1516.1,23.88104308]
["bitfinex","ETHUSD",1674094493546,0.03689507,1516.2,1516.1,23.24430135]
["bitfinex","ETHUSD",1674094493695,0.03689507,1516.2,1516.1,24.63330135]
["bitfinex","ETHUSD",1674094493908,0.16277225,1516.5,1516.2,6.286]
["bitfinex","ETHUSD",1674094494116,0.16277225,1516.5,1516.4,2.778]
["bitfinex","ETHUSD",1674094494326,0.16277225,1516.5,1516.4,30.09182216]
["bitfinex","ETHUSD",1674094494594,7.225e-05,1516.5,1516.4,33.15782216]
["bitfinex","ETHUSD",1674094494741,7.225e-05,1516.5,1516.4,34.28926389]
["bitfinex","ETHUSD",1674094494952,0.0090021,1516.6,1516.4,36.96058746]
["bitfinex","ETHUSD",1674094495224,0.0090021,1516.6,1516.5,21.07719366]
["bitfinex","ETHUSD",1674094495434,0.0090021,1516.6,1516.5,21.64859366]
["bitfinex","ETHUSD",1674094495688,0.0090021,1516.6,1516.5,22.28533539]
["bitfinex","ETHUSD",1674094495899,0.0090021,1516.6,1516.5,23.81092439]
["bitfinex","ETHUSD",1674094496427,0.0090021,1516.6,1516.5,22.81092439]
["bitfinex","ETHUSD",1674094498583,2.1e-06,1516.6,1516.5,22.81092439]
["bitfinex","ETHUSD",1674094498798,0.04615173,1516.7,1516.6,14.18738]
["bitfinex","ETHUSD",1674094499012,0.04615173,1516.7,1516.6,20.26876874]
["bitfinex","ETHUSD",1674094499255,1.73e-06,1516.7,1516.6,23.71215159]
["bitfinex","ETHUSD",1674094499638,1.73e-06,1516.7,1516.6,23.21755159]
["bitfinex","ETHUSD",1674094500044,1.73e-06,1516.7,1516.6,22.21755159]
["bitfinex","ETHUSD",1674094500311,1.73e-06,1516.7,1516.6,33.52525159]
["bitfinex","ETHUSD",1674094500890,1.73e-06,1516.7,1516.6,31.0070885]
["bitfinex","ETHUSD",1674094501108,1.73e-06,1516.7,1516.6,28.05830565]
["bitfinex","ETHUSD",1674094501529,1.73e-06,1516.7,1516.6,29.35504358]
["bitfinex","ETHUSD",1674094502196,1.73e-06,1516.7,1516.6,30.73104358]
["bitfinex","ETHUSD",1674094502372,0.03101348,1517.0,1516.6,32.49912704]
["bitfinex","ETHUSD",1674094502578,0.03101348,1517.0,1516.7,4.28369703]
["bitfinex","ETHUSD",1674094502784,0.03101348,1517.0,1516.8,28.07900034]
["bitfinex","ETHUSD",1674094503007,0.03101348,1517.0,1516.9,8.05300453]
["bitfinex","ETHUSD",1674094503224,0.03101348,1517.0,1516.9,21.79828453]
["bitfinex","ETHUSD",1674094503456,0.03476119,1517.3,1516.9,28.66202626]
["bitfinex","ETHUSD",1674094503719,0.03476119,1517.3,1517.2,2.773]
["bitfinex","ETHUSD",1674094503963,0.03476119,1517.3,1517.2,20.47704981]
["bitfinex","ETHUSD",1674094504183,0.03476119,1517.3,1517.2,21.54304981]
["bitfinex","ETHUSD",1674094504717,0.03476119,1517.3,1517.2,19.79579154]
["bitfinex","ETHUSD",1674094505242,1.19e-06,1517.3,1517.2,20.29019154]
["bitfinex","ETHUSD",1674094505628,1.19e-06,1517.3,1517.2,21.67619154]
["bitfinex","ETHUSD",1674094505974,0.05272053,1517.5,1517.2,21.67619154]
["bitfinex","ETHUSD",1674094506140,0.05272053,1517.5,1517.4,22.54666]
["bitfinex","ETHUSD",1674094506344,0.05272053,1517.5,1517.4,26.83987626]
["bitfinex","ETHUSD",1674094506831,0.05272053,1517.5,1517.4,27.97091799]
["bitfinex","ETHUSD",1674094507182,0.05272053,1517.5,1517.4,27.47661799]
["bitfinex","ETHUSD",1674094508456,0.05272053,1517.5,1517.4,18.86265626]
["bitfinex","ETHUSD",1674094508653,0.05272053,1517.5,1517.4,21.7247118]
["bitfinex","ETHUSD",1674094510297,0.05272053,1517.5,1517.4,23.1007118]
["bitfinex","ETHUSD",1674094511493,0.05272053,1517.5,1517.4,30.32767353]
["bitfinex","ETHUSD",1674094511494,2.053e-05,1517.5,1517.4,30.32767353]
["bitfinex","ETHUSD",1674094511704,2.053e-05,1517.5,1517.4,30.82197353]
["bitfinex","ETHUSD",1674094512474,2.053e-05,1517.5,1517.4,42.33687353]
["bitfinex","ETHUSD",1674094513705,2.053e-05,1517.5,1517.4,49.47487353]
["bitfinex","ETHUSD",1674094514159,2.053e-05,1517.5,1517.4,42.33687353]
["bitfinex","ETHUSD",1674094515680,0.05364277,1517.8,1517.5,1.0]
["bitfinex","ETHUSD",1674094515808,0.05364277,1517.8,1517.7,21.14673]
["bitfinex","ETHUSD",1674094516021,0.05364277,1517.8,1517.7,23.80257728]
["bitfinex","ETHUSD",1674094516268,0.05364277,1517.8,1517.7,26.80257728]
["bitfinex","ETHUSD",1674094516604,0.05364277,1517.8,1517.7,28.07606074]
["bitfinex","ETHUSD",1674094516911,0.05481573,1518.0,1517.9,27.35216]
["bitfinex","ETHUSD",1674094517065,0.05481573,1518.0,1517.9,34.37996243]
["bitfinex","ETHUSD",1674094517276,0.05481573,1518.0,1517.9,35.51090416]
["bitfinex","ETHUSD",1674094517544,0.05481573,1518.0,1517.9,34.85953686]
["bitfinex","ETHUSD",1674094517859,0.05481573,1518.0,1517.9,51.33084335]
["bitfinex","ETHUSD",1674094518073,0.05481573,1518.1,1518.0,7.25]
["bitfinex","ETHUSD",1674094518406,0.05481573,1518.1,1518.0,19.82368262]
["bitfinex","ETHUSD",1674094518623,0.05481573,1518.1,1518.0,20.95462435]
["bitfinex","ETHUSD",1674094518924,0.05481573,1518.1,1518.0,23.76223042]
["bitfinex","ETHUSD",1674094519080,0.05481573,1518.1,1518.0,25.13823042]
["bitfinex","ETHUSD",1674094519294,0.05481573,1518.1,1518.0,23.64403042]
["bitfinex","ETHUSD",1674094519554,0.05481573,1518.1,1518.0,21.63128869]
["bitfinex","ETHUSD",1674094520106,0.05481573,1518.1,1518.0,19.80066147]
["bitfinex","ETHUSD",1674094520313,0.05481573,1518.1,1518.0,21.18966147]
["bitfinex","ETHUSD",1674094520901,0.05481573,1518.1,1518.0,19.96929425]
["bitfinex","ETHUSD",1674094521155,0.05481573,1518.1,1518.0,20.02929425]
["bitfinex","ETHUSD",1674094521536,0.05481573,1518.1,1518.0,21.41829425]
["bitfinex","ETHUSD",1674094523366,0.05481573,1518.1,1518.0,18.64029425]
["bitfinex","ETHUSD",1674094524062,0.05481573,1518.1,1518.0,13.24122]
["bitfinex","ETHUSD",1674094524263,0.05481573,1518.1,1518.0,6.65361]
["bitfinex","ETHUSD",1674094525927,0.05481573,1518.1,1518.0,0.066]
["bitfinex","ETHUSD",1674094526146,0.05481573,1518.1,1517.9,24.15472]
["bitfinex","ETHUSD",1674094527221,0.05481573,1518.1,1518.0,16.17522]
["bitfinex","ETHUSD",1674094527437,0.05481573,1518.1,1518.0,16.24122]
["bitfinex","ETHUSD",1674094529605,0.05481573,1518.1,1518.0,7.21248528]
["bitfinex","ETHUSD",1674094529871,0.05481573,1518.1,1518.0,6.65361]
["bitfinex","ETHUSD",1674094533946,0.05481573,1518.1,1518.0,17.043649]
["bitfinex","ETHUSD",1674094534166,0.05481573,1518.1,1518.0,20.043649]
["bitfinex","ETHUSD",1674094534334,0.05481573,1518.1,1518.0,20.7462249]
["bitfinex","ETHUSD",1674094535295,0.06091189,1518.2,1518.0,20.7462249]
["bitfinex","ETHUSD",1674094535503,0.06091189,1518.2,1518.1,5.389]
["bitfinex","ETHUSD",1674094535729,0.06091189,1518.2,1518.1,27.03260149]
["bitfinex","ETHUSD",1674094536492,0.06091189,1518.2,1518.1,26.03260149]
["bitfinex","ETHUSD",1674094537627,0.06091189,1518.2,1518.1,22.82754]
["bitfinex","ETHUSD",1674094537852,0.06091189,1518.2,1518.1,13.24036]
["bitfinex","ETHUSD",1674094539130,0.74386576,1518.2,1518.1,6.65318]
["bitfinex","ETHUSD",1674094539327,0.74386576,1518.2,1518.1,7.82256433]
["bitfinex","ETHUSD",1674094539689,1.88797627,1518.2,1518.1,7.82256433]
["bitfinex","ETHUSD",1674094540118,0.06091189,1518.2,1518.1,7.82256433]
["bitfinex","ETHUSD",1674094540434,0.74386576,1518.2,1518.1,7.82256433]
["bitfinex","ETHUSD",1674094540646,1.88796838,1518.2,1518.1,7.82256433]
["bitfinex","ETHUSD",1674094541124,0.74386576,1518.2,1518.1,6.6021816]
["bitfinex","ETHUSD",1674094542071,1.88797903,1518.2,1518.1,6.6021816]
["bitfinex","ETHUSD",1674094543189,1.88797903,1518.2,1518.1,3.066]
["bitfinex","ETHUSD",1674094543394,2.91240983,1518.2,1518.1,3.0]
["bitfinex","ETHUSD",1674094544590,2.76978403,1518.2,1518.0,0.066]
["bitfinex","ETHUSD",1674094544919,2.76978403,1518.2,1517.9,0.066]
["bitfinex","ETHUSD",1674094544920,1.0244308,1518.1,1517.9,0.066]
["bitfinex","ETHUSD",1674094545079,0.68468371,1518.0,1517.8,6.65415]
["bitfinex","ETHUSD",1674094545270,1.82879698,1518.0,1517.8,0.066]
["bitfinex","ETHUSD",1674094545498,1.82879698,1518.0,1517.7,6.65491]
["bitfinex","ETHUSD",1674094545499,1.70911451,1518.0,1517.7,6.65491]
["bitfinex","ETHUSD",1674094545815,1.82900618,1517.9,1517.7,6.65491]
["bitfinex","ETHUSD",1674094546040,0.75068371,1518.1,1517.7,15.63282]
["bitfinex","ETHUSD",1674094546243,0.75068371,1518.1,1517.9,13.17608]
["bitfinex","ETHUSD",1674094546244,0.68468371,1518.1,1517.9,13.17608]
["bitfinex","ETHUSD",1674094546428,0.68468371,1518.1,1517.9,13.24208]
["bitfinex","ETHUSD",1674094546911,2.85329293,1518.1,1517.9,13.24208]
["bitfinex","ETHUSD",1674094547515,1.01322148,1518.0,1517.9,13.24208]
["bitfinex","ETHUSD",1674094547745,1.0244308,1518.1,1517.9,13.24208]
["bitfinex","ETHUSD",1674094548129,1.0244308,1518.1,1517.9,6.65404]
["bitfinex","ETHUSD",1674094548954,2.45125042,1518.2,1517.9,6.65404]
["bitfinex","ETHUSD",1674094549404,1.08534269,1518.2,1517.9,15.52513]
["bitfinex","ETHUSD",1674094549963,1.08534269,1518.2,1517.9,16.52513]
["bitfinex","ETHUSD",1674094550187,1.08534269,1518.2,1517.9,15.52513]
["bitfinex","ETHUSD",1674094550717,2.45125042,1518.2,1517.9,15.52513]
["bitfinex","ETHUSD",1674094551072,1.08534269,1518.2,1517.9,15.52513]
["bitfinex","ETHUSD",1674094552578,2.45125042,1518.2,1517.9,15.52513]
["bitfinex","ETHUSD",1674094552976,1.08534269,1518.2,1517.9,15.52513]
["bitfinex","ETHUSD",1674094553439,2.45125042,1518.2,1517.9,15.52513]
["bitfinex","ETHUSD",1674094553818,2.45125042,1518.2,1517.9,16.52513]
["bitfinex","ETHUSD",1674094554016,2.45125042,1518.2,1518.1,6.58718]
["bitfinex","ETHUSD",1674094554017,1.08534269,1518.2,1518.1,6.58718]
["bitfinex","ETHUSD",1674094554222,1.08534269,1518.2,1518.1,6.65318]
["bitfinex","ETHUSD",1674094555924,2.45125042,1518.2,1518.1,6.65318]
["bitfinex","ETHUSD",1674094556135,1.08534269,1518.2,1518.1,6.65318]
["bitfinex","ETHUSD",1674094556907,2.45618206,1518.2,1518.1,6.65318]
["bitfinex","ETHUSD",1674094557603,1.09027433,1518.2,1518.1,6.65318]
["bitfinex","ETHUSD",1674094557814,0.06091189,1518.2,1518.1,18.953419]
["bitfinex","ETHUSD",1674094558030,0.05896317,1518.3,1518.1,19.59016073]
["bitfinex","ETHUSD",1674094558332,0.05896317,1518.3,1518.2,17.56248]
["bitfinex","ETHUSD",1674094558577,0.05896317,1518.3,1518.2,22.00738356]
["bitfinex","ETHUSD",1674094558910,0.05896317,1518.3,1518.2,22.64412529]
["bitfinex","ETHUSD",1674094559744,0.05896317,1518.3,1518.2,21.64412529]
["bitfinex","ETHUSD",1674094562675,0.05896317,1518.3,1518.2,22.13822529]
["bitfinex","ETHUSD",1674094563288,0.05896317,1518.3,1518.2,25.78509809]
["bitfinex","ETHUSD",1674094563475,0.05896317,1518.3,1518.2,27.17409901]
["bitfinex","ETHUSD",1674094563693,0.05896317,1518.3,1518.2,23.52722529]
["bitfinex","ETHUSD",1674094564314,0.00096317,1518.3,1518.2,27.1755836]
["bitfinex","ETHUSD",1674094564533,0.00117805,1518.4,1518.2,27.1755836]
["bitfinex","ETHUSD",1674094564784,0.00117805,1518.4,1518.3,5.06105]
["bitfinex","ETHUSD",1674094564941,0.00117805,1518.4,1518.3,24.94950024]
["bitfinex","ETHUSD",1674094565150,0.00117805,1518.4,1518.3,25.58624197]
["bitfinex","ETHUSD",1674094565360,0.00117805,1518.4,1518.3,21.93641173]
["bitfinex","ETHUSD",1674094566060,0.08000892,1518.6,1518.4,1.0]
["bitfinex","ETHUSD",1674094566369,0.08000892,1518.6,1518.5,28.50476]
["bitfinex","ETHUSD",1674094566576,0.08000892,1518.6,1518.5,29.20750173]
["bitfinex","ETHUSD",1674094566910,0.08000892,1518.6,1518.5,32.20750173]
["bitfinex","ETHUSD",1674094571691,0.08000892,1518.6,1518.5,37.23833036]
["bitfinex","ETHUSD",1674094571883,0.08000892,1518.6,1518.5,37.23869052]
["bitfinex","ETHUSD",1674094572335,0.08000892,1518.6,1518.5,33.58750173]
["bitfinex","ETHUSD",1674094574135,0.08420953,1518.9,1518.5,33.58750173]
["bitfinex","ETHUSD",1674094574359,0.08420953,1518.9,1518.7,1.375]
["bitfinex","ETHUSD",1674094574563,0.08420953,1518.9,1518.8,19.75242]
["bitfinex","ETHUSD",1674094574722,0.08420953,1518.9,1518.8,19.81842]
["bitfinex","ETHUSD",1674094576202,0.08420953,1518.9,1518.8,22.81842]
["bitfinex","ETHUSD",1674094576384,0.77220953,1518.9,1518.8,22.81842]
["bitfinex","ETHUSD",1674094576607,0.92820143,1518.9,1518.8,9.65014]
["bitfinex","ETHUSD",1674094576766,0.92820143,1518.9,1518.8,7.82019047]
["bitfinex","ETHUSD",1674094576959,0.9265142,1518.9,1518.8,7.82019047]
["bitfinex","ETHUSD",1674094577334,0.08420953,1518.9,1518.8,7.82019047]
["bitfinex","ETHUSD",1674094578643,0.7705223,1518.9,1518.8,3.066]
["bitfinex","ETHUSD",1674094578851,0.7705223,1518.9,1518.8,16.16828]
["bitfinex","ETHUSD",1674094579125,0.7705223,1518.9,1518.8,16.87102173]
["bitfinex","ETHUSD",1674094579126,0.08420953,1518.9,1518.8,16.87102173]
["bitfinex","ETHUSD",1674094579301,0.08420953,1518.9,1518.8,19.8750039]
["bitfinex","ETHUSD",1674094580558,0.08420953,1518.9,1518.8,21.2640039]
["bitfinex","ETHUSD",1674094582387,0.08420953,1518.9,1518.8,16.23428]
["bitfinex","ETHUSD",1674094582595,0.08420953,1518.9,1518.8,0.066]
["bitfinex","ETHUSD",1674094582596,0.77220953,1518.9,1518.8,0.066]
["bitfinex","ETHUSD",1674094582912,0.77220953,1518.9,1518.7,0.066]
["bitfinex","ETHUSD",1674094583102,0.76522095,1518.8,1518.5,6.65121]
["bitfinex","ETHUSD",1674094583316,0.76522095,1518.8,1518.5,13.23642]
["bitfinex","ETHUSD",1674094583949,0.76522095,1518.8,1518.5,6.65121]
["bitfinex","ETHUSD",1674094584189,1.76522095,1518.8,1518.5,6.65121]
["bitfinex","ETHUSD",1674094584925,3.64812095,1518.8,1518.5,6.65121]
["bitfinex","ETHUSD",1674094585147,0.3648121,1518.7,1518.5,6.65121]
["bitfinex","ETHUSD",1674094585285,1.3648121,1518.7,1518.5,0.066]
["bitfinex","ETHUSD",1674094585501,1.3648121,1518.7,1518.4,0.066]
["bitfinex","ETHUSD",1674094585502,2.7538121,1518.7,1518.4,0.066]
["bitfinex","ETHUSD",1674094585722,0.13648121,1518.6,1518.3,6.65195]
["bitfinex","ETHUSD",1674094586289,0.13648121,1518.6,1518.3,0.066]
["bitfinex","ETHUSD",1674094586507,0.13648121,1518.6,1518.2,13.23895]
["bitfinex","ETHUSD",1674094586652,0.13648121,1518.6,1518.3,6.58622]
["bitfinex","ETHUSD",1674094586864,0.13648121,1518.6,1518.3,6.65222]
["bitfinex","ETHUSD",1674094588974,0.13648121,1518.6,1518.3,0.066]
["bitfinex","ETHUSD",1674094589190,1.52448121,1518.6,1518.3,6.58627]
["bitfinex","ETHUSD",1674094589400,1.52448121,1518.6,1518.3,6.65227]
["bitfinex","ETHUSD",1674094589865,2.92202487,1518.7,1518.3,6.65227]
["bitfinex","ETHUSD",1674094590024,0.8587121,1518.7,1518.3,13.23858]
["bitfinex","ETHUSD",1674094590244,0.4939,1518.7,1518.3,13.23858]
["bitfinex","ETHUSD",1674094590926,0.07722095,1518.8,1518.3,13.23858]
["bitfinex","ETHUSD",1674094591287,0.4939,1518.7,1518.3,13.23858]
["bitfinex","ETHUSD",1674094591716,1.25743372,1518.8,1518.3,14.23858]
["bitfinex","ETHUSD",1674094591931,1.25743372,1518.8,1518.3,15.979723]
["bitfinex","ETHUSD",1674094592252,0.76353372,1518.8,1518.5,6.58535]
["bitfinex","ETHUSD",1674094592463,0.76353372,1518.8,1518.5,6.65135]
["bitfinex","ETHUSD",1674094595179,0.76353372,1518.8,1518.5,13.23679]
["bitfinex","ETHUSD",1674094595657,0.68631277,1518.7,1518.5,13.23679]
["bitfinex","ETHUSD",1674094596035,0.68631277,1518.8,1518.5,15.519024]
["bitfinex","ETHUSD",1674094596282,1.81030374,1518.8,1518.5,15.519024]
["bitfinex","ETHUSD",1674094597542,0.68631277,1518.7,1518.5,15.519024]
["bitfinex","ETHUSD",1674094597923,1.71567521,1518.8,1518.5,15.519024]
["bitfinex","ETHUSD",1674094598117,1.81145903,1518.8,1518.6,3.0]
["bitfinex","ETHUSD",1674094598367,1.81145903,1518.8,1518.7,6.58457]
["bitfinex","ETHUSD",1674094598600,1.81145903,1518.8,1518.7,6.65057]
["bitfinex","ETHUSD",1674094599306,1.81145903,1518.8,1518.7,7.38914656]
["bitfinex","ETHUSD",1674094599507,0.7705223,1518.9,1518.7,16.97371656]
["bitfinex","ETHUSD",1674094599718,0.7705223,1518.9,1518.8,1.0]
["bitfinex","ETHUSD",1674094599936,1.89605708,1518.9,1518.8,14.16828]
["bitfinex","ETHUSD",1674094600262,1.89605708,1518.9,1518.8,13.23428]
["bitfinex","ETHUSD",1674094600639,2.92541952,1518.9,1518.8,13.23428]
["bitfinex","ETHUSD",1674094600849,2.92541952,1518.9,1518.8,13.23043921]
["bitfinex","ETHUSD",1674094604290,1.89605708,1518.9,1518.8,13.23043921]
["bitfinex","ETHUSD",1674094605170,1.89605708,1518.9,1518.8,16.28579779]
["bitfinex","ETHUSD",1674094605741,1.89605708,1518.9,1518.8,19.28579779]
["bitfinex","ETHUSD",1674094606702,1.89605708,1518.9,1518.8,18.28579779]
["bitfinex","ETHUSD",1674094607580,0.7705223,1518.9,1518.8,18.28579779]
["bitfinex","ETHUSD",1674094608264,0.08420953,1518.9,1518.8,18.28579779]
["bitfinex","ETHUSD",1674094620757,0.08420953,1518.9,1518.8,16.23043921]
["bitfinex","ETHUSD",1674094620993,0.08420953,1518.9,1518.8,16.2281817]
["bitfinex","ETHUSD",1674094621165,0.7705223,1518.9,1518.8,16.2281817]
["bitfinex","ETHUSD",1674094621371,0.08420953,1518.9,1518.8,16.2281817]
["bitfinex","ETHUSD",1674094622735,0.08193686,1518.9,1518.8,16.2281817]
["bitfinex","ETHUSD",1674094631268,0.08193686,1518.9,1518.8,19.16791387]
["bitfinex","ETHUSD",1674094632579,0.08193686,1518.9,1518.8,19.8046556]
["bitfinex","ETHUSD",1674094637522,0.08435115,1519.2,1518.9,0.081]
["bitfinex","ETHUSD",1674094637724,0.08435115,1519.2,1519.0,26.33308]
["bitfinex","ETHUSD",1674094637954,0.08435115,1519.2,1519.1,14.54068]
["bitfinex","ETHUSD",1674094638095,0.08435115,1519.2,1519.1,19.24342173]
["bitfinex","ETHUSD",1674094640092,0.08435115,1519.2,1519.1,18.60668]
["bitfinex","ETHUSD",1674094640537,0.08435115,1519.2,1519.1,19.24342173]
["bitfinex","ETHUSD",1674094640767,0.08435115,1519.2,1519.1,20.17684669]
["bitfinex","ETHUSD",1674094641304,0.08435115,1519.2,1519.1,19.17684669]
["bitfinex","ETHUSD",1674094645038,0.08435115,1519.2,1519.1,19.17684669]
["bitfinex","ETHUSD",1674094645532,0.08435115,1519.2,1519.1,17.80184669]
["bitfinex","ETHUSD",1674094648654,0.08435115,1519.2,1519.1,17.16510496]
["bitfinex","ETHUSD",1674094648869,0.08435115,1519.2,1519.1,16.23168]
["bitfinex","ETHUSD",1674094657182,0.08435115,1519.2,1519.1,13.23168]
["bitfinex","ETHUSD",1674094658540,0.08435115,1519.2,1519.1,16.23168]
["bitfinex","ETHUSD",1674094668195,0.77235115,1519.2,1519.1,9.64884]
["bitfinex","ETHUSD",1674094668368,1.46013344,1519.2,1519.1,9.64884]
["bitfinex","ETHUSD",1674094668584,2.54613684,1519.2,1519.1,9.64884]
["bitfinex","ETHUSD",1674094669205,1.85813684,1519.2,1519.1,9.64884]
["bitfinex","ETHUSD",1674094670676,2.88749928,1519.2,1519.1,3.066]
["bitfinex","ETHUSD",1674094670838,3.33824921,1519.2,1519.1,3.0]
["bitfinex","ETHUSD",1674094672106,2.65046692,1519.2,1519.0,6.64886053]
["bitfinex","ETHUSD",1674094672272,1.77361257,1519.1,1519.0,0.06359053]
["bitfinex","ETHUSD",1674094672487,3.42904016,1519.1,1518.9,0.06359053]
["bitfinex","ETHUSD",1674094672711,3.42904016,1519.1,1518.8,7.22285173]
["bitfinex","ETHUSD",1674094672712,1.77386811,1519.0,1518.8,7.28444226]
["bitfinex","ETHUSD",1674094673047,2.116801,1519.0,1518.8,7.28444226]
["bitfinex","ETHUSD",1674094673260,1.03050883,1519.0,1518.8,7.28444226]
["bitfinex","ETHUSD",1674094673423,1.03050883,1519.0,1518.8,6.64770053]
["bitfinex","ETHUSD",1674094673792,1.03050883,1519.0,1518.8,13.23184053]
["bitfinex","ETHUSD",1674094673793,0.34293289,1519.0,1518.8,13.23184053]
["bitfinex","ETHUSD",1674094673984,1.31367432,1519.1,1518.8,13.23184053]
["bitfinex","ETHUSD",1674094680917,3.44730577,1519.1,1518.8,13.23184053]
["bitfinex","ETHUSD",1674094681146,2.34303676,1519.1,1518.8,13.23184053]
["bitfinex","ETHUSD",1674094681359,1.31367432,1519.1,1518.8,13.23184053]
["bitfinex","ETHUSD",1674094681733,0.68757594,1519.1,1518.8,13.23184053]
["bitfinex","ETHUSD",1674094682013,11.54343946,1519.2,1518.8,13.86858226]
["bitfinex","ETHUSD",1674094682407,8.26950108,1519.2,1518.8,13.86858226]
["bitfinex","ETHUSD",1674094682589,0.15035115,1519.2,1518.9,3.05716256]
["bitfinex","ETHUSD",1674094682802,0.08435115,1519.2,1519.0,20.74981]
["bitfinex","ETHUSD",1674094683031,0.08435115,1519.2,1519.1,3.0]
["bitfinex","ETHUSD",1674094683253,0.08435115,1519.2,1519.1,16.16568]
["bitfinex","ETHUSD",1674094683588,0.08435115,1519.2,1519.1,18.67439876]
["bitfinex","ETHUSD",1674094684593,0.08435115,1519.2,1519.1,18.98659119]
["bitfinex","ETHUSD",1674094685531,0.08435115,1519.2,1519.1,19.04374576]
["bitfinex","ETHUSD",1674094685742,0.08435115,1519.2,1519.1,21.22748754]
["bitfinex","ETHUSD",1674094685957,0.08435115,1519.2,1519.1,21.65563717]
["bitfinex","ETHUSD",1674094686426,0.08435115,1519.2,1519.1,25.40556437]
["bitfinex","ETHUSD",1674094686582,0.08435115,1519.2,1519.1,21.65563717]
["bitfinex","ETHUSD",1674094687270,0.08435115,1519.2,1519.1,21.22748754]
["bitfinex","ETHUSD",1674094687594,0.08435115,1519.2,1519.1,21.65541182]
["bitfinex","ETHUSD",1674094688853,0.08435115,1519.2,1519.1,26.5843628]
["bitfinex","ETHUSD",1674094689373,0.08435115,1519.2,1519.1,23.86812012]
["bitfinex","ETHUSD",1674094689695,0.08435115,1519.2,1519.1,22.8344356]
["bitfinex","ETHUSD",1674094689995,0.08435115,1519.2,1519.1,22.14921182]
["bitfinex","ETHUSD",1674094690784,0.08435115,1519.2,1519.1,22.14920619]
["bitfinex","ETHUSD",1674094691209,0.0813535,1519.2,1519.1,22.14920619]
["bitfinex","ETHUSD",1674094691415,0.0813535,1519.2,1519.1,22.83442997]
["bitfinex","ETHUSD",1674094692104,0.0813535,1519.2,1519.1,26.58435717]
["bitfinex","ETHUSD",1674094692424,0.0813535,1519.2,1519.1,22.83442997]
["bitfinex","ETHUSD",1674094692792,0.0813535,1519.2,1519.1,22.34062997]
["bitfinex","ETHUSD",1674094693107,0.0813535,1519.2,1519.1,26.09055717]
["bitfinex","ETHUSD",1674094693730,0.0813535,1519.2,1519.1,21.65540619]
["bitfinex","ETHUSD",1674094694832,0.0813535,1519.2,1519.1,21.22748191]
["bitfinex","ETHUSD",1674094695048,0.0813535,1519.2,1519.1,21.66912411]
["bitfinex","ETHUSD",1674094696519,0.0813535,1519.2,1519.1,21.22748191]
["bitfinex","ETHUSD",1674094696725,0.0813535,1519.2,1519.1,21.65507203]
["bitfinex","ETHUSD",1674094696938,0.0813535,1519.2,1519.1,21.22748191]
["bitfinex","ETHUSD",1674094697467,0.0813535,1519.2,1519.1,21.6549246]
["bitfinex","ETHUSD",1674094697828,0.0813535,1519.2,1519.1,21.65492869]
["bitfinex","ETHUSD",1674094698291,0.0813535,1519.2,1519.1,21.22748191]
["bitfinex","ETHUSD",1674094698480,0.0813535,1519.2,1519.1,21.17033292]
["bitfinex","ETHUSD",1674094701449,0.0813535,1519.2,1519.1,20.85814049]
["bitfinex","ETHUSD",1674094702852,0.07835483,1519.2,1519.1,20.85814049]
["bitfinex","ETHUSD",1674094704748,0.07835483,1519.2,1519.1,19.31114049]
["bitfinex","ETHUSD",1674094707268,0.07835483,1519.2,1519.1,20.86814049]
["bitfinex","ETHUSD",1674094710683,0.07835483,1519.2,1519.1,20.23139876]
["bitfinex","ETHUSD",1674094711538,0.07835483,1519.2,1519.1,20.86814049]
["bitfinex","ETHUSD",1674094712538,0.07835483,1519.2,1519.1,21.28219426]
["bitfinex","ETHUSD",1674094713895,0.07835483,1519.2,1519.1,8.11651426]
["bitfinex","ETHUSD",1674094714216,0.07835483,1519.2,1519.1,8.70246049]
["bitfinex","ETHUSD",1674094714364,0.07835483,1519.2,1519.1,21.86814049]
["bitfinex","ETHUSD",1674094714579,0.07835483,1519.2,1519.1,22.28219426]
["bitfinex","ETHUSD",1674094715333,0.07835483,1519.2,1519.1,22.96741804]
["bitfinex","ETHUSD",1674094718521,0.07835483,1519.2,1519.1,23.00110256]
["bitfinex","ETHUSD",1674094719357,0.07835483,1519.2,1519.1,22.36436083]
["bitfinex","ETHUSD",1674094719536,0.07835483,1519.2,1519.1,23.00110256]
["bitfinex","ETHUSD",1674094719892,0.07835483,1519.2,1519.1,21.96741804]
["bitfinex","ETHUSD",1674094721203,0.07835483,1519.2,1519.1,22.31587878]
["bitfinex","ETHUSD",1674094721639,0.07835483,1519.2,1519.1,20.41500083]
["bitfinex","ETHUSD",1674094722098,0.07835483,1519.2,1519.1,17.9698726]
["bitfinex","ETHUSD",1674094722307,0.07835483,1519.2,1519.1,17.33313087]
["bitfinex","ETHUSD",1674094725136,0.07835483,1519.2,1519.1,18.36757056]
["bitfinex","ETHUSD",1674094725735,0.07835483,1519.2,1519.1,17.67700882]
["bitfinex","ETHUSD",1674094726160,0.07835483,1519.2,1519.1,18.36757182]
["bitfinex","ETHUSD",1674094727267,0.07835483,1519.2,1519.1,17.67700882]
["bitfinex","ETHUSD",1674094727788,0.07600841,1519.2,1519.1,21.32947705]
["bitfinex","ETHUSD",1674094728135,0.07600841,1519.2,1519.1,21.96621878]
["bitfinex","ETHUSD",1674094728713,0.07600841,1519.2,1519.1,22.65685039]
["bitfinex","ETHUSD",1674094728927,0.07600841,1519.2,1519.1,21.62316587]
["bitfinex","ETHUSD",1674094729442,0.07600841,1519.2,1519.1,22.65685039]
["bitfinex","ETHUSD",1674094730360,0.07600841,1519.2,1519.1,21.96621878]
["bitfinex","ETHUSD",1674094731392,0.07600841,1519.2,1519.1,22.65684111]
["bitfinex","ETHUSD",1674094731603,0.07600841,1519.2,1519.1,22.02009938]
["bitfinex","ETHUSD",1674094731920,0.07600841,1519.2,1519.1,20.98641486]
["bitfinex","ETHUSD",1674094733195,0.07600841,1519.2,1519.1,22.02009938]
["bitfinex","ETHUSD",1674094734914,0.07600841,1519.2,1519.1,21.32947705]
["bitfinex","ETHUSD",1674094739760,0.07600841,1519.2,1519.1,22.70850463]
["bitfinex","ETHUSD",1674094740540,0.07600841,1519.2,1519.1,27.78237627]
["bitfinex","ETHUSD",1674094740760,0.07600841,1519.2,1519.1,27.96034869]
["bitfinex","ETHUSD",1674094741104,0.07600841,1519.2,1519.1,22.019577]
["bitfinex","ETHUSD",1674094741628,0.07600841,1519.2,1519.1,22.65631873]
["bitfinex","ETHUSD",1674094742274,0.07600841,1519.2,1519.1,24.03746068]
["bitfinex","ETHUSD",1674094743014,0.07600841,1519.2,1519.1,24.03724485]
["bitfinex","ETHUSD",1674094743436,0.07600841,1519.2,1519.1,22.31346038]
["bitfinex","ETHUSD",1674094743938,0.07600841,1519.2,1519.1,23.34918604]
["bitfinex","ETHUSD",1674094744119,0.07600841,1519.2,1519.1,22.31346038]
["bitfinex","ETHUSD",1674094744330,0.07600841,1519.2,1519.1,23.34918667]
["bitfinex","ETHUSD",1674094745550,0.07600841,1519.2,1519.1,22.31346038]
["bitfinex","ETHUSD",1674094746172,0.07600841,1519.2,1519.1,23.3491727]
["bitfinex","ETHUSD",1674094746952,0.07600841,1519.2,1519.1,22.31346038]
["bitfinex","ETHUSD",1674094747330,0.07600841,1519.2,1519.1,24.03724485]
["bitfinex","ETHUSD",1674094747765,0.07244649,1519.2,1519.1,24.03724485]
["bitfinex","ETHUSD",1674094747961,0.07244649,1519.2,1519.1,22.31346038]
["bitfinex","ETHUSD",1674094748679,0.07244649,1519.2,1519.1,24.03724485]
["bitfinex","ETHUSD",1674094749940,0.07244649,1519.2,1519.1,22.31346038]
["bitfinex","ETHUSD",1674094753773,0.07244649,1519.2,1519.1,21.67671865]
["bitfinex","ETHUSD",1674094753990,0.07244649,1519.2,1519.1,25.76914528]
["bitfinex","ETHUSD",1674094754163,0.11937941,1519.4,1519.3,26.32788]
["bitfinex","ETHUSD",1674094754377,0.11937941,1519.4,1519.3,32.53637323]
["bitfinex","ETHUSD",1674094754565,0.11937941,1519.4,1519.3,32.950427]
["bitfinex","ETHUSD",1674094755469,0.11937941,1519.4,1519.3,34.33098349]
["bitfinex","ETHUSD",1674094755771,0.11937941,1519.4,1519.3,34.96772522]
["bitfinex","ETHUSD",1674094756139,0.11937941,1519.4,1519.3,33.58716873]
["bitfinex","ETHUSD",1674094756387,0.11937941,1519.4,1519.3,34.27702652]
["bitfinex","ETHUSD",1674094758400,0.11937941,1519.4,1519.3,32.55175136]
["bitfinex","ETHUSD",1674094758718,0.11937941,1519.4,1519.3,30.44226603]
["bitfinex","ETHUSD",1674094758890,0.11937941,1519.4,1519.3,30.02821226]
["bitfinex","ETHUSD",1674094759294,0.11937941,1519.4,1519.3,27.02821226]
["bitfinex","ETHUSD",1674094759505,0.11937941,1519.4,1519.3,0.06359053]
["bitfinex","ETHUSD",1674094759749,0.11937941,1519.4,1519.2,6.67970097]
["bitfinex","ETHUSD",1674094760826,0.11937941,1519.4,1519.2,0.09747097]
["bitfinex","ETHUSD",1674094760992,0.11937941,1519.4,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094761199,0.11937941,1519.4,1519.2,3.03388044]
["bitfinex","ETHUSD",1674094761769,1.85819695,1519.4,1519.2,3.03388044]
["bitfinex","ETHUSD",1674094762131,0.85819695,1519.4,1519.2,3.03388044]
["bitfinex","ETHUSD",1674094762346,7.43974695,1519.4,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094762608,0.92419695,1519.4,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094762773,0.09241969,1519.3,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094764508,0.09022088,1519.3,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094776962,15.34005695,1519.4,1519.2,7.36529044]
["bitfinex","ETHUSD",1674094776963,8.75849695,1519.4,1519.2,7.36529044]
["bitfinex","ETHUSD",1674094777169,8.75849695,1519.4,1519.2,14.01129097]
["bitfinex","ETHUSD",1674094777170,0.18537941,1519.4,1519.2,14.01129097]
["bitfinex","ETHUSD",1674094777422,0.11937941,1519.4,1519.2,14.01129097]
["bitfinex","ETHUSD",1674094779502,0.11937941,1519.4,1519.2,6.67988097]
["bitfinex","ETHUSD",1674094780059,0.11937941,1519.4,1519.2,0.09747097]
["bitfinex","ETHUSD",1674094780222,0.11937941,1519.4,1519.2,3.03388044]
["bitfinex","ETHUSD",1674094780435,0.11937941,1519.4,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094780627,0.23131735,1519.4,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094786439,0.11937941,1519.4,1519.2,6.61616044]
["bitfinex","ETHUSD",1674094786650,0.11937941,1519.4,1519.2,13.26216097]
["bitfinex","ETHUSD",1674094787060,0.11937941,1519.4,1519.2,6.67975097]
["bitfinex","ETHUSD",1674094787589,0.11937941,1519.4,1519.2,0.09747097]
["bitfinex","ETHUSD",1674094787777,0.34944494,1519.4,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094788241,6.93102494,1519.4,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094788432,6.99702494,1519.4,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094790337,13.57860494,1519.4,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094790522,2.35786049,1519.3,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094790745,8.93983049,1519.3,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094790948,9.00583049,1519.3,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094792560,2.42386049,1519.3,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094792732,2.35786049,1519.3,1519.2,0.03388044]
["bitfinex","ETHUSD",1674094792942,2.35786049,1519.3,1519.0,0.0045459]
["bitfinex","ETHUSD",1674094793369,0.23578605,1519.2,1519.0,0.0045459]
["bitfinex","ETHUSD",1674094794208,2.35786049,1519.3,1519.0,6.5877659]
["bitfinex","ETHUSD",1674094794435,1.41544494,1519.4,1519.0,6.65135643]
["bitfinex","ETHUSD",1674094794646,1.34944494,1519.4,1519.0,6.65135643]
["bitfinex","ETHUSD",1674094797514,7.93103494,1519.4,1519.0,6.65135643]
["bitfinex","ETHUSD",1674094797720,7.99703494,1519.4,1519.0,6.65135643]
["bitfinex","ETHUSD",1674094798029,0.79970349,1519.3,1519.0,6.65135643]
["bitfinex","ETHUSD",1674094809263,1.0,1519.2,1519.0,0.06813643]
["bitfinex","ETHUSD",1674094809469,1.0,1519.2,1519.0,0.0045459]
["bitfinex","ETHUSD",1674094810248,15.53391349,1519.3,1519.0,0.0045459]
["bitfinex","ETHUSD",1674094810418,1.55339135,1519.2,1519.0,0.0045459]
["bitfinex","ETHUSD",1674094813978,16.02761349,1519.3,1519.0,0.0045459]
["bitfinex","ETHUSD",1674094814201,9.44560349,1519.3,1519.0,0.0045459]
["bitfinex","ETHUSD",1674094814417,8.1522,1519.3,1519.0,0.0045459]
["bitfinex","ETHUSD",1674094815369,8.1522,1519.3,1519.0,6.5875659]
["bitfinex","ETHUSD",1674094815750,8.1522,1519.3,1519.0,6.65115643]
["bitfinex","ETHUSD",1674094817611,0.066,1519.3,1519.0,13.23442643]
["bitfinex","ETHUSD",1674094817841,0.11937941,1519.4,1519.1,1.32344264]
["bitfinex","ETHUSD",1674094818136,0.11937941,1519.4,1519.1,6.58263]
["bitfinex","ETHUSD",1674094818450,0.11937941,1519.4,1519.1,6.64622053]
["bitfinex","ETHUSD",1674094820627,0.11937941,1519.4,1519.1,13.22906053]
["bitfinex","ETHUSD",1674094821957,0.11937941,1519.4,1519.3,0.0045459]
["bitfinex","ETHUSD",1674094822791,6.70091941,1519.4,1519.3,0.0045459]
["bitfinex","ETHUSD",1674094822948,9.09510294,1519.4,1519.3,0.0045459]
["bitfinex","ETHUSD",1674094823159,10.09510294,1519.4,1519.3,0.0045459]
["bitfinex","ETHUSD",1674094826098,9.09510294,1519.4,1519.3,0.0045459]
["bitfinex","ETHUSD",1674094827993,10.09510294,1519.4,1519.3,0.0045459]
["bitfinex","ETHUSD",1674094828429,9.09510294,1519.4,1519.3,0.0045459]
["bitfinex","ETHUSD",1674094828776,0.0954541,1519.1,1518.9,28.32142832]
["bitfinex","ETHUSD",1674094828982,0.0954541,1519.1,1518.9,32.35888289]
["bitfinex","ETHUSD",1674094835219,0.0954541,1519.1,1518.9,15.15455832]
["bitfinex","ETHUSD",1674094836051,0.0954541,1519.1,1518.9,8.57114832]
["bitfinex","ETHUSD",1674094845903,0.0954541,1519.1,1518.9,15.15484832]
["bitfinex","ETHUSD",1674094846376,0.0954541,1519.1,1518.9,8.57114832]
["bitfinex","ETHUSD",1674094849687,0.0954541,1519.1,1518.9,21.73844832]
["bitfinex","ETHUSD",1674094850843,0.0954541,1519.1,1518.9,26.43442089]
["bitfinex","ETHUSD",1674094861621,0.0954541,1519.1,1519.0,1.0]
["bitfinex","ETHUSD",1674094861813,0.0954541,1519.1,1519.0,14.16654]
["bitfinex","ETHUSD",1674094862022,0.0954541,1519.1,1519.0,14.23013053]
["bitfinex","ETHUSD",1674094862769,0.0954541,1519.1,1519.0,13.23013053]
["bitfinex","ETHUSD",1674094863511,0.0954541,1519.1,1519.0,14.29831033]
["bitfinex","ETHUSD",1674094863725,0.0954541,1519.1,1519.0,15.29831033]
["bitfinex","ETHUSD",1674094864044,0.0954541,1519.1,1519.0,14.29831033]
["bitfinex","ETHUSD",1674094867924,0.0954541,1519.1,1519.0,15.29831033]
["bitfinex","ETHUSD",1674094874231,0.0954541,1519.1,1519.0,14.29831033]
["bitfinex","ETHUSD",1674094878208,0.0954541,1519.1,1519.0,13.23013053]
["bitfinex","ETHUSD",1674094880847,0.0954541,1519.1,1519.0,13.21069989]
["bitfinex","ETHUSD",1674094884556,0.0954541,1519.1,1519.0,24.06779989]
["bitfinex","ETHUSD",1674094887558,4.1e-06,1519.1,1519.0,32.37413656]
["bitfinex","ETHUSD",1674094887760,4.1e-06,1519.1,1519.0,33.73626882]
["bitfinex","ETHUSD",1674094889348,0.11937941,1519.4,1519.0,33.73626882]
["bitfinex","ETHUSD",1674094889599,0.11937941,1519.4,1519.3,19.74591]
["bitfinex","ETHUSD",1674094889755,0.11937941,1519.4,1519.3,22.80950053]
["bitfinex","ETHUSD",1674094908310,0.11937941,1519.4,1519.3,23.74196079]
["bitfinex","ETHUSD",1674094909361,0.11937941,1519.4,1519.3,28.16545838]
["bitfinex","ETHUSD",1674094909995,0.11937941,1519.4,1519.3,28.16386785]
["bitfinex","ETHUSD",1674094910225,0.11937941,1519.4,1519.3,28.16545838]
["bitfinex","ETHUSD",1674094910943,0.11937941,1519.4,1519.3,27.86973985]
["bitfinex","ETHUSD",1674094913389,0.11549972,1519.4,1519.3,27.86973985]
["bitfinex","ETHUSD",1674094913920,0.11549972,1519.4,1519.3,28.11920877]
["bitfinex","ETHUSD",1674094915234,0.11549972,1519.4,1519.3,28.11923979]
["bitfinex","ETHUSD",1674094915445,0.11549972,1519.4,1519.3,28.11923206]
["bitfinex","ETHUSD",1674094915792,0.11549972,1519.4,1519.3,27.86973985]
["bitfinex","ETHUSD",1674094916199,0.11549972,1519.4,1519.3,27.86587502]
["bitfinex","ETHUSD",1674094916424,0.11549972,1519.4,1519.3,28.11537408]
["bitfinex","ETHUSD",1674094916967,0.11549972,1519.4,1519.3,27.47863235]
["bitfinex","ETHUSD",1674094917199,0.11549972,1519.4,1519.3,27.22913329]
["bitfinex","ETHUSD",1674094918230,0.11549972,1519.4,1519.3,22.8056357]
["bitfinex","ETHUSD",1674094918543,0.11549972,1519.4,1519.3,3.06359053]
["bitfinex","ETHUSD",1674094918707,0.11549972,1519.4,1519.3,3.0]
["bitfinex","ETHUSD",1674094918916,0.11549972,1519.4,1519.3,16.16394]
["bitfinex","ETHUSD",1674094919122,0.11549972,1519.4,1519.3,16.22753053]
["bitfinex","ETHUSD",1674094919373,0.11549972,1519.4,1519.3,9.64556053]
["bitfinex","ETHUSD",1674094919630,0.11549972,1519.4,1519.3,3.06359053]
["bitfinex","ETHUSD",1674094919781,0.11549972,1519.4,1519.3,3.0]
["bitfinex","ETHUSD",1674094921891,0.11549972,1519.4,1519.3,9.58197]
["bitfinex","ETHUSD",1674094922138,0.11549972,1519.4,1519.3,9.64556053]
["bitfinex","ETHUSD",1674094925249,0.11549972,1519.4,1519.3,9.88613542]
["bitfinex","ETHUSD",1674094925462,0.11549972,1519.4,1519.3,9.64556053]
["bitfinex","ETHUSD",1674094925699,0.11549972,1519.4,1519.3,16.46810074]
["bitfinex","ETHUSD",1674094926535,0.11549972,1519.4,1519.3,16.32119638]
["bitfinex","ETHUSD",1674094926768,0.11549972,1519.4,1519.3,16.32131249]
["bitfinex","ETHUSD",1674094932023,0.11549972,1519.4,1519.3,2.91668617]
["bitfinex","ETHUSD",1674094932263,0.88338323,1519.4,1519.2,0.06559053]
["bitfinex","ETHUSD",1674094932388,0.88338323,1519.4,1519.1,6.64624053]
["bitfinex","ETHUSD",1674094932867,1.88338323,1519.4,1519.1,6.64624053]
["bitfinex","ETHUSD",1674094933021,0.18833832,1519.3,1519.1,6.64624053]
["bitfinex","ETHUSD",1674094934177,0.19580729,1519.4,1519.1,6.64624053]
["bitfinex","ETHUSD",1674094936436,2.02653959,1519.4,1519.1,6.64624053]
["bitfinex","ETHUSD",1674094936624,1.88338323,1519.4,1519.1,6.64624053]
["bitfinex","ETHUSD",1674094937250,1.88338323,1519.4,1519.1,0.06359053]
["bitfinex","ETHUSD",1674094937591,8.76794323,1519.4,1519.0,0.06359053]
["bitfinex","ETHUSD",1674094937814,1.18833832,1519.3,1519.0,3.0]
["bitfinex","ETHUSD",1674094939374,3.17891426,1519.3,1519.0,3.0]
["bitfinex","ETHUSD",1674094939546,0.31789143,1519.2,1518.9,32.38345053]
["bitfinex","ETHUSD",1674094939908,0.31789143,1519.2,1518.9,32.38145053]
["bitfinex","ETHUSD",1674094940732,6.90049143,1519.2,1518.9,0.06359053]
["bitfinex","ETHUSD",1674094940954,0.69004914,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1674094944488,22.37767143,1519.2,1518.8,9.58414]
["bitfinex","ETHUSD",1674094944489,7.90939143,1519.2,1518.8,9.58414]
["bitfinex","ETHUSD",1674094944700,7.90939143,1519.2,1518.8,9.64773053]
["bitfinex","ETHUSD",1674094945351,7.90939143,1519.2,1518.8,16.23187053]
["bitfinex","ETHUSD",1674094946422,0.79093914,1519.1,1518.8,16.23187053]
["bitfinex","ETHUSD",1674094946575,7.90939143,1519.2,1518.8,16.23187053]
["bitfinex","ETHUSD",1674094949744,7.90574799,1519.2,1518.8,16.23187053]
["bitfinex","ETHUSD",1674094953969,7.5915,1519.2,1518.8,16.23187053]
["bitfinex","ETHUSD",1674094954664,7.5915,1519.2,1518.9,1.0]
["bitfinex","ETHUSD",1674094954873,7.5915,1519.2,1519.0,6.58327]
["bitfinex","ETHUSD",1674094955087,0.066,1519.2,1519.0,6.64686053]
["bitfinex","ETHUSD",1674094955432,8.06607972,1519.4,1519.0,6.64686053]
["bitfinex","ETHUSD",1674094955614,12.05884729,1519.4,1519.0,6.64686053]
["bitfinex","ETHUSD",1674094959938,12.05884729,1519.4,1519.0,0.06359053]
["bitfinex","ETHUSD",1674094960152,12.05884729,1519.4,1518.9,13.23059053]
["bitfinex","ETHUSD",1674094960412,12.05884729,1519.4,1518.9,13.47032587]
["bitfinex","ETHUSD",1674094960603,1.20588473,1519.3,1518.9,13.47032587]
["bitfinex","ETHUSD",1674094961196,12.05884729,1519.4,1518.9,13.47032587]
["bitfinex","ETHUSD",1674094962717,12.05884729,1519.4,1518.9,13.23059053]
["bitfinex","ETHUSD",1674094963089,12.74642323,1519.4,1518.9,13.23059053]
["bitfinex","ETHUSD",1674094963653,12.05884729,1519.4,1518.9,13.23059053]
["bitfinex","ETHUSD",1674094963864,12.05884729,1519.4,1518.9,13.47039097]
["bitfinex","ETHUSD",1674094964172,1.20588473,1519.3,1518.9,13.47039097]
["bitfinex","ETHUSD",1674094965560,1.20588473,1519.3,1518.9,13.23059053]
["bitfinex","ETHUSD",1674094965714,1.20588473,1519.3,1518.9,14.47039097]
["bitfinex","ETHUSD",1674094965929,12.05884729,1519.4,1519.0,3.68985779]
["bitfinex","ETHUSD",1674094965930,0.18149972,1519.4,1519.0,3.68985779]
["bitfinex","ETHUSD",1674094966139,0.11549972,1519.4,1519.1,19.74852]
["bitfinex","ETHUSD",1674094966391,0.11549972,1519.4,1519.1,22.5293505]
["bitfinex","ETHUSD",1674094966555,0.11549972,1519.4,1519.1,22.77074147]
["bitfinex","ETHUSD",1674094966768,0.11549972,1519.4,1519.1,22.53094103]
["bitfinex","ETHUSD",1674094971304,0.11549972,1519.4,1519.1,3.02228636]
["bitfinex","ETHUSD",1674094971558,0.11549972,1519.4,1519.0,27.04520773]
["bitfinex","ETHUSD",1674094971769,0.11549972,1519.4,1519.0,27.04320773]
["bitfinex","ETHUSD",1674094972342,6.69704972,1519.4,1519.0,20.46009773]
["bitfinex","ETHUSD",1674094972576,6.76304972,1519.4,1519.0,20.46009773]
["bitfinex","ETHUSD",1674094972836,14.03217566,1519.4,1519.0,13.87698773]
["bitfinex","ETHUSD",1674094973058,0.67630497,1519.3,1519.0,13.63709053]
["bitfinex","ETHUSD",1674094973224,0.67630497,1519.3,1519.0,13.87698773]
["bitfinex","ETHUSD",1674094973753,7.25833497,1519.3,1519.0,13.63709053]
["bitfinex","ETHUSD",1674094973976,0.7258335,1519.2,1519.0,13.63709053]
["bitfinex","ETHUSD",1674094974321,0.7258335,1519.2,1519.0,0.06359053]
["bitfinex","ETHUSD",1674094974505,0.7258335,1519.2,1518.9,14.88763832]
["bitfinex","ETHUSD",1674094974845,8.62033497,1519.3,1518.9,15.12753552]
["bitfinex","ETHUSD",1674094976468,7.32433497,1519.3,1518.9,15.12753552]
["bitfinex","ETHUSD",1674094977750,0.74230497,1519.3,1518.9,15.12753552]
["bitfinex","ETHUSD",1674094977934,0.67630497,1519.3,1518.9,21.71124552]
["bitfinex","ETHUSD",1674094978151,0.80307566,1519.4,1518.9,27.30726083]
["bitfinex","ETHUSD",1674094978485,0.11549972,1519.4,1518.9,27.30726083]
["bitfinex","ETHUSD",1674094978926,0.11549972,1519.4,1519.0,1.68985779]
["bitfinex","ETHUSD",1674094979255,0.11549972,1519.4,1519.1,6.58275]
["bitfinex","ETHUSD",1674094979410,0.11549972,1519.4,1519.1,6.64634053]
["bitfinex","ETHUSD",1674094979619,2.88422816,1519.4,1519.1,6.64634053]
["bitfinex","ETHUSD",1674094981182,0.11549972,1519.4,1519.1,6.64634053]
["bitfinex","ETHUSD",1674094987652,1.94619324,1519.4,1519.1,6.64634053]
["bitfinex","ETHUSD",1674094987866,0.11549972,1519.4,1519.1,6.64634053]
["bitfinex","ETHUSD",1674094988085,1.94619739,1519.4,1519.1,6.64634053]
["bitfinex","ETHUSD",1674094988281,0.80307566,1519.4,1519.1,6.64634053]
["bitfinex","ETHUSD",1674094988501,2.58932347,1519.4,1519.1,6.64634053]
["bitfinex","ETHUSD",1674094988924,18.08478591,1519.4,1519.1,0.06359053]
["bitfinex","ETHUSD",1674094989138,3.12377921,1519.3,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094989348,1.98057594,1519.3,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094989520,0.19805759,1519.2,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094990617,13.03743224,1519.4,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094990813,12.0080698,1519.4,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094991026,12.0080698,1519.4,1519.0,11.13442617]
["bitfinex","ETHUSD",1674094991622,0.85949081,1519.3,1519.0,11.13442617]
["bitfinex","ETHUSD",1674094991832,1.54706675,1519.3,1519.0,11.13442617]
["bitfinex","ETHUSD",1674094992060,1.54706675,1519.3,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094992532,0.85949081,1519.3,1519.0,11.13444736]
["bitfinex","ETHUSD",1674094994620,1.54706675,1519.3,1519.0,11.13444736]
["bitfinex","ETHUSD",1674094994843,1.54706675,1519.3,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094994982,0.15470667,1519.2,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094996596,6.73717667,1519.2,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094996839,6.80317667,1519.2,1519.0,10.89429053]
["bitfinex","ETHUSD",1674094997144,6.80317667,1519.2,1519.0,0.06359053]
["bitfinex","ETHUSD",1674094997297,6.80317667,1519.2,1518.9,8.30414832]
["bitfinex","ETHUSD",1674095000363,6.64847,1519.2,1518.9,8.30414832]
["bitfinex","ETHUSD",1674095000588,0.066,1519.2,1519.0,1.0]
["bitfinex","ETHUSD",1674095000918,8.3253,1519.3,1519.0,1.68985779]
["bitfinex","ETHUSD",1674095001095,8.3253,1519.3,1519.0,0.68985779]
["bitfinex","ETHUSD",1674095001521,18.18245929,1519.3,1518.9,8.54630515]
["bitfinex","ETHUSD",1674095001749,19.65280707,1519.3,1518.9,8.54430515]
["bitfinex","ETHUSD",1674095001931,20.68216951,1519.3,1518.9,7.85444736]
["bitfinex","ETHUSD",1674095002846,18.18245929,1519.3,1518.9,8.54430515]
["bitfinex","ETHUSD",1674095004194,17.49488335,1519.3,1518.9,17.16336252]
["bitfinex","ETHUSD",1674095004807,10.91277335,1519.3,1518.9,29.72736342]
["bitfinex","ETHUSD",1674095005022,8.3253,1519.3,1519.0,1.68985779]
["bitfinex","ETHUSD",1674095005558,8.3253,1519.3,1519.0,0.68985779]
["bitfinex","ETHUSD",1674095005895,8.3253,1519.3,1519.0,1.68985779]
["bitfinex","ETHUSD",1674095006101,8.3253,1519.3,1519.0,1.93001462]
["bitfinex","ETHUSD",1674095006542,8.3253,1519.3,1519.0,8.51322462]
["bitfinex","ETHUSD",1674095006757,8.3253,1519.3,1519.0,8.57681515]
["bitfinex","ETHUSD",1674095008624,8.3253,1519.3,1519.0,7.57681515]
["bitfinex","ETHUSD",1674095009380,9.01287594,1519.3,1519.0,6.88695736]
["bitfinex","ETHUSD",1674095010329,9.01287594,1519.3,1519.0,6.64680053]
["bitfinex","ETHUSD",1674095010494,11.01250919,1519.3,1519.0,6.64680053]
["bitfinex","ETHUSD",1674095013329,10.32493325,1519.3,1519.0,7.33665832]
["bitfinex","ETHUSD",1674095013537,0.066,1519.3,1519.0,8.37207569]
["bitfinex","ETHUSD",1674095013790,0.11549972,1519.4,1519.1,1.68985779]
["bitfinex","ETHUSD",1674095014004,0.11549972,1519.4,1519.1,8.27268779]
["bitfinex","ETHUSD",1674095014329,0.11549972,1519.4,1519.1,8.33627832]
["bitfinex","ETHUSD",1674095014474,0.60919972,1519.4,1519.1,8.33627832]
["bitfinex","ETHUSD",1674095014687,0.11549972,1519.4,1519.1,7.33627832]
["bitfinex","ETHUSD",1674095015246,0.11549972,1519.4,1519.1,6.64642053]
["bitfinex","ETHUSD",1674095016053,0.11549972,1519.4,1519.1,17.25094157]
["bitfinex","ETHUSD",1674095016379,0.11221188,1519.4,1519.1,18.7900984]
["bitfinex","ETHUSD",1674095016807,0.11221188,1519.4,1519.1,17.4910984]
["bitfinex","ETHUSD",1674095019763,0.11221188,1519.4,1519.2,1.0]
["bitfinex","ETHUSD",1674095019956,0.11221188,1519.4,1519.1,18.7890984]
["bitfinex","ETHUSD",1674095020175,0.11221188,1519.4,1519.2,1.87890984]
["bitfinex","ETHUSD",1674095021676,0.11221188,1519.4,1519.2,8.46125984]
["bitfinex","ETHUSD",1674095021883,0.11221188,1519.4,1519.2,1.94250037]
["bitfinex","ETHUSD",1674095022095,0.11221188,1519.4,1519.1,15.29963515]
["bitfinex","ETHUSD",1674095022249,0.11221188,1519.4,1519.1,14.60777736]
["bitfinex","ETHUSD",1674095022460,0.11221188,1519.4,1519.1,15.29763515]
["bitfinex","ETHUSD",1674095022913,0.11221188,1519.4,1519.1,15.60777736]
["bitfinex","ETHUSD",1674095023136,0.11221188,1519.4,1519.1,20.24202061]
["bitfinex","ETHUSD",1674095023356,0.11221188,1519.4,1519.1,20.9318784]
["bitfinex","ETHUSD",1674095023562,0.11221188,1519.4,1519.1,12.65919061]
["bitfinex","ETHUSD",1674095024086,0.11221188,1519.4,1519.1,19.24200061]
["bitfinex","ETHUSD",1674095027983,13.27545188,1519.4,1519.1,0.06359053]
["bitfinex","ETHUSD",1674095028192,7.44732782,1519.4,1519.0,9.58323]
["bitfinex","ETHUSD",1674095028414,0.74473278,1519.3,1519.0,9.87153325]
["bitfinex","ETHUSD",1674095029551,7.44732782,1519.4,1519.0,11.56139104]
["bitfinex","ETHUSD",1674095029861,7.44732782,1519.4,1519.0,10.56139104]
["bitfinex","ETHUSD",1674095030085,7.44732782,1519.4,1519.0,9.87153325]
["bitfinex","ETHUSD",1674095030452,7.44732782,1519.4,1519.0,10.56139104]
["bitfinex","ETHUSD",1674095031811,7.44732782,1519.4,1519.0,9.87153325]
["bitfinex","ETHUSD",1674095032058,10.46152285,1519.4,1519.0,10.87153325]
["bitfinex","ETHUSD",1674095032290,10.46152285,1519.4,1519.0,11.56139104]
["bitfinex","ETHUSD",1674095032665,10.46152285,1519.4,1519.0,9.87153325]
["bitfinex","ETHUSD",1674095033019,10.36152285,1519.4,1519.0,9.87153325]
["bitfinex","ETHUSD",1674095033234,10.36152285,1519.4,1519.0,10.87153325]
["bitfinex","ETHUSD",1674095033389,10.36152285,1519.4,1519.0,9.87153325]
["bitfinex","ETHUSD",1674095034175,10.36152285,1519.4,1519.0,10.87153325]
["bitfinex","ETHUSD",1674095034349,10.36152285,1519.4,1519.0,9.87153325]
["bitfinex","ETHUSD",1674095035302,10.36152285,1519.4,1519.0,14.46289509]
["bitfinex","ETHUSD",1674095035488,7.34732782,1519.4,1519.0,14.46289509]
["bitfinex","ETHUSD",1674095036538,7.34732782,1519.4,1519.0,15.15275288]
["bitfinex","ETHUSD",1674095036972,7.34732782,1519.4,1519.0,15.10275288]
["bitfinex","ETHUSD",1674095037187,6.65975188,1519.4,1519.0,15.10275288]
["bitfinex","ETHUSD",1674095037538,6.65975188,1519.4,1519.1,1.0]
["bitfinex","ETHUSD",1674095038685,6.65975188,1519.4,1519.0,16.14017025]
["bitfinex","ETHUSD",1674095038866,6.65975188,1519.4,1519.0,16.13817025]
["bitfinex","ETHUSD",1674095039211,0.07821188,1519.4,1519.0,15.10275288]
["bitfinex","ETHUSD",1674095039372,0.01221188,1519.4,1519.1,1.0]
["bitfinex","ETHUSD",1674095039998,0.01221188,1519.4,1519.0,15.10475288]
["bitfinex","ETHUSD",1674095040264,0.01221188,1519.4,1519.0,15.10275288]
["bitfinex","ETHUSD",1674095040485,0.01221188,1519.4,1519.1,1.0]
["bitfinex","ETHUSD",1674095041328,0.01221188,1519.4,1519.1,2.61047529]
["bitfinex","ETHUSD",1674095041642,0.01221188,1519.4,1519.2,3.0]
["bitfinex","ETHUSD",1674095041854,0.01221188,1519.4,1519.3,1.301]
["bitfinex","ETHUSD",1674095042025,0.01221188,1519.4,1519.3,14.46494]
["bitfinex","ETHUSD",1674095042396,0.01221188,1519.4,1519.3,17.75324325]
["bitfinex","ETHUSD",1674095042544,0.01221188,1519.4,1519.3,21.65461509]
["bitfinex","ETHUSD",1674095046333,0.01221188,1519.4,1519.3,20.35361509]
["bitfinex","ETHUSD",1674095048122,0.01221188,1519.4,1519.3,20.12890237]
["bitfinex","ETHUSD",1674095048748,0.01221188,1519.4,1519.3,13.54693237]
["bitfinex","ETHUSD",1674095048993,0.01221188,1519.4,1519.3,3.06359053]
["bitfinex","ETHUSD",1674095049199,0.01221188,1519.4,1519.3,3.0]
["bitfinex","ETHUSD",1674095050309,0.77721188,1519.4,1519.3,3.0]
["bitfinex","ETHUSD",1674095050518,0.77721188,1519.4,1519.2,19.27339053]
["bitfinex","ETHUSD",1674095050853,0.01221188,1519.4,1519.2,19.27139053]
["bitfinex","ETHUSD",1674095051063,0.01221188,1519.4,1519.2,11.11319053]
["bitfinex","ETHUSD",1674095053165,0.01221188,1519.4,1519.2,28.16715158]
["bitfinex","ETHUSD",1674095054019,0.01221188,1519.4,1519.2,34.13421071]
["bitfinex","ETHUSD",1674095054238,0.01221188,1519.4,1519.3,3.0]
["bitfinex","ETHUSD",1674095054419,0.01221188,1519.4,1519.3,16.38821414]
["bitfinex","ETHUSD",1674095054653,0.01221188,1519.4,1519.3,16.45180467]
["bitfinex","ETHUSD",1674095054828,0.01221188,1519.4,1519.3,18.33034943]
["bitfinex","ETHUSD",1674095057512,0.0094886,1519.4,1519.3,18.33034943]
["bitfinex","ETHUSD",1674095060125,0.0094886,1519.4,1519.3,18.33025846]
["bitfinex","ETHUSD",1674095060846,0.0094886,1519.4,1519.3,18.33025556]
["bitfinex","ETHUSD",1674095062100,0.0094886,1519.4,1519.3,18.33023263]
["bitfinex","ETHUSD",1674095064616,0.0094886,1519.4,1519.3,18.96697436]
["bitfinex","ETHUSD",1674095065912,0.0094886,1519.4,1519.3,18.10607529]
["bitfinex","ETHUSD",1674095066123,0.0094886,1519.4,1519.3,18.33013679]
["bitfinex","ETHUSD",1674095067789,0.0094886,1519.4,1519.3,18.96687852]
["bitfinex","ETHUSD",1674095069093,0.0094886,1519.4,1519.3,18.33013679]
["bitfinex","ETHUSD",1674095071078,0.0094886,1519.4,1519.3,21.30429589]
["bitfinex","ETHUSD",1674095071269,0.0094886,1519.4,1519.3,21.99351498]
["bitfinex","ETHUSD",1674095072201,0.0094886,1519.4,1519.3,21.99341894]
["bitfinex","ETHUSD",1674095073067,0.0094886,1519.4,1519.3,21.30429589]
["bitfinex","ETHUSD",1674095074091,0.0094886,1519.4,1519.3,22.24448427]
["bitfinex","ETHUSD",1674095074910,0.0094886,1519.4,1519.3,21.55529589]
["bitfinex","ETHUSD",1674095075125,0.0094886,1519.4,1519.3,22.24468086]
["bitfinex","ETHUSD",1674095075788,0.0094886,1519.4,1519.3,22.24468657]
["bitfinex","ETHUSD",1674095076655,0.0094886,1519.4,1519.3,21.2092692]
["bitfinex","ETHUSD",1674095076810,0.0094886,1519.4,1519.3,22.24468657]
["bitfinex","ETHUSD",1674095077283,0.0094886,1519.4,1519.3,21.2092692]
["bitfinex","ETHUSD",1674095077597,0.0094886,1519.4,1519.3,24.9591964]
["bitfinex","ETHUSD",1674095077761,0.0094886,1519.4,1519.3,21.55529589]
["bitfinex","ETHUSD",1674095077969,0.0094886,1519.4,1519.3,22.93585238]
["bitfinex","ETHUSD",1674095078181,0.0094886,1519.4,1519.3,22.24483916]
["bitfinex","ETHUSD",1674095078645,0.0094886,1519.4,1519.3,21.20942179]
["bitfinex","ETHUSD",1674095079619,0.00681747,1519.4,1519.3,21.20942179]
["bitfinex","ETHUSD",1674095080457,0.00681747,1519.4,1519.3,22.93585238]
["bitfinex","ETHUSD",1674095080769,0.00681747,1519.4,1519.3,21.55529589]
["bitfinex","ETHUSD",1674095082816,0.00681747,1519.4,1519.3,21.90043501]
["bitfinex","ETHUSD",1674095083021,0.00681747,1519.4,1519.3,22.93497723]
["bitfinex","ETHUSD",1674095083452,0.00681747,1519.4,1519.3,21.38197723]
["bitfinex","ETHUSD",1674095084077,0.00681747,1519.4,1519.3,22.93097723]
["bitfinex","ETHUSD",1674095084659,0.00681747,1519.4,1519.3,21.89643501]
["bitfinex","ETHUSD",1674095087185,0.00681747,1519.4,1519.3,22.93077801]
["bitfinex","ETHUSD",1674095088234,0.00681747,1519.4,1519.3,26.68070521]
["bitfinex","ETHUSD",1674095088429,0.00481747,1519.4,1519.3,32.80136221]
["bitfinex","ETHUSD",1674095089641,0.00481747,1519.4,1519.3,25.87636221]
["bitfinex","ETHUSD",1674095090498,0.00481747,1519.4,1519.3,26.91075183]
["bitfinex","ETHUSD",1674095092064,0.00481747,1519.4,1519.3,25.87636221]
["bitfinex","ETHUSD",1674095092537,0.00481747,1519.4,1519.3,27.60205782]
["bitfinex","ETHUSD",1674095092853,0.00481747,1519.4,1519.3,23.85213062]
["bitfinex","ETHUSD",1674095093007,0.00481747,1519.4,1519.3,25.87636221]
["bitfinex","ETHUSD",1674095094325,0.12789558,1519.6,1519.3,27.60205782]
["bitfinex","ETHUSD",1674095094493,0.12789558,1519.6,1519.5,0.68989156]
["bitfinex","ETHUSD",1674095094703,0.12789558,1519.6,1519.5,30.01433156]
["bitfinex","ETHUSD",1674095094897,0.12789558,1519.6,1519.5,30.30198359]
["bitfinex","ETHUSD",1674095095320,0.12789558,1519.6,1519.5,31.97386787]
["bitfinex","ETHUSD",1674095095568,0.12789558,1519.6,1519.5,33.4995442]
["bitfinex","ETHUSD",1674095095788,0.12789558,1519.6,1519.5,34.18940995]
["bitfinex","ETHUSD",1674095095961,0.12789558,1519.6,1519.5,34.18941168]
["bitfinex","ETHUSD",1674095096384,0.12789558,1519.6,1519.5,32.63841168]
["bitfinex","ETHUSD",1674095099586,0.12789558,1519.6,1519.5,31.60357434]
["bitfinex","ETHUSD",1674095100485,0.12789558,1519.6,1519.5,33.5045442]
["bitfinex","ETHUSD",1674095102443,0.12789558,1519.6,1519.5,36.26623399]
["bitfinex","ETHUSD",1674095102613,0.107355,1519.8,1519.5,46.94116119]
["bitfinex","ETHUSD",1674095102825,0.107355,1519.8,1519.7,3.9701034]
["bitfinex","ETHUSD",1674095103042,0.107355,1519.8,1519.7,31.911278]
["bitfinex","ETHUSD",1674095103267,0.107355,1519.8,1519.7,34.06567176]
["bitfinex","ETHUSD",1674095103459,0.107355,1519.8,1519.7,33.49091375]
["bitfinex","ETHUSD",1674095103671,0.107355,1519.8,1519.7,35.07854997]
["bitfinex","ETHUSD",1674095103910,0.107355,1519.8,1519.7,33.52254997]
["bitfinex","ETHUSD",1674095104334,0.107355,1519.8,1519.7,32.83298998]
["bitfinex","ETHUSD",1674095104706,0.107355,1519.8,1519.7,32.19624825]
["bitfinex","ETHUSD",1674095105606,0.107355,1519.8,1519.7,32.88580824]
["bitfinex","ETHUSD",1674095106315,0.107355,1519.8,1519.7,32.19624825]
["bitfinex","ETHUSD",1674095107073,0.107355,1519.8,1519.7,32.88580824]
["bitfinex","ETHUSD",1674095108073,0.107355,1519.8,1519.7,33.52254997]
["bitfinex","ETHUSD",1674095108282,0.107355,1519.8,1519.7,39.85465464]
["bitfinex","ETHUSD",1674095108517,0.107355,1519.8,1519.7,39.04995722]
["bitfinex","ETHUSD",1674095108731,0.107355,1519.8,1519.7,35.30817055]
["bitfinex","ETHUSD",1674095109744,0.107355,1519.8,1519.7,32.83298998]
["bitfinex","ETHUSD",1674095112319,0.107355,1519.8,1519.7,32.78298998]
["bitfinex","ETHUSD",1674095113055,0.107355,1519.8,1519.7,32.83542882]
["bitfinex","ETHUSD",1674095113689,0.107355,1519.8,1519.7,32.14624825]
["bitfinex","ETHUSD",1674095114125,0.107355,1519.8,1519.7,25.56600825]
["bitfinex","ETHUSD",1674095114315,0.107355,1519.8,1519.7,22.75431053]
["bitfinex","ETHUSD",1674095118953,0.107355,1519.8,1519.7,23.39105226]
["bitfinex","ETHUSD",1674095119192,0.107355,1519.8,1519.7,23.65934123]
["bitfinex","ETHUSD",1674095119385,0.107355,1519.8,1519.7,23.39105226]
["bitfinex","ETHUSD",1674095119706,0.107355,1519.8,1519.7,26.80076902]
["bitfinex","ETHUSD",1674095120519,0.107355,1519.8,1519.7,27.06913866]
["bitfinex","ETHUSD",1674095120959,0.107355,1519.8,1519.7,27.06913741]
["bitfinex","ETHUSD",1674095121275,0.107355,1519.8,1519.7,26.80076902]
["bitfinex","ETHUSD",1674095121883,0.107355,1519.8,1519.7,27.06913769]
["bitfinex","ETHUSD",1674095122144,0.107355,1519.8,1519.7,26.80076902]
["bitfinex","ETHUSD",1674095122383,0.17713567,1520.1,1519.7,31.50010735]
["bitfinex","ETHUSD",1674095122574,0.11113567,1520.1,1519.8,7.34833399]
["bitfinex","ETHUSD",1674095122891,0.11113567,1520.1,1519.9,26.31752]
["bitfinex","ETHUSD",1674095123201,0.11113567,1520.1,1520.0,16.15788]
["bitfinex","ETHUSD",1674095123361,0.11113567,1520.1,1520.0,19.89199767]
["bitfinex","ETHUSD",1674095123567,0.11113567,1520.1,1520.0,20.16008788]
["bitfinex","ETHUSD",1674095124959,0.11113567,1520.1,1520.0,19.89199767]
["bitfinex","ETHUSD",1674095125172,0.11113567,1520.1,1520.0,20.16002127]
["bitfinex","ETHUSD",1674095125379,0.11113567,1520.1,1520.0,19.52327954]
["bitfinex","ETHUSD",1674095126026,0.11113567,1520.1,1520.0,20.16002127]
["bitfinex","ETHUSD",1674095126793,0.11113567,1520.1,1520.0,19.89199767]
["bitfinex","ETHUSD",1674095127633,0.11113567,1520.1,1520.0,9.64253053]
["bitfinex","ETHUSD",1674095127780,1.41213567,1520.1,1520.0,9.64253053]
["bitfinex","ETHUSD",1674095128427,0.11113567,1520.1,1520.0,9.64253053]
["bitfinex","ETHUSD",1674095133712,0.11113567,1520.1,1520.0,17.52347053]
["bitfinex","ETHUSD",1674095133914,0.11113567,1520.1,1520.0,19.45121226]
["bitfinex","ETHUSD",1674095134239,0.11113567,1520.1,1520.0,26.56055235]
["bitfinex","ETHUSD",1674095134450,0.11113567,1520.1,1520.0,27.51791519]
["bitfinex","ETHUSD",1674095134776,0.11113567,1520.1,1520.0,26.82866025]
["bitfinex","ETHUSD",1674095135079,0.11113567,1520.1,1520.0,23.76548261]
["bitfinex","ETHUSD",1674095135235,0.11113567,1520.1,1520.0,23.07622767]
["bitfinex","ETHUSD",1674095137582,5.67e-06,1520.1,1520.0,23.76548261]
["bitfinex","ETHUSD",1674095137917,5.67e-06,1520.1,1520.0,27.51791519]
["bitfinex","ETHUSD",1674095138495,5.67e-06,1520.1,1520.0,49.85366552]
["bitfinex","ETHUSD",1674095138706,0.14650806,1520.4,1520.0,49.85366552]
["bitfinex","ETHUSD",1674095138707,0.23080712,1520.6,1520.1,0.002]
["bitfinex","ETHUSD",1674095138915,0.16480712,1520.6,1520.5,1.301]
["bitfinex","ETHUSD",1674095139167,0.16480712,1520.6,1520.5,24.03134]
["bitfinex","ETHUSD",1674095139496,0.16480712,1520.6,1520.5,27.92219726]
["bitfinex","ETHUSD",1674095139878,0.16480712,1520.6,1520.5,26.62119726]
["bitfinex","ETHUSD",1674095140068,0.16480712,1520.6,1520.5,28.17519726]
["bitfinex","ETHUSD",1674095141981,0.16480712,1520.6,1520.5,25.98445553]
["bitfinex","ETHUSD",1674095142170,0.16480712,1520.6,1520.5,22.79393053]
["bitfinex","ETHUSD",1674095144065,0.16480712,1520.6,1520.5,25.85141399]
["bitfinex","ETHUSD",1674095144273,0.16480712,1520.6,1520.5,25.21467226]
["bitfinex","ETHUSD",1674095145172,0.16480712,1520.6,1520.5,23.43067226]
["bitfinex","ETHUSD",1674095145545,0.16480712,1520.6,1520.5,22.79393053]
["bitfinex","ETHUSD",1674095150229,0.16480712,1520.6,1520.5,26.17579358]
["bitfinex","ETHUSD",1674095152485,0.16480712,1520.6,1520.5,22.79393053]
["bitfinex","ETHUSD",1674095157027,0.16480712,1520.6,1520.5,24.98467226]
["bitfinex","ETHUSD",1674095157236,0.16480712,1520.6,1520.5,28.73638494]
["bitfinex","ETHUSD",1674095157684,0.16480712,1520.6,1520.5,28.96638494]
["bitfinex","ETHUSD",1674095158369,0.16480712,1520.6,1520.5,25.21467226]
["bitfinex","ETHUSD",1674095159114,0.16480712,1520.6,1520.5,28.96710484]
["bitfinex","ETHUSD",1674095159416,0.00080712,1520.6,1520.5,35.93418484]
["bitfinex","ETHUSD",1674095159613,0.00080712,1520.6,1520.5,36.24523526]
["bitfinex","ETHUSD",1674095160017,0.00080712,1520.6,1520.5,35.93418484]
["bitfinex","ETHUSD",1674095160436,0.00080712,1520.6,1520.5,36.24534889]
["bitfinex","ETHUSD",1674095161367,0.16026122,1520.9,1520.6,1.00119288]
["bitfinex","ETHUSD",1674095161582,0.16026122,1520.9,1520.7,27.84364]
["bitfinex","ETHUSD",1674095161920,0.16026122,1520.9,1520.8,4.0]
["bitfinex","ETHUSD",1674095162244,0.16026122,1520.9,1520.8,17.15096]
["bitfinex","ETHUSD",1674095162456,0.16026122,1520.9,1520.8,17.21455053]
["bitfinex","ETHUSD",1674095163627,0.16026122,1520.9,1520.8,21.55308176]
["bitfinex","ETHUSD",1674095165217,0.16026122,1520.9,1520.8,22.18982349]
["bitfinex","ETHUSD",1674095166116,0.16026122,1520.9,1520.8,21.55308176]
["bitfinex","ETHUSD",1674095166942,0.16026122,1520.9,1520.8,22.18982349]
["bitfinex","ETHUSD",1674095167153,0.00026122,1520.9,1520.8,27.72625607]
["bitfinex","ETHUSD",1674095167480,0.00026122,1520.9,1520.8,36.01385607]
["bitfinex","ETHUSD",1674095167875,0.00026122,1520.9,1520.8,32.26142349]
["bitfinex","ETHUSD",1674095175831,0.00026122,1520.9,1520.8,31.03142349]
["bitfinex","ETHUSD",1674095176523,0.00026122,1520.9,1520.8,29.47742349]
["bitfinex","ETHUSD",1674095176923,0.00026122,1520.9,1520.8,31.03142349]
["bitfinex","ETHUSD",1674095177800,0.00026122,1520.9,1520.8,48.6626064]
["bitfinex","ETHUSD",1674095178063,0.00026122,1520.9,1520.8,49.89264787]
["bitfinex","ETHUSD",1674095178216,0.00026122,1520.9,1520.8,49.20415966]
["bitfinex","ETHUSD",1674095178559,0.00026122,1520.9,1520.8,56.81764787]
["bitfinex","ETHUSD",1674095178719,1.6979407,1521.3,1521.0,26.29812]
["bitfinex","ETHUSD",1674095179081,1.6979407,1521.3,1521.2,20.72125]
["bitfinex","ETHUSD",1674095179392,1.6979407,1521.3,1521.2,23.78484053]
["bitfinex","ETHUSD",1674095179548,1.6979407,1521.3,1521.2,24.42158226]
["bitfinex","ETHUSD",1674095179762,1.6979407,1521.3,1521.2,23.42158226]
["bitfinex","ETHUSD",1674095182133,1.6979407,1521.3,1521.2,22.78484053]
["bitfinex","ETHUSD",1674095187245,1.6979407,1521.3,1521.2,25.06352458]
["bitfinex","ETHUSD",1674095187431,1.6979407,1521.3,1521.2,25.70026631]
["bitfinex","ETHUSD",1674095187643,1.6979407,1521.3,1521.2,39.57901664]
["bitfinex","ETHUSD",1674095193725,1.6979407,1521.3,1521.2,25.70026631]
["bitfinex","ETHUSD",1674095193888,1.6979407,1521.3,1521.2,23.42158226]
["bitfinex","ETHUSD",1674095194104,1.6979407,1521.3,1521.2,22.78484053]
["bitfinex","ETHUSD",1674095197176,1.6979407,1521.3,1521.2,23.42158226]
["bitfinex","ETHUSD",1674095197999,1.6979407,1521.3,1521.2,22.78484053]
["bitfinex","ETHUSD",1674095200331,1.6979407,1521.3,1521.2,13.21109053]
["bitfinex","ETHUSD",1674095200549,3.43903248,1521.3,1521.2,0.06359053]
["bitfinex","ETHUSD",1674095200748,0.85496899,1521.2,1521.1,13.21138053]
["bitfinex","ETHUSD",1674095200952,1.28436914,1521.2,1521.1,13.21138053]
["bitfinex","ETHUSD",1674095203692,1.28436914,1521.2,1521.1,16.21138053]
["bitfinex","ETHUSD",1674095203887,2.83136914,1521.2,1521.1,16.21138053]
["bitfinex","ETHUSD",1674095204596,1.98036914,1521.2,1521.1,16.21138053]
["bitfinex","ETHUSD",1674095205873,1.97699384,1521.2,1521.1,16.21138053]
["bitfinex","ETHUSD",1674095207057,1.54759369,1521.2,1521.1,16.21138053]
["bitfinex","ETHUSD",1674095207267,0.00059369,1521.2,1521.1,16.21138053]
["bitfinex","ETHUSD",1674095208734,0.85159369,1521.2,1521.1,16.21138053]
["bitfinex","ETHUSD",1674095211747,0.00059369,1521.2,1521.1,16.21138053]
["bitfinex","ETHUSD",1674095212224,0.00059369,1521.2,1521.1,18.45034378]
["bitfinex","ETHUSD",1674095212382,0.00059369,1521.2,1521.1,21.74490408]
["bitfinex","ETHUSD",1674095212587,0.00059369,1521.2,1521.1,22.05683099]
["bitfinex","ETHUSD",1674095216207,0.00059369,1521.2,1521.1,21.97490408]
["bitfinex","ETHUSD",1674095216383,0.00059369,1521.2,1521.1,20.73483099]
["bitfinex","ETHUSD",1674095220492,0.00059369,1521.2,1521.1,34.61358132]
["bitfinex","ETHUSD",1674095220723,0.00059369,1521.2,1521.1,35.64631363]
["bitfinex","ETHUSD",1674095221545,0.00059369,1521.2,1521.1,35.64792351]
["bitfinex","ETHUSD",1674095221752,0.00059369,1521.2,1521.1,34.95935038]
["bitfinex","ETHUSD",1674095222577,0.00059369,1521.2,1521.1,36.33913578]
["bitfinex","ETHUSD",1674095222841,0.00059369,1521.2,1521.1,34.95935038]
["bitfinex","ETHUSD",1674095223072,0.00059369,1521.2,1521.1,41.64556836]
["bitfinex","ETHUSD",1674095223367,0.00059369,1521.2,1521.1,37.89313578]
["bitfinex","ETHUSD",1674095223943,0.00059369,1521.2,1521.1,40.26578296]
["bitfinex","ETHUSD",1674095224157,0.00059369,1521.2,1521.1,36.51335038]
["bitfinex","ETHUSD",1674095224993,0.00059369,1521.2,1521.1,37.20168539]
["bitfinex","ETHUSD",1674095225427,0.00059369,1521.2,1521.1,37.20165692]
["bitfinex","ETHUSD",1674095225730,0.00059369,1521.2,1521.1,36.51335038]
["bitfinex","ETHUSD",1674095225978,0.00059369,1521.2,1521.1,37.89272316]
["bitfinex","ETHUSD",1674095226380,0.00059369,1521.2,1521.1,36.51293776]
["bitfinex","ETHUSD",1674095226795,0.00059369,1521.2,1521.1,37.89272316]
["bitfinex","ETHUSD",1674095227577,1.6979407,1521.3,1521.2,1.00148874]
["bitfinex","ETHUSD",1674095227762,1.6979407,1521.3,1521.2,20.10043738]
["bitfinex","ETHUSD",1674095227953,1.6979407,1521.3,1521.2,23.16402791]
["bitfinex","ETHUSD",1674095229206,1.6979407,1521.3,1521.2,23.39402791]
["bitfinex","ETHUSD",1674095229848,7e-07,1521.3,1521.2,23.39402791]
["bitfinex","ETHUSD",1674095231244,7e-07,1521.3,1521.2,24.03076964]
["bitfinex","ETHUSD",1674095231862,7e-07,1521.3,1521.2,21.79148342]
["bitfinex","ETHUSD",1674095233214,7e-07,1521.3,1521.2,21.15474169]
["bitfinex","ETHUSD",1674095233425,7e-07,1521.3,1521.2,22.47976964]
["bitfinex","ETHUSD",1674095235521,7e-07,1521.3,1521.2,21.84302791]
["bitfinex","ETHUSD",1674095236151,7e-07,1521.3,1521.2,22.47976964]
["bitfinex","ETHUSD",1674095242664,7e-07,1521.3,1521.2,22.82380311]
["bitfinex","ETHUSD",1674095243104,7e-07,1521.3,1521.2,22.47954419]
["bitfinex","ETHUSD",1674095243411,7e-07,1521.3,1521.2,27.2438417]
["bitfinex","ETHUSD",1674095243773,7e-07,1521.3,1521.2,23.51186388]
["bitfinex","ETHUSD",1674095244202,7e-07,1521.3,1521.2,22.82380311]
["bitfinex","ETHUSD",1674095244368,7e-07,1521.3,1521.2,31.30280311]
["bitfinex","ETHUSD",1674095244557,8.00484133,1521.7,1521.2,39.32124664]
["bitfinex","ETHUSD",1674095244769,8.00484133,1521.7,1521.4,0.68824704]
["bitfinex","ETHUSD",1674095245025,8.00484133,1521.7,1521.6,26.28808]
["bitfinex","ETHUSD",1674095245239,8.00484133,1521.7,1521.6,29.35167053]
["bitfinex","ETHUSD",1674095245240,0.22214133,1521.7,1521.6,29.35167053]
["bitfinex","ETHUSD",1674095245414,0.15614133,1521.7,1521.6,29.98841226]
["bitfinex","ETHUSD",1674095245623,0.15614133,1521.7,1521.6,32.62592776]
["bitfinex","ETHUSD",1674095254381,0.15614133,1521.7,1521.6,31.98918603]
["bitfinex","ETHUSD",1674095255488,2.30657594,1522.0,1521.6,31.98918603]
["bitfinex","ETHUSD",1674095255735,3.26993838,1522.0,1521.7,3.0]
["bitfinex","ETHUSD",1674095255901,3.26993838,1522.0,1521.8,6.57116]
["bitfinex","ETHUSD",1674095256112,3.37489181,1521.9,1521.8,6.63467053]
["bitfinex","ETHUSD",1674095256358,3.91531723,1521.9,1521.8,9.63467053]
["bitfinex","ETHUSD",1674095256579,3.32293838,1522.0,1521.8,9.63467053]
["bitfinex","ETHUSD",1674095256796,3.25693838,1522.0,1521.8,9.63467053]
["bitfinex","ETHUSD",1674095257691,3.25693838,1522.0,1521.8,16.20583053]
["bitfinex","ETHUSD",1674095258755,1.82884937,1521.9,1521.8,9.63467053]
["bitfinex","ETHUSD",1674095258982,2.33742814,1521.9,1521.8,9.63467053]
["bitfinex","ETHUSD",1674095259197,2.33742814,1521.9,1521.8,3.06359053]
["bitfinex","ETHUSD",1674095259423,2.33742814,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1674095260436,3.27265746,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1674095260897,1.6498522,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1674095264163,2.67921464,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1674095265059,1.6498522,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1674095265486,3.1968522,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1674095266115,7.14612237,1521.9,1521.7,0.06559053]
["bitfinex","ETHUSD",1674095266357,4.04432109,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1674095267278,2.49032109,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1674095267461,4.03132109,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1674095270583,4.71983429,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1674095270791,3.17883429,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1674095271039,5.93186638,1521.8,1521.6,0.06559053]
["bitfinex","ETHUSD",1674095271253,3.18030363,1521.7,1521.5,3.0]
["bitfinex","ETHUSD",1674095271414,3.18030363,1521.7,1521.4,3.06559053]
["bitfinex","ETHUSD",1674095271415,2.14798723,1521.6,1521.4,3.06559053]
["bitfinex","ETHUSD",1674095271627,1.00648907,1521.6,1521.4,3.0]
["bitfinex","ETHUSD",1674095272261,1.546,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1674095272475,1.95624891,1521.5,1521.4,3.0]
["bitfinex","ETHUSD",1674095274562,1.95624891,1521.5,1521.3,0.06559053]
["bitfinex","ETHUSD",1674095274796,1.95624891,1521.5,1521.2,6.63705053]
["bitfinex","ETHUSD",1674095274797,1.548,1521.4,1521.2,6.63705053]
["bitfinex","ETHUSD",1674095275006,1.547,1521.3,1521.2,6.63705053]
["bitfinex","ETHUSD",1674095275794,1.547,1521.3,1521.2,0.06359053]
["bitfinex","ETHUSD",1674095276011,1.547,1521.3,1521.2,3.0]
["bitfinex","ETHUSD",1674095278552,3.094,1521.3,1521.1,0.06483987]
["bitfinex","ETHUSD",1674095278749,2.5597,1521.2,1521.0,3.0045459]
["bitfinex","ETHUSD",1674095278912,1.54,1521.1,1521.0,3.0045459]
["bitfinex","ETHUSD",1674095279454,1.79457,1521.1,1521.0,3.0045459]
["bitfinex","ETHUSD",1674095279667,1.79457,1521.1,1521.0,0.0045459]
["bitfinex","ETHUSD",1674095288515,2.5487,1521.2,1521.0,0.0045459]
["bitfinex","ETHUSD",1674095289097,2.5487,1521.2,1521.0,6.5791659]
["bitfinex","ETHUSD",1674095289308,2.5487,1521.2,1521.0,6.64200577]
["bitfinex","ETHUSD",1674095289939,2.5487,1521.2,1521.0,13.21662577]
["bitfinex","ETHUSD",1674095290156,2.394,1521.2,1521.0,13.21662577]
["bitfinex","ETHUSD",1674095292048,1.543,1521.2,1521.0,13.21662577]
["bitfinex","ETHUSD",1674095294077,7.6283,1521.3,1521.0,13.21662577]
["bitfinex","ETHUSD",1674095295217,7.6283,1521.3,1521.0,14.21662577]
["bitfinex","ETHUSD",1674095296038,7.6283,1521.3,1521.0,13.21662577]
["bitfinex","ETHUSD",1674095296297,7.6283,1521.3,1521.0,14.21662577]
["bitfinex","ETHUSD",1674095296471,7.6283,1521.3,1521.0,13.21662577]
["bitfinex","ETHUSD",1674095302172,7.6283,1521.3,1521.0,13.16662577]
["bitfinex","ETHUSD",1674095304295,9.38684249,1521.3,1521.0,13.16662577]
["bitfinex","ETHUSD",1674095304856,9.38684249,1521.3,1521.1,0.0045459]
["bitfinex","ETHUSD",1674095305168,9.38684249,1521.3,1521.1,6.5785359]
["bitfinex","ETHUSD",1674095305488,9.38684249,1521.3,1521.1,6.64137577]
["bitfinex","ETHUSD",1674095305968,1.82454249,1521.3,1521.1,6.64137577]
["bitfinex","ETHUSD",1674095306178,0.19562489,1521.4,1521.1,6.64137577]
["bitfinex","ETHUSD",1674095306410,0.493,1521.5,1521.1,6.64137577]
["bitfinex","ETHUSD",1674095306617,12.07642347,1521.7,1521.2,3.0]
["bitfinex","ETHUSD",1674095306618,10.59635871,1521.7,1521.2,3.0]
["bitfinex","ETHUSD",1674095306935,10.59635871,1521.7,1521.4,1.554]
["bitfinex","ETHUSD",1674095306936,0.066,1521.7,1521.4,1.554]
["bitfinex","ETHUSD",1674095307124,0.90442672,1521.9,1521.4,1.554]
["bitfinex","ETHUSD",1674095307125,8.68492672,1521.9,1521.5,19.87278]
["bitfinex","ETHUSD",1674095307340,8.75092672,1521.9,1521.5,19.93561987]
["bitfinex","ETHUSD",1674095307744,8.75092672,1521.9,1521.6,3.0]
["bitfinex","ETHUSD",1674095308108,8.75092672,1521.9,1521.7,6.57159]
["bitfinex","ETHUSD",1674095308330,0.97042672,1521.9,1521.7,6.63442987]
["bitfinex","ETHUSD",1674095308472,0.90442672,1521.9,1521.7,6.63442987]
["bitfinex","ETHUSD",1674095308847,0.21596801,1521.9,1521.7,6.63442987]
["bitfinex","ETHUSD",1674095309216,0.90442672,1521.9,1521.7,6.63442987]
["bitfinex","ETHUSD",1674095309426,0.21596801,1521.9,1521.7,6.63442987]
["bitfinex","ETHUSD",1674095311750,0.21596801,1521.9,1521.7,8.25525586]
["bitfinex","ETHUSD",1674095312099,0.21596801,1521.9,1521.7,14.82684586]
["bitfinex","ETHUSD",1674095312692,0.21596801,1521.9,1521.7,13.20601987]
["bitfinex","ETHUSD",1674095314637,0.21596801,1521.9,1521.7,0.06283987]
["bitfinex","ETHUSD",1674095314784,0.21596801,1521.9,1521.6,10.81763987]
["bitfinex","ETHUSD",1674095314995,0.21596801,1521.9,1521.7,13.14318]
["bitfinex","ETHUSD",1674095315200,0.21596801,1521.9,1521.7,13.20601987]
["bitfinex","ETHUSD",1674095319347,0.21596801,1521.9,1521.7,16.25947186]
["bitfinex","ETHUSD",1674095320348,0.21596801,1521.9,1521.8,3.0]
["bitfinex","ETHUSD",1674095320557,0.21596801,1521.9,1521.8,16.14232]
["bitfinex","ETHUSD",1674095320803,0.21596801,1521.9,1521.8,16.20515987]
["bitfinex","ETHUSD",1674095323557,0.2127314,1521.9,1521.8,16.20515987]
["bitfinex","ETHUSD",1674095325321,0.2127314,1521.9,1521.8,18.76410369]
["bitfinex","ETHUSD",1674095327760,0.2127314,1521.9,1521.8,9.63399987]
["bitfinex","ETHUSD",1674095329768,1.0637314,1521.9,1521.8,0.06283987]
["bitfinex","ETHUSD",1674095330070,2.6177314,1521.9,1521.7,0.06283987]
["bitfinex","ETHUSD",1674095330220,0.26177314,1521.8,1521.6,11.55153987]
["bitfinex","ETHUSD",1674095330870,1.26177314,1521.8,1521.6,11.55153987]
["bitfinex","ETHUSD",1674095331329,0.26177314,1521.8,1521.6,11.55153987]
["bitfinex","ETHUSD",1674095332752,0.26177314,1521.8,1521.6,18.12351987]
["bitfinex","ETHUSD",1674095333092,1.0637314,1521.9,1521.6,24.69553987]
["bitfinex","ETHUSD",1674095334480,0.2127314,1521.9,1521.6,24.69553987]
["bitfinex","ETHUSD",1674095335630,0.2127314,1521.9,1521.8,19.71348]
["bitfinex","ETHUSD",1674095335841,0.2127314,1521.9,1521.8,19.77631987]
["bitfinex","ETHUSD",1674095336063,0.2127314,1521.9,1521.8,28.72511186]
["bitfinex","ETHUSD",1674095336213,0.2127314,1521.9,1521.8,31.72511186]
["bitfinex","ETHUSD",1674095338837,0.2127314,1521.9,1521.8,25.15395186]
["bitfinex","ETHUSD",1674095343458,0.2127314,1521.9,1521.8,22.77631987]
["bitfinex","ETHUSD",1674095343670,1.0637314,1521.9,1521.8,9.63399987]
["bitfinex","ETHUSD",1674095344198,0.2127314,1521.9,1521.8,9.63399987]
["bitfinex","ETHUSD",1674095345346,1.0637314,1521.9,1521.8,0.06283987]
["bitfinex","ETHUSD",1674095345561,2.17544721,1521.9,1521.7,0.06283987]
["bitfinex","ETHUSD",1674095345772,2.17544721,1521.9,1521.7,3.0]
["bitfinex","ETHUSD",1674095346038,1.06854472,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1674095346935,1.75700343,1521.8,1521.7,3.0]
["bitfinex","ETHUSD",1674095347144,1.06854472,1521.8,1521.7,3.00083987]
["bitfinex","ETHUSD",1674095347390,3.8983556,1521.8,1521.6,19.26083987]
["bitfinex","ETHUSD",1674095347600,0.10685447,1521.7,1521.6,19.12253943]
["bitfinex","ETHUSD",1674095347817,0.10685447,1521.7,1521.6,0.06283987]
["bitfinex","ETHUSD",1674095348140,0.10685447,1521.7,1521.6,6.57202]
["bitfinex","ETHUSD",1674095348295,0.21754472,1521.8,1521.6,6.63485987]
["bitfinex","ETHUSD",1674095349351,1.01290592,1521.9,1521.6,6.63485987]
["bitfinex","ETHUSD",1674095350135,1.01290592,1521.9,1521.6,13.20687987]
["bitfinex","ETHUSD",1674095351598,0.32444721,1521.9,1521.6,13.20687987]
["bitfinex","ETHUSD",1674095352012,2.15416583,1521.9,1521.6,13.20687987]
["bitfinex","ETHUSD",1674095352227,1.01290592,1521.9,1521.6,13.20687987]
["bitfinex","ETHUSD",1674095352436,0.10129059,1521.8,1521.6,13.20687987]
["bitfinex","ETHUSD",1674095352783,0.10129059,1521.8,1521.6,6.63485987]
["bitfinex","ETHUSD",1674095354250,0.10129059,1521.8,1521.6,13.20687987]
["bitfinex","ETHUSD",1674095354463,1.01290592,1521.9,1521.6,13.20687987]
["bitfinex","ETHUSD",1674095354776,0.32444721,1521.9,1521.6,13.20687987]
["bitfinex","ETHUSD",1674095355799,0.2127314,1521.9,1521.6,13.20687987]
["bitfinex","ETHUSD",1674095357359,0.2127314,1521.9,1521.6,13.5506394]
["bitfinex","ETHUSD",1674095359673,0.2127314,1521.9,1521.7,5.19074173]
["bitfinex","ETHUSD",1674095360004,0.2127314,1521.9,1521.8,19.71348]
["bitfinex","ETHUSD",1674095360218,0.2127314,1521.9,1521.8,22.77631987]
["bitfinex","ETHUSD",1674095360441,0.2127314,1521.9,1521.8,25.34205073]
["bitfinex","ETHUSD",1674095363983,0.2127314,1521.9,1521.8,22.77631987]
["bitfinex","ETHUSD",1674095369084,0.21062354,1521.9,1521.8,22.77631987]
["bitfinex","ETHUSD",1674095379064,0.21062354,1521.9,1521.8,31.26711258]
["bitfinex","ETHUSD",1674095379280,0.21062354,1521.9,1521.8,31.67685199]
["bitfinex","ETHUSD",1674095379599,0.21062354,1521.9,1521.8,37.09334274]
["bitfinex","ETHUSD",1674095379754,0.21062354,1521.9,1521.8,41.64772614]
["bitfinex","ETHUSD",1674095383270,0.21062354,1521.9,1521.8,40.95959809]
["bitfinex","ETHUSD",1674095384172,0.16062354,1521.9,1521.8,40.95959809]
["bitfinex","ETHUSD",1674095384388,0.16062354,1521.9,1521.8,31.4938616]
["bitfinex","ETHUSD",1674095384613,0.16062354,1521.9,1521.8,30.85711987]
["bitfinex","ETHUSD",1674095385635,0.16062354,1521.9,1521.8,33.85711987]
["bitfinex","ETHUSD",1674095394315,0.16062354,1521.9,1521.8,35.81400625]
["bitfinex","ETHUSD",1674095394481,0.16062354,1521.9,1521.8,36.45074798]
["bitfinex","ETHUSD",1674095394846,0.16062354,1521.9,1521.8,40.82240617]
["bitfinex","ETHUSD",1674095395864,0.16062354,1521.9,1521.8,38.86551979]
["bitfinex","ETHUSD",1674095396094,0.16062354,1521.9,1521.8,34.4938616]
["bitfinex","ETHUSD",1674095397321,0.16062354,1521.9,1521.8,34.26006897]
["bitfinex","ETHUSD",1674095397530,0.16062354,1521.9,1521.8,34.26006272]
["bitfinex","ETHUSD",1674095398088,0.16062354,1521.9,1521.8,33.85711987]
["bitfinex","ETHUSD",1674095398297,0.16062354,1521.9,1521.8,34.26006022]
["bitfinex","ETHUSD",1674095398475,0.16062354,1521.9,1521.8,38.22878346]
["bitfinex","ETHUSD",1674095398690,0.16062354,1521.9,1521.8,38.63179547]
["bitfinex","ETHUSD",1674095399457,0.16062354,1521.9,1521.8,39.31992352]
["bitfinex","ETHUSD",1674095399621,0.16062354,1521.9,1521.8,38.63179547]
["bitfinex","ETHUSD",1674095399978,0.16062354,1521.9,1521.8,39.31992352]
["bitfinex","ETHUSD",1674095400170,0.16062354,1521.9,1521.8,38.63179547]
["bitfinex","ETHUSD",1674095400735,0.16062354,1521.9,1521.8,40.18579547]
["bitfinex","ETHUSD",1674095401253,0.16062354,1521.9,1521.8,40.8225372]
["bitfinex","ETHUSD",1674095401814,0.16062354,1521.9,1521.8,41.51066525]
["bitfinex","ETHUSD",1674095402410,0.16062354,1521.9,1521.8,46.26271623]
["bitfinex","ETHUSD",1674095402768,0.16062354,1521.9,1521.8,41.85490776]
["bitfinex","ETHUSD",1674095403162,0.16062354,1521.9,1521.8,42.5434833]
["bitfinex","ETHUSD",1674095404069,0.16062354,1521.9,1521.8,50.3709833]
["bitfinex","ETHUSD",1674095404917,0.15675719,1521.9,1521.8,50.3709833]
["bitfinex","ETHUSD",1674095405135,0.15675719,1521.9,1521.8,42.5434833]
["bitfinex","ETHUSD",1674095405449,0.15675719,1521.9,1521.8,41.51111274]
["bitfinex","ETHUSD",1674095405795,0.15675719,1521.9,1521.8,49.33861274]
["bitfinex","ETHUSD",1674095406083,0.15675719,1521.9,1521.8,42.72437361]
["bitfinex","ETHUSD",1674095406253,0.15675719,1521.9,1521.8,34.89687361]
["bitfinex","ETHUSD",1674095407650,0.15675719,1521.9,1521.8,34.4938616]
["bitfinex","ETHUSD",1674095409502,0.15675719,1521.9,1521.8,33.85711987]
["bitfinex","ETHUSD",1674095411810,0.15675719,1521.9,1521.8,37.13952076]
["bitfinex","ETHUSD",1674095412549,0.15675719,1521.9,1521.8,36.45094522]
["bitfinex","ETHUSD",1674095413609,0.15675719,1521.9,1521.8,37.13952076]
["bitfinex","ETHUSD",1674095416133,0.15675719,1521.9,1521.8,36.45094522]
["bitfinex","ETHUSD",1674095417845,0.15675719,1521.9,1521.8,37.13952076]
["bitfinex","ETHUSD",1674095418169,0.15675719,1521.9,1521.8,36.45094522]
["bitfinex","ETHUSD",1674095420029,0.15675719,1521.9,1521.8,34.89694522]
["bitfinex","ETHUSD",1674095420252,0.15675719,1521.9,1521.8,23.4130616]
["bitfinex","ETHUSD",1674095420467,0.15675719,1521.9,1521.8,16.20515987]
["bitfinex","ETHUSD",1674095421815,0.15675719,1521.9,1521.8,0.06283987]
["bitfinex","ETHUSD",1674095422148,0.15675719,1521.9,1521.7,6.64309167]
["bitfinex","ETHUSD",1674095422343,0.26287558,1521.9,1521.7,6.64309167]
["bitfinex","ETHUSD",1674095422788,0.26287558,1521.9,1521.7,0.07193167]
["bitfinex","ETHUSD",1674095423004,0.26287558,1521.9,1521.7,3.0090918]
["bitfinex","ETHUSD",1674095425211,0.26287558,1521.9,1521.7,0.0090918]
["bitfinex","ETHUSD",1674095425433,6.17224567,1521.9,1521.7,0.0090918]
["bitfinex","ETHUSD",1674095425578,1.30568328,1521.8,1521.7,0.0090918]
["bitfinex","ETHUSD",1674095425791,0.61722457,1521.8,1521.7,0.0090918]
["bitfinex","ETHUSD",1674095433649,0.61722457,1521.8,1521.7,0.00679025]
["bitfinex","ETHUSD",1674095438155,3.17022457,1521.8,1521.7,0.00679025]
["bitfinex","ETHUSD",1674095438315,2.17022457,1521.8,1521.7,0.00679025]
["bitfinex","ETHUSD",1674095439480,3.17022457,1521.8,1521.7,0.00679025]
["bitfinex","ETHUSD",1674095439706,2.17022457,1521.8,1521.7,0.00679025]
["bitfinex","ETHUSD",1674095442889,0.61722457,1521.8,1521.7,0.00679025]
["bitfinex","ETHUSD",1674095449262,9.42957558,1521.9,1521.7,0.00679025]
["bitfinex","ETHUSD",1674095449514,7.88657558,1521.9,1521.7,0.00679025]
["bitfinex","ETHUSD",1674095450446,0.32887558,1521.9,1521.7,6.57838025]
["bitfinex","ETHUSD",1674095450652,0.15675719,1521.9,1521.7,13.21281012]
["bitfinex","ETHUSD",1674095452555,0.15675719,1521.9,1521.7,14.76681012]
["bitfinex","ETHUSD",1674095452891,0.15675719,1521.9,1521.8,16.14232]
["bitfinex","ETHUSD",1674095453037,0.15675719,1521.9,1521.8,19.29607288]
["bitfinex","ETHUSD",1674095454523,0.15675719,1521.9,1521.8,20.84307288]
["bitfinex","ETHUSD",1674095454717,0.15675719,1521.9,1521.8,21.47981461]
["bitfinex","ETHUSD",1674095455411,0.04598377,1522.3,1521.9,0.07391969]
["bitfinex","ETHUSD",1674095455600,0.04598377,1522.3,1522.2,3.098]
["bitfinex","ETHUSD",1674095455815,0.04598377,1522.3,1522.2,25.80629]
["bitfinex","ETHUSD",1674095455982,0.04598377,1522.3,1522.2,25.86912987]
["bitfinex","ETHUSD",1674095456264,0.04598377,1522.3,1522.2,29.79018156]
["bitfinex","ETHUSD",1674095456473,0.04598377,1522.3,1522.2,29.84721768]
["bitfinex","ETHUSD",1674095458317,0.04598377,1522.3,1522.2,29.79018156]
["bitfinex","ETHUSD",1674095459104,0.04598377,1522.3,1522.2,30.28298156]
["bitfinex","ETHUSD",1674095459472,0.04598377,1522.3,1522.2,29.79018156]
["bitfinex","ETHUSD",1674095461943,0.1579293,1522.5,1522.2,29.79018156]
["bitfinex","ETHUSD",1674095462268,0.1579293,1522.5,1522.4,1.554]
["bitfinex","ETHUSD",1674095462479,0.1579293,1522.5,1522.4,27.82828]
["bitfinex","ETHUSD",1674095462692,0.1579293,1522.5,1522.4,31.5278616]
["bitfinex","ETHUSD",1674095466513,0.1579293,1522.5,1522.4,29.9738616]
["bitfinex","ETHUSD",1674095467031,0.1579293,1522.5,1522.4,31.5268616]
["bitfinex","ETHUSD",1674095467611,0.05740745,1522.5,1522.4,31.5268616]
["bitfinex","ETHUSD",1674095467870,0.05740745,1522.5,1522.4,34.67974776]
["bitfinex","ETHUSD",1674095470872,7.45e-06,1522.5,1522.4,36.23374776]
["bitfinex","ETHUSD",1674095471130,7.45e-06,1522.5,1522.4,36.46374776]
["bitfinex","ETHUSD",1674095474230,7.45e-06,1522.5,1522.4,36.23374776]
["bitfinex","ETHUSD",1674095474472,7.45e-06,1522.5,1522.4,48.55949809]
["bitfinex","ETHUSD",1674095475076,7.45e-06,1522.5,1522.4,48.78949809]
["bitfinex","ETHUSD",1674095475284,7.45e-06,1522.5,1522.4,48.15275636]
["bitfinex","ETHUSD",1674095475499,7.45e-06,1522.5,1522.4,48.78949809]
["bitfinex","ETHUSD",1674095477280,7.45e-06,1522.5,1522.4,52.50917851]
["bitfinex","ETHUSD",1674095477807,7.45e-06,1522.5,1522.4,48.78949809]
["bitfinex","ETHUSD",1674095478284,7.45e-06,1522.5,1522.4,52.50917851]
["bitfinex","ETHUSD",1674095478800,7.45e-06,1522.5,1522.4,48.78949809]
["bitfinex","ETHUSD",1674095479018,7.45e-06,1522.5,1522.4,52.50917851]
["bitfinex","ETHUSD",1674095479184,7.45e-06,1522.5,1522.4,48.78949809]
["bitfinex","ETHUSD",1674095479393,7.45e-06,1522.5,1522.4,52.50917851]
["bitfinex","ETHUSD",1674095479843,7.45e-06,1522.5,1522.4,48.78949809]
["bitfinex","ETHUSD",1674095480957,7.45e-06,1522.5,1522.4,34.68074776]
["bitfinex","ETHUSD",1674095482588,7.45e-06,1522.5,1522.4,34.91074776]
["bitfinex","ETHUSD",1674095484946,7.45e-06,1522.5,1522.4,48.78949809]
["bitfinex","ETHUSD",1674095485836,7.45e-06,1522.5,1522.4,52.50917851]
["bitfinex","ETHUSD",1674095486012,7.45e-06,1522.5,1522.4,48.78949809]
["bitfinex","ETHUSD",1674095490226,7.45e-06,1522.5,1522.4,49.28522941]
["bitfinex","ETHUSD",1674095490784,0.23751959,1522.7,1522.5,0.92899255]
["bitfinex","ETHUSD",1674095490993,0.23751959,1522.7,1522.6,28.14773926]
["bitfinex","ETHUSD",1674095491320,0.23751959,1522.7,1522.6,28.84732086]
["bitfinex","ETHUSD",1674095491483,0.23751959,1522.7,1522.6,31.84732086]
["bitfinex","ETHUSD",1674095494227,0.23751959,1522.7,1522.6,31.90434187]
["bitfinex","ETHUSD",1674095494435,0.23751959,1522.7,1522.6,31.84732086]
["bitfinex","ETHUSD",1674095495485,0.23751959,1522.7,1522.6,31.61732086]
["bitfinex","ETHUSD",1674095495692,0.23751959,1522.7,1522.6,32.70643199]
["bitfinex","ETHUSD",1674095495943,0.23751959,1522.7,1522.6,32.79982088]
["bitfinex","ETHUSD",1674095496153,0.23751959,1522.7,1522.6,32.36003435]
["bitfinex","ETHUSD",1674095496383,0.23751959,1522.7,1522.6,30.80603435]
["bitfinex","ETHUSD",1674095498968,0.23751959,1522.7,1522.6,31.24582088]
["bitfinex","ETHUSD",1674095499173,0.23751959,1522.7,1522.6,30.80603435]
["bitfinex","ETHUSD",1674095499403,0.23751959,1522.7,1522.6,30.12033327]
["bitfinex","ETHUSD",1674095499615,0.23751959,1522.7,1522.6,29.59151888]
["bitfinex","ETHUSD",1674095501631,0.23751959,1522.7,1522.6,30.27721996]
["bitfinex","ETHUSD",1674095501795,0.23751959,1522.7,1522.6,29.59151888]
["bitfinex","ETHUSD",1674095502000,0.23751959,1522.7,1522.6,30.27721996]
["bitfinex","ETHUSD",1674095502413,0.23751959,1522.7,1522.6,29.59151888]
["bitfinex","ETHUSD",1674095502681,0.23751959,1522.7,1522.6,32.86331868]
["bitfinex","ETHUSD",1674095502838,0.23751959,1522.7,1522.6,33.09331868]
["bitfinex","ETHUSD",1674095503048,0.23751959,1522.7,1522.6,32.06121996]
["bitfinex","ETHUSD",1674095503828,0.23751959,1522.7,1522.6,31.81530541]
["bitfinex","ETHUSD",1674095504023,0.23751959,1522.7,1522.6,31.37551888]
["bitfinex","ETHUSD",1674095508990,0.23751959,1522.7,1522.6,32.06121996]
["bitfinex","ETHUSD",1674095510671,0.23751959,1522.7,1522.6,31.83121996]
["bitfinex","ETHUSD",1674095513485,0.23751959,1522.7,1522.6,29.11996099]
["bitfinex","ETHUSD",1674095515190,0.23751959,1522.7,1522.6,22.55225099]
["bitfinex","ETHUSD",1674095515507,0.23751959,1522.7,1522.6,21.85849685]
["bitfinex","ETHUSD",1674095515882,0.23751959,1522.7,1522.6,21.91552107]
["bitfinex","ETHUSD",1674095517712,0.23751959,1522.7,1522.6,21.85849685]
["bitfinex","ETHUSD",1674095517940,0.39299777,1522.7,1522.6,21.85849685]
["bitfinex","ETHUSD",1674095523981,0.39084822,1522.7,1522.6,21.85849685]
["bitfinex","ETHUSD",1674095524238,0.23537004,1522.7,1522.6,21.85849685]
["bitfinex","ETHUSD",1674095529821,0.05572239,1522.8,1522.6,40.82689056]
["bitfinex","ETHUSD",1674095530127,2.39e-06,1522.8,1522.7,8.11483994]
["bitfinex","ETHUSD",1674095530282,2.39e-06,1522.8,1522.7,22.31223981]
["bitfinex","ETHUSD",1674095530491,2.39e-06,1522.8,1522.7,23.98108026]
["bitfinex","ETHUSD",1674095530975,2.39e-06,1522.8,1522.7,20.96917853]
["bitfinex","ETHUSD",1674095531154,2.39e-06,1522.8,1522.7,23.29508666]
["bitfinex","ETHUSD",1674095531584,2.39e-06,1522.8,1522.7,20.57579396]
["bitfinex","ETHUSD",1674095531996,2.39e-06,1522.8,1522.7,19.54369524]
["bitfinex","ETHUSD",1674095533472,2.39e-06,1522.8,1522.7,21.26617853]
["bitfinex","ETHUSD",1674095533682,2.39e-06,1522.8,1522.7,18.01662057]
["bitfinex","ETHUSD",1674095534114,2.39e-06,1522.8,1522.7,17.33094818]
["bitfinex","ETHUSD",1674095534303,2.39e-06,1522.8,1522.7,18.01662057]
["bitfinex","ETHUSD",1674095540454,2.39e-06,1522.8,1522.7,17.33094818]
["bitfinex","ETHUSD",1674095541472,2.39e-06,1522.8,1522.7,16.19739987]
["bitfinex","ETHUSD",1674095542207,2.39e-06,1522.8,1522.7,16.30191381]
["bitfinex","ETHUSD",1674095543786,2.39e-06,1522.8,1522.7,16.93865554]
["bitfinex","ETHUSD",1674095545097,2.39e-06,1522.8,1522.7,16.30191381]
["bitfinex","ETHUSD",1674095545521,2.39e-06,1522.8,1522.7,16.93865554]
["bitfinex","ETHUSD",1674095546340,2.39e-06,1522.8,1522.7,19.97444824]
["bitfinex","ETHUSD",1674095548320,2.39e-06,1522.8,1522.7,19.97899414]
["bitfinex","ETHUSD",1674095549950,2.39e-06,1522.8,1522.7,20.66466653]
["bitfinex","ETHUSD",1674095550101,2.39e-06,1522.8,1522.7,19.97899414]
["bitfinex","ETHUSD",1674095550787,2.39e-06,1522.8,1522.7,20.66466653]
["bitfinex","ETHUSD",1674095552413,2.39e-06,1522.8,1522.7,21.1683186]
["bitfinex","ETHUSD",1674095552943,0.0045459,1523.0,1522.8,0.00300437]
["bitfinex","ETHUSD",1674095553154,0.0045459,1523.0,1522.9,19.69923]
["bitfinex","ETHUSD",1674095553380,0.0045459,1523.0,1522.9,19.76206987]
["bitfinex","ETHUSD",1674095553833,0.0045459,1523.0,1522.9,22.76206987]
["bitfinex","ETHUSD",1674095555308,0.0045459,1523.0,1522.9,25.78815748]
["bitfinex","ETHUSD",1674095555526,0.0045459,1523.0,1522.9,26.51106405]
["bitfinex","ETHUSD",1674095555877,0.0045459,1523.0,1522.9,25.87432232]
["bitfinex","ETHUSD",1674095555987,0.0045459,1523.0,1522.9,26.36387885]
["bitfinex","ETHUSD",1674095556196,0.0045459,1523.0,1522.9,25.87432232]
["bitfinex","ETHUSD",1674095558496,0.0045459,1523.0,1522.9,26.36369982]
["bitfinex","ETHUSD",1674095560907,0.0045459,1523.0,1522.9,25.87432232]
["bitfinex","ETHUSD",1674095561399,0.0045459,1523.0,1522.9,23.3988116]
["bitfinex","ETHUSD",1674095565637,0.0045459,1523.0,1522.9,22.76206987]
["bitfinex","ETHUSD",1674095568283,0.0045459,1523.0,1522.9,22.82982516]
["bitfinex","ETHUSD",1674095569179,0.0045459,1523.0,1522.9,22.76206987]
["bitfinex","ETHUSD",1674095571721,0.0045459,1523.0,1522.9,22.82990721]
["bitfinex","ETHUSD",1674095575359,0.0045459,1523.0,1522.9,23.99228972]
["bitfinex","ETHUSD",1674095575524,0.0045459,1523.0,1522.9,24.62903145]
["bitfinex","ETHUSD",1674095575748,0.0045459,1523.0,1522.9,28.93115247]
["bitfinex","ETHUSD",1674095576412,0.00190081,1523.0,1522.9,28.93115247]
["bitfinex","ETHUSD",1674095576793,0.00190081,1523.0,1522.9,28.24548008]
["bitfinex","ETHUSD",1674095577030,0.00190081,1523.0,1522.9,28.93115247]
["bitfinex","ETHUSD",1674095578079,0.00190081,1523.0,1522.9,28.24548008]
["bitfinex","ETHUSD",1674095580594,0.00190081,1523.0,1522.9,28.93115247]
["bitfinex","ETHUSD",1674095582441,0.00190081,1523.0,1522.9,29.96325119]
["bitfinex","ETHUSD",1674095582804,0.00190081,1523.0,1522.9,28.93115247]
["bitfinex","ETHUSD",1674095585440,0.00190081,1523.0,1522.9,29.96325119]
["bitfinex","ETHUSD",1674095586014,0.00190081,1523.0,1522.9,28.93115247]
["bitfinex","ETHUSD",1674095588071,0.00190081,1523.0,1522.9,29.96325119]
["bitfinex","ETHUSD",1674095588387,0.00190081,1523.0,1522.9,28.93115247]
["bitfinex","ETHUSD",1674095589480,0.00190081,1523.0,1522.9,29.2775788]
["bitfinex","ETHUSD",1674095589703,0.00190081,1523.0,1522.9,29.96369335]
["bitfinex","ETHUSD",1674095590156,0.00190081,1523.0,1522.9,29.2775788]
["bitfinex","ETHUSD",1674095590633,0.00190081,1523.0,1522.9,29.96368588]
["bitfinex","ETHUSD",1674095591667,0.00190081,1523.0,1522.9,29.2775788]
["bitfinex","ETHUSD",1674095591837,0.00190081,1523.0,1522.9,29.96366977]
["bitfinex","ETHUSD",1674095592049,0.00190081,1523.0,1522.9,28.93157105]
["bitfinex","ETHUSD",1674095595570,0.00190081,1523.0,1522.9,29.96366977]
["bitfinex","ETHUSD",1674095596093,0.00190081,1523.0,1522.9,28.93157105]
["bitfinex","ETHUSD",1674095597711,0.00190081,1523.0,1522.9,28.92902757]
["bitfinex","ETHUSD",1674095601199,0.00190081,1523.0,1522.9,30.19112629]
["bitfinex","ETHUSD",1674095601675,0.00190081,1523.0,1522.9,29.50503532]
["bitfinex","ETHUSD",1674095604668,0.00190081,1523.0,1522.9,31.13706823]
["bitfinex","ETHUSD",1674095605091,0.1975249,1523.1,1523.0,14.13196]
["bitfinex","ETHUSD",1674095605300,0.1975249,1523.1,1523.0,18.05600816]
["bitfinex","ETHUSD",1674095605560,0.1975249,1523.1,1523.0,21.69274989]
["bitfinex","ETHUSD",1674095606557,0.1975249,1523.1,1523.0,21.00719577]
["bitfinex","ETHUSD",1674095607556,0.1975249,1523.1,1523.0,21.69258113]
["bitfinex","ETHUSD",1674095607992,0.1975249,1523.1,1523.0,20.69258113]
["bitfinex","ETHUSD",1674095608206,0.1975249,1523.1,1523.0,19.66424995]
["bitfinex","ETHUSD",1674095610021,0.1975249,1523.1,1523.0,19.66879585]
["bitfinex","ETHUSD",1674095610599,0.1975249,1523.1,1523.0,20.69712703]
["bitfinex","ETHUSD",1674095611351,0.31162409,1523.3,1523.2,0.10453999]
["bitfinex","ETHUSD",1674095611561,0.26461188,1523.6,1523.2,15.93898593]
["bitfinex","ETHUSD",1674095611795,0.26461188,1523.6,1523.5,27.96759021]
["bitfinex","ETHUSD",1674095611962,0.26461188,1523.6,1523.5,27.54753587]
["bitfinex","ETHUSD",1674095612177,0.26461188,1523.6,1523.5,31.4142776]
["bitfinex","ETHUSD",1674095612439,0.26461188,1523.6,1523.5,31.75681119]
["bitfinex","ETHUSD",1674095612653,0.26461188,1523.6,1523.5,46.3197545]
["bitfinex","ETHUSD",1674095612843,0.26761666,1523.8,1523.5,48.33103976]
["bitfinex","ETHUSD",1674095613051,0.26761666,1523.8,1523.6,5.58483734]
["bitfinex","ETHUSD",1674095613267,0.26761666,1523.8,1523.7,26.25188]
["bitfinex","ETHUSD",1674095613500,0.26761666,1523.8,1523.7,27.58820333]
["bitfinex","ETHUSD",1674095613686,0.26761666,1523.8,1523.7,32.2511743]
["bitfinex","ETHUSD",1674095618816,0.26761666,1523.8,1523.7,23.3884916]
["bitfinex","ETHUSD",1674095619027,1.56261666,1523.8,1523.7,0.06283987]
["bitfinex","ETHUSD",1674095619355,2.85961666,1523.8,1523.5,13.19049987]
["bitfinex","ETHUSD",1674095619588,1.56461666,1523.8,1523.5,13.19049987]
["bitfinex","ETHUSD",1674095619987,1.56461666,1523.8,1523.5,6.62666987]
["bitfinex","ETHUSD",1674095620212,1.284,1523.6,1523.5,6.62666987]
["bitfinex","ETHUSD",1674095621209,1.284,1523.6,1523.5,0.06283987]
["bitfinex","ETHUSD",1674095621430,1.284,1523.6,1523.5,6.56383]
["bitfinex","ETHUSD",1674095621756,1.284,1523.6,1523.5,6.62666987]
["bitfinex","ETHUSD",1674095624357,1.63061666,1523.8,1523.5,13.19049987]
["bitfinex","ETHUSD",1674095624728,0.16306167,1523.7,1523.5,13.19049987]
["bitfinex","ETHUSD",1674095627012,0.16306167,1523.7,1523.5,6.62666987]
["bitfinex","ETHUSD",1674095631895,0.16306167,1523.7,1523.5,0.06283987]
["bitfinex","ETHUSD",1674095632211,0.16306167,1523.7,1523.4,13.19080987]
["bitfinex","ETHUSD",1674095633523,13.97754038,1523.7,1523.4,0.06283987]
["bitfinex","ETHUSD",1674095633785,2.593,1523.5,1523.3,0.21195551]
["bitfinex","ETHUSD",1674095633999,10.81688404,1523.6,1523.3,0.21195551]
["bitfinex","ETHUSD",1674095634478,13.12766,1523.5,1523.3,0.21195551]
["bitfinex","ETHUSD",1674095634686,4.389766,1523.4,1523.3,0.21195551]
["bitfinex","ETHUSD",1674095638845,2.846766,1523.4,1523.3,0.21195551]
["bitfinex","ETHUSD",1674095644290,9.6716,1523.5,1523.3,0.21195551]
["bitfinex","ETHUSD",1674095644515,1.607,1523.5,1523.3,6.77661551]
["bitfinex","ETHUSD",1674095644719,1.541,1523.5,1523.3,6.83945538]
["bitfinex","ETHUSD",1674095645002,2.0363,1523.6,1523.3,6.83945538]
["bitfinex","ETHUSD",1674095645167,2.98784536,1523.6,1523.3,6.83945538]
["bitfinex","ETHUSD",1674095645372,2.49554536,1523.6,1523.3,6.83945538]
["bitfinex","ETHUSD",1674095650384,1.549,1523.5,1523.3,6.83945538]
["bitfinex","ETHUSD",1674095653216,1.549,1523.6,1523.3,13.40414538]
["bitfinex","ETHUSD",1674095653480,1.549,1523.6,1523.3,16.21071892]
["bitfinex","ETHUSD",1674095653960,1.549,1523.6,1523.3,16.16481492]
["bitfinex","ETHUSD",1674095654170,1.549,1523.5,1523.3,0.22889138]
["bitfinex","ETHUSD",1674095654376,1.549,1523.6,1523.3,16.29542151]
["bitfinex","ETHUSD",1674095654627,1.549,1523.6,1523.3,9.79357138]
["bitfinex","ETHUSD",1674095654846,1.549,1523.6,1523.3,3.22889138]
["bitfinex","ETHUSD",1674095654847,2.52207,1523.6,1523.3,3.22889138]
["bitfinex","ETHUSD",1674095655060,0.97307,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1674095655446,2.52207,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1674095656176,2.52207,1523.6,1523.2,25.75228987]
["bitfinex","ETHUSD",1674095656177,9.08552,1523.6,1523.2,25.75228987]
["bitfinex","ETHUSD",1674095656391,1.792207,1523.5,1523.2,25.75028987]
["bitfinex","ETHUSD",1674095656832,2.48066571,1523.5,1523.2,25.75028987]
["bitfinex","ETHUSD",1674095657223,2.792207,1523.5,1523.2,25.75028987]
["bitfinex","ETHUSD",1674095657443,0.2792207,1523.4,1523.2,19.18543987]
["bitfinex","ETHUSD",1674095657799,0.2792207,1523.4,1523.2,8.05303987]
["bitfinex","ETHUSD",1674095657800,1.549,1523.3,1523.2,8.05303987]
["bitfinex","ETHUSD",1674095658005,1.549,1523.3,1523.2,0.06283987]
["bitfinex","ETHUSD",1674095658195,1.73182207,1523.3,1523.0,14.16353577]
["bitfinex","ETHUSD",1674095664687,0.18282207,1523.3,1523.0,20.72951577]
["bitfinex","ETHUSD",1674095664902,16.71741571,1523.5,1523.0,20.72951577]
["bitfinex","ETHUSD",1674095664903,16.78341571,1523.5,1523.0,20.72951577]
["bitfinex","ETHUSD",1674095665689,18.02371958,1523.5,1523.0,20.72951577]
["bitfinex","ETHUSD",1674095665916,10.21956571,1523.5,1523.0,20.72951577]
["bitfinex","ETHUSD",1674095666426,10.21956571,1523.5,1523.0,25.47945696]
["bitfinex","ETHUSD",1674095666636,9.96735871,1523.5,1523.0,25.47945696]
["bitfinex","ETHUSD",1674095666999,9.2789,1523.5,1523.0,25.47945696]
["bitfinex","ETHUSD",1674095667207,9.2789,1523.5,1523.1,1.0]
["bitfinex","ETHUSD",1674095667480,9.2789,1523.5,1523.0,26.16642264]
["bitfinex","ETHUSD",1674095667728,9.2789,1523.5,1523.2,6.56503]
["bitfinex","ETHUSD",1674095667841,9.2789,1523.5,1523.2,6.62786987]
["bitfinex","ETHUSD",1674095669460,7.7419,1523.5,1523.2,6.62786987]
["bitfinex","ETHUSD",1674095670574,8.43035871,1523.5,1523.2,6.62786987]
["bitfinex","ETHUSD",1674095671139,7.7419,1523.5,1523.2,6.62786987]
["bitfinex","ETHUSD",1674095671574,7.7419,1523.5,1523.2,6.63241577]
["bitfinex","ETHUSD",1674095671731,9.81097468,1523.5,1523.2,6.63241577]
["bitfinex","ETHUSD",1674095673776,9.81097468,1523.5,1523.2,13.19753577]
["bitfinex","ETHUSD",1674095674988,10.30337468,1523.5,1523.2,13.19753577]
["bitfinex","ETHUSD",1674095675197,8.2343,1523.5,1523.2,13.19753577]
["bitfinex","ETHUSD",1674095675458,7.7419,1523.5,1523.2,13.19753577]
["bitfinex","ETHUSD",1674095676038,7.73939656,1523.5,1523.2,13.19753577]
["bitfinex","ETHUSD",1674095676256,7.73939656,1523.5,1523.2,14.73853577]
["bitfinex","ETHUSD",1674095677862,0.066,1523.5,1523.2,15.73853577]
["bitfinex","ETHUSD",1674095678067,0.68845871,1523.7,1523.2,25.81936406]
["bitfinex","ETHUSD",1674095678278,1.77467223,1523.7,1523.2,26.28256335]
["bitfinex","ETHUSD",1674095678490,1.77467223,1523.7,1523.3,2.62825634]
["bitfinex","ETHUSD",1674095678836,7.9465,1523.7,1523.4,17.67734]
["bitfinex","ETHUSD",1674095679014,8.0125,1523.7,1523.4,17.74017987]
["bitfinex","ETHUSD",1674095679192,8.0125,1523.7,1523.4,20.47998542]
["bitfinex","ETHUSD",1674095680345,0.066,1523.7,1523.4,20.47998542]
["bitfinex","ETHUSD",1674095680614,0.95607537,1523.8,1523.4,20.47998542]
["bitfinex","ETHUSD",1674095681296,0.68845871,1523.7,1523.4,3.06283987]
["bitfinex","ETHUSD",1674095681505,1.77409243,1523.7,1523.3,13.19370987]
["bitfinex","ETHUSD",1674095681766,3.40064615,1523.7,1523.3,13.19170987]
["bitfinex","ETHUSD",1674095681984,2.31501243,1523.7,1523.3,13.19170987]
["bitfinex","ETHUSD",1674095684623,4.34770049,1523.7,1523.3,13.19170987]
["bitfinex","ETHUSD",1674095685133,4.34770049,1523.7,1523.3,6.62725987]
["bitfinex","ETHUSD",1674095685343,0.43477005,1523.6,1523.3,6.62725987]
["bitfinex","ETHUSD",1674095685816,3.20910277,1523.6,1523.3,0.06283987]
["bitfinex","ETHUSD",1674095686005,2.12322876,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1674095686515,1.12322876,1523.6,1523.3,3.0]
["bitfinex","ETHUSD",1674095687127,0.43477005,1523.6,1523.3,16.12933]
["bitfinex","ETHUSD",1674095687500,9.61926343,1523.8,1523.3,20.44953845]
["bitfinex","ETHUSD",1674095687716,8.53657537,1523.8,1523.3,20.44953845]
["bitfinex","ETHUSD",1674095687865,9.95967717,1523.8,1523.3,20.44953845]
["bitfinex","ETHUSD",1674095688240,8.53657537,1523.8,1523.3,20.44953845]
["bitfinex","ETHUSD",1674095688426,9.56926343,1523.8,1523.3,20.44953845]
["bitfinex","ETHUSD",1674095689022,9.56926343,1523.8,1523.3,21.99853845]
["bitfinex","ETHUSD",1674095689288,8.53657537,1523.8,1523.3,21.99853845]
["bitfinex","ETHUSD",1674095689817,8.53657537,1523.8,1523.3,22.46090412]
["bitfinex","ETHUSD",1674095689983,0.28361666,1523.8,1523.7,1.547]
["bitfinex","ETHUSD",1674095690195,0.21761666,1523.8,1523.7,8.10997]
["bitfinex","ETHUSD",1674095690426,0.21761666,1523.8,1523.7,11.17280987]
["bitfinex","ETHUSD",1674095691014,0.21761666,1523.8,1523.7,13.60291886]
["bitfinex","ETHUSD",1674095691355,0.21761666,1523.8,1523.7,20.16588886]
["bitfinex","ETHUSD",1674095692213,0.16761666,1523.8,1523.7,20.16588886]
["bitfinex","ETHUSD",1674095693384,0.16761666,1523.8,1523.7,9.62580987]
["bitfinex","ETHUSD",1674095693542,0.16761666,1523.8,1523.7,3.06283987]
["bitfinex","ETHUSD",1674095693759,0.16761666,1523.8,1523.7,3.0]
["bitfinex","ETHUSD",1674095696526,1.11461666,1523.8,1523.7,3.0]
["bitfinex","ETHUSD",1674095696704,1.11461666,1523.8,1523.6,3.06483987]
["bitfinex","ETHUSD",1674095696914,1.32118888,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1674095697328,0.37418888,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1674095697559,0.16761666,1523.8,1523.6,3.0]
["bitfinex","ETHUSD",1674095697853,0.16761666,1523.8,1523.6,16.12672]
["bitfinex","ETHUSD",1674095698062,0.16761666,1523.8,1523.6,16.18955987]
["bitfinex","ETHUSD",1674095699221,0.16761666,1523.8,1523.6,16.13955987]
["bitfinex","ETHUSD",1674095701368,0.16761666,1523.8,1523.6,17.68855987]
["bitfinex","ETHUSD",1674095701585,0.16761666,1523.8,1523.7,16.43179599]
["bitfinex","ETHUSD",1674095701797,0.16761666,1523.8,1523.7,19.49463586]
["bitfinex","ETHUSD",1674095703052,0.16761666,1523.8,1523.7,19.72463586]
["bitfinex","ETHUSD",1674095704310,0.16761666,1523.8,1523.7,20.36137759]
["bitfinex","ETHUSD",1674095705452,0.16761666,1523.8,1523.7,19.72463586]
["bitfinex","ETHUSD",1674095706120,0.16761666,1523.8,1523.7,22.42849162]
["bitfinex","ETHUSD",1674095706415,0.16761666,1523.8,1523.7,22.40267759]
["bitfinex","ETHUSD",1674095706630,0.16761666,1523.8,1523.7,21.91037759]
["bitfinex","ETHUSD",1674095707410,0.16761666,1523.8,1523.7,21.27363586]
["bitfinex","ETHUSD",1674095707671,0.16761666,1523.8,1523.7,21.91037759]
["bitfinex","ETHUSD",1674095707839,0.16761666,1523.8,1523.7,21.76846965]
["bitfinex","ETHUSD",1674095710914,0.16761666,1523.8,1523.7,20.7223736]
["bitfinex","ETHUSD",1674095713337,0.16761666,1523.8,1523.7,20.4923736]
["bitfinex","ETHUSD",1674095713532,0.16761666,1523.8,1523.7,19.85563187]
["bitfinex","ETHUSD",1674095714179,0.16761666,1523.8,1523.7,20.4923736]
["bitfinex","ETHUSD",1674095715197,0.16761666,1523.8,1523.7,18.9433736]
["bitfinex","ETHUSD",1674095715413,0.0045459,1524.2,1523.9,9.56573651]
["bitfinex","ETHUSD",1674095715680,0.0045459,1524.2,1524.0,9.56167]
["bitfinex","ETHUSD",1674095715884,0.0045459,1524.2,1524.0,9.62450987]
["bitfinex","ETHUSD",1674095717740,0.0045459,1524.2,1524.0,16.18617987]
["bitfinex","ETHUSD",1674095718002,9.15027588,1524.3,1524.0,16.18617987]
["bitfinex","ETHUSD",1674095719975,10.36766792,1524.3,1524.0,16.18617987]
["bitfinex","ETHUSD",1674095723790,11.05612663,1524.3,1524.0,16.18617987]
["bitfinex","ETHUSD",1674095725891,11.05612663,1524.3,1524.0,9.62450987]
["bitfinex","ETHUSD",1674095728059,11.05612663,1524.3,1524.0,3.06283987]
["bitfinex","ETHUSD",1674095728361,1.549,1524.1,1523.9,9.63057638]
["bitfinex","ETHUSD",1674095728576,1.549,1524.1,1523.9,9.62857638]
["bitfinex","ETHUSD",1674095729684,1.538,1524.0,1523.9,9.62857638]
["bitfinex","ETHUSD",1674095732509,3.76891128,1524.0,1523.9,9.62857638]
["bitfinex","ETHUSD",1674095732758,12.85841699,1524.0,1523.9,9.62857638]
["bitfinex","ETHUSD",1674095733000,13.92441699,1524.0,1523.9,9.62773651]
["bitfinex","ETHUSD",1674095733194,13.92441699,1524.0,1523.9,9.63312228]
["bitfinex","ETHUSD",1674095733559,16.49210505,1524.0,1523.9,9.63312228]
["bitfinex","ETHUSD",1674095735524,15.45941699,1524.0,1523.9,9.63312228]
["bitfinex","ETHUSD",1674095736607,16.49210505,1524.0,1523.9,9.63312228]
["bitfinex","ETHUSD",1674095737046,15.99990505,1524.0,1523.9,9.63312228]
["bitfinex","ETHUSD",1674095739493,14.99990505,1524.0,1523.9,9.63312228]
["bitfinex","ETHUSD",1674095739803,15.99990505,1524.0,1523.9,9.63312228]
["bitfinex","ETHUSD",1674095740022,14.99990505,1524.0,1523.9,9.63312228]
["bitfinex","ETHUSD",1674095740389,14.99990505,1524.0,1523.9,9.62982152]
["bitfinex","ETHUSD",1674095742023,14.64466601,1524.0,1523.9,4.07342774]
["bitfinex","ETHUSD",1674095742242,14.64466601,1524.0,1523.8,0.002]
["bitfinex","ETHUSD",1674095742243,1.4644666,1523.9,1523.8,0.066]
["bitfinex","ETHUSD",1674095742391,1.75785577,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095742755,29.00067426,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095742925,35.23604911,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095743136,35.72834911,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095743352,36.75976278,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095743597,36.7597049,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095743968,36.07250313,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095745248,34.52350313,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095746444,37.44775176,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095746593,36.07250313,1523.8,1523.7,0.00488944]
["bitfinex","ETHUSD",1674095747281,36.07250313,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095747429,40.73949935,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095747643,43.96949935,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095747853,52.83588568,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095748131,54.56077058,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095748491,53.86572265,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095748714,52.49047402,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095749534,49.19872643,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095749745,42.15478397,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095750017,39.15478397,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095750165,39.49838416,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095750375,38.63562651,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095750756,37.60578954,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095751700,33.59645324,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095751931,35.36606476,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095752507,25.46826476,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095753071,23.69865324,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095754757,17.04311324,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095754906,13.84994137,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095755113,13.0920856,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095755373,12.0920856,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095756410,13.0920856,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095756819,12.0920856,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095757043,14.33079306,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095757232,13.24747599,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095757443,12.06893364,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095758647,3.85363364,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095758792,1.549,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095759141,3.31879854,1523.8,1523.7,0.01079025]
["bitfinex","ETHUSD",1674095763319,3.31879854,1523.8,1523.7,0.00805408]
["bitfinex","ETHUSD",1674095763535,2.23524235,1523.8,1523.7,0.00805408]
["bitfinex","ETHUSD",1674095764484,1.549,1523.8,1523.7,0.00805408]
["bitfinex","ETHUSD",1674095764695,3.9483716,1523.8,1523.7,0.00805408]
["bitfinex","ETHUSD",1674095767936,2.86401694,1523.8,1523.7,1.03805408]
["bitfinex","ETHUSD",1674095768148,0.75224235,1523.9,1523.7,14.16399408]
["bitfinex","ETHUSD",1674095768399,0.5226874,1524.0,1523.7,14.17599408]
["bitfinex","ETHUSD",1674095768688,0.4566874,1524.0,1523.7,14.17599408]
["bitfinex","ETHUSD",1674095769040,0.4566874,1524.0,1523.8,1.41759941]
["bitfinex","ETHUSD",1674095769353,0.4566874,1524.0,1523.9,19.68633]
["bitfinex","ETHUSD",1674095769548,0.4566874,1524.0,1523.9,19.69833]
["bitfinex","ETHUSD",1674095783832,0.4566874,1524.0,1523.9,19.69583996]
["bitfinex","ETHUSD",1674095789726,0.4566874,1524.0,1523.9,21.24083996]
["bitfinex","ETHUSD",1674095790301,0.4566874,1524.0,1523.9,19.69583996]
["bitfinex","ETHUSD",1674095791076,0.4566874,1524.0,1523.9,23.24198028]
["bitfinex","ETHUSD",1674095793468,0.45443882,1524.0,1523.9,23.24198028]
["bitfinex","ETHUSD",1674095794113,0.45443882,1524.0,1523.9,26.24198028]
["bitfinex","ETHUSD",1674095794302,0.45443882,1524.0,1523.9,27.78298028]
["bitfinex","ETHUSD",1674095794755,8.82e-06,1524.0,1523.9,27.78298028]
["bitfinex","ETHUSD",1674095794971,1.33377588,1524.3,1524.0,1.0]
["bitfinex","ETHUSD",1674095795124,1.33377588,1524.3,1524.1,26.34496]
["bitfinex","ETHUSD",1674095795334,1.33377588,1524.3,1524.1,26.35696]
["bitfinex","ETHUSD",1674095798803,5.88e-06,1524.3,1524.1,26.35696]
["bitfinex","ETHUSD",1674095799016,0.28708584,1524.5,1524.2,4.543]
["bitfinex","ETHUSD",1674095799327,0.28708584,1524.5,1524.3,27.77852]
["bitfinex","ETHUSD",1674095799591,2.75771345,1525.1,1525.0,48.5168111]
["bitfinex","ETHUSD",1674095799823,5.30922159,1525.1,1525.0,46.70617328]
["bitfinex","ETHUSD",1674095800024,4.97697296,1525.1,1525.0,46.70617328]
["bitfinex","ETHUSD",1674095800233,4.84518361,1525.1,1525.0,46.70617328]
["bitfinex","ETHUSD",1674095801334,1.2038385,1525.1,1525.0,53.26354328]
["bitfinex","ETHUSD",1674095801537,0.24262785,1525.1,1525.0,53.26354328]
["bitfinex","ETHUSD",1674095802410,0.24262785,1525.1,1525.0,59.82091328]
["bitfinex","ETHUSD",1674095807103,1.18962785,1525.1,1525.0,59.82091328]
["bitfinex","ETHUSD",1674095807893,0.24262785,1525.1,1525.0,59.82091328]
["bitfinex","ETHUSD",1674095808109,1.31389064,1525.1,1525.0,59.82091328]
["bitfinex","ETHUSD",1674095808327,0.36689064,1525.1,1525.0,59.82091328]
["bitfinex","ETHUSD",1674095809572,0.36689064,1525.1,1525.0,53.26354328]
["bitfinex","ETHUSD",1674095813432,1.91089064,1525.1,1525.0,46.70617328]
["bitfinex","ETHUSD",1674095813697,4.01938269,1525.1,1525.0,46.70617328]
["bitfinex","ETHUSD",1674095813989,4.24938269,1525.1,1525.0,46.70617328]
["bitfinex","ETHUSD",1674095814205,6.27921966,1525.1,1525.0,46.70617328]
["bitfinex","ETHUSD",1674095814371,6.37221966,1525.1,1525.0,46.70617328]
["bitfinex","ETHUSD",1674095814795,5.34238269,1525.1,1525.0,44.88353839]
["bitfinex","ETHUSD",1674095815348,6.37221966,1525.1,1525.0,44.88353839]
["bitfinex","ETHUSD",1674095815889,7.06334646,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095816197,13.62028646,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095816353,12.59044949,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095816779,15.54044949,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095817151,15.19160958,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095817317,7.40466958,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095817882,8.40466958,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095818983,7.40466958,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095819398,4.40466958,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095819660,4.31166958,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095822927,5.68691821,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095823145,5.77991821,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095823446,4.75350949,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095823661,4.66050949,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095824711,5.01272114,1525.1,1525.0,42.45324199]
["bitfinex","ETHUSD",1674095824885,2.42909638,1525.1,1525.0,0.012]
["bitfinex","ETHUSD",1674095825095,2.42909638,1525.1,1524.7,19.73925]
["bitfinex","ETHUSD",1674095825096,1.4919,1525.1,1524.7,19.73925]
["bitfinex","ETHUSD",1674095825411,0.68561662,1524.9,1524.7,19.73925]
["bitfinex","ETHUSD",1674095827104,0.68561662,1525.0,1524.7,19.73925]
["bitfinex","ETHUSD",1674095827320,0.68561662,1525.0,1524.9,6.5578]
["bitfinex","ETHUSD",1674095827524,0.68561662,1525.0,1524.9,6.6218]
["bitfinex","ETHUSD",1674095830454,0.68561662,1525.0,1524.9,13.1796]
["bitfinex","ETHUSD",1674095832012,0.68561662,1525.1,1524.9,13.1796]
["bitfinex","ETHUSD",1674095832266,0.68561662,1525.1,1524.9,16.45193]
["bitfinex","ETHUSD",1674095833277,1.71404155,1525.1,1524.9,16.45193]
["bitfinex","ETHUSD",1674095833986,0.68561662,1525.1,1524.9,16.45193]
["bitfinex","ETHUSD",1674095835736,0.68561662,1525.1,1524.9,18.00093]
["bitfinex","ETHUSD",1674095836046,0.68561662,1525.1,1525.0,14.30000077]
["bitfinex","ETHUSD",1674095836258,0.68561662,1525.1,1525.0,14.36400077]
["bitfinex","ETHUSD",1674095839413,1.02842493,1525.1,1525.0,14.36400077]
["bitfinex","ETHUSD",1674095839572,1.02842493,1525.1,1525.0,13.17874]
["bitfinex","ETHUSD",1674095841246,1.66557048,1525.1,1525.0,13.17874]
["bitfinex","ETHUSD",1674095842193,1.66557568,1525.1,1525.0,13.17874]
["bitfinex","ETHUSD",1674095842405,1.66557735,1525.1,1525.0,6.62137]
["bitfinex","ETHUSD",1674095842632,1.66556717,1525.1,1525.0,13.17874]
["bitfinex","ETHUSD",1674095842843,0.68714224,1525.1,1525.0,15.479827]
["bitfinex","ETHUSD",1674095844459,0.68714224,1525.2,1525.0,17.028827]
["bitfinex","ETHUSD",1674095844674,0.68714224,1525.3,1525.2,1.549]
["bitfinex","ETHUSD",1674095844821,1.44458852,1525.4,1525.2,1.549]
["bitfinex","ETHUSD",1674095844822,0.69168814,1525.4,1525.2,22.76753]
["bitfinex","ETHUSD",1674095845032,0.69168814,1525.4,1525.3,2.37643139]
["bitfinex","ETHUSD",1674095845397,0.0045459,1525.4,1525.3,19.12533312]
["bitfinex","ETHUSD",1674095845630,0.0045459,1525.4,1525.3,19.68113312]
["bitfinex","ETHUSD",1674095845992,0.0045459,1525.4,1525.3,10.74862173]
["bitfinex","ETHUSD",1674095846185,0.69168814,1525.4,1525.3,9.62008]
["bitfinex","ETHUSD",1674095846659,0.69168814,1525.4,1525.3,0.064]
["bitfinex","ETHUSD",1674095846876,2.0339836,1525.4,1525.2,8.54285327]
["bitfinex","ETHUSD",1674095847030,2.49621143,1525.3,1525.2,0.06615327]
["bitfinex","ETHUSD",1674095847231,0.65639508,1525.3,1525.2,0.00215327]
["bitfinex","ETHUSD",1674095847495,0.65639508,1525.3,1525.2,1.03215327]
["bitfinex","ETHUSD",1674095847663,3.09395354,1525.4,1525.2,0.00215327]
["bitfinex","ETHUSD",1674095847664,3.75034862,1525.4,1525.2,0.00215327]
["bitfinex","ETHUSD",1674095847875,0.65639508,1525.3,1525.2,0.00215327]
["bitfinex","ETHUSD",1674095848178,0.65639508,1525.3,1525.2,1.03215327]
["bitfinex","ETHUSD",1674095848387,0.65639508,1525.3,1525.2,7.58864327]
["bitfinex","ETHUSD",1674095848388,1.34285445,1525.3,1525.2,7.58864327]
["bitfinex","ETHUSD",1674095848599,1.34285445,1525.3,1525.2,7.65264327]
["bitfinex","ETHUSD",1674095848857,0.68645937,1525.3,1525.2,1.09615327]
["bitfinex","ETHUSD",1674095849077,0.68645937,1525.3,1525.2,0.00215327]
["bitfinex","ETHUSD",1674095849388,0.68645937,1525.3,1525.2,1.03215327]
["bitfinex","ETHUSD",1674095849596,0.66094098,1525.4,1525.2,1.03215327]
["bitfinex","ETHUSD",1674095849597,1.34740035,1525.4,1525.2,1.03215327]
["bitfinex","ETHUSD",1674095849771,0.69100527,1525.4,1525.2,1.03215327]
["bitfinex","ETHUSD",1674095849983,0.68645937,1525.3,1525.2,1.03215327]
["bitfinex","ETHUSD",1674095850549,1.6703838,1525.4,1525.2,10.4330586]
["bitfinex","ETHUSD",1674095850717,0.64100527,1525.4,1525.2,12.0420586]
["bitfinex","ETHUSD",1674095851140,0.64100527,1525.4,1525.2,9.19766327]
["bitfinex","ETHUSD",1674095851595,0.64100527,1525.4,1525.2,15.75417327]
["bitfinex","ETHUSD",1674095851909,1.03392443,1525.4,1525.2,9.19766327]
["bitfinex","ETHUSD",1674095852643,0.0065459,1525.4,1525.2,9.19566327]
["bitfinex","ETHUSD",1674095852961,0.0045459,1525.4,1525.3,1.549]
["bitfinex","ETHUSD",1674095853280,0.0045459,1525.4,1525.3,14.66116]
["bitfinex","ETHUSD",1674095853435,0.0045459,1525.4,1525.3,17.72516]
["bitfinex","ETHUSD",1674095854055,0.0045459,1525.4,1525.3,18.36190173]
["bitfinex","ETHUSD",1674095854324,0.0045459,1525.4,1525.3,22.19263586]
["bitfinex","ETHUSD",1674095854533,0.0045459,1525.4,1525.3,16.13035586]
["bitfinex","ETHUSD",1674095854863,0.0045459,1525.4,1525.3,22.19463586]
["bitfinex","ETHUSD",1674095855608,0.0045459,1525.4,1525.3,15.63855586]
["bitfinex","ETHUSD",1674095856116,0.0045459,1525.4,1525.3,11.16908]
["bitfinex","ETHUSD",1674095856487,0.0045459,1525.4,1525.3,3.064]
["bitfinex","ETHUSD",1674095856698,0.0045459,1525.4,1525.3,3.0]
["bitfinex","ETHUSD",1674095856941,0.0045459,1525.4,1525.3,16.11216]
["bitfinex","ETHUSD",1674095857266,0.0045459,1525.4,1525.3,17.72316]
["bitfinex","ETHUSD",1674095857459,0.0045459,1525.4,1525.3,21.73984306]
["bitfinex","ETHUSD",1674095859217,0.0045459,1525.4,1525.3,15.18376306]
["bitfinex","ETHUSD",1674095860384,0.0045459,1525.4,1525.3,14.54702133]
["bitfinex","ETHUSD",1674095861838,0.0045459,1525.4,1525.3,3.064]
["bitfinex","ETHUSD",1674095862048,1.0585459,1525.4,1525.3,3.0]
["bitfinex","ETHUSD",1674095862322,0.0045459,1525.4,1525.2,0.07269917]
["bitfinex","ETHUSD",1674095862505,0.0045459,1525.4,1525.2,3.00669917]
["bitfinex","ETHUSD",1674095862681,0.0045459,1525.4,1525.2,9.56314917]
["bitfinex","ETHUSD",1674095862883,0.0045459,1525.4,1525.2,9.62714917]
["bitfinex","ETHUSD",1674095865254,0.0045459,1525.4,1525.2,11.17614917]
["bitfinex","ETHUSD",1674095865632,0.0045459,1525.4,1525.2,9.62714917]
["bitfinex","ETHUSD",1674095866901,0.6900904,1525.4,1525.2,9.62714917]
["bitfinex","ETHUSD",1674095867130,1.27327186,1525.4,1525.2,9.62714917]
["bitfinex","ETHUSD",1674095867309,0.6900904,1525.4,1525.2,9.62714917]
["bitfinex","ETHUSD",1674095867904,0.0045459,1525.4,1525.2,15.34433182]
["bitfinex","ETHUSD",1674095868203,0.0045459,1525.4,1525.2,21.90084182]
["bitfinex","ETHUSD",1674095868667,0.0045459,1525.4,1525.2,15.34433182]
["bitfinex","ETHUSD",1674095869146,0.0045459,1525.4,1525.2,21.90084182]
["bitfinex","ETHUSD",1674095869346,0.0045459,1525.4,1525.2,21.90674263]
["bitfinex","ETHUSD",1674095871932,0.0045459,1525.4,1525.3,2.19067426]
["bitfinex","ETHUSD",1674095872147,0.0045459,1525.4,1525.3,16.30283426]
["bitfinex","ETHUSD",1674095872355,0.0045459,1525.4,1525.3,19.36683426]
["bitfinex","ETHUSD",1674095872890,0.0045459,1525.4,1525.3,20.00357599]
["bitfinex","ETHUSD",1674095874063,0.0045459,1525.4,1525.3,21.54357599]
["bitfinex","ETHUSD",1674095876292,0.0045459,1525.4,1525.3,14.98749599]
["bitfinex","ETHUSD",1674095877451,0.0045459,1525.4,1525.3,8.43141599]
["bitfinex","ETHUSD",1674095877783,0.0045459,1525.4,1525.3,5.24074173]
["bitfinex","ETHUSD",1674095878661,0.0045459,1525.4,1525.3,4.604]
["bitfinex","ETHUSD",1674095878870,0.6900904,1525.4,1525.3,4.54]
["bitfinex","ETHUSD",1674095879099,0.0045459,1525.4,1525.3,4.54]
["bitfinex","ETHUSD",1674095879359,0.0045459,1525.4,1525.3,5.54]
["bitfinex","ETHUSD",1674095879574,0.0045459,1525.4,1525.3,5.604]
["bitfinex","ETHUSD",1674095880003,0.0045459,1525.4,1525.3,4.064]
["bitfinex","ETHUSD",1674095880183,0.0045459,1525.4,1525.3,3.0]
["bitfinex","ETHUSD",1674095880689,1.27435577,1525.4,1525.3,3.0]
["bitfinex","ETHUSD",1674095881017,0.0045459,1525.4,1525.3,3.0]
["bitfinex","ETHUSD",1674095881328,7.83011067,1525.4,1525.3,3.0]
["bitfinex","ETHUSD",1674095881544,17.52343368,1525.4,1525.2,0.07859998]
["bitfinex","ETHUSD",1674095881756,1.61503813,1525.3,1525.2,0.01259998]
["bitfinex","ETHUSD",1674095882025,17.85258412,1525.3,1525.2,0.01259998]
["bitfinex","ETHUSD",1674095882166,16.88891626,1525.3,1525.2,0.01259998]
["bitfinex","ETHUSD",1674095882807,17.23223866,1525.3,1525.2,0.01259998]
["bitfinex","ETHUSD",1674095883026,17.23223866,1525.3,1524.9,12.0478]
["bitfinex","ETHUSD",1674095883027,0.00017951,1525.1,1524.9,12.1118]
["bitfinex","ETHUSD",1674095883286,20.35944982,1525.0,1524.9,12.1118]
["bitfinex","ETHUSD",1674095883488,21.01082009,1525.0,1524.9,0.064]
["bitfinex","ETHUSD",1674095883705,23.21502102,1525.0,1524.6,13.1796]
["bitfinex","ETHUSD",1674095883914,19.73911,1525.0,1524.6,14.7926]
["bitfinex","ETHUSD",1674095885459,19.73911,1525.0,1524.6,14.3006]
["bitfinex","ETHUSD",1674095885672,1.973911,1524.9,1524.6,12.7516]
["bitfinex","ETHUSD",1674095885850,13.11646,1524.8,1524.6,12.7516]
["bitfinex","ETHUSD",1674095886059,13.18346,1524.8,1524.6,12.7516]
["bitfinex","ETHUSD",1674095887108,13.18346,1524.8,1524.7,3.0]
["bitfinex","ETHUSD",1674095887329,15.157611,1524.8,1524.5,0.066]
["bitfinex","ETHUSD",1674095887529,15.84495082,1524.8,1524.4,12.04710794]
["bitfinex","ETHUSD",1674095887741,1.5157611,1524.7,1524.4,12.11110794]
["bitfinex","ETHUSD",1674095888001,19.67727,1524.6,1524.4,12.11110794]
["bitfinex","ETHUSD",1674095888315,19.74427,1524.6,1524.4,12.11110794]
["bitfinex","ETHUSD",1674095890679,13.18518,1524.6,1524.4,13.65710794]
["bitfinex","ETHUSD",1674095890907,13.18518,1524.6,1524.5,1.36571079]
["bitfinex","ETHUSD",1674095891138,13.18518,1524.6,1524.5,1.0]
["bitfinex","ETHUSD",1674095891311,0.067,1524.6,1524.5,1.0]
["bitfinex","ETHUSD",1674095891521,6.62589,1524.7,1524.5,4.537]
["bitfinex","ETHUSD",1674095891732,13.18484,1524.7,1524.5,6.20201079]
["bitfinex","ETHUSD",1674095891941,13.18484,1524.7,1524.5,6.26601079]
["bitfinex","ETHUSD",1674095892781,13.18484,1524.7,1524.6,1.54]
["bitfinex","ETHUSD",1674095892782,6.62589,1524.7,1524.6,1.54]
["bitfinex","ETHUSD",1674095893104,6.62589,1524.7,1524.6,6.16690108]
["bitfinex","ETHUSD",1674095893315,6.62589,1524.7,1524.6,6.23090108]
["bitfinex","ETHUSD",1674095893537,6.62589,1524.7,1524.6,5.23090108]
["bitfinex","ETHUSD",1674095893937,0.067,1524.7,1524.6,8.00990108]
["bitfinex","ETHUSD",1674095894150,6.62515,1524.9,1524.6,8.00990108]
["bitfinex","ETHUSD",1674095894387,13.18318,1524.9,1524.8,1.549]
["bitfinex","ETHUSD",1674095894846,6.62503,1524.9,1524.8,1.549]
["bitfinex","ETHUSD",1674095895700,6.62503,1524.9,1524.8,2.549]
["bitfinex","ETHUSD",1674095895917,6.62503,1524.9,1524.8,6.19059901]
["bitfinex","ETHUSD",1674095896223,6.62503,1524.9,1524.8,6.25459901]
["bitfinex","ETHUSD",1674095896438,6.62126597,1524.9,1524.8,6.25459901]
["bitfinex","ETHUSD",1674095896609,6.62326597,1524.9,1524.8,6.25659901]
["bitfinex","ETHUSD",1674095899113,0.06523597,1524.9,1524.8,6.48659901]
["bitfinex","ETHUSD",1674095899323,13.18063597,1525.0,1524.9,1.539]
["bitfinex","ETHUSD",1674095899580,13.18063597,1525.0,1524.9,7.1065599]
["bitfinex","ETHUSD",1674095899750,13.18063597,1525.0,1524.9,7.1725599]
["bitfinex","ETHUSD",1674095901957,13.18063597,1525.0,1524.9,6.9425599]
["bitfinex","ETHUSD",1674095902694,13.18063597,1525.0,1524.9,5.4075599]
["bitfinex","ETHUSD",1674095902940,13.18063597,1525.0,1524.9,4.605]
["bitfinex","ETHUSD",1674095903182,13.18063597,1525.0,1524.9,1.539]
["bitfinex","ETHUSD",1674095904452,0.0045459,1525.4,1524.9,32.22155033]
["bitfinex","ETHUSD",1674095904638,0.0045459,1525.4,1525.3,1.54]
["bitfinex","ETHUSD",1674095904850,0.0045459,1525.4,1525.3,16.6848]
["bitfinex","ETHUSD",1674095905005,0.0045459,1525.4,1525.3,16.9808]
["bitfinex","ETHUSD",1674095905386,0.066,1525.7,1525.4,6.925]
["bitfinex","ETHUSD",1674095905541,1.42309365,1525.8,1525.6,1.545]
["bitfinex","ETHUSD",1674095905737,1.42309365,1525.8,1525.7,1.779]
["bitfinex","ETHUSD",1674095905952,1.42309365,1525.8,1525.7,1.9569]
["bitfinex","ETHUSD",1674095906425,1.42309365,1525.8,1525.7,4.9569]
["bitfinex","ETHUSD",1674095907106,1.42309365,1525.8,1525.7,18.43626]
["bitfinex","ETHUSD",1674095907432,1.42309365,1525.8,1525.7,18.50226]
["bitfinex","ETHUSD",1674095908378,1.42309365,1525.8,1525.7,25.05662]
["bitfinex","ETHUSD",1674095908608,1.42309365,1525.8,1525.7,18.50226]
["bitfinex","ETHUSD",1674095909156,1.32309365,1525.8,1525.7,18.50226]
["bitfinex","ETHUSD",1674095909734,0.2605211,1525.9,1525.8,2.539]
["bitfinex","ETHUSD",1674095909997,0.2605211,1525.9,1525.8,15.631492]
["bitfinex","ETHUSD",1674095910170,0.2605211,1525.9,1525.8,15.697492]
["bitfinex","ETHUSD",1674095910384,0.2605211,1525.9,1525.8,9.143562]
["bitfinex","ETHUSD",1674095910729,0.2605211,1525.9,1525.8,10.635162]
["bitfinex","ETHUSD",1674095910919,0.2605211,1525.9,1525.8,23.114092]
["bitfinex","ETHUSD",1674095912182,0.2605211,1525.9,1525.8,29.668022]
["bitfinex","ETHUSD",1674095912566,0.2605211,1525.9,1525.8,9.635162]
["bitfinex","ETHUSD",1674095912832,0.2605211,1525.9,1525.8,0.066]
["bitfinex","ETHUSD",1674095912989,0.2605211,1525.9,1525.6,15.49175033]
["bitfinex","ETHUSD",1674095914464,0.2605211,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1674095914465,0.1605211,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1674095914838,0.1605211,1525.9,1525.7,3.63674173]
["bitfinex","ETHUSD",1674095914988,0.1605211,1525.9,1525.7,5.54959094]
["bitfinex","ETHUSD",1674095915198,0.1105211,1525.9,1525.7,3.70274173]
["bitfinex","ETHUSD",1674095915428,0.1105211,1525.9,1525.7,3.63674173]
["bitfinex","ETHUSD",1674095917974,0.1105211,1525.9,1525.6,3.066]
["bitfinex","ETHUSD",1674095918132,0.1105211,1525.9,1525.7,3.0]
["bitfinex","ETHUSD",1674095918343,1.49897621,1525.9,1525.6,0.066]
["bitfinex","ETHUSD",1674095918600,1.49897621,1525.9,1525.5,3.0]
["bitfinex","ETHUSD",1674095918815,8.05262621,1525.9,1525.5,3.0]
["bitfinex","ETHUSD",1674095918987,0.80526262,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1674095919202,7.35921262,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1674095919565,7.42521262,1525.8,1525.5,3.0]
["bitfinex","ETHUSD",1674095919725,13.97916262,1525.8,1525.4,0.066]
["bitfinex","ETHUSD",1674095919921,1.39791626,1525.7,1525.3,12.2108]
["bitfinex","ETHUSD",1674095920129,14.50703626,1525.7,1525.3,0.066]
["bitfinex","ETHUSD",1674095920374,14.50703626,1525.7,1525.0,0.066]
["bitfinex","ETHUSD",1674095920375,1.538,1525.4,1525.0,0.066]
["bitfinex","ETHUSD",1674095920546,6.55617,1525.3,1524.9,11.9822]
["bitfinex","ETHUSD",1674095920772,6.62217,1525.3,1524.9,14.56231353]
["bitfinex","ETHUSD",1674095921197,13.17834,1525.3,1524.9,14.56231353]
["bitfinex","ETHUSD",1674095921764,13.17834,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1674095922134,15.28513609,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1674095923217,15.28513609,1525.3,1524.9,0.066]
["bitfinex","ETHUSD",1674095923425,16.82613609,1525.3,1524.8,12.37428501]
["bitfinex","ETHUSD",1674095923596,16.82613609,1525.3,1524.8,13.67771351]
["bitfinex","ETHUSD",1674095923816,15.28513609,1525.3,1524.8,13.67771351]
["bitfinex","ETHUSD",1674095924798,15.28513609,1525.3,1524.9,3.0]
["bitfinex","ETHUSD",1674095925827,16.83413609,1525.3,1524.9,3.0]
["bitfinex","ETHUSD",1674095928489,1.541,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1674095928647,3.22361361,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1674095928854,13.11388,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1674095929061,14.72388,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1674095929695,15.72388,1525.1,1524.9,3.0]
["bitfinex","ETHUSD",1674095929913,2.549,1525.0,1524.9,3.0]
["bitfinex","ETHUSD",1674095930124,4.221888,1525.0,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095930369,8.1068,1524.9,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095930533,8.1728,1524.9,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095933325,0.066,1524.9,1524.8,1.33680351]
["bitfinex","ETHUSD",1674095933493,0.066,1525.1,1524.8,1.33680351]
["bitfinex","ETHUSD",1674095933848,6.62285,1525.2,1524.8,1.33680351]
["bitfinex","ETHUSD",1674095934055,6.62285,1525.2,1524.9,0.13368035]
["bitfinex","ETHUSD",1674095934271,6.62285,1525.2,1524.8,6.86488351]
["bitfinex","ETHUSD",1674095934272,0.066,1525.2,1524.8,6.86488351]
["bitfinex","ETHUSD",1674095934484,6.62224,1525.3,1524.9,3.0]
["bitfinex","ETHUSD",1674095934729,6.62224,1525.3,1524.9,4.15676252]
["bitfinex","ETHUSD",1674095934872,8.17124,1525.3,1524.9,4.15676252]
["bitfinex","ETHUSD",1674095935418,14.72748,1525.3,1524.9,4.15676252]
["bitfinex","ETHUSD",1674095935815,14.70145925,1525.3,1524.9,4.15676252]
["bitfinex","ETHUSD",1674095936399,8.14521925,1525.3,1524.9,4.15676252]
["bitfinex","ETHUSD",1674095936574,8.14521925,1525.3,1524.9,10.71455252]
["bitfinex","ETHUSD",1674095936763,8.14521925,1525.3,1524.9,4.22276252]
["bitfinex","ETHUSD",1674095937131,14.70145925,1525.3,1524.9,4.15676252]
["bitfinex","ETHUSD",1674095937616,16.92720017,1525.3,1524.9,3.0]
["bitfinex","ETHUSD",1674095937812,1.543,1525.1,1524.8,3.37280351]
["bitfinex","ETHUSD",1674095938024,1.543,1525.1,1524.8,3.30680351]
["bitfinex","ETHUSD",1674095938341,0.066,1525.2,1524.9,0.33068035]
["bitfinex","ETHUSD",1674095938596,6.59621925,1525.3,1524.9,0.33068035]
["bitfinex","ETHUSD",1674095938781,6.59621925,1525.3,1524.9,6.88844035]
["bitfinex","ETHUSD",1674095938998,6.59621925,1525.3,1525.0,3.0]
["bitfinex","ETHUSD",1674095939935,6.59621925,1525.3,1525.0,4.09544403]
["bitfinex","ETHUSD",1674095940775,1.538,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1674095940986,8.09473,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1674095941199,8.16073,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1674095941949,0.066,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1674095942164,0.066,1525.3,1525.1,1.33]
["bitfinex","ETHUSD",1674095942349,15.16643,1525.5,1525.1,1.33]
["bitfinex","ETHUSD",1674095942350,6.62123,1525.5,1525.1,1.33]
["bitfinex","ETHUSD",1674095942701,0.066,1525.5,1525.1,7.88688]
["bitfinex","ETHUSD",1674095942911,15.20566,1525.6,1525.2,3.788688]
["bitfinex","ETHUSD",1674095943086,15.20566,1525.6,1525.2,3.0]
["bitfinex","ETHUSD",1674095948975,1.549,1525.5,1525.2,3.0]
["bitfinex","ETHUSD",1674095949214,8.10438,1525.5,1525.2,3.0]
["bitfinex","ETHUSD",1674095949441,1.543,1525.4,1525.2,3.0]
["bitfinex","ETHUSD",1674095949663,1.543,1525.4,1525.1,0.066]
["bitfinex","ETHUSD",1674095949664,14.80346,1525.3,1525.1,0.066]
["bitfinex","ETHUSD",1674095949824,13.33246,1525.3,1524.9,12.6796]
["bitfinex","ETHUSD",1674095950031,1.333246,1525.2,1524.9,12.6796]
["bitfinex","ETHUSD",1674095950376,1.549,1525.1,1524.9,12.6796]
["bitfinex","ETHUSD",1674095952795,8.15965,1525.2,1524.9,12.6796]
["bitfinex","ETHUSD",1674095954078,1.541,1525.1,1524.9,12.6796]
["bitfinex","ETHUSD",1674095954232,9.56999,1525.1,1524.9,12.6796]
["bitfinex","ETHUSD",1674095954445,9.63599,1525.1,1524.9,12.6796]
["bitfinex","ETHUSD",1674095954948,3.07903,1525.1,1524.9,12.6796]
["bitfinex","ETHUSD",1674095955090,1.541,1525.1,1524.9,12.6796]
["bitfinex","ETHUSD",1674095955873,8.16065,1525.2,1524.9,12.6796]
["bitfinex","ETHUSD",1674095958565,8.84798982,1525.2,1524.9,12.6796]
["bitfinex","ETHUSD",1674095959022,8.84798982,1525.2,1524.9,12.67759766]
["bitfinex","ETHUSD",1674095959235,11.30003274,1525.2,1524.9,12.67759766]
["bitfinex","ETHUSD",1674095959643,17.85654274,1525.2,1524.9,0.066]
["bitfinex","ETHUSD",1674095959830,17.85654274,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1674095960029,11.29989274,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1674095960260,9.76189274,1525.2,1524.9,3.0]
["bitfinex","ETHUSD",1674095960679,0.066,1525.2,1524.9,9.55778]
["bitfinex","ETHUSD",1674095960908,8.49475955,1525.3,1524.9,9.62378]
["bitfinex","ETHUSD",1674095963187,0.75333982,1525.3,1524.9,17.18158]
["bitfinex","ETHUSD",1674095963398,0.68733982,1525.3,1524.9,17.18158]
["bitfinex","ETHUSD",1674095963639,1.15568299,1525.3,1524.9,17.18158]
["bitfinex","ETHUSD",1674095964043,1.15568299,1525.3,1524.9,16.18158]
["bitfinex","ETHUSD",1674095964247,1.15568299,1525.3,1525.0,2.618158]
["bitfinex","ETHUSD",1674095964461,1.15568299,1525.3,1525.0,8.175478]
["bitfinex","ETHUSD",1674095964692,1.15568299,1525.3,1525.0,8.241478]
["bitfinex","ETHUSD",1674095966909,0.68733982,1525.3,1525.0,8.241478]
["bitfinex","ETHUSD",1674095967118,1.16301297,1525.3,1525.0,8.241478]
["bitfinex","ETHUSD",1674095967330,0.68733982,1525.3,1525.0,8.241478]
["bitfinex","ETHUSD",1674095967708,0.91354909,1525.3,1525.0,8.241478]
["bitfinex","ETHUSD",1674095969391,0.91354909,1525.3,1525.0,1.684158]
["bitfinex","ETHUSD",1674095969637,0.91354909,1525.3,1525.0,1.618158]
["bitfinex","ETHUSD",1674095972219,0.91354909,1525.3,1524.9,3.07157807]
["bitfinex","ETHUSD",1674095972555,16.65971276,1525.3,1524.9,3.00557807]
["bitfinex","ETHUSD",1674095972766,0.47567303,1525.2,1524.9,3.00557807]
["bitfinex","ETHUSD",1674095973019,7.55669,1525.2,1524.9,3.00557807]
["bitfinex","ETHUSD",1674095973170,7.62269,1525.2,1524.9,3.00557807]
["bitfinex","ETHUSD",1674095973535,11.24942288,1525.2,1524.9,3.00557807]
["bitfinex","ETHUSD",1674095974224,0.46834263,1525.1,1524.9,3.00557807]
["bitfinex","ETHUSD",1674095974424,19.35518288,1525.2,1524.9,3.00557807]
["bitfinex","ETHUSD",1674095974630,3.0423559,1525.1,1524.9,0.00557807]
["bitfinex","ETHUSD",1674095974874,1.52234617,1525.0,1524.8,22.09848501]
["bitfinex","ETHUSD",1674095975086,1.52234617,1525.0,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095975087,1.054,1525.0,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095975299,2.9284008,1525.0,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095975894,1.054,1525.0,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095976362,8.16618,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095976578,6.62318,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095977600,7.31015652,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095979178,14.35922652,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095979528,1.43592265,1525.0,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095979736,14.35922652,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095979962,7.80204652,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095980474,7.11507,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095981144,0.5579,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095981359,0.4919,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095981622,1.53005762,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095981795,8.77412414,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095982004,8.84012414,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095982882,17.97722387,1525.1,1524.8,12.93128501]
["bitfinex","ETHUSD",1674095983104,17.97722387,1525.1,1524.8,0.07218501]
["bitfinex","ETHUSD",1674095983252,1.79772239,1525.0,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095983464,18.14897891,1525.0,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095983679,4.25952297,1524.9,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095983885,17.86702297,1524.9,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095984130,24.18983632,1524.9,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095985087,23.15882659,1524.9,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095985260,24.18983632,1524.9,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095985479,23.5028598,1524.9,1524.8,0.00618501]
["bitfinex","ETHUSD",1674095985669,25.56487924,1524.9,1524.4,0.00740794]
["bitfinex","ETHUSD",1674095985885,1.549,1524.6,1524.4,0.00740794]
["bitfinex","ETHUSD",1674095986088,21.22627,1524.6,1524.4,0.00740794]
["bitfinex","ETHUSD",1674095986350,21.78427,1524.6,1524.4,0.00740794]
["bitfinex","ETHUSD",1674095988785,14.11904,1524.5,1524.4,0.00740794]
["bitfinex","ETHUSD",1674095988995,17.119462,1524.5,1524.4,0.00740794]
["bitfinex","ETHUSD",1674095989219,18.657462,1524.5,1524.4,0.00740794]
["bitfinex","ETHUSD",1674095990483,19.149462,1524.5,1524.4,0.00740794]
["bitfinex","ETHUSD",1674095991644,19.149462,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674095992222,20.684462,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674095992429,21.37138822,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674095992704,21.84476,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674095993019,20.684462,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674095993588,23.97620959,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674095993906,24.20620959,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674095994532,19.146462,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674095998334,18.146462,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674095999787,16.611462,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096000158,13.18504,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096002835,0.066,1524.5,1524.4,1.04195384]
["bitfinex","ETHUSD",1674096003202,0.066,1524.6,1524.4,1.04195384]
["bitfinex","ETHUSD",1674096003423,13.18285,1524.8,1524.4,1.04195384]
["bitfinex","ETHUSD",1674096003734,9.19058015,1524.8,1524.4,1.04195384]
["bitfinex","ETHUSD",1674096004953,0.066,1524.8,1524.4,14.65378384]
["bitfinex","ETHUSD",1674096005284,13.6733,1525.0,1524.5,9.55934]
["bitfinex","ETHUSD",1674096005461,13.6733,1525.0,1524.5,9.62534]
["bitfinex","ETHUSD",1674096005670,13.6733,1525.0,1524.6,12.5626]
["bitfinex","ETHUSD",1674096005933,13.6733,1525.0,1524.6,12.6286]
["bitfinex","ETHUSD",1674096006780,1.0,1524.9,1524.6,12.6286]
["bitfinex","ETHUSD",1674096006935,7.558,1524.9,1524.6,12.6286]
["bitfinex","ETHUSD",1674096007307,7.624,1524.9,1524.6,12.6286]
["bitfinex","ETHUSD",1674096008089,10.04880187,1524.9,1524.6,12.6256526]
["bitfinex","ETHUSD",1674096008510,16.60680187,1524.9,1524.6,12.6256526]
["bitfinex","ETHUSD",1674096008720,16.60680187,1524.9,1524.6,0.066]
["bitfinex","ETHUSD",1674096008721,1.541,1524.8,1524.6,0.066]
["bitfinex","ETHUSD",1674096008930,6.55866,1524.7,1524.4,3.01195384]
["bitfinex","ETHUSD",1674096009159,6.77876,1524.7,1524.4,3.01195384]
["bitfinex","ETHUSD",1674096009397,14.87742,1524.7,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096010080,0.2201,1524.7,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096010291,0.1541,1524.7,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096011937,8.6594,1524.8,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096012412,15.21792,1524.8,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096013072,15.90484622,1524.8,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096013288,1.0,1524.7,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096013547,13.21818,1524.6,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096013795,14.28418,1524.6,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096016010,1.0,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096016339,7.55952,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096016505,7.62552,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096016719,9.80989,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096017144,8.80989,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096017470,15.36941,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096017683,16.36941,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096019333,17.91841,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096019898,18.41041,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096020089,19.09733622,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096020798,18.41041,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096021010,19.5741182,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096021256,18.41041,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096022910,19.57438595,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096023119,20.60477528,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096023381,21.3875774,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096024544,20.70065118,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096024708,19.91784906,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096024926,22.07533081,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096025268,25.27814223,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096025594,21.27494148,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096026114,22.30570835,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096026720,21.27494148,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096027590,22.3055286,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096028056,24.56668907,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096028588,25.59726167,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096028792,32.17288204,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096029661,33.54756167,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096030057,32.51698907,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096030865,36.52058207,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096031053,32.51698907,1524.5,1524.4,0.01195384]
["bitfinex","ETHUSD",1674096031597,33.54730787,1524.5,1524.4,0.00988037]
["bitfinex","ETHUSD",1674096032591,36.52058207,1524.5,1524.4,0.00988037]
["bitfinex","ETHUSD",1674096032806,36.89013937,1524.5,1524.4,0.00988037]
["bitfinex","ETHUSD",1674096033018,1.05890998,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096033352,24.52496738,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096033548,25.06801711,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096034704,22.35504998,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096035994,24.30291006,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096036315,30.72722314,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096036530,29.69684703,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096037704,30.72722314,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096037872,34.64445755,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096038084,33.61460926,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096038293,34.64446015,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096038967,34.64444408,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096039137,33.26976445,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096039365,32.92638059,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096040294,32.92604515,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096042124,32.14262711,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096043590,27.36362711,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096043928,26.19998695,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096045901,26.88643791,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096046054,24.65098695,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096046954,25.01580959,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096051521,4.28066959,1524.3,1524.2,1.04023011]
["bitfinex","ETHUSD",1674096051640,0.36973262,1524.3,1524.2,1.04023011]
["bitfinex","ETHUSD",1674096052702,0.36973262,1524.3,1524.2,0.01023011]
["bitfinex","ETHUSD",1674096055593,0.36973262,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096055907,8.79683401,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096056052,8.86283401,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096056578,0.43082264,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096056791,0.36482264,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096057468,6.92520264,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096057676,7.6776536,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096057851,6.99120264,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096058076,7.6776536,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096058902,6.99120264,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096060852,8.17432448,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096062855,9.17432448,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096063221,18.20465537,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096063429,17.54803923,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096067041,18.92271886,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096068109,17.54803923,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096069349,18.92271886,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096070100,17.89288404,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096071246,19.61123358,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096071460,19.77955395,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096071798,20.00955395,1524.3,1524.2,0.00627914]
["bitfinex","ETHUSD",1674096071972,25.13795906,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096072678,29.14106606,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096072890,33.14465906,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096073100,32.63494359,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096073723,28.63135059,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096074315,32.63494359,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096074481,28.63135059,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096076054,35.92669118,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096076361,39.41879118,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096078667,46.34379118,1524.3,1524.2,0.00039755]
["bitfinex","ETHUSD",1674096079991,1.056,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096080168,32.16150402,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096080380,35.42546022,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096080727,39.80038409,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096081085,38.08174852,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096081299,42.67443484,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096081712,42.33021081,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096082235,42.67443484,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096082448,44.39307041,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096083186,42.67443484,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096084494,44.39307041,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096085075,43.01814654,1524.1,1524.0,0.00740774]
["bitfinex","ETHUSD",1674096087102,43.01814654,1524.1,1524.0,0.0004695]
["bitfinex","ETHUSD",1674096089231,44.56714654,1524.1,1524.0,0.0004695]
["bitfinex","ETHUSD",1674096089388,51.49214654,1524.1,1524.0,0.0004695]
["bitfinex","ETHUSD",1674096089809,59.61194654,1524.1,1524.0,0.0004695]
["bitfinex","ETHUSD",1674096090054,14.12334,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096090269,29.41853935,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096090814,31.13717492,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096091214,30.44758171,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096093268,29.07512766,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096093581,30.44758171,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096093791,25.78338007,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096094006,21.45538007,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096094530,22.14136239,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096096363,21.45538007,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096096726,22.14144737,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096097254,22.82783412,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096097778,21.45538007,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096099462,22.82783412,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096100086,23.33879176,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096100613,25.05742733,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096100891,23.91497328,1524.0,1523.9,0.00587744]
["bitfinex","ETHUSD",1674096101086,32.9838783,1524.0,1523.9,0.0002495]
["bitfinex","ETHUSD",1674096101610,28.9802853,1524.0,1523.9,0.0002495]
["bitfinex","ETHUSD",1674096102159,1.0,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096102359,20.65872746,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096102569,21.50917364,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096104346,23.22518448,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096105235,21.85237643,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096107754,25.14412402,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096108012,23.42811318,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096108452,31.41021318,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096109127,33.12715479,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096109386,31.41021318,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096109917,33.12759372,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096110648,31.41021318,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096111244,33.46892865,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096111458,31.41021318,1523.9,1523.8,0.00048918]
["bitfinex","ETHUSD",1674096111814,27.30739082,1523.7,1523.6,0.00740774]
["bitfinex","ETHUSD",1674096111962,33.56695751,1523.7,1523.6,0.00740774]
["bitfinex","ETHUSD",1674096112172,36.81158889,1523.7,1523.6,0.00740774]
["bitfinex","ETHUSD",1674096113345,48.25556394,1523.7,1523.6,7.74e-06]
["bitfinex","ETHUSD",1674096113559,7.932,1523.6,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096113753,33.18626321,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096114101,34.03670939,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096114269,35.75486532,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096114487,38.45462592,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096114753,38.45231553,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096114907,35.16287833,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096115115,33.28121772,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096116647,33.18387607,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096116833,20.94126541,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096118493,14.37743541,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096118765,0.066,1523.5,1523.4,1.5789476]
["bitfinex","ETHUSD",1674096119077,0.06751082,1523.7,1523.5,1.0]
["bitfinex","ETHUSD",1674096119228,0.06751082,1523.7,1523.6,0.1]
["bitfinex","ETHUSD",1674096119229,0.00151082,1523.7,1523.6,0.1]
["bitfinex","ETHUSD",1674096120424,0.00151082,1523.7,1523.6,1.641]
["bitfinex","ETHUSD",1674096122293,0.68861535,1523.7,1523.6,1.641]
["bitfinex","ETHUSD",1674096122503,0.68861535,1523.7,1523.5,1.611]
["bitfinex","ETHUSD",1674096122732,0.68861535,1523.7,1523.5,1.545]
["bitfinex","ETHUSD",1674096122954,1.1866978,1523.7,1523.5,1.545]
["bitfinex","ETHUSD",1674096123174,2.21756193,1523.7,1523.5,1.545]
["bitfinex","ETHUSD",1674096124474,0.68710453,1523.6,1523.4,8.7633476]
["bitfinex","ETHUSD",1674096124736,8.77966111,1523.6,1523.4,0.0959476]
["bitfinex","ETHUSD",1674096124948,1.18560552,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096125123,1.18555416,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096125632,2.72651799,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096125848,16.19793759,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096126088,16.26393759,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096127787,15.92061546,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096128927,16.95147959,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096129431,16.26393759,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096130711,16.95147129,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096131063,15.41050746,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096131223,14.37964333,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096131694,15.41050746,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096131854,14.37964333,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096132066,15.41050746,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096132274,17.74537168,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096132535,17.05783798,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096136167,17.74547881,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096137284,17.05783798,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096139269,17.74567336,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096139638,17.05783798,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096141008,8.15914376,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096141217,1.25249403,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096141492,1.78490853,1523.6,1523.4,1.5709476]
["bitfinex","ETHUSD",1674096141643,0.6880444,1523.6,1523.5,1.70609476]
["bitfinex","ETHUSD",1674096141851,1.72041935,1523.7,1523.5,1.70609476]
["bitfinex","ETHUSD",1674096142061,2.21934655,1523.7,1523.5,1.70609476]
["bitfinex","ETHUSD",1674096142859,0.6880444,1523.6,1523.4,1.6349476]
["bitfinex","ETHUSD",1674096143007,0.6880444,1523.6,1523.4,1.5689476]
["bitfinex","ETHUSD",1674096144953,1.71890853,1523.6,1523.4,1.5689476]
["bitfinex","ETHUSD",1674096145481,1.18691747,1523.6,1523.4,1.5689476]
["bitfinex","ETHUSD",1674096145790,2.21777637,1523.6,1523.4,1.5689476]
["bitfinex","ETHUSD",1674096146014,0.6880444,1523.6,1523.4,1.5689476]
["bitfinex","ETHUSD",1674096146163,1.71890853,1523.6,1523.4,1.5689476]
["bitfinex","ETHUSD",1674096146622,2.21777747,1523.6,1523.4,1.5689476]
["bitfinex","ETHUSD",1674096147442,1.18691334,1523.6,1523.4,1.5689476]
["bitfinex","ETHUSD",1674096147661,0.6880444,1523.6,1523.4,1.5689476]
["bitfinex","ETHUSD",1674096149234,0.68955522,1523.7,1523.5,1.537]
["bitfinex","ETHUSD",1674096149464,0.00151082,1523.7,1523.6,1.549]
["bitfinex","ETHUSD",1674096150082,0.00151082,1523.7,1523.6,8.1124]
["bitfinex","ETHUSD",1674096150306,0.00151082,1523.7,1523.6,14.197587]
["bitfinex","ETHUSD",1674096150535,1.71890853,1524.0,1523.7,1.54983212]
["bitfinex","ETHUSD",1674096150683,1.71890853,1524.0,1523.8,1.549]
["bitfinex","ETHUSD",1674096150895,1.71890853,1524.0,1523.8,1.85888321]
["bitfinex","ETHUSD",1674096151159,0.6880444,1524.0,1523.8,9.42138321]
["bitfinex","ETHUSD",1674096151370,0.6880444,1524.0,1523.8,9.48738321]
["bitfinex","ETHUSD",1674096152154,2.21917456,1524.1,1523.8,9.48738321]
["bitfinex","ETHUSD",1674096152417,1.72090853,1524.1,1523.8,9.48738321]
["bitfinex","ETHUSD",1674096152573,2.2191645,1524.1,1523.9,2.49773832]
["bitfinex","ETHUSD",1674096153240,0.6900444,1524.1,1523.9,2.49773832]
["bitfinex","ETHUSD",1674096153644,0.6900444,1524.1,1523.8,15.04692321]
["bitfinex","ETHUSD",1674096153892,0.6880444,1524.0,1523.8,8.48438321]
["bitfinex","ETHUSD",1674096154721,1.18609919,1524.0,1523.8,8.48438321]
["bitfinex","ETHUSD",1674096155083,1.71890853,1524.1,1523.8,1.92188321]
["bitfinex","ETHUSD",1674096155400,1.18596133,1524.0,1523.8,1.546]
["bitfinex","ETHUSD",1674096155561,0.6880444,1524.0,1523.8,1.546]
["bitfinex","ETHUSD",1674096156188,0.6880444,1524.0,1523.7,11.17782]
["bitfinex","ETHUSD",1674096156440,1.18598803,1524.0,1523.7,11.17782]
["bitfinex","ETHUSD",1674096156655,1.18598803,1524.0,1523.7,8.7489487]
["bitfinex","ETHUSD",1674096157219,0.6880444,1524.0,1523.7,8.7489487]
["bitfinex","ETHUSD",1674096157347,14.90766853,1524.1,1523.7,8.7489487]
["bitfinex","ETHUSD",1674096157555,14.90766853,1524.1,1523.7,4.615]
["bitfinex","ETHUSD",1674096157784,14.90766853,1524.1,1523.7,4.549]
["bitfinex","ETHUSD",1674096158386,1.18588328,1524.0,1523.7,4.549]
["bitfinex","ETHUSD",1674096160547,2.21674741,1524.0,1523.7,4.549]
["bitfinex","ETHUSD",1674096160864,3.89475062,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1674096161078,3.39691174,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1674096162644,1.71890853,1524.0,1523.7,3.0]
["bitfinex","ETHUSD",1674096162960,1.44052474,1524.1,1523.7,17.6669]
["bitfinex","ETHUSD",1674096162961,1.71890853,1524.1,1523.7,17.6669]
["bitfinex","ETHUSD",1674096163278,2.21651912,1524.1,1523.7,17.7329]
["bitfinex","ETHUSD",1674096164086,0.6880444,1524.1,1523.7,17.7329]
["bitfinex","ETHUSD",1674096164321,2.20723961,1524.1,1523.7,17.7329]
["bitfinex","ETHUSD",1674096164510,1.70985579,1524.1,1523.7,17.7329]
["bitfinex","ETHUSD",1674096164863,1.02181139,1524.1,1523.7,17.7329]
["bitfinex","ETHUSD",1674096166382,1.02181139,1524.1,1523.7,16.1919]
["bitfinex","ETHUSD",1674096166547,1.02181139,1524.1,1523.7,20.784608]
["bitfinex","ETHUSD",1674096166763,7.3151144,1524.2,1523.7,20.784608]
["bitfinex","ETHUSD",1674096166930,7.3151144,1524.2,1523.7,16.1919]
["bitfinex","ETHUSD",1674096168136,8.34597853,1524.2,1523.7,16.1919]
["bitfinex","ETHUSD",1674096168448,1.18533873,1524.1,1523.7,16.1919]
["bitfinex","ETHUSD",1674096169224,1.18533873,1524.1,1523.7,9.62893]
["bitfinex","ETHUSD",1674096169712,7.74667873,1524.1,1523.7,0.066]
["bitfinex","ETHUSD",1674096169867,8.5219866,1524.0,1523.6,21.6982]
["bitfinex","ETHUSD",1674096170070,8.09069227,1524.0,1523.6,21.6982]
["bitfinex","ETHUSD",1674096170281,9.09069227,1524.0,1523.6,21.6982]
["bitfinex","ETHUSD",1674096170491,0.90906923,1523.9,1523.6,21.6982]
["bitfinex","ETHUSD",1674096170964,7.47117923,1523.9,1523.6,21.6982]
["bitfinex","ETHUSD",1674096171175,7.53717923,1523.9,1523.6,21.6982]
["bitfinex","ETHUSD",1674096171401,0.066,1523.9,1523.6,21.6982]
["bitfinex","ETHUSD",1674096171537,7.40264787,1524.0,1523.6,21.6982]
["bitfinex","ETHUSD",1674096172437,7.40264787,1524.0,1523.6,28.26148]
["bitfinex","ETHUSD",1674096172649,8.09069227,1524.0,1523.6,28.26148]
["bitfinex","ETHUSD",1674096176457,1.52871227,1524.0,1523.6,28.26148]
["bitfinex","ETHUSD",1674096176658,0.6880444,1524.0,1523.6,32.400342]
["bitfinex","ETHUSD",1674096176964,1.18555668,1524.0,1523.6,32.400342]
["bitfinex","ETHUSD",1674096178432,17.16384853,1524.1,1523.6,32.400342]
["bitfinex","ETHUSD",1674096178808,0.6880444,1524.0,1523.6,32.400342]
["bitfinex","ETHUSD",1674096179019,1.18568682,1524.0,1523.6,32.400342]
["bitfinex","ETHUSD",1674096179284,0.588,1523.7,1523.6,32.400342]
["bitfinex","ETHUSD",1674096180079,0.588,1523.7,1523.6,23.363942]
["bitfinex","ETHUSD",1674096186279,0.588,1523.7,1523.6,19.22508]
["bitfinex","ETHUSD",1674096186487,0.588,1523.7,1523.6,12.65886393]
["bitfinex","ETHUSD",1674096186694,1.7743666,1523.7,1523.6,12.65886393]
["bitfinex","ETHUSD",1674096188018,1.2760444,1523.7,1523.6,12.65886393]
["bitfinex","ETHUSD",1674096188172,1.77453946,1523.7,1523.6,12.65886393]
["bitfinex","ETHUSD",1674096193662,2.05507982,1523.7,1523.6,12.65886393]
["bitfinex","ETHUSD",1674096197464,1.77453946,1523.7,1523.6,12.65886393]
["bitfinex","ETHUSD",1674096198045,1.77452941,1523.7,1523.6,12.65886393]
["bitfinex","ETHUSD",1674096199944,1.77452941,1523.7,1523.6,0.066]
["bitfinex","ETHUSD",1674096200156,1.77452941,1523.7,1523.4,0.0959476]
["bitfinex","ETHUSD",1674096200157,9.02397975,1523.7,1523.4,0.0959476]
["bitfinex","ETHUSD",1674096200390,0.68803894,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096200803,15.81579533,1523.6,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096202919,14.78373692,1523.6,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096203855,15.81579533,1523.6,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096204068,1.58157953,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096207800,1.59043692,1523.6,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096207948,2.62249533,1523.6,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096208159,0.68803894,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096208600,1.1863066,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096208791,0.68803894,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096209004,0.36884953,1523.5,1523.4,0.0299476]
["bitfinex","ETHUSD",1674096210053,2.62249533,1523.6,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096210313,1.59043692,1523.6,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096210616,3.12074517,1523.6,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096210826,1.59043692,1523.6,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096211838,0.15904369,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096212070,1.90108263,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096212896,1.21304369,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096213364,1.90108263,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096213985,1.21304369,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096214208,2.39925051,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096215263,2.39922768,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096219510,2.40122768,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096219722,2.39922768,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096227497,3.43128609,1523.5,1523.4,0.02719031]
["bitfinex","ETHUSD",1674096229024,0.56080969,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096232285,1.24884863,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096233806,1.19884863,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096234858,0.51080969,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096235070,1.19884863,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096239058,2.73017277,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096239445,1.19884863,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096239746,2.73017276,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096239904,2.23090704,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096242177,8.79523704,1523.4,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096242317,0.68803894,1523.3,1523.2,13.04139824]
["bitfinex","ETHUSD",1674096243187,0.68803894,1523.3,1523.2,0.07679824]
["bitfinex","ETHUSD",1674096243370,1.18733644,1523.3,1523.2,0.01079824]
["bitfinex","ETHUSD",1674096254223,0.68803894,1523.3,1523.2,0.01079824]
["bitfinex","ETHUSD",1674096254434,8.86123704,1523.4,1523.2,0.01079824]
["bitfinex","ETHUSD",1674096254694,1.1870893,1523.3,1523.2,0.01079824]
["bitfinex","ETHUSD",1674096257217,1.1870893,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096258455,8.78383771,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096258646,14.72648877,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096258845,17.45121066,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096259641,18.14012804,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096260005,17.45121066,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096260693,20.80183292,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096261001,19.91970818,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096261381,27.78250818,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096261597,29.9592848,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096263501,28.24112887,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096264783,28.65059326,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096266638,28.39279853,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096267000,20.64661743,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096267151,18.814863,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096267360,11.444463,1523.3,1523.2,0.00819744]
["bitfinex","ETHUSD",1674096268617,1.66265111,1523.3,1523.2,1.03819744]
["bitfinex","ETHUSD",1674096268825,0.40946439,1523.3,1523.2,1.03819744]
["bitfinex","ETHUSD",1674096269984,0.40946439,1523.3,1523.2,1.03]
["bitfinex","ETHUSD",1674096273043,0.40946439,1523.3,1523.2,2.03]
["bitfinex","ETHUSD",1674096273254,0.40946439,1523.3,1523.2,1.03]
["bitfinex","ETHUSD",1674096274529,0.40946439,1523.3,1523.2,3.31393182]
["bitfinex","ETHUSD",1674096274889,0.066,1523.5,1523.2,11.17605182]
["bitfinex","ETHUSD",1674096275099,0.68813636,1523.7,1523.4,2.584]
["bitfinex","ETHUSD",1674096275247,7.31670636,1523.8,1523.5,1.5554]
["bitfinex","ETHUSD",1674096275456,7.31670636,1523.8,1523.5,1.297]
["bitfinex","ETHUSD",1674096275457,8.34891163,1523.8,1523.5,1.297]
["bitfinex","ETHUSD",1674096275769,0.75413636,1523.8,1523.5,1.297]
["bitfinex","ETHUSD",1674096275980,0.68813636,1523.8,1523.6,1.297]
["bitfinex","ETHUSD",1674096276225,0.68813636,1523.8,1523.6,2.083082]
["bitfinex","ETHUSD",1674096277556,1.72034163,1523.9,1523.6,2.083082]
["bitfinex","ETHUSD",1674096277786,2.24732679,1523.9,1523.6,1.297]
["bitfinex","ETHUSD",1674096277998,2.24732679,1523.9,1523.6,13.4513]
["bitfinex","ETHUSD",1674096278189,2.24732679,1523.9,1523.6,13.5173]
["bitfinex","ETHUSD",1674096278775,0.68813636,1523.9,1523.6,13.5173]
["bitfinex","ETHUSD",1674096278942,2.24727888,1523.9,1523.6,17.104154]
["bitfinex","ETHUSD",1674096279160,0.68813636,1523.9,1523.6,17.104154]
["bitfinex","ETHUSD",1674096279483,1.21485482,1523.9,1523.6,17.104154]
["bitfinex","ETHUSD",1674096281352,16.59827163,1524.0,1523.6,23.667554]
["bitfinex","ETHUSD",1674096281865,17.42066378,1524.0,1523.6,23.667554]
["bitfinex","ETHUSD",1674096282092,15.56606636,1524.0,1523.7,2.3667554]
["bitfinex","ETHUSD",1674096282727,7.31586636,1524.0,1523.7,2.3667554]
["bitfinex","ETHUSD",1674096283353,0.066,1524.0,1523.7,8.9297254]
["bitfinex","ETHUSD",1674096283568,0.83382208,1524.1,1523.8,8.45543254]
["bitfinex","ETHUSD",1674096283779,0.83382208,1524.1,1523.8,10.06543254]
["bitfinex","ETHUSD",1674096284006,0.14568572,1524.1,1523.8,10.06543254]
["bitfinex","ETHUSD",1674096285900,0.14568572,1524.1,1524.0,8.09567]
["bitfinex","ETHUSD",1674096286116,0.14568572,1524.1,1524.0,15.98048915]
["bitfinex","ETHUSD",1674096287189,0.14568572,1524.1,1524.0,16.98048915]
["bitfinex","ETHUSD",1674096287374,0.14568572,1524.1,1524.0,15.98048915]
["bitfinex","ETHUSD",1674096287585,0.14568572,1524.1,1524.0,16.98048915]
["bitfinex","ETHUSD",1674096287842,0.14568572,1524.1,1524.0,15.98048915]
["bitfinex","ETHUSD",1674096288060,0.14568572,1524.1,1524.0,2.85714915]
["bitfinex","ETHUSD",1674096288212,0.14568572,1524.1,1524.0,2.79114915]
["bitfinex","ETHUSD",1674096289060,0.14568572,1524.1,1524.0,1.25714915]
["bitfinex","ETHUSD",1674096289277,0.14568572,1524.1,1523.9,24.4763]
["bitfinex","ETHUSD",1674096290942,0.14568572,1524.1,1523.9,21.4763]
["bitfinex","ETHUSD",1674096292314,6.70695572,1524.1,1523.9,21.4763]
["bitfinex","ETHUSD",1674096292516,6.77295572,1524.1,1523.9,21.4763]
["bitfinex","ETHUSD",1674096293378,8.84697001,1524.1,1523.9,21.4763]
["bitfinex","ETHUSD",1674096293619,15.40824001,1524.1,1523.9,21.4763]
["bitfinex","ETHUSD",1674096293837,8.84697001,1524.1,1523.9,21.4763]
["bitfinex","ETHUSD",1674096294411,8.84697001,1524.1,1523.9,12.3004]
["bitfinex","ETHUSD",1674096294887,2.28570001,1524.1,1523.9,12.3004]
["bitfinex","ETHUSD",1674096295041,0.14568572,1524.1,1523.9,12.3004]
["bitfinex","ETHUSD",1674096295246,0.14568572,1524.1,1523.9,18.86803173]
["bitfinex","ETHUSD",1674096296333,0.14568572,1524.1,1523.9,18.86504939]
["bitfinex","ETHUSD",1674096296544,0.14568572,1524.1,1523.9,25.42715939]
["bitfinex","ETHUSD",1674096299250,0.14568572,1524.1,1523.9,26.97515939]
["bitfinex","ETHUSD",1674096299742,0.14568572,1524.1,1524.0,3.69751594]
["bitfinex","ETHUSD",1674096299872,0.14568572,1524.1,1524.0,15.82085594]
["bitfinex","ETHUSD",1674096300251,0.14568572,1524.1,1524.0,15.88685594]
["bitfinex","ETHUSD",1674096303246,0.14568572,1524.1,1524.0,17.42085594]
["bitfinex","ETHUSD",1674096303507,0.14568572,1524.1,1524.0,21.54979767]
["bitfinex","ETHUSD",1674096304923,0.47980255,1524.1,1524.0,21.54979767]
["bitfinex","ETHUSD",1674096305555,0.47980255,1524.1,1524.0,13.45412767]
["bitfinex","ETHUSD",1674096305766,0.47980255,1524.1,1524.0,10.11987]
["bitfinex","ETHUSD",1674096306675,0.47980255,1524.1,1524.0,9.62767]
["bitfinex","ETHUSD",1674096307870,0.47980255,1524.1,1524.0,3.066]
["bitfinex","ETHUSD",1674096308074,0.47980255,1524.1,1524.0,3.0]
["bitfinex","ETHUSD",1674096309139,0.42980255,1524.1,1524.0,3.0]
["bitfinex","ETHUSD",1674096311228,0.42980255,1524.1,1524.0,6.75123994]
["bitfinex","ETHUSD",1674096311438,0.42980255,1524.1,1524.0,13.37890994]
["bitfinex","ETHUSD",1674096312437,0.42980255,1524.1,1524.0,9.62767]
["bitfinex","ETHUSD",1674096313705,0.42980255,1524.1,1524.0,3.066]
["bitfinex","ETHUSD",1674096313862,0.42980255,1524.1,1524.0,3.0]
["bitfinex","ETHUSD",1674096319478,0.42980255,1524.1,1524.0,9.56167]
["bitfinex","ETHUSD",1674096319654,0.42980255,1524.1,1524.0,9.62767]
["bitfinex","ETHUSD",1674096320010,0.42980255,1524.1,1524.0,14.03505694]
["bitfinex","ETHUSD",1674096320223,0.42980255,1524.1,1524.0,3.066]
["bitfinex","ETHUSD",1674096320528,0.42980255,1524.1,1524.0,3.0]
["bitfinex","ETHUSD",1674096324545,0.42980255,1524.1,1524.0,11.10967]
["bitfinex","ETHUSD",1674096324703,0.42980255,1524.1,1524.0,18.37408173]
["bitfinex","ETHUSD",1674096324953,0.42980255,1524.1,1524.0,23.65610284]
["bitfinex","ETHUSD",1674096325924,0.09568572,1524.1,1524.0,23.65610284]
["bitfinex","ETHUSD",1674096331043,0.08282103,1524.1,1524.0,23.65610284]
["bitfinex","ETHUSD",1674096331985,0.51500942,1524.1,1524.0,25.19410284]
["bitfinex","ETHUSD",1674096332249,0.51500942,1524.1,1524.0,26.67448505]
["bitfinex","ETHUSD",1674096332486,0.51500942,1524.1,1524.0,27.16645361]
["bitfinex","ETHUSD",1674096332700,0.51500942,1524.1,1524.0,26.29067783]
["bitfinex","ETHUSD",1674096333015,0.51500942,1524.1,1524.0,26.29053169]
["bitfinex","ETHUSD",1674096333384,0.51500942,1524.1,1524.0,27.16665949]
["bitfinex","ETHUSD",1674096333949,0.51500942,1524.1,1524.0,25.68630284]
["bitfinex","ETHUSD",1674096336589,0.51500942,1524.1,1524.0,26.2908676]
["bitfinex","ETHUSD",1674096337161,0.51500942,1524.1,1524.0,26.67486895]
["bitfinex","ETHUSD",1674096338530,0.51500942,1524.1,1524.0,25.7986676]
["bitfinex","ETHUSD",1674096339834,0.51500942,1524.1,1524.0,25.79871857]
["bitfinex","ETHUSD",1674096340047,0.51500942,1524.1,1524.0,25.19410284]
["bitfinex","ETHUSD",1674096340892,0.51500942,1524.1,1524.0,25.79870717]
["bitfinex","ETHUSD",1674096341110,0.51500942,1524.1,1524.0,25.19410284]
["bitfinex","ETHUSD",1674096343275,0.51500942,1524.1,1524.0,25.79869679]
["bitfinex","ETHUSD",1674096343883,0.51500942,1524.1,1524.0,26.67489675]
["bitfinex","ETHUSD",1674096344319,0.51500942,1524.1,1524.0,25.79869679]
["bitfinex","ETHUSD",1674096344725,0.51500942,1524.1,1524.0,25.19410284]
["bitfinex","ETHUSD",1674096344935,0.51500942,1524.1,1524.0,25.79865109]
["bitfinex","ETHUSD",1674096345312,0.51500942,1524.1,1524.0,26.6747353]
["bitfinex","ETHUSD",1674096346436,0.51500942,1524.1,1524.0,25.79865109]
["bitfinex","ETHUSD",1674096346883,0.51500942,1524.1,1524.0,22.71254193]
["bitfinex","ETHUSD",1674096347040,0.51500942,1524.1,1524.0,22.10810284]
["bitfinex","ETHUSD",1674096347255,0.51500942,1524.1,1524.0,22.71253435]
["bitfinex","ETHUSD",1674096347543,0.51500942,1524.1,1524.0,23.5885403]
["bitfinex","ETHUSD",1674096348075,0.15709078,1524.2,1524.1,3.00662815]
["bitfinex","ETHUSD",1674096348290,0.15709078,1524.2,1524.1,22.49579272]
["bitfinex","ETHUSD",1674096348600,0.15709078,1524.2,1524.1,24.75593589]
["bitfinex","ETHUSD",1674096349648,0.15709078,1524.2,1524.1,26.30393589]
["bitfinex","ETHUSD",1674096350230,0.15709078,1524.2,1524.1,25.6225404]
["bitfinex","ETHUSD",1674096351910,0.15709078,1524.2,1524.1,25.60391225]
["bitfinex","ETHUSD",1674096352570,0.15709078,1524.2,1524.1,24.05591225]
["bitfinex","ETHUSD",1674096362760,0.15709078,1524.2,1524.1,18.45965324]
["bitfinex","ETHUSD",1674096363013,0.15709078,1524.2,1524.1,17.85522173]
["bitfinex","ETHUSD",1674096363331,0.15709078,1524.2,1524.1,17.21848]
["bitfinex","ETHUSD",1674096373391,0.15709078,1524.2,1524.1,10.65724]
["bitfinex","ETHUSD",1674096374229,0.15709078,1524.2,1524.1,17.21848]
["bitfinex","ETHUSD",1674096374890,0.15331218,1524.2,1524.1,17.21848]
["bitfinex","ETHUSD",1674096380370,0.15331218,1524.2,1524.1,21.62917777]
["bitfinex","ETHUSD",1674096380522,0.15331218,1524.2,1524.1,21.62915219]
["bitfinex","ETHUSD",1674096380737,0.15331218,1524.2,1524.1,21.03959596]
["bitfinex","ETHUSD",1674096381193,0.15331218,1524.2,1524.1,21.62919037]
["bitfinex","ETHUSD",1674096381475,0.15331218,1524.2,1524.1,21.03959596]
["bitfinex","ETHUSD",1674096382848,0.15331218,1524.2,1524.1,21.62916944]
["bitfinex","ETHUSD",1674096383207,0.15331218,1524.2,1524.1,21.03959596]
["bitfinex","ETHUSD",1674096384847,0.15331218,1524.2,1524.1,21.62907264]
["bitfinex","ETHUSD",1674096386889,0.15331218,1524.2,1524.1,20.59907264]
["bitfinex","ETHUSD",1674096387407,0.15331218,1524.2,1524.1,20.00959596]
["bitfinex","ETHUSD",1674096388718,0.15331218,1524.2,1524.1,20.59905619]
["bitfinex","ETHUSD",1674096388961,0.63108244,1524.2,1524.1,20.59905619]
["bitfinex","ETHUSD",1674096390343,0.63108244,1524.2,1524.1,20.00959596]
["bitfinex","ETHUSD",1674096393082,0.63108244,1524.2,1524.1,20.599177]
["bitfinex","ETHUSD",1674096393293,0.63108244,1524.2,1524.1,21.46434919]
["bitfinex","ETHUSD",1674096393658,0.63108244,1524.2,1524.1,22.14574468]
["bitfinex","ETHUSD",1674096393870,0.63108244,1524.2,1524.1,21.46434919]
["bitfinex","ETHUSD",1674096394288,0.63108244,1524.2,1524.1,22.14574468]
["bitfinex","ETHUSD",1674096394715,0.63108244,1524.2,1524.1,21.46434919]
["bitfinex","ETHUSD",1674096395345,0.63108244,1524.2,1524.1,22.14574468]
["bitfinex","ETHUSD",1674096395583,0.63108244,1524.2,1524.1,21.46434919]
["bitfinex","ETHUSD",1674096395798,0.63108244,1524.2,1524.1,22.14574468]
["bitfinex","ETHUSD",1674096401436,0.63108244,1524.2,1524.1,23.44074468]
["bitfinex","ETHUSD",1674096402381,0.63108244,1524.2,1524.1,24.46810681]
["bitfinex","ETHUSD",1674096402844,0.63108244,1524.2,1524.1,23.44074468]
["bitfinex","ETHUSD",1674096403861,0.63108244,1524.2,1524.1,25.15652749]
["bitfinex","ETHUSD",1674096404061,0.63108244,1524.2,1524.1,23.78671132]
["bitfinex","ETHUSD",1674096404488,0.63108244,1524.2,1524.1,23.44112525]
["bitfinex","ETHUSD",1674096407212,0.63108244,1524.2,1524.1,24.46848738]
["bitfinex","ETHUSD",1674096407428,0.63108244,1524.2,1524.1,23.78671132]
["bitfinex","ETHUSD",1674096408914,0.62888126,1524.2,1524.1,23.78671132]
["bitfinex","ETHUSD",1674096410319,0.16796643,1524.3,1524.2,3.00236627]
["bitfinex","ETHUSD",1674096410528,0.16796643,1524.3,1524.2,24.36900144]
["bitfinex","ETHUSD",1674096410738,0.16796643,1524.3,1524.2,25.93691536]
["bitfinex","ETHUSD",1674096412733,0.16796643,1524.3,1524.2,25.25538899]
["bitfinex","ETHUSD",1674096412965,0.16796643,1524.3,1524.2,25.93691536]
["bitfinex","ETHUSD",1674096413554,0.16796643,1524.3,1524.2,25.25538899]
["bitfinex","ETHUSD",1674096413770,0.16796643,1524.3,1524.2,23.96038899]
["bitfinex","ETHUSD",1674096414235,0.16796643,1524.3,1524.2,23.0952168]
["bitfinex","ETHUSD",1674096415056,0.16796643,1524.3,1524.2,23.94655691]
["bitfinex","ETHUSD",1674096415762,0.16796643,1524.3,1524.2,22.0952168]
["bitfinex","ETHUSD",1674096415974,0.16796643,1524.3,1524.2,22.94658813]
["bitfinex","ETHUSD",1674096416151,0.16796643,1524.3,1524.2,22.0952168]
["bitfinex","ETHUSD",1674096416822,0.16796643,1524.3,1524.2,22.94648785]
["bitfinex","ETHUSD",1674096417240,0.16796643,1524.3,1524.2,22.30974612]
["bitfinex","ETHUSD",1674096417456,0.16796643,1524.3,1524.2,22.94648785]
["bitfinex","ETHUSD",1674096418311,0.16796643,1524.3,1524.2,22.94673586]
["bitfinex","ETHUSD",1674096418465,0.16796643,1524.3,1524.2,22.0952168]
["bitfinex","ETHUSD",1674096419432,0.16796643,1524.3,1524.2,21.50563576]
["bitfinex","ETHUSD",1674096419988,0.16796643,1524.3,1524.2,22.07738637]
["bitfinex","ETHUSD",1674096420198,0.16796643,1524.3,1524.2,21.50563576]
["bitfinex","ETHUSD",1674096420626,0.16796643,1524.3,1524.2,16.838728]
["bitfinex","ETHUSD",1674096420841,1.46296643,1524.3,1524.2,16.838728]
["bitfinex","ETHUSD",1674096421149,1.46296643,1524.3,1524.2,16.20198627]
["bitfinex","ETHUSD",1674096421361,1.46296643,1524.3,1524.2,13.20198627]
["bitfinex","ETHUSD",1674096422596,1.46296643,1524.3,1524.2,16.20198627]
["bitfinex","ETHUSD",1674096424558,1.46296643,1524.3,1524.2,9.64117627]
["bitfinex","ETHUSD",1674096425460,1.46296643,1524.3,1524.2,16.20198627]
["bitfinex","ETHUSD",1674096430388,0.16796643,1524.3,1524.2,16.20198627]
["bitfinex","ETHUSD",1674096445237,0.16468058,1524.3,1524.2,16.20198627]
["bitfinex","ETHUSD",1674096449750,0.16468058,1524.3,1524.2,16.18762]
["bitfinex","ETHUSD",1674096452214,0.16468058,1524.3,1524.2,16.7591187]
["bitfinex","ETHUSD",1674096454321,0.16468058,1524.3,1524.2,19.24442633]
["bitfinex","ETHUSD",1674096458483,0.16468058,1524.3,1524.2,16.7591187]
["bitfinex","ETHUSD",1674096459370,0.16468058,1524.3,1524.2,16.75681961]
["bitfinex","ETHUSD",1674096469015,0.16468058,1524.3,1524.2,16.18532091]
["bitfinex","ETHUSD",1674096470499,0.16468058,1524.3,1524.2,16.75791388]
["bitfinex","ETHUSD",1674096472988,0.16468058,1524.3,1524.2,16.18532091]
["bitfinex","ETHUSD",1674096473201,0.16468058,1524.3,1524.2,16.7578787]
["bitfinex","ETHUSD",1674096473414,0.16468058,1524.3,1524.2,16.18532091]
["bitfinex","ETHUSD",1674096473643,0.16468058,1524.3,1524.2,9.62451091]
["bitfinex","ETHUSD",1674096474165,2.24989528,1524.3,1524.2,0.066]
["bitfinex","ETHUSD",1674096474481,2.81140527,1524.3,1524.1,6.62724]
["bitfinex","ETHUSD",1674096474654,1.295,1524.2,1524.1,6.62724]
["bitfinex","ETHUSD",1674096475000,1.295,1524.2,1524.1,9.62724]
["bitfinex","ETHUSD",1674096476437,1.51998953,1524.2,1524.1,3.066]
["bitfinex","ETHUSD",1674096476649,1.51998953,1524.2,1524.1,3.0]
["bitfinex","ETHUSD",1674096480588,0.22498953,1524.2,1524.1,3.0]
["bitfinex","ETHUSD",1674096482334,1.51598953,1524.2,1524.0,3.066]
["bitfinex","ETHUSD",1674096482583,0.15159895,1524.1,1524.0,3.0]
["bitfinex","ETHUSD",1674096483408,1.51598953,1524.2,1524.0,3.0]
["bitfinex","ETHUSD",1674096483839,1.51598953,1524.2,1524.0,9.56164]
["bitfinex","ETHUSD",1674096483998,1.51598953,1524.2,1524.0,9.62764]
["bitfinex","ETHUSD",1674096485817,0.22498953,1524.2,1524.0,9.62764]
["bitfinex","ETHUSD",1674096485990,1.56175892,1524.3,1524.0,9.62764]
["bitfinex","ETHUSD",1674096486206,1.56175892,1524.3,1524.0,16.18931]
["bitfinex","ETHUSD",1674096486460,1.51175892,1524.3,1524.0,16.18931]
["bitfinex","ETHUSD",1674096488236,0.11468058,1524.3,1524.0,16.18931]
["bitfinex","ETHUSD",1674096488874,0.11468058,1524.3,1524.0,28.30431]
["bitfinex","ETHUSD",1674096489112,0.11468058,1524.3,1524.0,29.15708905]
["bitfinex","ETHUSD",1674096489304,0.11468058,1524.3,1524.1,1.0]
["bitfinex","ETHUSD",1674096489748,0.11468058,1524.3,1524.2,13.12162]
["bitfinex","ETHUSD",1674096489917,0.11468058,1524.3,1524.2,18.82794834]
["bitfinex","ETHUSD",1674096490138,0.11468058,1524.3,1524.2,18.82784388]
["bitfinex","ETHUSD",1674096490748,0.11468058,1524.3,1524.2,20.31666537]
["bitfinex","ETHUSD",1674096490962,0.11468058,1524.3,1524.2,20.99819174]
["bitfinex","ETHUSD",1674096491181,0.11468058,1524.3,1524.2,24.95527816]
["bitfinex","ETHUSD",1674096491380,0.11468058,1524.3,1524.2,28.56264029]
["bitfinex","ETHUSD",1674096491839,8.058e-05,1524.3,1524.2,28.56264029]
["bitfinex","ETHUSD",1674096492030,8.058e-05,1524.3,1524.2,29.05484029]
["bitfinex","ETHUSD",1674096492254,0.16796643,1524.4,1524.3,1.0]
["bitfinex","ETHUSD",1674096492433,0.16796643,1524.4,1524.3,21.89318791]
["bitfinex","ETHUSD",1674096492643,0.16796643,1524.4,1524.3,23.9401094]
["bitfinex","ETHUSD",1674096493203,0.16796643,1524.4,1524.3,32.9370094]
["bitfinex","ETHUSD",1674096493913,0.16796643,1524.4,1524.3,46.0722094]
["bitfinex","ETHUSD",1674096494109,0.16796643,1524.4,1524.3,45.5801094]
["bitfinex","ETHUSD",1674096494672,0.16796643,1524.4,1524.3,44.72802964]
["bitfinex","ETHUSD",1674096495367,0.16796643,1524.4,1524.3,44.09128791]
["bitfinex","ETHUSD",1674096495581,0.16796643,1524.4,1524.3,41.22434403]
["bitfinex","ETHUSD",1674096513758,0.165361,1524.4,1524.3,41.22434403]
["bitfinex","ETHUSD",1674096513970,0.165361,1524.4,1524.3,38.31886]
["bitfinex","ETHUSD",1674096515836,0.165361,1524.4,1524.3,22.76158]
["bitfinex","ETHUSD",1674096516178,0.165361,1524.4,1524.3,16.2012]
["bitfinex","ETHUSD",1674096516697,0.165361,1524.4,1524.3,13.2012]
["bitfinex","ETHUSD",1674096517274,0.165361,1524.4,1524.3,6.62638]
["bitfinex","ETHUSD",1674096517532,0.32819374,1524.4,1524.3,6.62638]
["bitfinex","ETHUSD",1674096521118,1.62219374,1524.4,1524.3,0.066]
["bitfinex","ETHUSD",1674096521338,1.62219374,1524.4,1524.2,3.0]
["bitfinex","ETHUSD",1674096529072,1.62219374,1524.4,1524.1,18.74267]
["bitfinex","ETHUSD",1674096529415,0.16221937,1524.3,1524.1,18.74267]
["bitfinex","ETHUSD",1674096532980,1.459361,1524.4,1524.1,18.74267]
["bitfinex","ETHUSD",1674096533202,1.459361,1524.4,1524.1,25.30391]
["bitfinex","ETHUSD",1674096533203,0.165361,1524.4,1524.1,25.30391]
["bitfinex","ETHUSD",1674096540843,0.165361,1524.4,1524.1,25.30073255]
["bitfinex","ETHUSD",1674096542342,0.165361,1524.4,1524.1,18.73949255]
["bitfinex","ETHUSD",1674096542519,1.74121738,1524.4,1524.1,18.73949255]
["bitfinex","ETHUSD",1674096543851,1.74121738,1524.4,1524.1,25.30073255]
["bitfinex","ETHUSD",1674096544149,0.165361,1524.4,1524.1,25.29873255]
["bitfinex","ETHUSD",1674096544302,0.165361,1524.4,1524.1,25.30073255]
["bitfinex","ETHUSD",1674096546043,0.165361,1524.4,1524.1,26.15344647]
["bitfinex","ETHUSD",1674096547349,0.165361,1524.4,1524.1,25.30073255]
["bitfinex","ETHUSD",1674096547593,0.165361,1524.4,1524.1,26.15366334]
["bitfinex","ETHUSD",1674096547812,0.165361,1524.4,1524.2,2.61536633]
["bitfinex","ETHUSD",1674096548035,0.165361,1524.4,1524.3,13.12076]
["bitfinex","ETHUSD",1674096548353,0.165361,1524.4,1524.3,13.18676]
["bitfinex","ETHUSD",1674096549247,0.165361,1524.4,1524.3,6.62638]
["bitfinex","ETHUSD",1674096551094,0.165361,1524.4,1524.3,13.18676]
["bitfinex","ETHUSD",1674096556856,0.165361,1524.4,1524.3,0.066]
["bitfinex","ETHUSD",1674096557105,0.39700738,1524.4,1524.2,6.6265]
["bitfinex","ETHUSD",1674096558794,0.39700738,1524.4,1524.2,0.066]
["bitfinex","ETHUSD",1674096558958,0.39700738,1524.4,1524.1,33.90876255]
["bitfinex","ETHUSD",1674096563405,0.165361,1524.4,1524.1,33.90876255]
["bitfinex","ETHUSD",1674096564244,0.165361,1524.4,1524.2,0.57336049]
["bitfinex","ETHUSD",1674096564615,0.1633569,1524.4,1524.3,6.56038]
["bitfinex","ETHUSD",1674096564777,0.1633569,1524.4,1524.3,13.18676]
["bitfinex","ETHUSD",1674096565823,0.14588758,1524.4,1524.3,13.18676]
["bitfinex","ETHUSD",1674096566908,0.64532304,1524.4,1524.3,13.18676]
["bitfinex","ETHUSD",1674096570342,0.64532304,1524.4,1524.3,16.24688041]
["bitfinex","ETHUSD",1674096570542,0.64532304,1524.4,1524.3,20.31220442]
["bitfinex","ETHUSD",1674096571186,0.64532304,1524.4,1524.3,19.31220442]
["bitfinex","ETHUSD",1674096573959,0.64532304,1524.4,1524.3,20.84721289]
["bitfinex","ETHUSD",1674096574116,0.64532304,1524.4,1524.3,20.16568652]
["bitfinex","ETHUSD",1674096574327,0.64532304,1524.4,1524.3,19.31220442]
["bitfinex","ETHUSD",1674096574567,0.64532304,1524.4,1524.3,20.16568652]
["bitfinex","ETHUSD",1674096577159,0.64532304,1524.4,1524.3,19.67358652]
["bitfinex","ETHUSD",1674096578213,0.64532304,1524.4,1524.3,18.82010442]
["bitfinex","ETHUSD",1674096578425,0.64532304,1524.4,1524.3,19.67358652]
["bitfinex","ETHUSD",1674096579269,0.64532304,1524.4,1524.3,18.82010442]
["bitfinex","ETHUSD",1674096584671,0.64532304,1524.4,1524.3,19.66963756]
["bitfinex","ETHUSD",1674096586641,0.64532304,1524.4,1524.3,18.81703104]
["bitfinex","ETHUSD",1674096590100,0.64532304,1524.4,1524.3,16.75691063]
["bitfinex","ETHUSD",1674096592399,0.64532304,1524.4,1524.3,16.18368662]
["bitfinex","ETHUSD",1674096592879,0.64532304,1524.4,1524.3,16.75616912]
["bitfinex","ETHUSD",1674096593095,0.64532304,1524.4,1524.3,16.18368662]
["bitfinex","ETHUSD",1674096593250,0.64532304,1524.4,1524.3,16.75615342]
["bitfinex","ETHUSD",1674096594098,0.64532304,1524.4,1524.3,20.00004626]
["bitfinex","ETHUSD",1674096594726,0.64532304,1524.4,1524.3,20.85265278]
["bitfinex","ETHUSD",1674096597662,0.64532304,1524.4,1524.3,27.64746943]
["bitfinex","ETHUSD",1674096597876,0.16796643,1524.5,1524.4,0.64990697]
["bitfinex","ETHUSD",1674096598145,0.16796643,1524.5,1524.4,24.77133962]
["bitfinex","ETHUSD",1674096598352,0.16796643,1524.5,1524.4,27.34984687]
["bitfinex","ETHUSD",1674096598821,0.16796643,1524.5,1524.4,26.32668787]
["bitfinex","ETHUSD",1674096600438,0.16796643,1524.5,1524.4,27.34984687]
["bitfinex","ETHUSD",1674096601183,0.16796643,1524.5,1524.4,26.32668787]
["bitfinex","ETHUSD",1674096603341,0.16796643,1524.5,1524.4,30.26902009]
["bitfinex","ETHUSD",1674096603566,0.16796643,1524.5,1524.4,26.32668787]
["bitfinex","ETHUSD",1674096604398,0.16796643,1524.5,1524.4,25.68994614]
["bitfinex","ETHUSD",1674096604610,0.16796643,1524.5,1524.4,26.32668787]
["bitfinex","ETHUSD",1674096604819,0.16796643,1524.5,1524.4,27.34984687]
["bitfinex","ETHUSD",1674096605344,0.16796643,1524.5,1524.4,26.32668787]
["bitfinex","ETHUSD",1674096605605,0.16796643,1524.5,1524.4,27.34984687]
["bitfinex","ETHUSD",1674096606707,0.16796643,1524.5,1524.4,26.66772733]
["bitfinex","ETHUSD",1674096606913,0.16796643,1524.5,1524.4,27.35002074]
["bitfinex","ETHUSD",1674096608495,0.16796643,1524.5,1524.4,30.61005955]
["bitfinex","ETHUSD",1674096609027,0.16796643,1524.5,1524.4,27.35003748]
["bitfinex","ETHUSD",1674096609892,0.16796643,1524.5,1524.4,26.32687848]
["bitfinex","ETHUSD",1674096610124,0.16796643,1524.5,1524.4,25.32687848]
["bitfinex","ETHUSD",1674096611484,0.16796643,1524.5,1524.4,24.03187848]
["bitfinex","ETHUSD",1674096613386,0.16796643,1524.5,1524.4,22.73687848]
["bitfinex","ETHUSD",1674096613609,0.16796643,1524.5,1524.4,22.05456833]
["bitfinex","ETHUSD",1674096613821,0.16796643,1524.5,1524.4,22.73687848]
["bitfinex","ETHUSD",1674096614415,0.16796643,1524.5,1524.4,22.10013675]
["bitfinex","ETHUSD",1674096615555,0.16796643,1524.5,1524.4,21.4178266]
["bitfinex","ETHUSD",1674096617625,0.16796643,1524.5,1524.4,22.10013675]
["bitfinex","ETHUSD",1674096619154,0.16584858,1524.5,1524.4,22.10013675]
["bitfinex","ETHUSD",1674096619696,0.16584858,1524.5,1524.4,22.73687848]
["bitfinex","ETHUSD",1674096624611,0.16584858,1524.5,1524.4,22.10013675]
["bitfinex","ETHUSD",1674096624823,0.16584858,1524.5,1524.4,21.4178266]
["bitfinex","ETHUSD",1674096625365,0.16584858,1524.5,1524.4,22.10013675]
["bitfinex","ETHUSD",1674096626191,0.16584858,1524.5,1524.4,21.4178266]
["bitfinex","ETHUSD",1674096626403,0.16584858,1524.5,1524.4,22.10013675]
["bitfinex","ETHUSD",1674096627815,0.16584858,1524.5,1524.4,21.4178266]
["bitfinex","ETHUSD",1674096627974,0.16584858,1524.5,1524.4,18.26088029]
["bitfinex","ETHUSD",1674096628518,0.16584858,1524.5,1524.4,17.40827377]
["bitfinex","ETHUSD",1674096629131,0.16584858,1524.5,1524.4,17.40788149]
["bitfinex","ETHUSD",1674096630499,0.16584858,1524.5,1524.4,18.26034052]
["bitfinex","ETHUSD",1674096631546,0.16584858,1524.5,1524.4,17.40788149]
["bitfinex","ETHUSD",1674096632031,0.64433624,1524.5,1524.4,17.40788149]
["bitfinex","ETHUSD",1674096632407,0.72389357,1524.5,1524.4,16.83580697]
["bitfinex","ETHUSD",1674096632598,0.72389357,1524.5,1524.4,7.27585697]
["bitfinex","ETHUSD",1674096635119,0.72389357,1524.5,1524.4,10.27585697]
["bitfinex","ETHUSD",1674096641849,0.64433624,1524.5,1524.4,10.27585697]
["bitfinex","ETHUSD",1674096642281,0.64433624,1524.5,1524.4,16.83580697]
["bitfinex","ETHUSD",1674096643586,0.64433624,1524.5,1524.4,17.40771363]
["bitfinex","ETHUSD",1674096643803,0.64433624,1524.5,1524.4,16.83580697]
["bitfinex","ETHUSD",1674096644928,0.64433624,1524.5,1524.4,16.1859]
["bitfinex","ETHUSD",1674096654176,0.64433624,1524.5,1524.4,16.75799863]
["bitfinex","ETHUSD",1674096654630,0.64153653,1524.5,1524.4,17.61037608]
["bitfinex","ETHUSD",1674096654843,0.64153653,1524.5,1524.4,21.38971126]
["bitfinex","ETHUSD",1674096657176,0.64153653,1524.5,1524.4,21.38671636]
["bitfinex","ETHUSD",1674096661059,0.64153653,1524.5,1524.4,17.60738118]
["bitfinex","ETHUSD",1674096661387,0.64153653,1524.5,1524.4,16.75500373]
["bitfinex","ETHUSD",1674096667086,0.64153653,1524.5,1524.4,7.19558622]
["bitfinex","ETHUSD",1674096667304,1.32967289,1524.5,1524.4,0.066]
["bitfinex","ETHUSD",1674096667603,2.18622054,1524.5,1524.3,3.0]
["bitfinex","ETHUSD",1674096667798,2.578,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1674096668004,1.283,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1674096669036,1.77332717,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1674096669233,1.99463387,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1674096678817,0.71163387,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1674096679062,0.49032717,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1674096679288,0.49032717,1524.4,1524.3,20.12076]
["bitfinex","ETHUSD",1674096679499,0.49032717,1524.4,1524.3,19.18676]
["bitfinex","ETHUSD",1674096679653,0.49032717,1524.4,1524.3,19.74020035]
["bitfinex","ETHUSD",1674096680305,0.49032717,1524.4,1524.3,19.18676]
["bitfinex","ETHUSD",1674096680514,0.49032717,1524.4,1524.3,19.74021167]
["bitfinex","ETHUSD",1674096680929,0.49032717,1524.4,1524.3,25.27981618]
["bitfinex","ETHUSD",1674096681147,0.49032717,1524.4,1524.3,29.90445855]
["bitfinex","ETHUSD",1674096681412,0.48695565,1524.4,1524.3,29.90445855]
["bitfinex","ETHUSD",1674096681726,0.48695565,1524.4,1524.3,26.59886806]
["bitfinex","ETHUSD",1674096682083,0.48695565,1524.4,1524.3,25.91655791]
["bitfinex","ETHUSD",1674096683526,0.48695565,1524.4,1524.3,25.07841158]
["bitfinex","ETHUSD",1674096683703,0.48695565,1524.4,1524.3,24.44166985]
["bitfinex","ETHUSD",1674096687334,0.48695565,1524.4,1524.3,19.18676]
["bitfinex","ETHUSD",1674096687548,1.77295565,1524.4,1524.3,12.62638]
["bitfinex","ETHUSD",1674096689374,1.77295565,1524.4,1524.3,6.066]
["bitfinex","ETHUSD",1674096698606,1.77295565,1524.4,1524.3,12.62638]
["bitfinex","ETHUSD",1674096700314,0.48695565,1524.4,1524.3,12.62638]
["bitfinex","ETHUSD",1674096704437,0.48695565,1524.4,1524.3,19.18676]
["bitfinex","ETHUSD",1674096705531,0.48433362,1524.4,1524.3,24.45115706]
["bitfinex","ETHUSD",1674096705897,0.48433362,1524.4,1524.3,23.61275927]
["bitfinex","ETHUSD",1674096706157,0.48433362,1524.4,1524.3,24.45108543]
["bitfinex","ETHUSD",1674096711207,0.43433362,1524.4,1524.3,24.45108543]
["bitfinex","ETHUSD",1674096712084,0.43433362,1524.4,1524.3,25.13339558]
["bitfinex","ETHUSD",1674096716656,0.43433362,1524.4,1524.3,24.45108543]
["bitfinex","ETHUSD",1674096720233,0.43433362,1524.4,1524.3,37.2538868]
["bitfinex","ETHUSD",1674096720494,0.43433362,1524.4,1524.3,39.79431838]
["bitfinex","ETHUSD",1674096720703,0.43433362,1524.4,1524.3,40.47696696]
["bitfinex","ETHUSD",1674096721228,0.43433362,1524.4,1524.3,39.79431838]
["bitfinex","ETHUSD",1674096722499,0.43433362,1524.4,1524.3,28.08469093]
["bitfinex","ETHUSD",1674096722644,0.43433362,1524.4,1524.3,27.06153193]
["bitfinex","ETHUSD",1674096723540,0.43433362,1524.4,1524.3,26.4247902]
["bitfinex","ETHUSD",1674096723691,0.43433362,1524.4,1524.3,27.06153193]
["bitfinex","ETHUSD",1674096725918,0.43433362,1524.4,1524.3,26.37882716]
["bitfinex","ETHUSD",1674096726555,0.43433362,1524.4,1524.3,25.08782716]
["bitfinex","ETHUSD",1674096728226,0.43433362,1524.4,1524.3,21.21521716]
["bitfinex","ETHUSD",1674096728435,0.43433362,1524.4,1524.3,20.376891]
["bitfinex","ETHUSD",1674096728909,0.43433362,1524.4,1524.3,21.21531659]
["bitfinex","ETHUSD",1674096729334,0.43433362,1524.4,1524.3,20.376891]
["bitfinex","ETHUSD",1674096729697,0.43433362,1524.4,1524.3,19.74014927]
["bitfinex","ETHUSD",1674096731016,0.43433362,1524.4,1524.3,12.62638]
["bitfinex","ETHUSD",1674096734475,0.43433362,1524.4,1524.3,13.17976241]
["bitfinex","ETHUSD",1674096735087,0.43433362,1524.4,1524.3,3.066]
["bitfinex","ETHUSD",1674096735279,0.62347187,1524.4,1524.3,3.0]
["bitfinex","ETHUSD",1674096743300,2.60660823,1524.4,1524.3,2.99616531]
["bitfinex","ETHUSD",1674096743516,13.74709496,1524.4,1524.1,0.066]
["bitfinex","ETHUSD",1674096743766,13.74709496,1524.4,1523.7,0.066]
["bitfinex","ETHUSD",1674096743767,4.28099102,1524.3,1523.7,0.066]
["bitfinex","ETHUSD",1674096743998,21.37881856,1524.2,1523.6,28.80583933]
["bitfinex","ETHUSD",1674096744179,21.89520367,1524.2,1523.6,12.89754927]
["bitfinex","ETHUSD",1674096744371,6.56189,1524.0,1523.6,12.09598725]
["bitfinex","ETHUSD",1674096744584,1.294,1523.8,1523.6,0.11418725]
["bitfinex","ETHUSD",1674096744780,1.295,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096745004,9.27737,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096745194,9.34337,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096745410,9.83567,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096747294,16.39864,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096747508,16.62864,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096751038,1.9777,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096751352,1.9117,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096752676,1.4194,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096757736,1.9117,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096758315,1.4194,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096759467,7.98237,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096759620,8.04837,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096760314,15.90234,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096761092,16.13234,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096761363,15.90234,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096763633,16.41934,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096764423,9.85637,1523.7,1523.6,0.04818725]
["bitfinex","ETHUSD",1674096764596,9.85637,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096765855,3.2934,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096766068,3.2274,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096766633,1.6784,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096767466,3.2274,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096768202,16.58334,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096768527,16.64934,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096770304,17.14164,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096772359,17.13856894,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096774172,20.43031653,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096774588,29.99328653,1523.7,1523.6,0.04570914]
["bitfinex","ETHUSD",1674096774802,33.49330166,1523.7,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096775020,27.23417624,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096775207,27.30017624,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096775859,28.61325184,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096776472,36.66205184,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096777087,36.03613007,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096777548,35.34897624,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096777726,36.66229052,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096778988,36.03613007,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096779428,37.55808441,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096779823,38.0448235,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096780294,39.97068815,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096780658,38.93995741,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096781329,39.63003104,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096781538,40.65988687,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096782881,40.65988793,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096783551,39.63003104,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096784157,48.9099287,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096784691,47.53270124,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096784904,48.90626279,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096785115,47.53270124,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096785663,48.90625619,1523.6,1523.5,0.04360688]
["bitfinex","ETHUSD",1674096786253,8.926,1523.5,1523.4,0.04813679]
["bitfinex","ETHUSD",1674096786494,7.925,1523.4,1523.3,0.05005733]
["bitfinex","ETHUSD",1674096786808,7.925,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096787022,21.11005719,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096787242,34.61377892,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096787386,40.7377915,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096788028,41.2301915,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096788479,41.23013561,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096788887,40.20048625,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096790333,32.27548625,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096790543,30.09074452,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096790893,29.19561061,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096791060,28.96561061,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096791275,29.89601083,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096791519,27.65254017,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096792067,14.30370258,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096792236,6.63069,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096793275,6.86069,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096796864,0.296,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096797106,0.958,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096800715,7.52286,1523.4,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096800863,0.066,1523.4,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096801241,8.69790703,1523.6,1523.2,8.1470193]
["bitfinex","ETHUSD",1674096801457,8.01153001,1523.6,1523.2,9.7620193]
["bitfinex","ETHUSD",1674096801760,8.01153001,1523.6,1523.2,21.6698193]
["bitfinex","ETHUSD",1674096801912,20.30052643,1523.6,1523.2,0.11991421]
["bitfinex","ETHUSD",1674096802126,5.65523311,1523.5,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096802373,7.89811595,1523.4,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096802568,0.78981159,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096803974,7.31644702,1523.5,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096804454,8.34609638,1523.5,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096805304,1.33428668,1523.4,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096806284,1.24477702,1523.5,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096806429,3.05008436,1523.5,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096806644,0.68637702,1523.5,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096806899,1.33416918,1523.5,1523.2,6.61897421]
["bitfinex","ETHUSD",1674096807073,1.33416918,1523.5,1523.2,6.68497421]
["bitfinex","ETHUSD",1674096807495,0.68637702,1523.5,1523.2,6.68497421]
["bitfinex","ETHUSD",1674096807745,1.33457925,1523.5,1523.2,6.68497421]
["bitfinex","ETHUSD",1674096808805,2.13437703,1523.6,1523.2,18.1799223]
["bitfinex","ETHUSD",1674096808963,2.06837703,1523.6,1523.2,18.1799223]
["bitfinex","ETHUSD",1674096809168,2.06837703,1523.6,1523.2,17.6874223]
["bitfinex","ETHUSD",1674096818932,2.06837703,1523.6,1523.2,16.1524223]
["bitfinex","ETHUSD",1674096819156,1.37819404,1523.6,1523.5,8.09983]
["bitfinex","ETHUSD",1674096819367,1.37819404,1523.6,1523.5,8.16583]
["bitfinex","ETHUSD",1674096820001,1.37819404,1523.6,1523.5,14.72966]
["bitfinex","ETHUSD",1674096822858,1.37819404,1523.6,1523.5,15.72766]
["bitfinex","ETHUSD",1674096823065,1.37819404,1523.6,1523.5,19.31889183]
["bitfinex","ETHUSD",1674096823277,0.73709404,1523.6,1523.5,19.81129183]
["bitfinex","ETHUSD",1674096823523,0.73709404,1523.6,1523.5,22.81129183]
["bitfinex","ETHUSD",1674096828198,0.73709404,1523.6,1523.5,21.81129183]
["bitfinex","ETHUSD",1674096831242,0.73709404,1523.6,1523.5,21.31889183]
["bitfinex","ETHUSD",1674096835379,0.73709404,1523.6,1523.5,19.78289183]
["bitfinex","ETHUSD",1674096847909,0.73709404,1523.6,1523.5,21.31789183]
["bitfinex","ETHUSD",1674096851058,1.25565239,1523.6,1523.5,21.31789183]
["bitfinex","ETHUSD",1674096857973,1.25565239,1523.6,1523.5,19.78289183]
["bitfinex","ETHUSD",1674096858817,1.25565239,1523.6,1523.5,21.05393821]
["bitfinex","ETHUSD",1674096859147,1.25565239,1523.6,1523.5,20.26736228]
["bitfinex","ETHUSD",1674096859506,1.25565239,1523.6,1523.5,16.67813045]
["bitfinex","ETHUSD",1674096859691,1.25565239,1523.6,1523.5,13.67813045]
["bitfinex","ETHUSD",1674096860297,1.25565239,1523.6,1523.5,7.11430045]
["bitfinex","ETHUSD",1674096872393,1.25565239,1523.6,1523.5,0.55047045]
["bitfinex","ETHUSD",1674096872717,1.25565239,1523.6,1523.5,0.48447045]
["bitfinex","ETHUSD",1674096872880,1.44985533,1523.6,1523.5,0.48447045]
["bitfinex","ETHUSD",1674096878269,2.78606131,1523.6,1523.5,0.48052918]
["bitfinex","ETHUSD",1674096880703,4.67833365,1523.6,1523.5,0.48052918]
["bitfinex","ETHUSD",1674096880939,19.90096056,1523.6,1523.5,0.48052918]
["bitfinex","ETHUSD",1674096881086,19.96696056,1523.6,1523.5,0.48052918]
["bitfinex","ETHUSD",1674096881299,24.12268781,1523.6,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096881508,2.23199489,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096881758,8.10869,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096881977,8.17469,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096885839,14.73938,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096886063,10.42591468,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096892111,10.42491468,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096900411,8.88191468,1523.3,1523.2,0.05391421]
["bitfinex","ETHUSD",1674096903931,8.88191468,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096904520,10.17891468,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096913149,10.86690957,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096913505,11.52997633,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096915475,12.56196866,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096916096,11.52997633,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096916531,12.56196866,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096917092,11.87397377,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096917424,11.87034126,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096918200,11.94933104,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096918415,10.57334126,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096918873,11.95037596,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096919672,10.57438618,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096921350,11.95037596,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096922523,10.57438618,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096923360,11.95037596,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096923606,10.91733871,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096924432,11.95053398,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096924818,10.5745442,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096925989,11.26328927,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096926555,10.8045442,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096927460,17.3692342,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096930815,18.05797546,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096931252,18.05797513,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096932130,17.3692342,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096938480,18.05808758,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096939001,17.3692342,1523.3,1523.2,0.05037669]
["bitfinex","ETHUSD",1674096940537,17.3692342,1523.3,1523.2,0.04836659]
["bitfinex","ETHUSD",1674096944406,17.3692342,1523.3,1523.2,0.98336659]
["bitfinex","ETHUSD",1674096944407,1.76226203,1523.3,1523.2,0.98336659]
["bitfinex","ETHUSD",1674096944784,0.75495292,1523.4,1523.2,8.84548659]
["bitfinex","ETHUSD",1674096944934,0.68895292,1523.4,1523.2,8.91148659]
["bitfinex","ETHUSD",1674096945140,0.68895292,1523.4,1523.3,0.89114866]
["bitfinex","ETHUSD",1674096945491,1.35310074,1523.4,1523.3,0.89114866]
["bitfinex","ETHUSD",1674096945915,0.68895292,1523.4,1523.3,7.45583866]
["bitfinex","ETHUSD",1674096946129,0.68895292,1523.4,1523.3,7.52183866]
["bitfinex","ETHUSD",1674096946298,1.72214819,1523.5,1523.3,7.52183866]
["bitfinex","ETHUSD",1674096946508,0.68895292,1523.5,1523.3,14.08652866]
["bitfinex","ETHUSD",1674096946740,2.24070654,1523.6,1523.4,1.40865287]
["bitfinex","ETHUSD",1674096946934,2.24070654,1523.6,1523.4,14.53684287]
["bitfinex","ETHUSD",1674096947269,1.20751127,1523.6,1523.4,14.60284287]
["bitfinex","ETHUSD",1674096947479,1.20751127,1523.6,1523.5,1.46028429]
["bitfinex","ETHUSD",1674096947690,1.20751127,1523.6,1523.5,6.56383]
["bitfinex","ETHUSD",1674096947908,1.87133851,1523.6,1523.5,6.62983]
["bitfinex","ETHUSD",1674096948334,0.51855835,1523.6,1523.5,6.62983]
["bitfinex","ETHUSD",1674096948887,0.51855835,1523.6,1523.5,14.47866]
["bitfinex","ETHUSD",1674096949199,0.51855835,1523.6,1523.5,18.07580529]
["bitfinex","ETHUSD",1674096951463,0.51855835,1523.6,1523.5,16.79080529]
["bitfinex","ETHUSD",1674096955258,0.51855835,1523.6,1523.5,16.79638849]
["bitfinex","ETHUSD",1674096957436,0.51855835,1523.6,1523.5,21.57778849]
["bitfinex","ETHUSD",1674096957725,5.835e-05,1523.6,1523.5,28.72991466]
["bitfinex","ETHUSD",1674096957942,5.835e-05,1523.6,1523.5,29.36665639]
["bitfinex","ETHUSD",1674096958256,0.11809886,1524.1,1523.6,1.0]
["bitfinex","ETHUSD",1674096958406,0.11809886,1524.1,1523.8,19.68735]
["bitfinex","ETHUSD",1674096958616,0.11809886,1524.1,1523.9,4.286]
["bitfinex","ETHUSD",1674096958934,0.11809886,1524.1,1524.0,6.56167]
["bitfinex","ETHUSD",1674096959299,0.11809886,1524.1,1524.0,6.62767]
["bitfinex","ETHUSD",1674096959665,0.11809886,1524.1,1524.0,13.18934]
["bitfinex","ETHUSD",1674096959880,0.11809886,1524.1,1524.0,14.08048866]
["bitfinex","ETHUSD",1674096960672,0.11809886,1524.1,1524.0,7.51881866]
["bitfinex","ETHUSD",1674096961462,0.11809886,1524.1,1524.0,0.95714866]
["bitfinex","ETHUSD",1674096961664,0.11809886,1524.1,1524.0,0.89114866]
["bitfinex","ETHUSD",1674096964247,0.11809886,1524.1,1524.0,7.45281866]
["bitfinex","ETHUSD",1674096964566,0.11809886,1524.1,1524.0,7.51881866]
["bitfinex","ETHUSD",1674096965398,0.11809886,1524.1,1524.0,20.50861866]
["bitfinex","ETHUSD",1674096970337,0.11809886,1524.1,1524.0,13.0558]
["bitfinex","ETHUSD",1674096981905,0.11809886,1524.1,1524.0,13.05207726]
["bitfinex","ETHUSD",1674096983842,0.11809886,1524.1,1524.0,12.85207726]
["bitfinex","ETHUSD",1674096984001,0.11809886,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096988417,0.80705178,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096988665,1.46891528,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096988995,0.80705178,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096989354,1.46891724,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096989830,0.80705178,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096990213,1.46916492,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096990443,1.4691682,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096993204,2.50236347,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096993808,1.4691682,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096994199,2.50236347,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096995259,1.81341055,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096995470,2.50144746,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096995678,1.81341055,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096996140,2.50144762,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096996302,2.52728391,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096996513,3.18940033,1524.1,1524.0,12.91807726]
["bitfinex","ETHUSD",1674096996824,3.18940033,1524.1,1524.0,19.47974726]
["bitfinex","ETHUSD",1674096996825,2.50207457,1524.1,1524.0,19.47974726]
["bitfinex","ETHUSD",1674096997161,1.4688793,1524.1,1524.0,19.47974726]
["bitfinex","ETHUSD",1674096997953,2.50207457,1524.1,1524.0,19.47974726]
["bitfinex","ETHUSD",1674096998129,1.4688793,1524.1,1524.0,19.47974726]
["bitfinex","ETHUSD",1674096999410,2.50207457,1524.1,1524.0,19.47974726]
["bitfinex","ETHUSD",1674096999732,1.4688793,1524.1,1524.0,19.47974726]
["bitfinex","ETHUSD",1674097000097,2.50207457,1524.1,1524.0,19.47974726]
["bitfinex","ETHUSD",1674097000327,1.4688793,1524.1,1524.0,19.47974726]
["bitfinex","ETHUSD",1674097000987,0.11809886,1524.1,1524.0,29.88821879]
["bitfinex","ETHUSD",1674097001173,0.11809886,1524.1,1524.0,32.88821879]
["bitfinex","ETHUSD",1674097002244,0.11809886,1524.1,1524.0,38.34520235]
["bitfinex","ETHUSD",1674097002554,0.11809886,1524.1,1524.0,38.81569871]
["bitfinex","ETHUSD",1674097002785,0.11809886,1524.1,1524.0,39.59111264]
["bitfinex","ETHUSD",1674097003082,0.11809886,1524.1,1524.0,39.59112317]
["bitfinex","ETHUSD",1674097003290,0.11809886,1524.1,1524.0,38.34520235]
["bitfinex","ETHUSD",1674097005090,0.11511749,1524.1,1524.0,38.34520235]
["bitfinex","ETHUSD",1674097005999,0.11511749,1524.1,1524.0,38.95679346]
["bitfinex","ETHUSD",1674097008508,0.11511749,1524.1,1524.0,39.44899346]
["bitfinex","ETHUSD",1674097009253,0.11511749,1524.1,1524.0,38.95679346]
["bitfinex","ETHUSD",1674097011069,0.11511749,1524.1,1524.0,35.0468099]
["bitfinex","ETHUSD",1674097011604,0.11511749,1524.1,1524.0,38.95679346]
["bitfinex","ETHUSD",1674097011823,0.11511749,1524.1,1524.0,35.0468099]
["bitfinex","ETHUSD",1674097011992,0.11511749,1524.1,1524.0,38.95679346]
["bitfinex","ETHUSD",1674097012825,0.11511749,1524.1,1524.0,35.0468099]
["bitfinex","ETHUSD",1674097013033,0.11511749,1524.1,1524.0,38.95679346]
["bitfinex","ETHUSD",1674097013883,0.11511749,1524.1,1524.0,35.0468099]
["bitfinex","ETHUSD",1674097014280,0.11511749,1524.1,1524.0,38.95679346]
["bitfinex","ETHUSD",1674097014915,0.11511749,1524.1,1524.0,38.44979346]
["bitfinex","ETHUSD",1674097017012,0.11511749,1524.1,1524.0,40.98775432]
["bitfinex","ETHUSD",1674097017696,0.11511749,1524.1,1524.0,40.21416295]
["bitfinex","ETHUSD",1674097017891,0.11511749,1524.1,1524.0,40.98778737]
["bitfinex","ETHUSD",1674097018799,0.11511749,1524.1,1524.0,40.21416295]
["bitfinex","ETHUSD",1674097019533,0.11511749,1524.1,1524.0,35.8348099]
["bitfinex","ETHUSD",1674097019709,0.11511749,1524.1,1524.0,39.74479346]
["bitfinex","ETHUSD",1674097020015,0.11511749,1524.1,1524.0,36.30430179]
["bitfinex","ETHUSD",1674097020388,0.11511749,1524.1,1524.0,38.44979346]
["bitfinex","ETHUSD",1674097021217,0.11511749,1524.1,1524.0,34.5398099]
["bitfinex","ETHUSD",1674097021902,0.11511749,1524.1,1524.0,38.44979346]
["bitfinex","ETHUSD",1674097022121,0.11511749,1524.1,1524.0,34.5398099]
["bitfinex","ETHUSD",1674097023487,0.11511749,1524.1,1524.0,38.44979346]
["bitfinex","ETHUSD",1674097024080,0.11511749,1524.1,1524.0,35.00947878]
["bitfinex","ETHUSD",1674097024710,0.11511749,1524.1,1524.0,35.78349229]
["bitfinex","ETHUSD",1674097024938,0.00947391,1524.1,1524.0,36.46619706]
["bitfinex","ETHUSD",1674097025155,0.27088348,1524.1,1524.0,36.46619706]
["bitfinex","ETHUSD",1674097026005,0.27088348,1524.1,1524.0,40.37618062]
["bitfinex","ETHUSD",1674097027375,0.11809886,1524.3,1524.1,0.52554157]
["bitfinex","ETHUSD",1674097027698,0.11809886,1524.3,1524.2,29.50989099]
["bitfinex","ETHUSD",1674097027865,0.11809886,1524.3,1524.2,38.34114805]
["bitfinex","ETHUSD",1674097028284,0.11809886,1524.3,1524.2,33.7515135]
["bitfinex","ETHUSD",1674097028495,0.11809886,1524.3,1524.2,46.8066135]
["bitfinex","ETHUSD",1674097029058,0.11809886,1524.3,1524.2,46.03259999]
["bitfinex","ETHUSD",1674097029373,0.11809886,1524.3,1524.2,49.01377831]
["bitfinex","ETHUSD",1674097029622,0.11809886,1524.3,1524.2,49.24377831]
["bitfinex","ETHUSD",1674097030587,0.11809886,1524.3,1524.2,48.47245532]
["bitfinex","ETHUSD",1674097031148,0.11809886,1524.3,1524.2,49.2436646]
["bitfinex","ETHUSD",1674097032317,0.11809886,1524.3,1524.2,48.47245532]
["bitfinex","ETHUSD",1674097032526,0.11809886,1524.3,1524.2,48.46910234]
["bitfinex","ETHUSD",1674097033159,0.11809886,1524.3,1524.2,49.24004243]
["bitfinex","ETHUSD",1674097033687,0.11809886,1524.3,1524.2,36.18494243]
["bitfinex","ETHUSD",1674097035020,0.11809886,1524.3,1524.2,43.10994243]
["bitfinex","ETHUSD",1674097037990,0.11809886,1524.3,1524.2,47.01992599]
["bitfinex","ETHUSD",1674097038193,0.11809886,1524.3,1524.2,43.10994243]
["bitfinex","ETHUSD",1674097038423,0.11809886,1524.3,1524.2,41.81594243]
["bitfinex","ETHUSD",1674097040806,0.11809886,1524.3,1524.2,45.72592599]
["bitfinex","ETHUSD",1674097041018,0.11809886,1524.3,1524.2,42.49559342]
["bitfinex","ETHUSD",1674097041208,0.11809886,1524.3,1524.2,41.81594243]
["bitfinex","ETHUSD",1674097042182,0.11809886,1524.3,1524.2,42.49559342]
["bitfinex","ETHUSD",1674097042511,0.11809886,1524.3,1524.2,41.81594243]
["bitfinex","ETHUSD",1674097043582,0.11809886,1524.3,1524.2,46.40557698]
["bitfinex","ETHUSD",1674097043795,0.11809886,1524.3,1524.2,42.49559342]
["bitfinex","ETHUSD",1674097044562,0.11809886,1524.3,1524.2,46.40557698]
["bitfinex","ETHUSD",1674097044926,0.11809886,1524.3,1524.2,42.49559342]
["bitfinex","ETHUSD",1674097045605,0.11809886,1524.3,1524.2,41.81594243]
["bitfinex","ETHUSD",1674097046510,0.12399967,1524.4,1524.2,46.40557698]
["bitfinex","ETHUSD",1674097046850,9.67e-06,1524.4,1524.3,29.10781752]
["bitfinex","ETHUSD",1674097047039,9.67e-06,1524.4,1524.3,29.17381752]
["bitfinex","ETHUSD",1674097047392,9.67e-06,1524.4,1524.3,29.78540863]
["bitfinex","ETHUSD",1674097047590,9.67e-06,1524.4,1524.3,38.75940863]
["bitfinex","ETHUSD",1674097047780,9.67e-06,1524.4,1524.3,43.34904318]
["bitfinex","ETHUSD",1674097048558,9.67e-06,1524.4,1524.3,39.43905962]
["bitfinex","ETHUSD",1674097049040,9.67e-06,1524.4,1524.3,43.34904318]
["bitfinex","ETHUSD",1674097049255,9.67e-06,1524.4,1524.3,39.43905962]
["bitfinex","ETHUSD",1674097049448,9.67e-06,1524.4,1524.3,42.66939219]
["bitfinex","ETHUSD",1674097050132,9.67e-06,1524.4,1524.3,38.75940863]
["bitfinex","ETHUSD",1674097051980,9.67e-06,1524.4,1524.3,38.7590213]
["bitfinex","ETHUSD",1674097052432,9.67e-06,1524.4,1524.3,42.66900486]
["bitfinex","ETHUSD",1674097053126,9.67e-06,1524.4,1524.3,43.34865585]
["bitfinex","ETHUSD",1674097053336,9.67e-06,1524.4,1524.3,39.43867229]
["bitfinex","ETHUSD",1674097053565,9.67e-06,1524.4,1524.3,39.24667229]
["bitfinex","ETHUSD",1674097053756,9.67e-06,1524.4,1524.3,43.15665585]
["bitfinex","ETHUSD",1674097054709,9.67e-06,1524.4,1524.3,37.5670213]
["bitfinex","ETHUSD",1674097055117,9.67e-06,1524.4,1524.3,38.24667229]
["bitfinex","ETHUSD",1674097055384,9.67e-06,1524.4,1524.3,30.6420213]
["bitfinex","ETHUSD",1674097055592,9.67e-06,1524.4,1524.3,30.4120213]
["bitfinex","ETHUSD",1674097057325,9.67e-06,1524.4,1524.3,25.62776017]
["bitfinex","ETHUSD",1674097057500,9.67e-06,1524.4,1524.3,25.62774077]
["bitfinex","ETHUSD",1674097057649,9.67e-06,1524.4,1524.3,16.65374077]
["bitfinex","ETHUSD",1674097060331,9.67e-06,1524.4,1524.3,17.42631403]
["bitfinex","ETHUSD",1674097062911,9.67e-06,1524.4,1524.3,18.10596502]
["bitfinex","ETHUSD",1674097063241,9.67e-06,1524.4,1524.3,22.67557627]
["bitfinex","ETHUSD",1674097064737,9.67e-06,1524.4,1524.3,23.69505275]
["bitfinex","ETHUSD",1674097065792,9.67e-06,1524.4,1524.3,22.67557627]
["bitfinex","ETHUSD",1674097067246,9.67e-06,1524.4,1524.3,18.10596502]
["bitfinex","ETHUSD",1674097073181,9.67e-06,1524.4,1524.3,17.42631403]
["bitfinex","ETHUSD",1674097075385,1.29500967,1524.4,1524.3,0.066]
["bitfinex","ETHUSD",1674097075536,2.59000967,1524.4,1524.2,0.066]
["bitfinex","ETHUSD",1674097075747,2.59000967,1524.4,1524.1,8.01390938]
["bitfinex","ETHUSD",1674097075748,0.12950097,1524.3,1524.1,13.18795]
["bitfinex","ETHUSD",1674097076540,0.12950097,1524.3,1524.1,13.96125839]
["bitfinex","ETHUSD",1674097076700,0.12950097,1524.3,1524.2,3.0]
["bitfinex","ETHUSD",1674097080165,0.12950097,1524.3,1524.1,13.18796]
["bitfinex","ETHUSD",1674097080423,2.59,1524.2,1524.1,0.066]
["bitfinex","ETHUSD",1674097080585,2.8619501,1524.2,1524.0,0.066]
["bitfinex","ETHUSD",1674097080795,1.295,1524.1,1523.9,14.6421279]
["bitfinex","ETHUSD",1674097081005,1.5669501,1524.2,1524.0,6.56165]
["bitfinex","ETHUSD",1674097081284,1.295,1524.1,1524.0,6.62765]
["bitfinex","ETHUSD",1674097081640,1.295,1524.1,1524.0,9.62765]
["bitfinex","ETHUSD",1674097082323,1.295,1524.1,1524.0,10.09500417]
["bitfinex","ETHUSD",1674097082495,1.295,1524.1,1524.0,9.62765]
["bitfinex","ETHUSD",1674097084423,1.58119501,1524.1,1524.0,9.62765]
["bitfinex","ETHUSD",1674097084577,3.87254426,1524.1,1524.0,0.066]
["bitfinex","ETHUSD",1674097084785,2.87254426,1524.1,1523.8,9.56247]
["bitfinex","ETHUSD",1674097085000,1.294,1523.9,1523.8,9.62847]
["bitfinex","ETHUSD",1674097086089,1.294,1523.9,1523.8,16.19101]
["bitfinex","ETHUSD",1674097090735,1.294,1523.9,1523.8,9.62847]
["bitfinex","ETHUSD",1674097093235,1.361,1524.1,1523.8,20.6118]
["bitfinex","ETHUSD",1674097093423,1.295,1524.1,1523.8,20.6118]
["bitfinex","ETHUSD",1674097096721,8.9295,1524.2,1523.8,20.6118]
["bitfinex","ETHUSD",1674097098730,7.6345,1524.2,1523.8,20.6118]
["bitfinex","ETHUSD",1674097101397,7.6345,1524.2,1523.9,1.0]
["bitfinex","ETHUSD",1674097101611,7.6345,1524.2,1524.0,6.56167]
["bitfinex","ETHUSD",1674097101822,0.066,1524.2,1524.1,3.0]
["bitfinex","ETHUSD",1674097102073,1.7871,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1674097102393,2.10191097,1524.3,1524.1,3.0]
["bitfinex","ETHUSD",1674097103138,2.10191097,1524.3,1524.1,9.56123]
["bitfinex","ETHUSD",1674097103296,2.10191097,1524.3,1524.1,9.62723]
["bitfinex","ETHUSD",1674097103718,1.295,1524.3,1524.1,16.18847]
["bitfinex","ETHUSD",1674097104180,9.67e-06,1524.4,1524.1,16.18847]
["bitfinex","ETHUSD",1674097104392,9.67e-06,1524.4,1524.2,1.0]
["bitfinex","ETHUSD",1674097104708,9.67e-06,1524.4,1524.3,19.78114]
["bitfinex","ETHUSD",1674097104859,9.67e-06,1524.4,1524.3,22.84714]
["bitfinex","ETHUSD",1674097105181,9.67e-06,1524.4,1524.3,22.74714]
["bitfinex","ETHUSD",1674097106229,0.16304887,1524.5,1524.4,15.02548648]
["bitfinex","ETHUSD",1674097106436,0.16304887,1524.5,1524.4,19.09148648]
["bitfinex","ETHUSD",1674097106703,0.16304887,1524.5,1524.4,22.58549863]
["bitfinex","ETHUSD",1674097106912,0.16304887,1524.5,1524.4,26.49548219]
["bitfinex","ETHUSD",1674097107288,0.16304887,1524.5,1524.4,27.10668597]
["bitfinex","ETHUSD",1674097107496,0.16304887,1524.5,1524.4,40.02682111]
["bitfinex","ETHUSD",1674097107702,0.16304887,1524.5,1524.4,47.95189955]
["bitfinex","ETHUSD",1674097107913,0.15123705,1524.6,1524.4,48.44399955]
["bitfinex","ETHUSD",1674097108158,0.15123705,1524.6,1524.5,12.82287356]
["bitfinex","ETHUSD",1674097108367,0.15123705,1524.6,1524.5,26.00791356]
["bitfinex","ETHUSD",1674097108588,0.15123705,1524.6,1524.5,22.70913378]
["bitfinex","ETHUSD",1674097110018,0.15123705,1524.6,1524.5,22.21703378]
["bitfinex","ETHUSD",1674097111303,0.15123705,1524.6,1524.5,26.12701734]
["bitfinex","ETHUSD",1674097111730,0.15123705,1524.6,1524.5,27.41301734]
["bitfinex","ETHUSD",1674097113007,0.15123705,1524.6,1524.5,21.60583]
["bitfinex","ETHUSD",1674097113436,0.15123705,1524.6,1524.5,20.60583]
["bitfinex","ETHUSD",1674097116479,0.15123705,1524.6,1524.5,16.18504]
["bitfinex","ETHUSD",1674097116797,0.15123705,1524.6,1524.5,3.066]
["bitfinex","ETHUSD",1674097117117,0.15123705,1524.6,1524.5,16.11904]
["bitfinex","ETHUSD",1674097117266,0.15123705,1524.6,1524.5,16.18504]
["bitfinex","ETHUSD",1674097129749,0.14756364,1524.6,1524.5,16.18504]
["bitfinex","ETHUSD",1674097129943,0.14756364,1524.6,1524.5,20.36134265]
["bitfinex","ETHUSD",1674097135105,0.14756364,1524.6,1524.5,16.18504]
["bitfinex","ETHUSD",1674097143128,0.14756364,1524.6,1524.5,16.64708363]
["bitfinex","ETHUSD",1674097145279,0.14756364,1524.6,1524.5,17.41567476]
["bitfinex","ETHUSD",1674097145601,0.14756364,1524.6,1524.5,13.18504]
["bitfinex","ETHUSD",1674097146041,0.14756364,1524.6,1524.5,13.64719847]
["bitfinex","ETHUSD",1674097146254,0.14756364,1524.6,1524.5,13.18504]
["bitfinex","ETHUSD",1674097146864,0.14756364,1524.6,1524.5,13.64719087]
["bitfinex","ETHUSD",1674097147504,0.14756364,1524.6,1524.5,16.18504]
["bitfinex","ETHUSD",1674097148102,0.14756364,1524.6,1524.5,18.09498283]
["bitfinex","ETHUSD",1674097148270,0.14756364,1524.6,1524.5,22.27092683]
["bitfinex","ETHUSD",1674097149942,0.14756364,1524.6,1524.5,18.09498283]
["bitfinex","ETHUSD",1674097152127,0.14367519,1524.6,1524.5,18.09498283]
["bitfinex","ETHUSD",1674097154365,0.14367519,1524.6,1524.5,17.41533184]
["bitfinex","ETHUSD",1674097154692,0.14367519,1524.6,1524.5,18.09498283]
["bitfinex","ETHUSD",1674097155756,0.14367519,1524.6,1524.5,17.41533184]
["bitfinex","ETHUSD",1674097158472,0.14367519,1524.6,1524.5,18.09498283]
["bitfinex","ETHUSD",1674097158784,0.14367519,1524.6,1524.5,22.56442675]
["bitfinex","ETHUSD",1674097163516,0.14367519,1524.6,1524.5,28.71543958]
["bitfinex","ETHUSD",1674097163726,0.16796643,1524.7,1524.6,3.03281026]
["bitfinex","ETHUSD",1674097163952,0.16796643,1524.7,1524.6,24.54150928]
["bitfinex","ETHUSD",1674097164175,0.16796643,1524.7,1524.6,25.52236703]
["bitfinex","ETHUSD",1674097164581,0.16796643,1524.7,1524.6,38.28005059]
["bitfinex","ETHUSD",1674097165201,0.16796643,1524.7,1524.6,34.37006703]
["bitfinex","ETHUSD",1674097165539,0.16796643,1524.7,1524.6,34.03003946]
["bitfinex","ETHUSD",1674097167608,0.16796643,1524.7,1524.6,34.03561863]
["bitfinex","ETHUSD",1674097170209,0.16796643,1524.7,1524.6,33.03561863]
["bitfinex","ETHUSD",1674097170586,0.16796643,1524.7,1524.6,32.42441485]
["bitfinex","ETHUSD",1674097171224,0.16796643,1524.7,1524.6,33.03561863]
["bitfinex","ETHUSD",1674097171629,0.16796643,1524.7,1524.6,32.35712328]
["bitfinex","ETHUSD",1674097171835,0.16796643,1524.7,1524.6,33.03561863]
["bitfinex","ETHUSD",1674097172429,0.16796643,1524.7,1524.6,32.35712328]
["bitfinex","ETHUSD",1674097175203,0.16796643,1524.7,1524.6,45.32122328]
["bitfinex","ETHUSD",1674097178078,0.16796643,1524.7,1524.6,45.99971863]
["bitfinex","ETHUSD",1674097181234,0.16796643,1524.7,1524.6,45.99765498]
["bitfinex","ETHUSD",1674097183081,0.16796643,1524.7,1524.6,45.31915963]
["bitfinex","ETHUSD",1674097183293,0.16796643,1524.7,1524.6,41.8738014]
["bitfinex","ETHUSD",1674097183528,0.16796643,1524.7,1524.6,40.9068014]
["bitfinex","ETHUSD",1674097183984,0.16796643,1524.7,1524.6,40.1385221]
["bitfinex","ETHUSD",1674097184459,0.16796643,1524.7,1524.6,40.90590279]
["bitfinex","ETHUSD",1674097186346,0.16796643,1524.7,1524.6,41.58439814]
["bitfinex","ETHUSD",1674097186768,0.16796643,1524.7,1524.6,47.15659425]
["bitfinex","ETHUSD",1674097189348,0.16796643,1524.7,1524.6,46.4780989]
["bitfinex","ETHUSD",1674097190087,0.16796643,1524.7,1524.6,47.15659425]
["bitfinex","ETHUSD",1674097190509,0.16796643,1524.7,1524.6,46.4780989]
["bitfinex","ETHUSD",1674097191293,0.16796643,1524.7,1524.6,40.90590279]
["bitfinex","ETHUSD",1674097191554,0.16796643,1524.7,1524.6,41.58439814]
["bitfinex","ETHUSD",1674097192299,0.16796643,1524.7,1524.6,40.90590279]
["bitfinex","ETHUSD",1674097192668,0.16796643,1524.7,1524.6,41.58439814]
["bitfinex","ETHUSD",1674097193108,0.16796643,1524.7,1524.6,40.29469901]
["bitfinex","ETHUSD",1674097193389,0.16796643,1524.7,1524.6,40.97319436]
["bitfinex","ETHUSD",1674097193924,0.16796643,1524.7,1524.6,40.29469901]
["bitfinex","ETHUSD",1674097194129,0.16796643,1524.7,1524.6,31.44699901]
["bitfinex","ETHUSD",1674097196680,0.16796643,1524.7,1524.6,32.12549436]
["bitfinex","ETHUSD",1674097200761,0.16796643,1524.7,1524.6,32.46552193]
["bitfinex","ETHUSD",1674097201011,0.16796643,1524.7,1524.6,40.56287948]
["bitfinex","ETHUSD",1674097201181,0.16796643,1524.7,1524.6,41.1741107]
["bitfinex","ETHUSD",1674097201386,0.16796643,1524.7,1524.6,39.19309075]
["bitfinex","ETHUSD",1674097202487,0.16796643,1524.7,1524.6,40.56290692]
["bitfinex","ETHUSD",1674097203322,0.16796643,1524.7,1524.6,37.90309075]
["bitfinex","ETHUSD",1674097205076,0.16424195,1524.7,1524.6,32.12816451]
["bitfinex","ETHUSD",1674097209089,0.16424195,1524.7,1524.6,33.04568944]
["bitfinex","ETHUSD",1674097209722,0.16424195,1524.7,1524.6,34.41550561]
["bitfinex","ETHUSD",1674097209985,0.16424195,1524.7,1524.6,33.04568944]
["bitfinex","ETHUSD",1674097210775,0.16424195,1524.7,1524.6,37.22093381]
["bitfinex","ETHUSD",1674097211249,0.16424195,1524.7,1524.6,37.799144]
["bitfinex","ETHUSD",1674097213456,0.16424195,1524.7,1524.6,33.04568944]
["bitfinex","ETHUSD",1674097213828,0.16424195,1524.7,1524.6,33.72709076]
["bitfinex","ETHUSD",1674097214247,0.16424195,1524.7,1524.6,33.04568944]
["bitfinex","ETHUSD",1674097214775,0.16424195,1524.7,1524.6,33.72698781]
["bitfinex","ETHUSD",1674097215559,0.16424195,1524.7,1524.6,32.70650757]
["bitfinex","ETHUSD",1674097215717,0.16424195,1524.7,1524.6,37.86727384]
["bitfinex","ETHUSD",1674097219177,0.16424195,1524.7,1524.6,33.04568944]
["bitfinex","ETHUSD",1674097221172,0.16424195,1524.7,1524.6,32.46747925]
["bitfinex","ETHUSD",1674097221709,0.16424195,1524.7,1524.6,32.12873896]
["bitfinex","ETHUSD",1674097222356,0.16424195,1524.7,1524.6,33.1492192]
["bitfinex","ETHUSD",1674097224092,0.16424195,1524.7,1524.6,32.12873896]
["bitfinex","ETHUSD",1674097226037,0.16424195,1524.7,1524.6,33.71249293]
["bitfinex","ETHUSD",1674097226247,0.16424195,1524.7,1524.6,37.85088789]
["bitfinex","ETHUSD",1674097226667,0.16424195,1524.7,1524.6,37.28761416]
["bitfinex","ETHUSD",1674097227277,0.16424195,1524.7,1524.6,37.85088789]
["bitfinex","ETHUSD",1674097228403,0.16424195,1524.7,1524.6,33.03075298]
["bitfinex","ETHUSD",1674097228613,0.16169742,1524.7,1524.6,33.03075298]
["bitfinex","ETHUSD",1674097228821,0.16169742,1524.7,1524.6,33.71230164]
["bitfinex","ETHUSD",1674097231677,0.11169742,1524.7,1524.6,33.71230164]
["bitfinex","ETHUSD",1674097233145,0.11169742,1524.7,1524.6,33.14902791]
["bitfinex","ETHUSD",1674097233972,0.11169742,1524.7,1524.6,32.12854767]
["bitfinex","ETHUSD",1674097234195,0.11169742,1524.7,1524.6,33.14902791]
["bitfinex","ETHUSD",1674097234849,0.11169742,1524.7,1524.6,37.96914369]
["bitfinex","ETHUSD",1674097237411,0.11169742,1524.7,1524.6,37.85086876]
["bitfinex","ETHUSD",1674097237672,0.11169742,1524.7,1524.6,38.53284554]
["bitfinex","ETHUSD",1674097238045,0.11169742,1524.7,1524.6,38.40409893]
["bitfinex","ETHUSD",1674097239190,0.11169742,1524.7,1524.6,37.46909893]
["bitfinex","ETHUSD",1674097241134,0.11169742,1524.7,1524.6,36.9058252]
["bitfinex","ETHUSD",1674097241558,0.11169742,1524.7,1524.6,36.22384842]
["bitfinex","ETHUSD",1674097241923,0.11169742,1524.7,1524.6,36.90572215]
["bitfinex","ETHUSD",1674097242133,0.11169742,1524.7,1524.6,36.90572522]
["bitfinex","ETHUSD",1674097242343,0.11169742,1524.7,1524.6,36.90569306]
["bitfinex","ETHUSD",1674097242603,0.11169742,1524.7,1524.6,36.22384842]
["bitfinex","ETHUSD",1674097243861,0.11169742,1524.7,1524.6,36.90576379]
["bitfinex","ETHUSD",1674097244025,0.11169742,1524.7,1524.6,36.90576293]
["bitfinex","ETHUSD",1674097244394,0.11169742,1524.7,1524.6,36.22384842]
["bitfinex","ETHUSD",1674097245219,0.11169742,1524.7,1524.6,23.94158673]
["bitfinex","ETHUSD",1674097245621,0.11169742,1524.7,1524.6,23.9415204]
["bitfinex","ETHUSD",1674097246209,0.11169742,1524.7,1524.6,23.25974842]
["bitfinex","ETHUSD",1674097247301,0.11169742,1524.7,1524.6,23.94165823]
["bitfinex","ETHUSD",1674097247513,0.11169742,1524.7,1524.6,23.25974842]
["bitfinex","ETHUSD",1674097249695,0.11169742,1524.7,1524.6,23.94174523]
["bitfinex","ETHUSD",1674097250222,0.11169742,1524.7,1524.6,23.25974842]
["bitfinex","ETHUSD",1674097250432,0.11169742,1524.7,1524.6,23.94172173]
["bitfinex","ETHUSD",1674097250769,0.11169742,1524.7,1524.6,22.92124149]
["bitfinex","ETHUSD",1674097250977,0.11169742,1524.7,1524.6,23.94172173]
["bitfinex","ETHUSD",1674097251750,0.11169742,1524.7,1524.6,23.25974842]
["bitfinex","ETHUSD",1674097252323,0.11169742,1524.7,1524.6,23.94171804]
["bitfinex","ETHUSD",1674097252583,0.11169742,1524.7,1524.6,23.25974842]
["bitfinex","ETHUSD",1674097252970,0.11169742,1524.7,1524.6,24.62956459]
["bitfinex","ETHUSD",1674097253384,0.11169742,1524.7,1524.6,23.25974842]
["bitfinex","ETHUSD",1674097254075,0.11169742,1524.7,1524.6,24.62956459]
["bitfinex","ETHUSD",1674097254973,0.11169742,1524.7,1524.6,23.25974842]
["bitfinex","ETHUSD",1674097257594,0.11169742,1524.7,1524.6,22.92129952]
["bitfinex","ETHUSD",1674097257794,0.11169742,1524.7,1524.6,23.94177976]
["bitfinex","ETHUSD",1674097258000,0.11169742,1524.7,1524.6,19.12166398]
["bitfinex","ETHUSD",1674097258207,0.11169742,1524.7,1524.6,18.35428329]
["bitfinex","ETHUSD",1674097259520,0.10956887,1524.7,1524.6,17.33380305]
["bitfinex","ETHUSD",1674097260559,0.10956887,1524.7,1524.6,18.35428329]
["bitfinex","ETHUSD",1674097260772,0.10956887,1524.7,1524.6,20.79690309]
["bitfinex","ETHUSD",1674097260961,0.10956887,1524.7,1524.6,21.81738333]
["bitfinex","ETHUSD",1674097261383,0.10956887,1524.7,1524.6,21.90273268]
["bitfinex","ETHUSD",1674097261595,0.10956887,1524.7,1524.6,21.81784404]
["bitfinex","ETHUSD",1674097261779,0.10956887,1524.7,1524.6,20.7973638]
["bitfinex","ETHUSD",1674097262999,0.02661002,1524.7,1524.6,20.7973638]
["bitfinex","ETHUSD",1674097266779,0.02661002,1524.7,1524.6,21.81790661]
["bitfinex","ETHUSD",1674097267294,0.02661002,1524.7,1524.6,20.79742637]
["bitfinex","ETHUSD",1674097267455,0.02661002,1524.7,1524.6,21.13535199]
["bitfinex","ETHUSD",1674097268297,0.02661002,1524.7,1524.6,21.90273268]
["bitfinex","ETHUSD",1674097268507,0.02661002,1524.7,1524.6,21.13535199]
["bitfinex","ETHUSD",1674097268949,0.02661002,1524.7,1524.6,21.90273268]
["bitfinex","ETHUSD",1674097269313,0.02661002,1524.7,1524.6,21.13535199]
["bitfinex","ETHUSD",1674097273080,0.02661002,1524.7,1524.6,21.90273268]
["bitfinex","ETHUSD",1674097273298,0.02661002,1524.7,1524.6,22.58530927]
["bitfinex","ETHUSD",1674097273465,0.02661002,1524.7,1524.6,21.81792858]
["bitfinex","ETHUSD",1674097274056,0.02661002,1524.7,1524.6,21.90273268]
["bitfinex","ETHUSD",1674097274264,0.02661002,1524.7,1524.6,22.50516816]
["bitfinex","ETHUSD",1674097275466,0.02661002,1524.7,1524.6,21.13535199]
["bitfinex","ETHUSD",1674097277156,0.02661002,1524.7,1524.6,22.50516816]
["bitfinex","ETHUSD",1674097277386,0.02661002,1524.7,1524.6,22.25206861]
["bitfinex","ETHUSD",1674097279249,0.02661002,1524.7,1524.6,23.2757357]
["bitfinex","ETHUSD",1674097279777,0.17533026,1524.9,1524.8,0.19995046]
["bitfinex","ETHUSD",1674097279995,0.17533026,1524.9,1524.8,27.45608405]
["bitfinex","ETHUSD",1674097280313,0.17533026,1524.9,1524.8,38.69401164]
["bitfinex","ETHUSD",1674097280542,0.17533026,1524.9,1524.8,37.10752432]
["bitfinex","ETHUSD",1674097281312,0.17533026,1524.9,1524.8,47.2849527]
["bitfinex","ETHUSD",1674097281450,0.17533026,1524.9,1524.8,45.92066791]
["bitfinex","ETHUSD",1674097282349,0.17533026,1524.9,1524.8,45.35739418]
["bitfinex","ETHUSD",1674097283346,0.17533026,1524.9,1524.8,45.36297262]
["bitfinex","ETHUSD",1674097284347,0.17533026,1524.9,1524.8,46.04410699]
["bitfinex","ETHUSD",1674097285381,2.6e-07,1524.9,1524.8,57.82901259]
["bitfinex","ETHUSD",1674097285656,0.18375776,1525.0,1524.9,14.28040172]
["bitfinex","ETHUSD",1674097285866,0.18375776,1525.0,1524.9,20.0597842]
["bitfinex","ETHUSD",1674097286131,0.18375776,1525.0,1524.9,23.0597842]
["bitfinex","ETHUSD",1674097286285,7.76e-06,1525.0,1524.9,23.0597842]
["bitfinex","ETHUSD",1674097286490,7.76e-06,1525.0,1524.9,35.2661842]
["bitfinex","ETHUSD",1674097286958,7.76e-06,1525.0,1524.9,39.17616776]
["bitfinex","ETHUSD",1674097287365,7.76e-06,1525.0,1524.9,39.85635198]
["bitfinex","ETHUSD",1674097288215,7.76e-06,1525.0,1524.9,35.94636842]
["bitfinex","ETHUSD",1674097289435,7.76e-06,1525.0,1524.9,34.92547921]
["bitfinex","ETHUSD",1674097291064,7.76e-06,1525.0,1524.9,39.17616776]
["bitfinex","ETHUSD",1674097291381,7.76e-06,1525.0,1524.9,39.85586212]
["bitfinex","ETHUSD",1674097292298,7.76e-06,1525.0,1524.9,35.94587856]
["bitfinex","ETHUSD",1674097292520,7.76e-06,1525.0,1524.9,34.92498935]
["bitfinex","ETHUSD",1674097292858,7.76e-06,1525.0,1524.9,36.21898935]
["bitfinex","ETHUSD",1674097293693,7.76e-06,1525.0,1524.9,35.53929499]
["bitfinex","ETHUSD",1674097295403,7.76e-06,1525.0,1524.9,40.69224664]
["bitfinex","ETHUSD",1674097295589,7.76e-06,1525.0,1524.9,36.78226308]
["bitfinex","ETHUSD",1674097296111,0.21595943,1525.1,1525.0,2.11799224]
["bitfinex","ETHUSD",1674097296323,0.21595943,1525.1,1525.0,25.642151]
["bitfinex","ETHUSD",1674097296481,0.21595943,1525.1,1525.0,25.708151]
["bitfinex","ETHUSD",1674097297234,0.21595943,1525.1,1525.0,24.94077031]
["bitfinex","ETHUSD",1674097297448,0.21595943,1525.1,1525.0,24.47875777]
["bitfinex","ETHUSD",1674097300950,0.21595943,1525.1,1525.0,24.93960567]
["bitfinex","ETHUSD",1674097302681,0.21595943,1525.1,1525.0,25.70650828]
["bitfinex","ETHUSD",1674097305826,0.21595943,1525.1,1525.0,25.70679594]
["bitfinex","ETHUSD",1674097306505,0.21595943,1525.1,1525.0,24.93960567]
["bitfinex","ETHUSD",1674097307355,0.21595943,1525.1,1525.0,25.70698017]
["bitfinex","ETHUSD",1674097310143,0.21595943,1525.1,1525.0,26.38667453]
["bitfinex","ETHUSD",1674097310354,0.21595943,1525.1,1525.0,25.09667453]
["bitfinex","ETHUSD",1674097311304,0.21595943,1525.1,1525.0,26.38167453]
["bitfinex","ETHUSD",1674097312144,0.19202864,1525.2,1525.1,0.19649561]
["bitfinex","ETHUSD",1674097312345,0.19202864,1525.2,1525.1,4.21116052]
["bitfinex","ETHUSD",1674097312554,0.19202864,1525.2,1525.1,20.32504052]
["bitfinex","ETHUSD",1674097312934,0.19202864,1525.2,1525.1,21.15841502]
["bitfinex","ETHUSD",1674097318185,0.19202864,1525.2,1525.1,21.83810938]
["bitfinex","ETHUSD",1674097318338,0.19202864,1525.2,1525.1,21.15841502]
["bitfinex","ETHUSD",1674097319493,0.19202864,1525.2,1525.1,21.83810938]
["bitfinex","ETHUSD",1674097323546,0.19202864,1525.2,1525.1,19.28429237]
["bitfinex","ETHUSD",1674097325383,0.19202864,1525.2,1525.1,20.30518158]
["bitfinex","ETHUSD",1674097325594,0.19202864,1525.2,1525.1,19.28429237]
["bitfinex","ETHUSD",1674097327602,0.19202864,1525.2,1525.1,20.30518158]
["bitfinex","ETHUSD",1674097327793,0.19202864,1525.2,1525.1,19.28429237]
["bitfinex","ETHUSD",1674097328002,0.19202864,1525.2,1525.1,23.30906899]
["bitfinex","ETHUSD",1674097328464,0.19202864,1525.2,1525.1,24.3299582]
["bitfinex","ETHUSD",1674097329932,0.19202864,1525.2,1525.1,24.33203472]
["bitfinex","ETHUSD",1674097332287,0.19202864,1525.2,1525.1,23.65026384]
["bitfinex","ETHUSD",1674097333428,0.19202864,1525.2,1525.1,24.33213888]
["bitfinex","ETHUSD",1674097333650,0.19202864,1525.2,1525.1,23.65026384]
["bitfinex","ETHUSD",1674097335824,0.19202864,1525.2,1525.1,23.45376823]
["bitfinex","ETHUSD",1674097336605,0.18945009,1525.2,1525.1,23.45376823]
["bitfinex","ETHUSD",1674097338645,0.18945009,1525.2,1525.1,24.13594098]
["bitfinex","ETHUSD",1674097338850,0.18945009,1525.2,1525.1,22.11505177]
["bitfinex","ETHUSD",1674097339068,0.18945009,1525.2,1525.1,18.09027515]
["bitfinex","ETHUSD",1674097339332,0.18945009,1525.2,1525.1,17.32290065]
["bitfinex","ETHUSD",1674097341516,0.18945009,1525.2,1525.1,18.34378986]
["bitfinex","ETHUSD",1674097343167,0.18945009,1525.2,1525.1,17.66161711]
["bitfinex","ETHUSD",1674097343588,0.18945009,1525.2,1525.1,18.34394062]
["bitfinex","ETHUSD",1674097343833,0.18945009,1525.2,1525.1,17.66161711]
["bitfinex","ETHUSD",1674097344236,0.18945009,1525.2,1525.1,18.34394403]
["bitfinex","ETHUSD",1674097344460,0.18615181,1525.2,1525.1,18.34394403]
["bitfinex","ETHUSD",1674097344856,0.18615181,1525.2,1525.1,17.32305482]
["bitfinex","ETHUSD",1674097345062,0.18615181,1525.2,1525.1,18.34394403]
["bitfinex","ETHUSD",1674097345759,0.18615181,1525.2,1525.1,21.02034704]
["bitfinex","ETHUSD",1674097345946,0.18615181,1525.2,1525.1,21.70268437]
["bitfinex","ETHUSD",1674097347083,0.18615181,1525.2,1525.1,21.78772154]
["bitfinex","ETHUSD",1674097347429,0.18615181,1525.2,1525.1,21.70264666]
["bitfinex","ETHUSD",1674097347587,0.18615181,1525.2,1525.1,22.47002874]
["bitfinex","ETHUSD",1674097347807,0.18615181,1525.2,1525.1,21.78772154]
["bitfinex","ETHUSD",1674097348129,0.18615181,1525.2,1525.1,21.70264847]
["bitfinex","ETHUSD",1674097349002,0.18615181,1525.2,1525.1,21.78772154]
["bitfinex","ETHUSD",1674097349322,0.18615181,1525.2,1525.1,21.70262616]
["bitfinex","ETHUSD",1674097350006,0.18615181,1525.2,1525.1,21.78772154]
["bitfinex","ETHUSD",1674097350255,0.18615181,1525.2,1525.1,21.70267713]
["bitfinex","ETHUSD",1674097351635,0.18615181,1525.2,1525.1,18.3439472]
["bitfinex","ETHUSD",1674097352333,0.18615181,1525.2,1525.1,17.32305799]
["bitfinex","ETHUSD",1674097353529,0.18615181,1525.2,1525.1,16.6407279]
["bitfinex","ETHUSD",1674097353888,0.18615181,1525.2,1525.1,17.32305799]
["bitfinex","ETHUSD",1674097354121,0.18615181,1525.2,1525.1,16.6407279]
["bitfinex","ETHUSD",1674097355099,0.18615181,1525.2,1525.1,17.32305799]
["bitfinex","ETHUSD",1674097358144,0.066,1525.4,1525.3,19.66824]
["bitfinex","ETHUSD",1674097358303,0.87306628,1525.5,1525.3,22.73424]
["bitfinex","ETHUSD",1674097358517,0.08730663,1525.4,1525.3,22.73424]
["bitfinex","ETHUSD",1674097360402,0.87306628,1525.5,1525.3,22.73424]
["bitfinex","ETHUSD",1674097360649,0.87306628,1525.5,1525.4,16.1113]
["bitfinex","ETHUSD",1674097360842,1.54452491,1525.5,1525.4,16.1773]
["bitfinex","ETHUSD",1674097361051,0.18440226,1525.5,1525.4,16.1773]
["bitfinex","ETHUSD",1674097366125,0.87306628,1525.5,1525.4,16.1773]
["bitfinex","ETHUSD",1674097366299,1.63188347,1525.5,1525.4,16.1773]
["bitfinex","ETHUSD",1674097366956,2.66507874,1525.5,1525.4,16.1773]
["bitfinex","ETHUSD",1674097367177,5.9404045,1525.5,1525.4,0.066]
["bitfinex","ETHUSD",1674097367394,5.46490923,1525.5,1525.2,6.62224]
["bitfinex","ETHUSD",1674097367615,1.98068035,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674097367929,2.65219091,1525.3,1525.1,6.62255]
["bitfinex","ETHUSD",1674097368078,1.49206804,1525.2,1525.1,6.62255]
["bitfinex","ETHUSD",1674097368972,2.17974839,1525.2,1525.1,6.62255]
["bitfinex","ETHUSD",1674097369283,2.8502057,1525.2,1525.1,6.62255]
["bitfinex","ETHUSD",1674097369672,1.49206804,1525.2,1525.1,9.62255]
["bitfinex","ETHUSD",1674097377810,2.78606804,1525.2,1525.1,0.066]
["bitfinex","ETHUSD",1674097377967,4.14285567,1525.2,1525.0,3.0]
["bitfinex","ETHUSD",1674097378181,1.5636068,1525.1,1525.0,3.0]
["bitfinex","ETHUSD",1674097379452,1.5636068,1525.1,1525.0,9.55737]
["bitfinex","ETHUSD",1674097379830,1.5636068,1525.1,1525.0,9.61969295]
["bitfinex","ETHUSD",1674097380538,0.066,1525.3,1525.0,9.61969295]
["bitfinex","ETHUSD",1674097380757,1.294,1525.1,1525.0,9.61969295]
["bitfinex","ETHUSD",1674097382429,1.288,1525.2,1525.0,9.61969295]
["bitfinex","ETHUSD",1674097382866,2.2336852,1525.3,1525.0,9.61969295]
["bitfinex","ETHUSD",1674097383182,0.47878884,1525.4,1525.0,16.17706295]
["bitfinex","ETHUSD",1674097383483,0.47878884,1525.4,1525.0,18.45054124]
["bitfinex","ETHUSD",1674097383484,0.41278884,1525.4,1525.0,18.45054124]
["bitfinex","ETHUSD",1674097386951,0.41278884,1525.4,1525.0,28.34074124]
["bitfinex","ETHUSD",1674097387585,0.41278884,1525.4,1525.1,2.83407412]
["bitfinex","ETHUSD",1674097387746,0.41278884,1525.4,1525.2,13.11302]
["bitfinex","ETHUSD",1674097387958,0.41278884,1525.4,1525.2,13.17902]
["bitfinex","ETHUSD",1674097388535,0.41278884,1525.4,1525.2,6.62251]
["bitfinex","ETHUSD",1674097389110,0.41278884,1525.4,1525.2,13.17902]
["bitfinex","ETHUSD",1674097389365,0.41278884,1525.4,1525.2,15.252587]
["bitfinex","ETHUSD",1674097389577,8.47440226,1525.5,1525.2,15.252587]
["bitfinex","ETHUSD",1674097389578,9.76340226,1525.5,1525.2,15.252587]
["bitfinex","ETHUSD",1674097390125,1.53940226,1525.5,1525.2,15.252587]
["bitfinex","ETHUSD",1674097390439,1.47340226,1525.5,1525.2,15.252587]
["bitfinex","ETHUSD",1674097390958,0.18440226,1525.5,1525.3,1.5252587]
["bitfinex","ETHUSD",1674097391178,0.18440226,1525.5,1525.4,19.66695]
["bitfinex","ETHUSD",1674097391329,0.18440226,1525.5,1525.4,19.73295]
["bitfinex","ETHUSD",1674097395067,0.18440226,1525.5,1525.4,22.73295]
["bitfinex","ETHUSD",1674097395381,0.18440226,1525.5,1525.4,25.45877087]
["bitfinex","ETHUSD",1674097397119,0.18440226,1525.5,1525.4,47.90017087]
["bitfinex","ETHUSD",1674097398574,2.26e-06,1525.5,1525.4,47.90017087]
["bitfinex","ETHUSD",1674097398791,0.32835829,1525.7,1525.4,47.90017087]
["bitfinex","ETHUSD",1674097398998,0.32835829,1525.7,1525.6,1.0]
["bitfinex","ETHUSD",1674097399244,0.32835829,1525.7,1525.6,19.66437]
["bitfinex","ETHUSD",1674097399457,0.32835829,1525.7,1525.6,0.066]
["bitfinex","ETHUSD",1674097399779,0.32835829,1525.7,1525.4,16.43425]
["bitfinex","ETHUSD",1674097399780,3.15434008,1525.7,1525.4,16.50025]
["bitfinex","ETHUSD",1674097400015,1.284,1525.5,1525.4,16.50025]
["bitfinex","ETHUSD",1674097400516,1.294,1525.6,1525.4,16.50025]
["bitfinex","ETHUSD",1674097401219,0.57734008,1525.7,1525.4,23.0559]
["bitfinex","ETHUSD",1674097401413,0.32835829,1525.7,1525.4,23.0559]
["bitfinex","ETHUSD",1674097402672,0.32480197,1525.7,1525.4,23.0559]
["bitfinex","ETHUSD",1674097404184,0.32480197,1525.7,1525.5,1.0]
["bitfinex","ETHUSD",1674097404403,0.32480197,1525.7,1525.6,13.10958]
["bitfinex","ETHUSD",1674097404584,0.32480197,1525.7,1525.6,13.17558]
["bitfinex","ETHUSD",1674097404935,0.55395762,1525.7,1525.6,13.17558]
["bitfinex","ETHUSD",1674097405983,0.32480197,1525.7,1525.6,13.17558]
["bitfinex","ETHUSD",1674097407714,1.60980197,1525.7,1525.6,13.17558]
["bitfinex","ETHUSD",1674097408341,1.60980197,1525.7,1525.6,6.62079]
["bitfinex","ETHUSD",1674097413910,1.60980197,1525.7,1525.6,13.17558]
["bitfinex","ETHUSD",1674097415067,1.285,1525.7,1525.6,13.17558]
["bitfinex","ETHUSD",1674097416697,1.4751545,1525.8,1525.6,16.17558]
["bitfinex","ETHUSD",1674097416908,0.1901545,1525.8,1525.6,18.448627]
["bitfinex","ETHUSD",1674097418226,0.1901545,1525.8,1525.6,16.17558]
["bitfinex","ETHUSD",1674097427080,1.52892615,1526.0,1525.6,16.17558]
["bitfinex","ETHUSD",1674097427438,1.84504281,1525.9,1525.6,16.17558]
["bitfinex","ETHUSD",1674097427597,1.293,1525.9,1525.6,37.55808]
["bitfinex","ETHUSD",1674097428540,1.293,1525.9,1525.6,41.969377]
["bitfinex","ETHUSD",1674097429689,0.08693637,1526.0,1525.6,41.969377]
["bitfinex","ETHUSD",1674097429899,0.08693637,1526.0,1525.6,37.55808]
["bitfinex","ETHUSD",1674097430159,1.46292615,1526.0,1525.6,37.55808]
["bitfinex","ETHUSD",1674097430379,1.37598978,1526.0,1525.6,37.55808]
["bitfinex","ETHUSD",1674097432112,10.54658978,1526.1,1525.7,1.0]
["bitfinex","ETHUSD",1674097432354,12.26474571,1526.1,1525.8,13.1077]
["bitfinex","ETHUSD",1674097432554,1.37598978,1526.0,1525.8,13.1737]
["bitfinex","ETHUSD",1674097433997,10.54658978,1526.1,1525.8,13.1737]
["bitfinex","ETHUSD",1674097434210,4.01721118,1526.1,1525.8,13.1737]
["bitfinex","ETHUSD",1674097434465,5.66936711,1526.1,1525.8,13.1737]
["bitfinex","ETHUSD",1674097434656,5.73536711,1526.1,1525.8,13.1737]
["bitfinex","ETHUSD",1674097434879,1.37598978,1526.0,1525.8,13.1737]
["bitfinex","ETHUSD",1674097436143,2.40712881,1526.0,1525.8,13.1737]
["bitfinex","ETHUSD",1674097436520,1.03113903,1526.0,1525.8,13.1737]
["bitfinex","ETHUSD",1674097436733,1.03113903,1526.0,1525.8,15.275278]
["bitfinex","ETHUSD",1674097437081,2.40712881,1526.1,1525.8,15.275278]
["bitfinex","ETHUSD",1674097437294,0.68732331,1526.0,1525.8,15.275278]
["bitfinex","ETHUSD",1674097437528,0.68732331,1526.0,1525.8,28.310978]
["bitfinex","ETHUSD",1674097440619,0.68732331,1526.1,1526.0,19.72521]
["bitfinex","ETHUSD",1674097440823,1.94642045,1526.2,1526.0,19.72521]
["bitfinex","ETHUSD",1674097441073,0.22795811,1526.2,1526.1,1.972521]
["bitfinex","ETHUSD",1674097441248,0.91528142,1526.2,1526.1,18.077821]
["bitfinex","ETHUSD",1674097441470,0.91528142,1526.2,1526.1,18.143821]
["bitfinex","ETHUSD",1674097443558,0.22795811,1526.2,1526.1,18.143821]
["bitfinex","ETHUSD",1674097447992,0.22795811,1526.2,1526.1,18.1400717]
["bitfinex","ETHUSD",1674097448411,0.22795811,1526.2,1526.1,16.1713]
["bitfinex","ETHUSD",1674097448663,0.22795811,1526.2,1526.1,3.066]
["bitfinex","ETHUSD",1674097448883,0.91528142,1526.2,1526.1,3.0]
["bitfinex","ETHUSD",1674097449925,1.51513827,1526.2,1526.0,12.2272]
["bitfinex","ETHUSD",1674097450092,1.32210496,1526.2,1526.0,18.78023]
["bitfinex","ETHUSD",1674097451155,0.91528142,1526.2,1526.0,25.3333]
["bitfinex","ETHUSD",1674097452840,0.22795811,1526.2,1526.0,25.3333]
["bitfinex","ETHUSD",1674097454072,0.91528142,1526.2,1526.0,25.3333]
["bitfinex","ETHUSD",1674097455800,2.546283,1526.2,1526.1,8.51087521]
["bitfinex","ETHUSD",1674097456021,2.546283,1526.2,1526.1,0.066]
["bitfinex","ETHUSD",1674097456022,3.09070609,1526.2,1526.1,0.066]
["bitfinex","ETHUSD",1674097456357,2.40338278,1526.2,1526.0,12.2272]
["bitfinex","ETHUSD",1674097456567,0.68616154,1526.1,1526.0,12.2272]
["bitfinex","ETHUSD",1674097456777,1.28602409,1526.1,1526.0,0.066]
["bitfinex","ETHUSD",1674097456996,1.8680775,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1674097457320,2.29935398,1526.1,1525.9,3.0]
["bitfinex","ETHUSD",1674097457619,1.28624183,1526.0,1525.9,3.0]
["bitfinex","ETHUSD",1674097459270,1.28624183,1526.0,1525.8,15.6812]
["bitfinex","ETHUSD",1674097459712,1.28624183,1526.0,1525.8,6.6197]
["bitfinex","ETHUSD",1674097460043,1.84928424,1526.0,1525.8,6.6197]
["bitfinex","ETHUSD",1674097460202,1.24920395,1526.0,1525.8,6.6197]
["bitfinex","ETHUSD",1674097461415,0.56304241,1526.0,1525.8,6.6197]
["bitfinex","ETHUSD",1674097461778,1.24920395,1526.0,1525.8,6.6197]
["bitfinex","ETHUSD",1674097463789,2.96819244,1526.1,1525.8,13.17363]
["bitfinex","ETHUSD",1674097463790,0.75216154,1526.1,1525.8,13.17363]
["bitfinex","ETHUSD",1674097464151,2.01125868,1526.2,1526.0,13.10614]
["bitfinex","ETHUSD",1674097464460,1.94525868,1526.2,1526.0,13.17214]
["bitfinex","ETHUSD",1674097465564,0.91411965,1526.2,1526.0,13.17214]
["bitfinex","ETHUSD",1674097465774,1.51439299,1526.2,1526.0,13.17214]
["bitfinex","ETHUSD",1674097466020,0.91411965,1526.2,1526.0,13.17214]
["bitfinex","ETHUSD",1674097466250,1.51442175,1526.2,1526.0,13.17214]
["bitfinex","ETHUSD",1674097466400,0.91411965,1526.2,1526.0,15.444688]
["bitfinex","ETHUSD",1674097466627,0.91411965,1526.2,1526.0,16.444688]
["bitfinex","ETHUSD",1674097468190,0.22795811,1526.2,1526.0,16.444688]
["bitfinex","ETHUSD",1674097468453,0.22795811,1526.2,1526.1,1.0]
["bitfinex","ETHUSD",1674097468770,0.22795811,1526.2,1526.1,18.8497688]
["bitfinex","ETHUSD",1674097468930,0.22795811,1526.2,1526.1,18.9157688]
["bitfinex","ETHUSD",1674097470338,0.22795811,1526.2,1526.1,18.9137688]
["bitfinex","ETHUSD",1674097470551,0.22795811,1526.2,1526.1,18.9157688]
["bitfinex","ETHUSD",1674097471342,0.22434949,1526.2,1526.1,18.9157688]
["bitfinex","ETHUSD",1674097471810,0.22434949,1526.2,1526.1,17.9157688]
["bitfinex","ETHUSD",1674097473232,0.22434949,1526.2,1526.1,16.1713]
["bitfinex","ETHUSD",1674097473447,1.30034949,1526.2,1526.1,9.61865]
["bitfinex","ETHUSD",1674097473883,0.22434949,1526.2,1526.1,9.61865]
["bitfinex","ETHUSD",1674097478507,0.22434949,1526.2,1526.1,10.61579057]
["bitfinex","ETHUSD",1674097478718,0.22434949,1526.2,1526.1,9.61579057]
["bitfinex","ETHUSD",1674097478961,0.22434949,1526.2,1526.1,10.61579057]
["bitfinex","ETHUSD",1674097479328,0.22434949,1526.2,1526.1,9.61579057]
["bitfinex","ETHUSD",1674097484319,0.91051103,1526.2,1526.1,9.61579057]
["bitfinex","ETHUSD",1674097484706,1.5104471,1526.2,1526.1,9.61579057]
["bitfinex","ETHUSD",1674097485446,0.91051103,1526.2,1526.1,9.61579057]
["bitfinex","ETHUSD",1674097485647,1.51045303,1526.2,1526.1,9.61579057]
["bitfinex","ETHUSD",1674097485877,1.78740805,1526.2,1526.1,9.61579057]
["bitfinex","ETHUSD",1674097486192,1.78740805,1526.2,1526.1,16.16844057]
["bitfinex","ETHUSD",1674097486402,0.50130451,1526.2,1526.1,16.16844057]
["bitfinex","ETHUSD",1674097486822,0.22434949,1526.2,1526.1,16.16844057]
["bitfinex","ETHUSD",1674097493577,9.49e-06,1526.2,1526.1,16.16844057]
["bitfinex","ETHUSD",1674097503795,9.49e-06,1526.2,1526.1,0.066]
["bitfinex","ETHUSD",1674097503796,1.53700949,1526.2,1526.1,0.066]
["bitfinex","ETHUSD",1674097504156,1.53700949,1526.2,1526.0,6.61867]
["bitfinex","ETHUSD",1674097504379,1.22970095,1526.1,1526.0,6.61867]
["bitfinex","ETHUSD",1674097506269,4.05226569,1526.1,1526.0,0.066]
["bitfinex","ETHUSD",1674097506475,4.05226569,1526.1,1525.9,6.61945]
["bitfinex","ETHUSD",1674097506625,1.93722657,1526.0,1525.9,6.61945]
["bitfinex","ETHUSD",1674097507567,1.93722657,1526.0,1525.9,0.066]
["bitfinex","ETHUSD",1674097507785,1.93722657,1526.0,1525.8,13.17346]
["bitfinex","ETHUSD",1674097511991,0.40522657,1526.0,1525.8,13.17346]
["bitfinex","ETHUSD",1674097512465,0.40522657,1526.0,1525.8,14.17346]
["bitfinex","ETHUSD",1674097512613,0.40522657,1526.0,1525.8,13.17346]
["bitfinex","ETHUSD",1674097514560,3.23587288,1526.0,1525.8,0.066]
["bitfinex","ETHUSD",1674097514715,3.23587288,1526.0,1525.7,6.55431]
["bitfinex","ETHUSD",1674097514716,1.86058729,1525.9,1525.7,13.17462]
["bitfinex","ETHUSD",1674097517137,1.86058729,1525.9,1525.7,13.17192814]
["bitfinex","ETHUSD",1674097518446,0.32358729,1525.9,1525.7,13.17192814]
["bitfinex","ETHUSD",1674097519235,1.94922657,1526.0,1525.7,13.17192814]
["bitfinex","ETHUSD",1674097519447,0.71120095,1526.1,1525.7,13.17192814]
["bitfinex","ETHUSD",1674097519683,10.92357103,1526.2,1525.7,13.17192814]
["bitfinex","ETHUSD",1674097519876,9.42317631,1526.2,1525.7,18.23842695]
["bitfinex","ETHUSD",1674097520103,9.42317631,1526.2,1525.9,13.10688]
["bitfinex","ETHUSD",1674097520293,1.28427631,1526.2,1525.9,13.17288]
["bitfinex","ETHUSD",1674097520506,9.49e-06,1526.2,1525.9,13.17288]
["bitfinex","ETHUSD",1674097523668,9.49e-06,1526.2,1525.9,14.17288]
["bitfinex","ETHUSD",1674097523879,9.49e-06,1526.2,1525.9,13.17288]
["bitfinex","ETHUSD",1674097525186,1.28557556,1526.2,1525.9,6.61942]
["bitfinex","ETHUSD",1674097525403,2.81757556,1526.2,1525.9,6.61942]
["bitfinex","ETHUSD",1674097525557,0.28175756,1526.1,1525.9,6.61942]
["bitfinex","ETHUSD",1674097526431,0.28175756,1526.1,1525.9,0.066]
["bitfinex","ETHUSD",1674097526643,0.28175756,1526.1,1525.8,15.79444]
["bitfinex","ETHUSD",1674097527904,1.81875756,1526.1,1525.8,15.79444]
["bitfinex","ETHUSD",1674097528093,0.18187576,1526.0,1525.8,15.79444]
["bitfinex","ETHUSD",1674097529662,0.18187576,1526.0,1525.8,9.2407]
["bitfinex","ETHUSD",1674097532382,1.72587576,1526.0,1525.8,9.2407]
["bitfinex","ETHUSD",1674097532853,1.72587576,1526.0,1525.8,9.2387]
["bitfinex","ETHUSD",1674097533021,1.72587576,1526.0,1525.8,9.2407]
["bitfinex","ETHUSD",1674097533237,1.24858758,1525.9,1525.8,9.2407]
["bitfinex","ETHUSD",1674097533817,1.54374249,1525.9,1525.8,9.2407]
["bitfinex","ETHUSD",1674097533990,1.54374249,1525.9,1525.8,0.066]
["bitfinex","ETHUSD",1674097534181,1.54374249,1525.9,1525.7,6.62011]
["bitfinex","ETHUSD",1674097536226,4.54059302,1526.2,1525.7,6.62011]
["bitfinex","ETHUSD",1674097536393,1.544,1526.0,1525.7,6.62011]
["bitfinex","ETHUSD",1674097536917,1.535,1525.8,1525.7,0.066]
["bitfinex","ETHUSD",1674097537252,1.535,1525.8,1525.4,16.02751]
["bitfinex","ETHUSD",1674097537466,1.6975,1525.7,1525.4,16.02751]
["bitfinex","ETHUSD",1674097537862,2.6975,1525.7,1525.4,16.02751]
["bitfinex","ETHUSD",1674097538077,1.1535,1525.7,1525.4,16.02551]
["bitfinex","ETHUSD",1674097538398,0.1535,1525.7,1525.4,16.02751]
["bitfinex","ETHUSD",1674097539703,0.1535,1525.7,1525.4,9.4721]
["bitfinex","ETHUSD",1674097544123,8.24192845,1525.7,1525.4,9.4721]
["bitfinex","ETHUSD",1674097544351,0.82419285,1525.6,1525.4,9.4721]
["bitfinex","ETHUSD",1674097544566,0.82419285,1525.6,1525.4,0.066]
["bitfinex","ETHUSD",1674097544567,1.541,1525.5,1525.4,0.066]
["bitfinex","ETHUSD",1674097544846,1.541,1525.5,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097545679,8.09623,1525.5,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097545905,0.809623,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097547261,7.365273,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097547512,16.521923,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097547836,8.966273,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097548719,15.521923,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097548901,16.013723,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097550129,15.521923,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097551251,2.410623,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097551460,8.900273,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097551702,2.410623,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097551937,2.344623,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097553033,8.900273,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097553244,8.966273,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097555185,15.751923,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097555560,16.243723,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097556404,15.751923,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097560768,22.95400527,1525.4,1525.3,0.02337355]
["bitfinex","ETHUSD",1674097560982,30.92185875,1525.4,1525.2,0.00224091]
["bitfinex","ETHUSD",1674097561130,30.69654123,1525.3,1525.1,0.02337355]
["bitfinex","ETHUSD",1674097561498,25.2893404,1525.2,1525.1,0.02337355]
["bitfinex","ETHUSD",1674097561651,28.5853404,1525.2,1525.1,0.02337355]
["bitfinex","ETHUSD",1674097561860,35.81639573,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097562137,36.30819573,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097562302,43.23319573,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097562659,43.28742875,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097562871,44.31528289,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097563040,42.93929311,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097563232,44.31528289,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097563441,42.59599216,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097563665,43.6238463,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097564183,42.93929311,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097564640,43.57603484,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097564971,45.10903484,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097565489,45.79295397,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097566334,44.76509983,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097566665,43.22609983,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097567192,44.75571707,1525.2,1525.1,7.355e-05]
["bitfinex","ETHUSD",1674097567370,21.03888,1525.1,1525.0,0.0203336]
["bitfinex","ETHUSD",1674097567544,39.58943398,1525.1,1525.0,0.0203336]
["bitfinex","ETHUSD",1674097567740,36.31584103,1525.1,1525.0,0.0203336]
["bitfinex","ETHUSD",1674097567956,34.77484103,1525.1,1525.0,0.0203336]
["bitfinex","ETHUSD",1674097572424,34.1380993,1525.1,1525.0,0.0203336]
["bitfinex","ETHUSD",1674097574860,38.04843398,1525.1,1525.0,0.0203336]
["bitfinex","ETHUSD",1674097575090,34.1380993,1525.1,1525.0,0.0203336]
["bitfinex","ETHUSD",1674097576479,35.6820993,1525.1,1525.0,0.0203336]
["bitfinex","ETHUSD",1674097579049,1.0,1525.0,1524.9,0.04162864]
["bitfinex","ETHUSD",1674097579278,22.74569752,1525.0,1524.9,0.04162864]
["bitfinex","ETHUSD",1674097579480,22.81169752,1525.0,1524.9,0.04162864]
["bitfinex","ETHUSD",1674097579880,25.81169752,1525.0,1524.9,0.04162864]
["bitfinex","ETHUSD",1674097582197,30.40456031,1525.0,1524.9,0.04162864]
["bitfinex","ETHUSD",1674097582435,33.65806781,1525.0,1524.9,0.04162864]
["bitfinex","ETHUSD",1674097582646,41.21980954,1525.0,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097582857,31.50605437,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097583078,31.57205437,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097584357,30.57205437,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097585996,31.25567633,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097586347,31.89241806,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097587191,31.2087961,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097587429,32.47354942,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097587856,31.98164942,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097589284,31.30015923,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097589536,30.43764942,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097589752,29.85651806,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097589923,30.44050233,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097590137,30.44050234,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097590352,29.85651806,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097590857,34.35004341,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097591067,36.75650921,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097591311,32.84719254,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097593043,37.78501371,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097593174,40.78464677,1524.9,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097593378,7.925,1524.8,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097593588,3.52174759,1524.7,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097593863,29.75638759,1524.7,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097594007,29.82238759,1524.7,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097597816,19.97198,1524.7,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097598000,13.18332,1524.7,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097598544,15.63383996,1524.7,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097598732,9.07517996,1524.7,1524.6,0.04222069]
["bitfinex","ETHUSD",1674097599204,15.63383996,1524.7,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097599732,15.38383996,1524.7,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097600629,8.82517996,1524.7,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097604140,8.67517996,1524.7,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097605438,6.22466,1524.7,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097607018,13.4684349,1524.7,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097608325,14.49628904,1524.7,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097609798,0.6851149,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097610003,14.38990922,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097610265,17.27601756,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097610456,21.59561929,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097610668,21.63250439,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097612358,22.49854103,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097612530,21.63250439,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097612742,22.49854103,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097613066,21.63250439,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097613474,22.49854103,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097613697,21.63250439,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097614523,22.49854103,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097614739,23.87453081,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097615366,22.49854103,1524.6,1524.5,0.03413302]
["bitfinex","ETHUSD",1674097617699,22.49854103,1524.6,1524.3,12.34838934]
["bitfinex","ETHUSD",1674097618016,19.67985,1524.4,1524.3,12.34838934]
["bitfinex","ETHUSD",1674097618206,19.97585,1524.4,1524.3,0.066]
["bitfinex","ETHUSD",1674097618417,19.97585,1524.4,1524.2,10.51663563]
["bitfinex","ETHUSD",1674097618633,1.997585,1524.3,1524.2,10.51663563]
["bitfinex","ETHUSD",1674097618846,8.557965,1524.3,1524.2,10.51663563]
["bitfinex","ETHUSD",1674097619038,8.623965,1524.3,1524.2,10.51663563]
["bitfinex","ETHUSD",1674097619251,15.184345,1524.3,1524.2,10.51663563]
["bitfinex","ETHUSD",1674097619517,15.184345,1524.3,1524.2,0.10323563]
["bitfinex","ETHUSD",1674097619668,15.184345,1524.3,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097624405,0.066,1524.3,1524.2,1.07723563]
["bitfinex","ETHUSD",1674097624732,13.35023,1524.4,1524.2,1.07723563]
["bitfinex","ETHUSD",1674097624733,13.18623,1524.4,1524.2,1.07723563]
["bitfinex","ETHUSD",1674097625296,13.18623,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097625676,6.62595,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097627397,0.066,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097627616,15.4355541,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097629254,8.8756841,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097629970,15.4355141,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097630181,1.54355141,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097630392,8.10367141,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097630645,14.72979141,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097635497,8.16967141,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097635849,6.62612,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097639338,0.066,1524.4,1524.2,1.56823563]
["bitfinex","ETHUSD",1674097639544,0.066,1524.5,1524.3,1.534]
["bitfinex","ETHUSD",1674097639749,7.80472799,1524.6,1524.3,1.534]
["bitfinex","ETHUSD",1674097639999,0.066,1524.6,1524.3,1.534]
["bitfinex","ETHUSD",1674097640194,14.36360799,1524.7,1524.3,1.534]
["bitfinex","ETHUSD",1674097640399,16.77629194,1524.7,1524.3,11.8991]
["bitfinex","ETHUSD",1674097640632,16.77629194,1524.7,1524.3,11.9651]
["bitfinex","ETHUSD",1674097640963,1.24563799,1524.7,1524.3,11.9651]
["bitfinex","ETHUSD",1674097641176,9.82923156,1524.8,1524.4,1.531]
["bitfinex","ETHUSD",1674097641177,8.34010213,1524.8,1524.4,1.531]
["bitfinex","ETHUSD",1674097641331,7.31224799,1524.8,1524.4,13.7362]
["bitfinex","ETHUSD",1674097641687,8.34010213,1524.8,1524.4,13.8022]
["bitfinex","ETHUSD",1674097641859,11.49231009,1524.8,1524.4,13.8022]
["bitfinex","ETHUSD",1674097642062,0.75363799,1524.8,1524.7,1.544]
["bitfinex","ETHUSD",1674097642310,1.78149213,1524.9,1524.7,1.544]
["bitfinex","ETHUSD",1674097642639,0.68763799,1524.9,1524.7,1.544]
["bitfinex","ETHUSD",1674097642861,1.2743165,1524.9,1524.7,1.544]
["bitfinex","ETHUSD",1674097643094,0.68763799,1525.0,1524.7,1.6984]
["bitfinex","ETHUSD",1674097643391,2.27339213,1525.1,1524.8,2.544]
["bitfinex","ETHUSD",1674097643536,0.68763799,1525.1,1524.8,15.1866]
["bitfinex","ETHUSD",1674097643744,0.68763799,1525.1,1524.8,14.2526]
["bitfinex","ETHUSD",1674097643745,1.27430808,1525.1,1524.8,14.2526]
["bitfinex","ETHUSD",1674097644587,2.30216222,1525.1,1524.8,14.2526]
["bitfinex","ETHUSD",1674097645007,0.68763799,1525.0,1524.8,14.2526]
["bitfinex","ETHUSD",1674097645478,0.5862396,1525.0,1524.8,14.2526]
["bitfinex","ETHUSD",1674097645706,16.9647169,1525.0,1524.8,12.7086]
["bitfinex","ETHUSD",1674097646018,13.1156,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097646184,14.45551505,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097646532,13.1816,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097646748,16.16950392,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097646995,15.48186593,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097647662,16.16950392,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097647868,15.48186593,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097648060,16.75565346,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097648481,16.16950392,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097648732,15.48186593,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097661417,16.7554293,1524.9,1524.8,12.7086]
["bitfinex","ETHUSD",1674097662744,17.78328344,1524.9,1524.8,0.066]
["bitfinex","ETHUSD",1674097662896,18.27518344,1524.9,1524.6,23.1111]
["bitfinex","ETHUSD",1674097663106,1.77832834,1524.8,1524.6,23.1111]
["bitfinex","ETHUSD",1674097663310,6.55866,1524.7,1524.6,23.1111]
["bitfinex","ETHUSD",1674097663519,6.62466,1524.7,1524.6,23.1111]
["bitfinex","ETHUSD",1674097664202,6.62466,1524.7,1524.6,0.066]
["bitfinex","ETHUSD",1674097664440,6.62466,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1674097664441,7.59931915,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1674097664625,14.15797915,1524.7,1524.4,3.0]
["bitfinex","ETHUSD",1674097665203,14.15797915,1524.7,1524.4,2.99651252]
["bitfinex","ETHUSD",1674097665976,1.41579791,1524.6,1524.4,2.99651252]
["bitfinex","ETHUSD",1674097666166,6.55952,1524.5,1524.3,23.5345]
["bitfinex","ETHUSD",1674097666527,13.18504,1524.5,1524.3,23.5345]
["bitfinex","ETHUSD",1674097667443,6.62552,1524.5,1524.3,23.5345]
["bitfinex","ETHUSD",1674097667625,14.64510879,1524.5,1524.3,23.5345]
["bitfinex","ETHUSD",1674097668916,15.33274678,1524.5,1524.3,0.066]
["bitfinex","ETHUSD",1674097669130,15.82484678,1524.5,1524.2,9.78573563]
["bitfinex","ETHUSD",1674097669303,1.53327468,1524.4,1524.2,9.78573563]
["bitfinex","ETHUSD",1674097669512,6.56038,1524.3,1524.2,12.30023563]
["bitfinex","ETHUSD",1674097669846,6.62638,1524.3,1524.2,0.10123563]
["bitfinex","ETHUSD",1674097670036,8.09176647,1524.3,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097670452,14.65214647,1524.3,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097675219,8.09176647,1524.3,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097677355,1.53138647,1524.3,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097677568,1.46538647,1524.3,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097680698,8.08587879,1524.5,1524.2,1.07723563]
["bitfinex","ETHUSD",1674097682361,14.64566879,1524.5,1524.2,1.07723563]
["bitfinex","ETHUSD",1674097682693,1.46456688,1524.4,1524.2,1.07723563]
["bitfinex","ETHUSD",1674097683888,8.02455688,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097684193,8.09055688,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097686069,1.53056688,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097686280,14.64566879,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097686848,14.64566879,1524.5,1524.2,6.59798563]
["bitfinex","ETHUSD",1674097686849,1.52606879,1524.5,1524.2,6.59798563]
["bitfinex","ETHUSD",1674097686999,13.38323,1524.6,1524.2,6.66398563]
["bitfinex","ETHUSD",1674097687556,6.62513,1524.6,1524.2,19.24428563]
["bitfinex","ETHUSD",1674097687769,6.62513,1524.6,1524.2,21.42575021]
["bitfinex","ETHUSD",1674097688148,6.62513,1524.6,1524.2,31.65965021]
["bitfinex","ETHUSD",1674097688793,6.62513,1524.6,1524.3,1.0]
["bitfinex","ETHUSD",1674097689457,0.066,1524.6,1524.3,5.544]
["bitfinex","ETHUSD",1674097689668,0.066,1524.7,1524.4,0.5544]
["bitfinex","ETHUSD",1674097689829,6.55875,1524.7,1524.3,5.61]
["bitfinex","ETHUSD",1674097690044,6.62475,1524.7,1524.3,5.61]
["bitfinex","ETHUSD",1674097690370,13.18365,1524.7,1524.3,5.61]
["bitfinex","ETHUSD",1674097690610,21.1523288,1524.7,1524.3,5.61]
["bitfinex","ETHUSD",1674097690822,21.1523288,1524.7,1524.3,4.61]
["bitfinex","ETHUSD",1674097691029,21.1523288,1524.7,1524.3,4.544]
["bitfinex","ETHUSD",1674097691205,21.83996679,1524.7,1524.3,4.544]
["bitfinex","ETHUSD",1674097691419,2.18399668,1524.6,1524.3,4.544]
["bitfinex","ETHUSD",1674097691622,15.30250668,1524.6,1524.3,4.544]
["bitfinex","ETHUSD",1674097692011,15.36850668,1524.6,1524.3,4.54058397]
["bitfinex","ETHUSD",1674097692914,15.36850668,1524.6,1524.3,3.0]
["bitfinex","ETHUSD",1674097693127,1.53685067,1524.5,1524.3,3.0]
["bitfinex","ETHUSD",1674097695929,2.22448866,1524.5,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097696296,1.53685067,1524.5,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097696446,7.31273799,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097697246,8.34059213,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097697764,7.31273799,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097698076,7.31273799,1524.6,1524.2,29.47824563]
["bitfinex","ETHUSD",1674097698291,3.08962808,1524.6,1524.2,36.03905563]
["bitfinex","ETHUSD",1674097698599,0.68763799,1524.6,1524.2,36.03905563]
["bitfinex","ETHUSD",1674097698824,10.24184093,1524.7,1524.2,36.03905563]
["bitfinex","ETHUSD",1674097699388,9.21398679,1524.7,1524.2,36.03905563]
["bitfinex","ETHUSD",1674097700450,10.24184093,1524.7,1524.2,29.47824563]
["bitfinex","ETHUSD",1674097700656,9.70481624,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097700902,9.18402422,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097701075,7.31296799,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097701450,8.34082213,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097701600,7.31296799,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097701810,8.34082213,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097702243,7.31296799,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097702491,8.34082213,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097703120,17.3737612,1524.6,1524.2,22.91743563]
["bitfinex","ETHUSD",1674097703910,3.22724706,1524.6,1524.2,29.47814563]
["bitfinex","ETHUSD",1674097704082,0.68763799,1524.6,1524.2,29.47814563]
["bitfinex","ETHUSD",1674097704292,1.27459206,1524.6,1524.2,29.47814563]
["bitfinex","ETHUSD",1674097704508,2.27349213,1524.7,1524.3,1.542]
["bitfinex","ETHUSD",1674097704716,2.27349213,1524.7,1524.4,1.0]
["bitfinex","ETHUSD",1674097704717,2.20749213,1524.7,1524.4,1.0]
["bitfinex","ETHUSD",1674097704924,1.17963799,1524.7,1524.4,1.0]
["bitfinex","ETHUSD",1674097705156,0.68763799,1524.7,1524.4,18.66081]
["bitfinex","ETHUSD",1674097705487,1.27458951,1524.7,1524.5,1.866081]
["bitfinex","ETHUSD",1674097705705,1.27458951,1524.7,1524.4,18.72681]
["bitfinex","ETHUSD",1674097706011,1.27458951,1524.7,1524.4,11.16686]
["bitfinex","ETHUSD",1674097707994,0.18763799,1524.7,1524.4,12.16686]
["bitfinex","ETHUSD",1674097708200,0.7600742,1524.7,1524.4,14.42370485]
["bitfinex","ETHUSD",1674097708429,0.7600742,1524.7,1524.4,23.12520485]
["bitfinex","ETHUSD",1674097709152,14.43615414,1524.8,1524.4,23.12520485]
["bitfinex","ETHUSD",1674097709328,14.43615414,1524.8,1524.4,21.58420485]
["bitfinex","ETHUSD",1674097709547,20.99445414,1524.8,1524.4,15.02434485]
["bitfinex","ETHUSD",1674097709794,0.57235261,1524.7,1524.4,12.7675]
["bitfinex","ETHUSD",1674097710164,1.60020675,1524.7,1524.4,12.7675]
["bitfinex","ETHUSD",1674097711220,17.15248153,1524.8,1524.4,12.7675]
["bitfinex","ETHUSD",1674097711464,8.84637186,1524.7,1524.4,12.7675]
["bitfinex","ETHUSD",1674097711657,15.92664229,1524.7,1524.4,12.7675]
["bitfinex","ETHUSD",1674097712498,0.57245517,1524.6,1524.4,12.7675]
["bitfinex","ETHUSD",1674097712719,7.13163517,1524.6,1524.4,3.066]
["bitfinex","ETHUSD",1674097712931,0.71316352,1524.5,1524.3,3.066]
["bitfinex","ETHUSD",1674097713150,0.71316352,1524.5,1524.3,3.0]
["bitfinex","ETHUSD",1674097713947,0.066,1524.6,1524.3,3.0]
["bitfinex","ETHUSD",1674097714159,17.30284207,1524.7,1524.3,3.0]
["bitfinex","ETHUSD",1674097714398,0.57250212,1524.6,1524.3,3.0]
["bitfinex","ETHUSD",1674097715291,2.73199268,1524.6,1524.2,1.64723563]
["bitfinex","ETHUSD",1674097715614,7.13224212,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097715834,6.62574,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097715982,15.56262803,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097716879,9.00288803,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097717456,9.00266803,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097717722,6.62552,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097717874,7.31338539,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097719087,1.26049321,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097719980,8.34123953,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097720239,10.21777019,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097721564,9.18991605,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097722527,2.63039605,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097722774,2.56439605,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097725168,0.68786539,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097725412,1.70304441,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097725627,0.68786539,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097725934,10.21779019,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097726359,0.68786539,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097726577,9.18993605,1524.5,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097726976,0.91899361,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097728582,1.606859,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097729248,0.91899361,1524.4,1524.2,0.03723563]
["bitfinex","ETHUSD",1674097729634,0.91899361,1524.4,1524.2,0.03513541]
["bitfinex","ETHUSD",1674097729795,1.606859,1524.4,1524.2,0.03513541]
["bitfinex","ETHUSD",1674097730405,2.63471314,1524.4,1524.2,0.03513541]
["bitfinex","ETHUSD",1674097730882,0.26347131,1524.3,1524.2,0.03513541]
["bitfinex","ETHUSD",1674097731088,2.63471314,1524.4,1524.2,1.07513541]
["bitfinex","ETHUSD",1674097731327,0.91899361,1524.4,1524.2,1.07513541]
["bitfinex","ETHUSD",1674097731457,1.71571953,1524.5,1524.2,1.07513541]
["bitfinex","ETHUSD",1674097731666,0.68786539,1524.5,1524.2,7.63587541]
["bitfinex","ETHUSD",1674097731931,1.26046885,1524.5,1524.2,7.70187541]
["bitfinex","ETHUSD",1674097732524,1.26046885,1524.5,1524.2,8.70187541]
["bitfinex","ETHUSD",1674097733092,1.26046885,1524.5,1524.2,7.70187541]
["bitfinex","ETHUSD",1674097733577,0.68786539,1524.5,1524.2,7.70187541]
["bitfinex","ETHUSD",1674097733794,0.68786539,1524.5,1524.2,8.70187541]
["bitfinex","ETHUSD",1674097734132,1.26045291,1524.5,1524.2,7.70187541]
["bitfinex","ETHUSD",1674097734345,1.26045291,1524.5,1524.2,8.70187541]
["bitfinex","ETHUSD",1674097734504,0.68786539,1524.6,1524.2,22.74491529]
["bitfinex","ETHUSD",1674097734713,1.95894501,1524.7,1524.5,1.284]
["bitfinex","ETHUSD",1674097734714,1.71571953,1524.7,1524.5,1.284]
["bitfinex","ETHUSD",1674097735144,0.68786539,1524.7,1524.5,1.284]
["bitfinex","ETHUSD",1674097735602,1.26009225,1524.7,1524.5,1.284]
["bitfinex","ETHUSD",1674097736429,1.25800171,1524.7,1524.5,1.284]
["bitfinex","ETHUSD",1674097736922,1.25800171,1524.7,1524.4,14.4769]
["bitfinex","ETHUSD",1674097737172,1.25800171,1524.7,1524.5,6.55946]
["bitfinex","ETHUSD",1674097737344,1.51985414,1524.8,1524.5,13.18498]
["bitfinex","ETHUSD",1674097737556,1.58575414,1524.9,1524.5,13.18498]
["bitfinex","ETHUSD",1674097737762,1.02785414,1524.9,1524.5,19.92464055]
["bitfinex","ETHUSD",1674097737971,2.89574392,1525.0,1524.6,3.0]
["bitfinex","ETHUSD",1674097738216,1.59994437,1524.9,1524.7,6.55865]
["bitfinex","ETHUSD",1674097738426,1.59994437,1524.9,1524.7,6.62465]
["bitfinex","ETHUSD",1674097739499,1.59994437,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674097739811,1.59994437,1524.9,1524.6,22.05346]
["bitfinex","ETHUSD",1674097739978,1.59994437,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097740632,0.57209023,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097740825,2.89574392,1525.0,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097741052,0.57191929,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097741896,1.59977343,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097742088,0.57191929,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097742316,2.89574392,1525.0,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097742524,0.57188376,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097742732,1.5997379,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097742948,2.96174392,1525.0,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097743175,0.5717974,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097743349,2.40384392,1525.0,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097743702,2.97560237,1525.0,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097744413,1.59961259,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097744605,1.02785414,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097744817,1.59963903,1524.9,1524.6,25.39087056]
["bitfinex","ETHUSD",1674097745688,1.59963903,1524.9,1524.6,15.4945]
["bitfinex","ETHUSD",1674097746542,2.28661219,1524.9,1524.6,15.4945]
["bitfinex","ETHUSD",1674097747214,0.68697316,1524.9,1524.6,22.05353]
["bitfinex","ETHUSD",1674097747502,1.09385414,1525.0,1524.6,28.61262]
["bitfinex","ETHUSD",1674097747503,0.68697316,1525.0,1524.6,28.61262]
["bitfinex","ETHUSD",1674097747648,1.25842998,1525.0,1524.7,9.419892]
["bitfinex","ETHUSD",1674097747844,1.25842998,1525.0,1524.7,7.62463]
["bitfinex","ETHUSD",1674097748055,1.7808273,1525.1,1524.7,15.46729]
["bitfinex","ETHUSD",1674097748264,1.7148273,1525.1,1524.8,4.0]
["bitfinex","ETHUSD",1674097748528,2.28625484,1525.1,1524.8,10.55813]
["bitfinex","ETHUSD",1674097748764,0.68697316,1525.1,1524.8,10.62413]
["bitfinex","ETHUSD",1674097748890,1.25813964,1525.1,1524.8,10.62413]
["bitfinex","ETHUSD",1674097749106,1.25813964,1525.1,1524.8,9.62413]
["bitfinex","ETHUSD",1674097750193,1.25813964,1525.1,1524.9,1.0]
["bitfinex","ETHUSD",1674097750403,1.25813964,1525.1,1524.8,16.1821]
["bitfinex","ETHUSD",1674097750572,0.68697316,1525.1,1524.8,16.1821]
["bitfinex","ETHUSD",1674097750787,0.68697316,1525.1,1524.8,9.62397]
["bitfinex","ETHUSD",1674097751315,1.25786676,1525.1,1524.8,9.62397]
["bitfinex","ETHUSD",1674097751580,0.68697316,1525.1,1524.8,9.62397]
["bitfinex","ETHUSD",1674097751772,1.25786923,1525.1,1524.8,9.62397]
["bitfinex","ETHUSD",1674097754384,9.77401485,1525.2,1524.8,9.62397]
["bitfinex","ETHUSD",1674097754569,9.77401485,1525.2,1524.8,10.62397]
["bitfinex","ETHUSD",1674097754570,20.01680949,1525.2,1524.8,10.62397]
["bitfinex","ETHUSD",1674097754940,0.68697316,1525.1,1524.8,9.62397]
["bitfinex","ETHUSD",1674097755253,11.10676448,1525.2,1524.8,9.62397]
["bitfinex","ETHUSD",1674097755986,11.97185535,1525.2,1524.8,9.62397]
["bitfinex","ETHUSD",1674097756163,1.19718554,1525.1,1524.8,9.62397]
["bitfinex","ETHUSD",1674097757673,1.8841587,1525.1,1524.8,9.62397]
["bitfinex","ETHUSD",1674097759140,1.8841587,1525.1,1524.8,3.066]
["bitfinex","ETHUSD",1674097759301,1.8841587,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1674097759516,2.91201284,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1674097759728,0.29120128,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1674097761447,0.97817444,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1674097761660,1.54869857,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1674097761873,0.29120128,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1674097763978,1.54883018,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1674097764143,0.97817444,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1674097764514,0.29120128,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1674097764912,0.97817444,1525.0,1524.8,3.0]
["bitfinex","ETHUSD",1674097765127,0.97817444,1525.0,1524.7,10.6952]
["bitfinex","ETHUSD",1674097765128,1.8607906,1524.9,1524.7,10.6952]
["bitfinex","ETHUSD",1674097765321,9.7006106,1524.9,1524.7,10.6952]
["bitfinex","ETHUSD",1674097765532,9.7666106,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674097765777,0.97666106,1524.8,1524.6,15.4945]
["bitfinex","ETHUSD",1674097767885,2.27166106,1524.8,1524.6,12.49100645]
["bitfinex","ETHUSD",1674097768054,0.22716611,1524.7,1524.6,12.49100645]
["bitfinex","ETHUSD",1674097768472,1.30316611,1524.7,1524.6,12.49100645]
["bitfinex","ETHUSD",1674097769135,0.22716611,1524.7,1524.6,12.49100645]
["bitfinex","ETHUSD",1674097778797,0.91413927,1524.7,1524.6,12.49100645]
["bitfinex","ETHUSD",1674097779006,3.80199417,1524.7,1524.6,0.066]
["bitfinex","ETHUSD",1674097779231,3.80199417,1524.7,1524.3,36.42604]
["bitfinex","ETHUSD",1674097779232,3.60702101,1524.7,1524.3,36.42604]
["bitfinex","ETHUSD",1674097779448,2.93379709,1524.6,1524.3,36.42604]
["bitfinex","ETHUSD",1674097779650,2.36179633,1524.6,1524.3,36.42604]
["bitfinex","ETHUSD",1674097780011,2.54565294,1524.5,1524.3,0.066]
["bitfinex","ETHUSD",1674097780220,1.33056529,1524.4,1524.2,0.03513541]
["bitfinex","ETHUSD",1674097786795,1.076,1524.4,1524.2,0.03513541]
["bitfinex","ETHUSD",1674097787638,16.03809633,1524.6,1524.2,0.03513541]
["bitfinex","ETHUSD",1674097789211,16.03809633,1524.6,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097789422,17.91985291,1524.6,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097789795,16.03809633,1524.6,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097789957,1.60380963,1524.5,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097793049,1.60380963,1524.5,1524.2,13.1543721]
["bitfinex","ETHUSD",1674097793355,0.87219942,1524.6,1524.2,13.2203721]
["bitfinex","ETHUSD",1674097801725,1.55979633,1524.6,1524.2,13.2203721]
["bitfinex","ETHUSD",1674097802587,2.58765047,1524.6,1524.2,13.2203721]
["bitfinex","ETHUSD",1674097802841,0.25876505,1524.5,1524.2,6.6595621]
["bitfinex","ETHUSD",1674097806908,8.97695633,1524.6,1524.2,6.6595621]
["bitfinex","ETHUSD",1674097807947,10.00481047,1524.6,1524.2,6.6595621]
["bitfinex","ETHUSD",1674097808212,8.97695633,1524.6,1524.2,6.6595621]
["bitfinex","ETHUSD",1674097808634,1.25919609,1524.5,1524.2,0.0990121]
["bitfinex","ETHUSD",1674097808948,6.68586961,1524.4,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097809286,7.24396961,1524.4,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097809475,6.75186961,1524.4,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097810727,0.19191961,1524.4,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097810956,0.68759691,1524.5,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097811159,1.25907626,1524.5,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097813784,10.49681047,1524.6,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097813953,1.04968105,1524.5,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097814523,1.73727796,1524.5,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097814834,1.04968105,1524.5,1524.2,0.0330121]
["bitfinex","ETHUSD",1674097815965,1.24559691,1524.6,1524.2,6.5937721]
["bitfinex","ETHUSD",1674097816178,9.34266382,1524.7,1524.2,19.25689204]
["bitfinex","ETHUSD",1674097816385,1.78145105,1524.7,1524.3,3.2206892]
["bitfinex","ETHUSD",1674097816615,1.71545105,1524.7,1524.4,13.11982]
["bitfinex","ETHUSD",1674097816787,0.68759691,1524.7,1524.4,13.18582]
["bitfinex","ETHUSD",1674097817238,0.68759691,1524.7,1524.4,26.08852]
["bitfinex","ETHUSD",1674097817663,1.25944365,1524.7,1524.4,26.08852]
["bitfinex","ETHUSD",1674097818001,0.68759691,1524.7,1524.4,30.487994]
["bitfinex","ETHUSD",1674097818136,0.68759691,1524.8,1524.5,3.0]
["bitfinex","ETHUSD",1674097818352,0.68759691,1524.9,1524.6,14.41318]
["bitfinex","ETHUSD",1674097818660,1.2596071,1524.9,1524.7,1.0]
["bitfinex","ETHUSD",1674097818889,0.68759691,1524.9,1524.7,7.55838]
["bitfinex","ETHUSD",1674097819118,0.68759691,1524.9,1524.7,6.62438]
["bitfinex","ETHUSD",1674097819329,0.68759691,1524.9,1524.7,8.8800999]
["bitfinex","ETHUSD",1674097819544,1.71545105,1525.0,1524.7,8.8800999]
["bitfinex","ETHUSD",1674097820031,2.28692564,1525.0,1524.7,8.8800999]
["bitfinex","ETHUSD",1674097820300,2.28692564,1525.0,1524.7,15.4387599]
["bitfinex","ETHUSD",1674097820647,0.68759691,1525.0,1524.7,27.2589599]
["bitfinex","ETHUSD",1674097821286,1.71545105,1525.0,1524.7,20.7002999]
["bitfinex","ETHUSD",1674097821501,2.28655696,1525.0,1524.7,20.7002999]
["bitfinex","ETHUSD",1674097821735,1.71545105,1525.0,1524.7,20.7002999]
["bitfinex","ETHUSD",1674097822482,1.71545105,1525.0,1524.7,18.44458]
["bitfinex","ETHUSD",1674097822483,2.2865637,1525.0,1524.7,18.44458]
["bitfinex","ETHUSD",1674097823546,0.68759691,1525.0,1524.7,18.44458]
["bitfinex","ETHUSD",1674097823711,1.25850786,1525.0,1524.7,18.44458]
["bitfinex","ETHUSD",1674097823926,0.68759691,1525.0,1524.7,18.44458]
["bitfinex","ETHUSD",1674097824896,2.28636737,1525.0,1524.7,18.44458]
["bitfinex","ETHUSD",1674097825137,3.44439808,1525.0,1524.7,18.44458]
["bitfinex","ETHUSD",1674097825445,4.16848176,1525.0,1524.7,11.8862]
["bitfinex","ETHUSD",1674097826334,10.72591176,1525.0,1524.7,11.8862]
["bitfinex","ETHUSD",1674097826545,10.79191176,1525.0,1524.7,11.8862]
["bitfinex","ETHUSD",1674097826836,1.25841111,1524.9,1524.7,11.8862]
["bitfinex","ETHUSD",1674097828054,2.39468371,1524.9,1524.7,11.8862]
["bitfinex","ETHUSD",1674097828388,1.82386951,1524.9,1524.7,11.8862]
["bitfinex","ETHUSD",1674097831849,1.82386951,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674097831850,9.67373951,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674097832171,9.67373951,1524.9,1524.5,23.3756]
["bitfinex","ETHUSD",1674097832172,1.25825046,1524.8,1524.5,23.3756]
["bitfinex","ETHUSD",1674097832326,8.78395441,1524.8,1524.5,23.3756]
["bitfinex","ETHUSD",1674097832534,10.307155,1524.8,1524.5,23.3756]
["bitfinex","ETHUSD",1674097832848,9.307155,1524.8,1524.5,23.3756]
["bitfinex","ETHUSD",1674097833096,0.37020316,1524.7,1524.5,23.3756]
["bitfinex","ETHUSD",1674097833323,1.33793898,1524.7,1524.5,23.3756]
["bitfinex","ETHUSD",1674097834336,0.37020316,1524.7,1524.5,23.3756]
["bitfinex","ETHUSD",1674097837300,0.37020316,1524.7,1524.5,29.93506]
["bitfinex","ETHUSD",1674097837756,0.37020316,1524.7,1524.5,36.49458]
["bitfinex","ETHUSD",1674097837980,0.37020316,1524.7,1524.5,29.93506]
["bitfinex","ETHUSD",1674097848773,0.37020316,1524.7,1524.5,36.49458]
["bitfinex","ETHUSD",1674097848976,0.37020316,1524.7,1524.5,41.455975]
["bitfinex","ETHUSD",1674097850262,0.3668725,1524.7,1524.6,16.11818]
["bitfinex","ETHUSD",1674097850452,0.3668725,1524.7,1524.6,16.18418]
["bitfinex","ETHUSD",1674097863804,0.3668725,1524.7,1524.6,9.62509]
["bitfinex","ETHUSD",1674097864146,0.68759691,1524.8,1524.6,9.62509]
["bitfinex","ETHUSD",1674097865585,1.71545105,1524.8,1524.6,9.62509]
["bitfinex","ETHUSD",1674097865998,2.28741751,1524.8,1524.6,9.62509]
["bitfinex","ETHUSD",1674097867263,0.68759691,1524.8,1524.6,9.62509]
["bitfinex","ETHUSD",1674097870145,1.71545105,1524.8,1524.6,9.62509]
["bitfinex","ETHUSD",1674097870364,0.68759691,1524.7,1524.6,9.62509]
["bitfinex","ETHUSD",1674097870525,0.68759691,1524.7,1524.6,0.066]
["bitfinex","ETHUSD",1674097870741,1.71545105,1524.7,1524.5,29.93481]
["bitfinex","ETHUSD",1674097870949,1.71593759,1524.7,1524.5,29.93481]
["bitfinex","ETHUSD",1674097871171,2.2881558,1524.7,1524.5,29.93481]
["bitfinex","ETHUSD",1674097871771,0.68808345,1524.7,1524.5,29.93481]
["bitfinex","ETHUSD",1674097872251,0.68808345,1524.7,1524.5,23.3756]
["bitfinex","ETHUSD",1674097872613,0.68808345,1524.7,1524.5,29.93509]
["bitfinex","ETHUSD",1674097873032,1.05449522,1524.7,1524.5,29.93282767]
["bitfinex","ETHUSD",1674097873238,1.05449522,1524.7,1524.5,23.37333767]
["bitfinex","ETHUSD",1674097873451,2.08234936,1524.7,1524.5,23.37333767]
["bitfinex","ETHUSD",1674097875527,2.08234936,1524.7,1524.5,12.9299]
["bitfinex","ETHUSD",1674097875741,0.20823494,1524.6,1524.5,12.9299]
["bitfinex","ETHUSD",1674097876366,0.20823494,1524.6,1524.5,0.066]
["bitfinex","ETHUSD",1674097876586,0.20823494,1524.6,1524.4,6.62568]
["bitfinex","ETHUSD",1674097878103,0.68808345,1524.7,1524.4,6.62568]
["bitfinex","ETHUSD",1674097878522,1.71593759,1524.8,1524.4,14.03303351]
["bitfinex","ETHUSD",1674097878888,1.71593759,1524.8,1524.6,6.55909]
["bitfinex","ETHUSD",1674097878889,0.68808345,1524.8,1524.6,6.55909]
["bitfinex","ETHUSD",1674097879196,1.58575414,1524.9,1524.6,6.62509]
["bitfinex","ETHUSD",1674097879197,2.77987221,1524.9,1524.6,6.62509]
["bitfinex","ETHUSD",1674097879413,3.66968157,1524.9,1524.6,6.62509]
["bitfinex","ETHUSD",1674097879566,2.64182743,1524.9,1524.7,1.0]
["bitfinex","ETHUSD",1674097879779,2.64182743,1524.9,1524.6,13.18418]
["bitfinex","ETHUSD",1674097880033,3.66968157,1524.9,1524.6,13.18418]
["bitfinex","ETHUSD",1674097880255,3.66968157,1524.9,1524.6,25.63838]
["bitfinex","ETHUSD",1674097880560,0.68808345,1524.9,1524.6,25.63838]
["bitfinex","ETHUSD",1674097880778,1.26000175,1524.9,1524.6,25.63838]
["bitfinex","ETHUSD",1674097881617,1.26000175,1524.9,1524.7,1.0]
["bitfinex","ETHUSD",1674097881828,1.26000175,1524.9,1524.7,7.55863]
["bitfinex","ETHUSD",1674097882039,8.10085414,1525.0,1524.7,14.18329]
["bitfinex","ETHUSD",1674097882040,0.75408345,1525.0,1524.7,14.18329]
["bitfinex","ETHUSD",1674097882212,0.68808345,1525.0,1524.7,15.47729]
["bitfinex","ETHUSD",1674097882426,1.25994167,1525.0,1524.7,15.47729]
["bitfinex","ETHUSD",1674097882645,0.68808345,1525.0,1524.7,15.47729]
["bitfinex","ETHUSD",1674097885183,1.59949297,1525.1,1524.7,19.355748]
["bitfinex","ETHUSD",1674097885184,1.71593759,1525.1,1524.7,19.355748]
["bitfinex","ETHUSD",1674097885374,0.68808345,1525.1,1524.7,19.355748]
["bitfinex","ETHUSD",1674097885584,2.28742102,1525.1,1524.7,19.355748]
["bitfinex","ETHUSD",1674097885811,2.28742102,1525.1,1524.7,29.236348]
["bitfinex","ETHUSD",1674097886361,2.28742102,1525.1,1524.7,28.236348]
["bitfinex","ETHUSD",1674097886521,0.68808345,1525.0,1524.7,24.35789]
["bitfinex","ETHUSD",1674097886743,0.68808345,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097886937,1.25949136,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097888344,0.68808345,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097888556,1.25948368,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097889610,2.28733782,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097889974,0.68808345,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097890330,1.25954564,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097891500,0.68808345,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097891659,1.25949035,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097891866,2.79220834,1525.1,1524.7,23.06389]
["bitfinex","ETHUSD",1674097892549,1.25940565,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097892769,1.53862648,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097892917,0.96730428,1525.0,1524.7,23.06389]
["bitfinex","ETHUSD",1674097894421,0.96730428,1525.0,1524.7,23.06172741]
["bitfinex","ETHUSD",1674097896189,0.96730428,1525.0,1524.7,16.50306741]
["bitfinex","ETHUSD",1674097896400,0.09673043,1524.9,1524.7,9.9466]
["bitfinex","ETHUSD",1674097896595,1.3560663,1524.9,1524.7,9.9466]
["bitfinex","ETHUSD",1674097896809,0.78481388,1524.9,1524.7,9.9466]
["bitfinex","ETHUSD",1674097898486,0.78481388,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674097898696,0.07848139,1524.8,1524.6,19.07929]
["bitfinex","ETHUSD",1674097901779,0.09673043,1524.9,1524.6,25.63838]
["bitfinex","ETHUSD",1674097907058,0.96730428,1525.0,1524.6,25.63838]
["bitfinex","ETHUSD",1674097907644,0.27922083,1525.0,1524.6,26.48422962]
["bitfinex","ETHUSD",1674097907908,1.7839,1525.1,1524.7,0.56219248]
["bitfinex","ETHUSD",1674097908123,0.4919,1525.1,1524.7,14.67906248]
["bitfinex","ETHUSD",1674097908295,8.27918013,1525.2,1524.7,21.68637284]
["bitfinex","ETHUSD",1674097908633,8.27918013,1525.2,1524.7,21.68598836]
["bitfinex","ETHUSD",1674097908806,8.27918013,1525.2,1524.7,30.73633675]
["bitfinex","ETHUSD",1674097909174,8.27918013,1525.2,1524.7,29.89092322]
["bitfinex","ETHUSD",1674097909385,10.61439633,1525.2,1524.7,29.89092322]
["bitfinex","ETHUSD",1674097909723,11.64225047,1525.2,1524.7,29.89092322]
["bitfinex","ETHUSD",1674097910080,0.68808345,1525.1,1524.7,29.89092322]
["bitfinex","ETHUSD",1674097910431,11.64225047,1525.2,1524.7,29.89092322]
["bitfinex","ETHUSD",1674097910645,0.68808345,1525.1,1524.7,26.23327]
["bitfinex","ETHUSD",1674097911440,1.25949008,1525.1,1524.7,26.23327]
["bitfinex","ETHUSD",1674097914332,2.28734422,1525.1,1524.7,19.67468]
["bitfinex","ETHUSD",1674097914501,0.81403246,1525.0,1524.7,19.67468]
["bitfinex","ETHUSD",1674097916086,0.68808345,1525.0,1524.7,19.67468]
["bitfinex","ETHUSD",1674097916531,1.25954776,1525.0,1524.7,19.67468]
["bitfinex","ETHUSD",1674097917439,0.68808345,1524.9,1524.7,13.1164]
["bitfinex","ETHUSD",1674097917647,1.25954776,1524.9,1524.7,10.1164]
["bitfinex","ETHUSD",1674097917881,1.61738795,1524.9,1524.7,10.1164]
["bitfinex","ETHUSD",1674097918072,1.04592364,1524.9,1524.7,10.1164]
["bitfinex","ETHUSD",1674097921045,0.35784019,1524.9,1524.7,10.1164]
["bitfinex","ETHUSD",1674097922154,3.00693759,1525.0,1524.7,10.1164]
["bitfinex","ETHUSD",1674097922155,1.97908345,1525.0,1524.7,10.1164]
["bitfinex","ETHUSD",1674097923410,1.97908345,1525.0,1524.7,16.67494]
["bitfinex","ETHUSD",1674097928522,1.09385414,1525.1,1524.7,23.2336]
["bitfinex","ETHUSD",1674097928523,1.78193759,1525.1,1524.7,23.2336]
["bitfinex","ETHUSD",1674097928725,0.68808345,1525.1,1524.8,2.32336]
["bitfinex","ETHUSD",1674097928906,1.25975195,1525.1,1524.8,2.32336]
["bitfinex","ETHUSD",1674097929252,0.68808345,1525.1,1524.9,6.5578]
["bitfinex","ETHUSD",1674097929416,0.68808345,1525.1,1524.9,6.6238]
["bitfinex","ETHUSD",1674097930012,0.86508013,1525.2,1524.9,6.6238]
["bitfinex","ETHUSD",1674097930136,0.79908013,1525.2,1524.9,6.6238]
["bitfinex","ETHUSD",1674097930345,0.79908013,1525.2,1524.9,13.1816]
["bitfinex","ETHUSD",1674097930556,0.68808345,1525.1,1524.9,6.6238]
["bitfinex","ETHUSD",1674097930766,1.82693427,1525.2,1524.9,6.6238]
["bitfinex","ETHUSD",1674097931085,0.68808345,1525.1,1524.9,6.6238]
["bitfinex","ETHUSD",1674097931764,1.25962849,1525.1,1524.9,6.6238]
["bitfinex","ETHUSD",1674097932620,0.68808345,1525.1,1524.9,6.6238]
["bitfinex","ETHUSD",1674097932920,0.11099668,1525.2,1525.1,7.59982425]
["bitfinex","ETHUSD",1674097933234,0.11099668,1525.2,1525.1,8.66582425]
["bitfinex","ETHUSD",1674097933663,0.11099668,1525.2,1525.1,7.66582425]
["bitfinex","ETHUSD",1674097934529,0.11099668,1525.2,1525.1,19.03217068]
["bitfinex","ETHUSD",1674097934703,0.11099668,1525.2,1525.1,22.03217068]
["bitfinex","ETHUSD",1674097934910,0.11099668,1525.2,1525.1,23.32617068]
["bitfinex","ETHUSD",1674097935755,0.11062494,1525.3,1525.2,2.22590332]
["bitfinex","ETHUSD",1674097935999,0.11062494,1525.3,1525.2,21.92292332]
["bitfinex","ETHUSD",1674097936210,0.11062494,1525.3,1525.2,23.44051916]
["bitfinex","ETHUSD",1674097936596,0.11062494,1525.3,1525.2,33.69191916]
["bitfinex","ETHUSD",1674097938003,0.11062494,1525.3,1525.2,33.20011916]
["bitfinex","ETHUSD",1674097950317,0.11062494,1525.3,1525.2,32.09021584]
["bitfinex","ETHUSD",1674097952410,0.11062494,1525.3,1525.2,30.80021584]
["bitfinex","ETHUSD",1674097955255,0.11062494,1525.3,1525.2,28.76442]
["bitfinex","ETHUSD",1674097956143,0.11062494,1525.3,1525.2,27.47042]
["bitfinex","ETHUSD",1674097957991,0.10721932,1525.3,1525.2,27.47042]
["bitfinex","ETHUSD",1674097958591,0.10721932,1525.3,1525.2,28.76442]
["bitfinex","ETHUSD",1674097965298,0.10721932,1525.3,1525.2,40.76492]
["bitfinex","ETHUSD",1674097965506,0.10721932,1525.3,1525.2,44.04807584]
["bitfinex","ETHUSD",1674097971088,0.10721932,1525.3,1525.2,42.75407584]
["bitfinex","ETHUSD",1674097972163,0.10721932,1525.3,1525.2,44.19466212]
["bitfinex","ETHUSD",1674097974129,0.10721932,1525.3,1525.2,44.87699221]
["bitfinex","ETHUSD",1674097975647,0.10721932,1525.3,1525.2,46.17099221]
["bitfinex","ETHUSD",1674097976382,0.10721932,1525.3,1525.2,55.03439142]
["bitfinex","ETHUSD",1674097976942,0.10721932,1525.3,1525.2,54.35206133]
["bitfinex","ETHUSD",1674097978097,0.10721932,1525.3,1525.2,55.03597392]
["bitfinex","ETHUSD",1674097980147,0.26829114,1525.3,1525.2,55.03597392]
["bitfinex","ETHUSD",1674097980569,0.26829114,1525.3,1525.2,54.01508471]
["bitfinex","ETHUSD",1674097981152,0.26560839,1525.3,1525.2,54.01508471]
["bitfinex","ETHUSD",1674097981514,0.26560839,1525.3,1525.2,55.03597392]
["bitfinex","ETHUSD",1674097981831,0.1242891,1525.4,1525.2,55.03597392]
["bitfinex","ETHUSD",1674097981832,0.1242891,1525.4,1525.2,54.69241287]
["bitfinex","ETHUSD",1674097982193,0.1242891,1525.4,1525.3,18.99337193]
["bitfinex","ETHUSD",1674097982408,0.1242891,1525.4,1525.3,21.03412454]
["bitfinex","ETHUSD",1674097982772,0.1242891,1525.4,1525.3,20.35062628]
["bitfinex","ETHUSD",1674097982987,0.1242891,1525.4,1525.3,21.03412454]
["bitfinex","ETHUSD",1674097983304,0.1293113,1525.5,1525.3,22.05937193]
["bitfinex","ETHUSD",1674097983645,0.1293113,1525.5,1525.4,6.78678212]
["bitfinex","ETHUSD",1674097983817,0.1293113,1525.5,1525.4,19.96408212]
["bitfinex","ETHUSD",1674097984033,0.1293113,1525.5,1525.4,20.82382347]
["bitfinex","ETHUSD",1674097985078,0.1293113,1525.5,1525.4,22.78932173]
["bitfinex","ETHUSD",1674097985342,0.1286363,1525.6,1525.5,1.0]
["bitfinex","ETHUSD",1674097985675,0.11963005,1525.7,1525.5,19.60594312]
["bitfinex","ETHUSD",1674097985975,0.11963005,1525.7,1525.6,17.37312739]
["bitfinex","ETHUSD",1674097986186,0.11963005,1525.7,1525.6,20.02712739]
["bitfinex","ETHUSD",1674097986360,0.11099668,1525.8,1525.6,24.17002458]
["bitfinex","ETHUSD",1674097986568,0.11099668,1525.8,1525.7,2.292]
["bitfinex","ETHUSD",1674097986911,0.11099668,1525.8,1525.7,14.10872]
["bitfinex","ETHUSD",1674097987075,0.11099668,1525.8,1525.7,29.89162]
["bitfinex","ETHUSD",1674097987446,0.11099668,1525.8,1525.7,31.6235]
["bitfinex","ETHUSD",1674097987764,0.11099668,1525.8,1525.7,41.4193]
["bitfinex","ETHUSD",1674097988937,0.11099668,1525.8,1525.7,41.41674433]
["bitfinex","ETHUSD",1674097995420,0.11099668,1525.8,1525.7,38.68486433]
["bitfinex","ETHUSD",1674098012182,0.11099668,1525.8,1525.7,41.45655258]
["bitfinex","ETHUSD",1674098012519,0.10789292,1525.8,1525.7,41.45655258]
["bitfinex","ETHUSD",1674098013569,0.10789292,1525.8,1525.7,40.58070474]
["bitfinex","ETHUSD",1674098014204,0.10789292,1525.8,1525.7,40.58071618]
["bitfinex","ETHUSD",1674098014352,0.10789292,1525.8,1525.7,45.51853337]
["bitfinex","ETHUSD",1674098014562,2.92e-06,1525.8,1525.7,46.3943861]
["bitfinex","ETHUSD",1674098015855,2.92e-06,1525.8,1525.7,45.51853337]
["bitfinex","ETHUSD",1674098016195,2.92e-06,1525.8,1525.7,46.39484833]
["bitfinex","ETHUSD",1674098016764,2.92e-06,1525.8,1525.7,45.51853337]
["bitfinex","ETHUSD",1674098017036,2.92e-06,1525.8,1525.7,38.68486433]
["bitfinex","ETHUSD",1674098024020,2.92e-06,1525.8,1525.7,16.17216433]
["bitfinex","ETHUSD",1674098034317,1.29300292,1525.8,1525.7,0.066]
["bitfinex","ETHUSD",1674098034491,1.29300292,1525.8,1525.6,6.62079]
["bitfinex","ETHUSD",1674098034842,0.12930029,1525.7,1525.6,6.62079]
["bitfinex","ETHUSD",1674098035785,0.12930029,1525.7,1525.6,9.62079]
["bitfinex","ETHUSD",1674098036838,1.29300292,1525.8,1525.6,9.62079]
["bitfinex","ETHUSD",1674098036997,1.29300292,1525.8,1525.6,16.17558]
["bitfinex","ETHUSD",1674098043298,2.92e-06,1525.8,1525.7,3.0]
["bitfinex","ETHUSD",1674098043509,0.14619484,1525.9,1525.8,2.23444458]
["bitfinex","ETHUSD",1674098043785,0.14619484,1525.9,1525.8,15.64230458]
["bitfinex","ETHUSD",1674098043946,0.14619484,1525.9,1525.8,18.70830458]
["bitfinex","ETHUSD",1674098045265,0.14619484,1525.9,1525.8,20.18926225]
["bitfinex","ETHUSD",1674098045399,0.13534524,1526.1,1525.8,21.89615366]
["bitfinex","ETHUSD",1674098045720,0.15935677,1526.2,1525.9,22.86484819]
["bitfinex","ETHUSD",1674098045929,0.15935677,1526.2,1526.0,1.60431972]
["bitfinex","ETHUSD",1674098046136,0.15935677,1526.2,1526.1,26.2106]
["bitfinex","ETHUSD",1674098046348,0.15935677,1526.2,1526.1,41.95292379]
["bitfinex","ETHUSD",1674098061513,6.77e-06,1526.2,1526.1,43.74424113]
["bitfinex","ETHUSD",1674098063968,6.77e-06,1526.2,1526.1,43.23492379]
["bitfinex","ETHUSD",1674098065088,6.77e-06,1526.2,1526.1,41.95292379]
["bitfinex","ETHUSD",1674098065302,6.77e-06,1526.2,1526.1,39.1442]
["bitfinex","ETHUSD",1674098070334,6.77e-06,1526.2,1526.1,22.72395]
["bitfinex","ETHUSD",1674098070571,1.28800677,1526.2,1526.1,22.72395]
["bitfinex","ETHUSD",1674098070925,6.77e-06,1526.2,1526.1,22.72395]
["bitfinex","ETHUSD",1674098074751,6.77e-06,1526.2,1526.1,16.1713]
["bitfinex","ETHUSD",1674098075603,6.77e-06,1526.2,1526.1,9.61865]
["bitfinex","ETHUSD",1674098076911,6.77e-06,1526.2,1526.1,16.1713]
["bitfinex","ETHUSD",1674098080907,6.77e-06,1526.2,1526.1,16.77619949]
["bitfinex","ETHUSD",1674098083600,6.77e-06,1526.2,1526.1,19.26509143]
["bitfinex","ETHUSD",1674098084000,6.77e-06,1526.2,1526.1,20.14242808]
["bitfinex","ETHUSD",1674098084316,6.77e-06,1526.2,1526.1,19.26509143]
["bitfinex","ETHUSD",1674098084526,6.77e-06,1526.2,1526.1,19.26197917]
["bitfinex","ETHUSD",1674098084823,6.77e-06,1526.2,1526.1,19.26198483]
["bitfinex","ETHUSD",1674098087464,6.77e-06,1526.2,1526.1,16.77309289]
["bitfinex","ETHUSD",1674098092987,6.77e-06,1526.2,1526.1,16.16818774]
["bitfinex","ETHUSD",1674098094351,6.77e-06,1526.2,1526.1,9.61553774]
["bitfinex","ETHUSD",1674098096622,6.77e-06,1526.2,1526.1,3.066]
["bitfinex","ETHUSD",1674098096832,6.77e-06,1526.2,1526.1,3.0]
["bitfinex","ETHUSD",1674098097150,0.17670326,1526.2,1526.1,3.0]
["bitfinex","ETHUSD",1674098097573,2.40778671,1526.2,1526.0,0.066]
["bitfinex","ETHUSD",1674098097783,2.40778671,1526.2,1525.9,29.50967]
["bitfinex","ETHUSD",1674098097992,0.24077867,1526.1,1525.9,6.61947]
["bitfinex","ETHUSD",1674098098609,1.543,1526.0,1525.9,0.066]
["bitfinex","ETHUSD",1674098098877,1.543,1526.0,1525.7,0.066]
["bitfinex","ETHUSD",1674098099092,1.531,1525.8,1525.6,7.49834259]
["bitfinex","ETHUSD",1674098099401,1.531,1525.8,1525.6,6.62049]
["bitfinex","ETHUSD",1674098100800,1.531,1525.8,1525.6,0.066]
["bitfinex","ETHUSD",1674098100969,1.531,1525.8,1525.5,28.87037]
["bitfinex","ETHUSD",1674098101180,0.1531,1525.7,1525.5,28.87037]
["bitfinex","ETHUSD",1674098101585,1.6961,1525.7,1525.5,0.066]
["bitfinex","ETHUSD",1674098101795,1.6961,1525.7,1525.5,3.0]
["bitfinex","ETHUSD",1674098102005,0.16961,1525.6,1525.5,3.0]
["bitfinex","ETHUSD",1674098102317,0.1531,1525.7,1525.5,10.16012707]
["bitfinex","ETHUSD",1674098102553,4.3886,1525.9,1525.5,9.62122]
["bitfinex","ETHUSD",1674098102798,2.0226,1525.9,1525.5,16.17644]
["bitfinex","ETHUSD",1674098102953,2.23146,1525.9,1525.5,16.17644]
["bitfinex","ETHUSD",1674098103329,1.73986,1525.9,1525.5,16.17644]
["bitfinex","ETHUSD",1674098106527,0.20886,1525.9,1525.5,16.17644]
["bitfinex","ETHUSD",1674098107366,1.75186,1525.9,1525.5,16.17644]
["bitfinex","ETHUSD",1674098109420,1.74900602,1525.9,1525.5,16.17644]
["bitfinex","ETHUSD",1674098109847,1.74900602,1525.9,1525.6,1.0]
["bitfinex","ETHUSD",1674098110188,1.74900602,1525.9,1525.6,14.10905]
["bitfinex","ETHUSD",1674098110416,1.74900602,1525.9,1525.6,13.17505]
["bitfinex","ETHUSD",1674098112711,1.74900602,1525.9,1525.6,13.17305]
["bitfinex","ETHUSD",1674098112866,1.74900602,1525.9,1525.6,13.17505]
["bitfinex","ETHUSD",1674098113081,1.74900602,1525.9,1525.6,14.17505]
["bitfinex","ETHUSD",1674098113310,1.543,1525.9,1525.6,14.17505]
["bitfinex","ETHUSD",1674098114597,1.543,1525.9,1525.6,13.17505]
["bitfinex","ETHUSD",1674098115392,0.4916,1526.0,1525.6,13.17505]
["bitfinex","ETHUSD",1674098115603,1.543,1526.1,1525.7,3.0]
["bitfinex","ETHUSD",1674098115852,1.543,1526.1,1525.8,19.66155]
["bitfinex","ETHUSD",1674098116064,1.543,1526.1,1525.8,19.72755]
["bitfinex","ETHUSD",1674098116256,7.34020677,1526.2,1525.8,19.72755]
["bitfinex","ETHUSD",1674098116464,7.34020677,1526.2,1526.0,6.55307]
["bitfinex","ETHUSD",1674098116710,7.34020677,1526.2,1526.0,6.61907]
["bitfinex","ETHUSD",1674098117281,0.06600677,1526.2,1526.0,6.61907]
["bitfinex","ETHUSD",1674098117492,6.77e-06,1526.2,1526.0,6.61907]
["bitfinex","ETHUSD",1674098117761,1.53900677,1526.2,1526.0,0.066]
["bitfinex","ETHUSD",1674098117949,1.543,1526.1,1525.9,16.79791]
["bitfinex","ETHUSD",1674098120180,1.543,1526.1,1525.9,10.2448]
["bitfinex","ETHUSD",1674098122823,1.53400677,1526.2,1525.9,23.35175]
["bitfinex","ETHUSD",1674098124919,1.81020326,1526.2,1525.9,23.35175]
["bitfinex","ETHUSD",1674098129798,1.53400677,1526.2,1525.9,23.35175]
["bitfinex","ETHUSD",1674098130235,6.77e-06,1526.2,1525.9,23.35175]
["bitfinex","ETHUSD",1674098131859,1.76895811,1526.3,1526.2,1.15925556]
["bitfinex","ETHUSD",1674098132985,2.45704156,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098133180,1.76895811,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098133541,2.45704156,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098133696,3.33894409,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098135815,4.36679823,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098136386,3.33894409,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098136572,4.36679823,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098137920,3.33894409,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098138280,4.36679823,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098138502,3.33894409,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098139229,2.81213113,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098139397,2.12404768,1526.3,1526.2,1.15925556]
["bitfinex","ETHUSD",1674098140883,0.58304768,1526.3,1526.2,1.15925556]
["bitfinex","ETHUSD",1674098141316,0.58304768,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098142118,0.58304768,1526.3,1526.2,1.15925556]
["bitfinex","ETHUSD",1674098142959,0.22795811,1526.3,1526.2,1.15925556]
["bitfinex","ETHUSD",1674098146856,0.22795811,1526.3,1526.2,17.26369556]
["bitfinex","ETHUSD",1674098147057,0.22795811,1526.3,1526.2,17.32969556]
["bitfinex","ETHUSD",1674098147620,0.17795811,1526.3,1526.2,17.32969556]
["bitfinex","ETHUSD",1674098150944,0.17795811,1526.3,1526.2,4.22525556]
["bitfinex","ETHUSD",1674098151202,0.17795811,1526.3,1526.2,4.15925556]
["bitfinex","ETHUSD",1674098151371,0.17795811,1526.3,1526.2,10.71147556]
["bitfinex","ETHUSD",1674098151598,0.17795811,1526.3,1526.2,10.77747556]
["bitfinex","ETHUSD",1674098153377,0.17795811,1526.3,1526.2,4.22525556]
["bitfinex","ETHUSD",1674098153710,0.17795811,1526.3,1526.2,3.00325556]
["bitfinex","ETHUSD",1674098154327,0.17795811,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098154533,0.26456227,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098154975,0.26456227,1526.3,1526.2,1.15925556]
["bitfinex","ETHUSD",1674098155214,0.26456227,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098157983,0.17795811,1526.3,1526.2,1.15925556]
["bitfinex","ETHUSD",1674098160022,0.17795811,1526.3,1526.2,0.00325556]
["bitfinex","ETHUSD",1674098164519,0.17795811,1526.3,1526.2,1.15925556]
["bitfinex","ETHUSD",1674098165551,0.17795811,1526.3,1526.2,7.71147556]
["bitfinex","ETHUSD",1674098165762,0.17795811,1526.3,1526.2,10.86521012]
["bitfinex","ETHUSD",1674098165996,0.17795811,1526.3,1526.2,17.41743012]
["bitfinex","ETHUSD",1674098168438,0.17795811,1526.3,1526.2,14.32644]
["bitfinex","ETHUSD",1674098175671,0.17795811,1526.3,1526.2,7.77422]
["bitfinex","ETHUSD",1674098176786,0.17795811,1526.3,1526.2,0.066]
["bitfinex","ETHUSD",1674098177073,0.17795811,1526.3,1526.1,10.061]
["bitfinex","ETHUSD",1674098184167,0.49654768,1526.3,1526.1,10.061]
["bitfinex","ETHUSD",1674098184632,1.18463113,1526.3,1526.1,10.061]
["bitfinex","ETHUSD",1674098185483,0.17795811,1526.3,1526.1,10.061]
["bitfinex","ETHUSD",1674098189135,0.17795811,1526.3,1526.1,16.61354]
["bitfinex","ETHUSD",1674098190363,0.17795811,1526.3,1526.1,23.16619]
["bitfinex","ETHUSD",1674098192511,0.17795811,1526.3,1526.1,16.61354]
["bitfinex","ETHUSD",1674098192899,0.86604156,1526.3,1526.1,16.61354]
["bitfinex","ETHUSD",1674098196177,0.17795811,1526.3,1526.1,16.61354]
["bitfinex","ETHUSD",1674098197381,0.86604156,1526.3,1526.1,16.61354]
["bitfinex","ETHUSD",1674098197745,0.17795811,1526.3,1526.1,16.61354]
["bitfinex","ETHUSD",1674098206202,0.17795811,1526.3,1526.1,0.066]
["bitfinex","ETHUSD",1674098206358,1.60976721,1526.3,1526.1,3.0]
["bitfinex","ETHUSD",1674098206723,1.08184572,1526.3,1526.1,2.99600159]
["bitfinex","ETHUSD",1674098207342,1.21593101,1526.2,1526.0,12.4049]
["bitfinex","ETHUSD",1674098207550,0.79626802,1526.2,1526.0,12.4049]
["bitfinex","ETHUSD",1674098208631,1.32402373,1526.2,1526.0,12.4049]
["bitfinex","ETHUSD",1674098208944,0.79626802,1526.2,1526.0,12.4049]
["bitfinex","ETHUSD",1674098209252,2.35187903,1526.2,1526.0,12.4049]
["bitfinex","ETHUSD",1674098209464,1.82412216,1526.2,1526.0,12.4049]
["bitfinex","ETHUSD",1674098209819,0.79626802,1526.2,1526.0,12.4049]
["bitfinex","ETHUSD",1674098210389,1.2766268,1526.1,1526.0,12.4049]
["bitfinex","ETHUSD",1674098210767,1.96471025,1526.1,1526.0,12.4049]
["bitfinex","ETHUSD",1674098211249,2.49236479,1526.1,1526.0,12.4049]
["bitfinex","ETHUSD",1674098211606,2.49236479,1526.1,1526.0,0.066]
["bitfinex","ETHUSD",1674098211855,23.91067285,1526.1,1525.7,0.066]
["bitfinex","ETHUSD",1674098212189,1.279,1525.9,1525.6,22.0389]
["bitfinex","ETHUSD",1674098212392,0.1279,1525.8,1525.6,22.0389]
["bitfinex","ETHUSD",1674098214038,8.84723072,1526.0,1525.6,22.0389]
["bitfinex","ETHUSD",1674098217612,8.16035648,1526.0,1525.6,22.0389]
["bitfinex","ETHUSD",1674098218600,1.292,1525.9,1525.6,12.4221]
["bitfinex","ETHUSD",1674098218767,14.62945,1525.9,1525.6,12.4221]
["bitfinex","ETHUSD",1674098218982,1.462945,1525.8,1525.6,12.4221]
["bitfinex","ETHUSD",1674098219759,1.292,1525.7,1525.6,0.064]
["bitfinex","ETHUSD",1674098219946,7.84636,1525.7,1525.4,10.26012815]
["bitfinex","ETHUSD",1674098220279,1.4212,1525.6,1525.4,10.26012815]
["bitfinex","ETHUSD",1674098222038,4.71294759,1525.6,1525.4,0.11152815]
["bitfinex","ETHUSD",1674098222253,1.509,1525.5,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098222591,9.82751476,1525.5,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098222804,9.89351476,1525.5,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098225407,8.61451476,1525.5,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098226506,0.53729476,1525.5,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098226719,1.4212,1525.6,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098227093,1.41911214,1525.6,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098227634,1.8497,1525.7,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098227818,1.7837,1525.7,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098228029,16.811515,1525.8,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098229107,16.811515,1525.8,1525.4,6.60116815]
["bitfinex","ETHUSD",1674098229286,16.811515,1525.8,1525.4,7.66716815]
["bitfinex","ETHUSD",1674098229751,9.866815,1525.8,1525.4,7.66716815]
["bitfinex","ETHUSD",1674098230973,1.8496,1525.8,1525.4,17.43528809]
["bitfinex","ETHUSD",1674098231184,1.7836,1525.8,1525.4,17.43528809]
["bitfinex","ETHUSD",1674098231494,1.292,1525.8,1525.4,30.04388809]
["bitfinex","ETHUSD",1674098231722,1.292,1525.8,1525.4,22.48823809]
["bitfinex","ETHUSD",1674098231972,2.787725,1525.8,1525.4,19.27576815]
["bitfinex","ETHUSD",1674098234542,1.495725,1525.8,1525.4,19.27576815]
["bitfinex","ETHUSD",1674098239916,0.23,1525.7,1525.4,12.72012815]
["bitfinex","ETHUSD",1674098240134,8.09879,1525.6,1525.4,12.72012815]
["bitfinex","ETHUSD",1674098240335,9.653124,1525.6,1525.4,12.72012815]
["bitfinex","ETHUSD",1674098241178,8.109124,1525.6,1525.4,12.72012815]
["bitfinex","ETHUSD",1674098243349,1.544,1525.5,1525.4,0.11152815]
["bitfinex","ETHUSD",1674098243523,1.774,1525.5,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098243844,3.06848716,1525.5,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098244208,9.62370716,1525.5,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098244422,8.14570716,1525.5,1525.4,0.04552815]
["bitfinex","ETHUSD",1674098249182,8.14570716,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098259712,1.59048716,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098259876,1.52448716,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098265484,8.07970716,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098265698,8.14570716,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098268133,9.38387348,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098268539,9.38387293,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098268716,8.8325814,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098268928,8.14570716,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098269294,9.38397892,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098270647,9.38397721,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098278937,2.82875721,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098279148,2.76275721,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098279466,2.76275721,1525.5,1525.4,1.09346376]
["bitfinex","ETHUSD",1674098279467,2.53275721,1525.5,1525.4,1.09346376]
["bitfinex","ETHUSD",1674098279717,1.23827005,1525.5,1525.4,1.09346376]
["bitfinex","ETHUSD",1674098280332,1.23827005,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098280537,0.68687424,1525.5,1525.4,0.04346376]
["bitfinex","ETHUSD",1674098282117,0.68687424,1525.5,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098282638,1.71472838,1525.5,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098283053,2.26612419,1525.5,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098284745,1.23827005,1525.5,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098285320,0.68687424,1525.5,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098286327,2.26612419,1525.6,1525.4,1.09111492]
["bitfinex","ETHUSD",1674098286544,0.68687424,1525.6,1525.4,1.09111492]
["bitfinex","ETHUSD",1674098286795,1.23908413,1525.6,1525.4,1.09111492]
["bitfinex","ETHUSD",1674098287787,1.23908413,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098287997,2.12781796,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098288209,1.57560807,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098288978,3.1555368,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098289189,2.60346221,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098290213,1.57560807,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098290543,3.1555011,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098290750,2.60346221,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098291317,1.57560807,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098292550,0.48687424,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098292764,1.03308132,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098293097,2.06093546,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098293311,0.48687424,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098293465,1.03306436,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098296626,0.48687424,1525.6,1525.4,0.04111492]
["bitfinex","ETHUSD",1674098296834,0.48687424,1525.6,1525.4,6.59664492]
["bitfinex","ETHUSD",1674098297062,1.02785414,1525.7,1525.4,9.76141266]
["bitfinex","ETHUSD",1674098297300,17.89459061,1525.8,1525.4,22.09741266]
["bitfinex","ETHUSD",1674098297473,0.54594804,1525.7,1525.4,22.09741266]
["bitfinex","ETHUSD",1674098298399,1.57380218,1525.7,1525.4,18.99864492]
["bitfinex","ETHUSD",1674098298734,1.57380218,1525.7,1525.4,12.44311492]
["bitfinex","ETHUSD",1674098299363,1.57380218,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098299569,17.05610392,1525.8,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098299921,0.54599878,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098302448,1.23342552,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098303287,2.26127966,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098304386,0.68742674,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098304602,1.23332187,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098308272,0.68742674,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098308483,1.23319063,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098309392,0.68742674,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098309847,1.23319186,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098310801,2.261046,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098311373,1.23319186,1525.6,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098311592,0.68742674,1525.6,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098312404,2.26114311,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098312626,1.71528088,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098312953,0.68742674,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098313107,2.26113033,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098315667,0.68742674,1525.6,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098316308,1.71528088,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098316626,2.26397638,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098318111,2.26397638,1525.7,1525.4,12.44311492]
["bitfinex","ETHUSD",1674098318265,2.26397638,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098318481,1.71528088,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098318692,2.26403181,1525.7,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098319252,1.23617767,1525.6,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098319465,0.68742674,1525.6,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098320315,0.91382695,1525.6,1525.4,18.99869492]
["bitfinex","ETHUSD",1674098320472,0.91382695,1525.6,1525.4,12.44311492]
["bitfinex","ETHUSD",1674098321596,0.91382695,1525.6,1525.4,12.43943897]
["bitfinex","ETHUSD",1674098322460,0.68742674,1525.5,1525.4,0.10343897]
["bitfinex","ETHUSD",1674098322676,2.03874899,1525.5,1525.4,0.03743897]
["bitfinex","ETHUSD",1674098322884,2.58740901,1525.5,1525.4,0.03743897]
["bitfinex","ETHUSD",1674098323338,1.55955487,1525.5,1525.4,0.03743897]
["bitfinex","ETHUSD",1674098323880,9.14262901,1525.5,1525.4,0.03743897]
["bitfinex","ETHUSD",1674098324091,9.43862901,1525.5,1525.4,0.03743897]
["bitfinex","ETHUSD",1674098324712,8.41077487,1525.5,1525.4,0.03743897]
["bitfinex","ETHUSD",1674098326557,8.41077487,1525.5,1525.3,0.04934126]
["bitfinex","ETHUSD",1674098326558,9.70377487,1525.5,1525.3,0.03678023]
["bitfinex","ETHUSD",1674098326792,0.84107749,1525.4,1525.3,0.03678023]
["bitfinex","ETHUSD",1674098327441,1.52850423,1525.4,1525.3,0.03678023]
["bitfinex","ETHUSD",1674098328621,0.84107749,1525.4,1525.3,0.03678023]
["bitfinex","ETHUSD",1674098329894,2.07688203,1525.4,1525.3,0.03678023]
["bitfinex","ETHUSD",1674098331689,2.07682136,1525.4,1525.3,0.03678023]
["bitfinex","ETHUSD",1674098333222,0.84107749,1525.4,1525.3,0.03678023]
["bitfinex","ETHUSD",1674098341133,0.296,1525.5,1525.3,0.03678023]
["bitfinex","ETHUSD",1674098341443,0.066,1525.7,1525.4,1.293]
["bitfinex","ETHUSD",1674098341650,9.74758088,1525.8,1525.4,1.293]
["bitfinex","ETHUSD",1674098341651,0.75342674,1525.8,1525.5,13.11044]
["bitfinex","ETHUSD",1674098341809,0.68742674,1525.9,1525.6,3.0]
["bitfinex","ETHUSD",1674098342021,2.46984392,1526.0,1525.6,23.84364325]
["bitfinex","ETHUSD",1674098342022,1.71528088,1526.0,1525.6,23.84364325]
["bitfinex","ETHUSD",1674098342237,0.68742674,1526.0,1525.6,23.90964325]
["bitfinex","ETHUSD",1674098342488,1.23566923,1526.0,1525.6,23.90964325]
["bitfinex","ETHUSD",1674098342695,2.26352337,1526.0,1525.6,20.01382393]
["bitfinex","ETHUSD",1674098343278,2.26352337,1526.0,1525.6,23.90964325]
["bitfinex","ETHUSD",1674098343489,0.68742674,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674098343745,0.68742674,1526.0,1525.8,6.55385]
["bitfinex","ETHUSD",1674098343959,0.75342674,1526.1,1525.8,6.61985]
["bitfinex","ETHUSD",1674098344170,0.68742674,1526.1,1525.8,6.61985]
["bitfinex","ETHUSD",1674098344378,1.23534665,1526.1,1525.8,6.61985]
["bitfinex","ETHUSD",1674098344961,2.26320079,1526.1,1525.8,6.61985]
["bitfinex","ETHUSD",1674098345227,1.23534665,1526.0,1525.8,6.61985]
["bitfinex","ETHUSD",1674098345437,1.642303,1526.1,1525.8,6.61985]
["bitfinex","ETHUSD",1674098345438,2.32972974,1526.1,1525.8,6.61985]
["bitfinex","ETHUSD",1674098345665,2.32751918,1526.1,1525.8,6.61985]
["bitfinex","ETHUSD",1674098345990,2.32751918,1526.1,1525.8,13.17378]
["bitfinex","ETHUSD",1674098346305,0.61444886,1526.1,1525.8,14.45678]
["bitfinex","ETHUSD",1674098346472,0.61444886,1526.1,1525.9,4.0]
["bitfinex","ETHUSD",1674098346687,0.61444886,1526.1,1526.0,6.55307]
["bitfinex","ETHUSD",1674098346915,0.61444886,1526.1,1526.0,15.666911]
["bitfinex","ETHUSD",1674098347129,0.12824304,1526.2,1526.0,18.666911]
["bitfinex","ETHUSD",1674098347349,0.12824304,1526.2,1526.0,15.666911]
["bitfinex","ETHUSD",1674098349309,0.12824304,1526.2,1526.0,15.66450381]
["bitfinex","ETHUSD",1674098352919,0.12824304,1526.2,1526.1,3.0]
["bitfinex","ETHUSD",1674098353144,0.12824304,1526.2,1526.1,18.97175038]
["bitfinex","ETHUSD",1674098353443,0.12824304,1526.2,1526.1,19.03775038]
["bitfinex","ETHUSD",1674098353659,0.12824304,1526.2,1526.1,18.03775038]
["bitfinex","ETHUSD",1674098354182,0.12824304,1526.2,1526.1,40.59735038]
["bitfinex","ETHUSD",1674098356579,0.12824304,1526.2,1526.1,38.7309]
["bitfinex","ETHUSD",1674098356832,0.12824304,1526.2,1526.1,25.6256]
["bitfinex","ETHUSD",1674098357040,0.12824304,1526.2,1526.1,22.6256]
["bitfinex","ETHUSD",1674098357259,0.12824304,1526.2,1526.1,12.9215]
["bitfinex","ETHUSD",1674098357444,0.12824304,1526.2,1526.1,26.0268]
["bitfinex","ETHUSD",1674098359320,0.12824304,1526.2,1526.1,30.299306]
["bitfinex","ETHUSD",1674098360215,0.12824304,1526.2,1526.1,33.299306]
["bitfinex","ETHUSD",1674098360742,0.12824304,1526.2,1526.1,34.584306]
["bitfinex","ETHUSD",1674098364473,0.12824304,1526.2,1526.1,34.582306]
["bitfinex","ETHUSD",1674098364715,0.12824304,1526.2,1526.1,34.584306]
["bitfinex","ETHUSD",1674098371879,0.12824304,1526.2,1526.1,34.582306]
["bitfinex","ETHUSD",1674098372092,0.12824304,1526.2,1526.1,34.584306]
["bitfinex","ETHUSD",1674098373038,0.12824304,1526.2,1526.1,30.3118]
["bitfinex","ETHUSD",1674098373446,0.12517339,1526.2,1526.1,30.3118]
["bitfinex","ETHUSD",1674098381689,0.12517339,1526.2,1526.1,29.0268]
["bitfinex","ETHUSD",1674098389467,0.12517339,1526.2,1526.1,22.47415]
["bitfinex","ETHUSD",1674098390886,0.12517339,1526.2,1526.1,29.0268]
["bitfinex","ETHUSD",1674098401301,0.12517339,1526.2,1526.1,29.61289591]
["bitfinex","ETHUSD",1674098403267,0.12517339,1526.2,1526.1,29.0268]
["bitfinex","ETHUSD",1674098405425,0.12517339,1526.2,1526.1,29.02334453]
["bitfinex","ETHUSD",1674098410101,0.12517339,1526.2,1526.1,22.47069453]
["bitfinex","ETHUSD",1674098410397,0.91165595,1526.2,1526.1,22.47069453]
["bitfinex","ETHUSD",1674098410783,1.46075646,1526.2,1526.1,22.47069453]
["bitfinex","ETHUSD",1674098411363,0.22422921,1526.2,1526.1,22.47069453]
["bitfinex","ETHUSD",1674098413681,0.22422921,1526.2,1526.1,29.02334453]
["bitfinex","ETHUSD",1674098414174,0.22422921,1526.2,1526.1,22.47069453]
["bitfinex","ETHUSD",1674098414820,1.46071484,1526.2,1526.1,22.47069453]
["bitfinex","ETHUSD",1674098415343,1.46071484,1526.2,1526.1,29.02334453]
["bitfinex","ETHUSD",1674098415559,1.36165902,1526.2,1526.1,29.02334453]
["bitfinex","ETHUSD",1674098416588,0.12517339,1526.2,1526.1,29.02334453]
["bitfinex","ETHUSD",1674098418353,0.12517339,1526.2,1526.1,13.16784453]
["bitfinex","ETHUSD",1674098420030,0.12517339,1526.2,1526.1,14.16784453]
["bitfinex","ETHUSD",1674098420446,0.12517339,1526.2,1526.1,13.16784453]
["bitfinex","ETHUSD",1674098428641,0.12517339,1526.2,1526.1,13.75398427]
["bitfinex","ETHUSD",1674098429116,0.12517339,1526.2,1526.1,14.75398427]
["bitfinex","ETHUSD",1674098429488,0.12517339,1526.2,1526.1,13.75398427]
["bitfinex","ETHUSD",1674098431608,0.1228205,1526.2,1526.1,13.75398427]
["bitfinex","ETHUSD",1674098433187,0.52214139,1526.2,1526.1,13.75398427]
["bitfinex","ETHUSD",1674098434187,0.52214139,1526.2,1526.1,18.93938188]
["bitfinex","ETHUSD",1674098434397,0.52214139,1526.2,1526.1,19.62184518]
["bitfinex","ETHUSD",1674098434704,0.52214139,1526.2,1526.1,20.91484518]
["bitfinex","ETHUSD",1674098434864,0.52214139,1526.2,1526.1,21.77971373]
["bitfinex","ETHUSD",1674098435350,0.52214139,1526.2,1526.1,21.09725043]
["bitfinex","ETHUSD",1674098435869,0.52214139,1526.2,1526.1,21.77971373]
["bitfinex","ETHUSD",1674098439190,0.52214139,1526.2,1526.1,21.09725043]
["bitfinex","ETHUSD",1674098442064,0.52214139,1526.2,1526.1,20.23238188]
["bitfinex","ETHUSD",1674098442683,0.52214139,1526.2,1526.1,16.16784453]
["bitfinex","ETHUSD",1674098446437,0.52214139,1526.2,1526.1,16.16584453]
["bitfinex","ETHUSD",1674098446681,0.52214139,1526.2,1526.1,16.16784453]
["bitfinex","ETHUSD",1674098449329,0.52214139,1526.2,1526.1,16.75284553]
["bitfinex","ETHUSD",1674098450339,0.52214139,1526.2,1526.1,16.16784453]
["bitfinex","ETHUSD",1674098452562,0.51910832,1526.2,1526.1,31.242442]
["bitfinex","ETHUSD",1674098452799,0.13355076,1526.4,1526.2,7.897]
["bitfinex","ETHUSD",1674098453015,0.13355076,1526.4,1526.3,4.87007495]
["bitfinex","ETHUSD",1674098453201,0.13355076,1526.4,1526.3,31.07723495]
["bitfinex","ETHUSD",1674098453387,0.13355076,1526.4,1526.3,27.57493043]
["bitfinex","ETHUSD",1674098453596,0.13355076,1526.4,1526.3,22.71791453]
["bitfinex","ETHUSD",1674098458349,0.13355076,1526.4,1526.3,0.06254453]
["bitfinex","ETHUSD",1674098458551,0.8209775,1526.4,1526.2,19.54949453]
["bitfinex","ETHUSD",1674098459137,1.1125956,1526.4,1526.2,19.54949453]
["bitfinex","ETHUSD",1674098459868,0.42516886,1526.4,1526.2,19.54949453]
["bitfinex","ETHUSD",1674098461024,1.1125956,1526.4,1526.2,19.54949453]
["bitfinex","ETHUSD",1674098461177,1.34669477,1526.4,1526.2,19.54949453]
["bitfinex","ETHUSD",1674098461383,0.42516886,1526.4,1526.2,19.54949453]
["bitfinex","ETHUSD",1674098461598,0.42516886,1526.4,1526.2,26.10171453]
["bitfinex","ETHUSD",1674098465588,0.42516886,1526.4,1526.2,26.98310628]
["bitfinex","ETHUSD",1674098465814,0.42516886,1526.4,1526.3,14.10358]
["bitfinex","ETHUSD",1674098466025,0.42516886,1526.4,1526.3,14.16612453]
["bitfinex","ETHUSD",1674098467479,0.42516886,1526.4,1526.3,13.16612453]
["bitfinex","ETHUSD",1674098468058,0.42516886,1526.4,1526.3,14.16612453]
["bitfinex","ETHUSD",1674098469585,0.42516886,1526.4,1526.3,13.16612453]
["bitfinex","ETHUSD",1674098470366,0.42516886,1526.4,1526.3,14.16612453]
["bitfinex","ETHUSD",1674098472365,0.42516886,1526.4,1526.3,13.16612453]
["bitfinex","ETHUSD",1674098472593,0.42516886,1526.4,1526.3,14.16612453]
["bitfinex","ETHUSD",1674098476020,0.42516886,1526.4,1526.3,13.16612453]
["bitfinex","ETHUSD",1674098477078,0.42516886,1526.4,1526.3,14.16612453]
["bitfinex","ETHUSD",1674098477732,0.42516886,1526.4,1526.3,18.18665398]
["bitfinex","ETHUSD",1674098479272,0.42192421,1526.4,1526.3,17.18665398]
["bitfinex","ETHUSD",1674098481498,0.42192421,1526.4,1526.3,13.16612453]
["bitfinex","ETHUSD",1674098482932,1.10935095,1526.4,1526.3,0.06254453]
["bitfinex","ETHUSD",1674098483142,1.63375055,1526.4,1526.2,6.61459453]
["bitfinex","ETHUSD",1674098483356,1.71790459,1526.4,1526.2,6.61459453]
["bitfinex","ETHUSD",1674098485665,1.71790459,1526.4,1526.2,0.06254453]
["bitfinex","ETHUSD",1674098485941,1.71790459,1526.4,1526.1,10.05694453]
["bitfinex","ETHUSD",1674098487662,5.76132589,1526.3,1526.1,0.06254453]
["bitfinex","ETHUSD",1674098487910,11.3677983,1526.2,1525.8,6.61607453]
["bitfinex","ETHUSD",1674098488132,9.62350088,1526.2,1525.8,6.61607453]
["bitfinex","ETHUSD",1674098488343,0.68742674,1526.1,1525.8,6.61607453]
["bitfinex","ETHUSD",1674098488556,1.21176366,1526.1,1525.8,6.61607453]
["bitfinex","ETHUSD",1674098488776,2.22654744,1526.1,1525.8,6.61607453]
["bitfinex","ETHUSD",1674098489086,1.01478378,1526.1,1525.8,7.61607453]
["bitfinex","ETHUSD",1674098489297,0.75342674,1526.2,1525.8,13.17000453]
["bitfinex","ETHUSD",1674098489459,9.46678088,1526.3,1525.8,13.17000453]
["bitfinex","ETHUSD",1674098489669,11.52193954,1526.3,1525.8,17.60486733]
["bitfinex","ETHUSD",1674098489894,10.4940854,1526.3,1525.8,17.60486733]
["bitfinex","ETHUSD",1674098490128,11.52193954,1526.3,1525.8,17.60486733]
["bitfinex","ETHUSD",1674098490298,10.4940854,1526.3,1525.8,17.60486733]
["bitfinex","ETHUSD",1674098490527,11.52193954,1526.3,1525.8,17.60486733]
["bitfinex","ETHUSD",1674098490927,11.52193954,1526.3,1525.8,13.17000453]
["bitfinex","ETHUSD",1674098490928,1.15219395,1526.2,1525.8,13.17000453]
["bitfinex","ETHUSD",1674098491386,9.67190069,1526.2,1525.8,6.61401637]
["bitfinex","ETHUSD",1674098491665,1.21819395,1526.2,1525.8,6.61401637]
["bitfinex","ETHUSD",1674098492000,0.5575,1526.3,1525.8,20.05327959]
["bitfinex","ETHUSD",1674098492188,2.62860509,1526.4,1526.0,13.10586]
["bitfinex","ETHUSD",1674098492405,5.14375977,1526.4,1526.0,13.16840453]
["bitfinex","ETHUSD",1674098492807,5.20975977,1526.4,1526.0,13.16840453]
["bitfinex","ETHUSD",1674098493728,4.18190563,1526.4,1526.0,13.16840453]
["bitfinex","ETHUSD",1674098493980,4.11590563,1526.4,1526.0,13.16840453]
["bitfinex","ETHUSD",1674098494137,3.62450563,1526.4,1526.0,13.16840453]
["bitfinex","ETHUSD",1674098494346,1.10935095,1526.4,1526.0,16.48283198]
["bitfinex","ETHUSD",1674098494676,0.4915,1526.3,1526.0,16.48283198]
["bitfinex","ETHUSD",1674098494864,1.60075095,1526.4,1526.0,16.48283198]
["bitfinex","ETHUSD",1674098495951,0.91332421,1526.4,1526.0,16.48283198]
["bitfinex","ETHUSD",1674098496758,0.91332421,1526.4,1526.1,1.6482832]
["bitfinex","ETHUSD",1674098496972,0.91332421,1526.4,1526.2,13.10444]
["bitfinex","ETHUSD",1674098497200,0.42192421,1526.4,1526.2,13.16698453]
["bitfinex","ETHUSD",1674098497648,0.42192421,1526.4,1526.2,14.16698453]
["bitfinex","ETHUSD",1674098497803,0.42192421,1526.4,1526.2,15.02884435]
["bitfinex","ETHUSD",1674098499433,0.42192421,1526.4,1526.2,14.02884435]
["bitfinex","ETHUSD",1674098499646,0.42192421,1526.4,1526.2,15.02884435]
["bitfinex","ETHUSD",1674098500441,0.42192421,1526.4,1526.2,14.02884435]
["bitfinex","ETHUSD",1674098502220,0.42192421,1526.4,1526.2,15.02884435]
["bitfinex","ETHUSD",1674098502431,0.42192421,1526.4,1526.3,1.50288443]
["bitfinex","ETHUSD",1674098502790,0.42192421,1526.4,1526.3,6.55179]
["bitfinex","ETHUSD",1674098502973,0.42192421,1526.4,1526.3,6.61433453]
["bitfinex","ETHUSD",1674098503325,0.42192421,1526.4,1526.3,0.06254453]
["bitfinex","ETHUSD",1674098503534,0.42192421,1526.4,1526.2,13.16698453]
["bitfinex","ETHUSD",1674098504425,0.42192421,1526.4,1526.2,16.3561533]
["bitfinex","ETHUSD",1674098509839,0.42192421,1526.4,1526.3,1.0]
["bitfinex","ETHUSD",1674098509997,0.42192421,1526.4,1526.3,14.10358]
["bitfinex","ETHUSD",1674098510217,0.42192421,1526.4,1526.3,13.16612453]
["bitfinex","ETHUSD",1674098512676,0.41799271,1526.4,1526.3,13.16612453]
["bitfinex","ETHUSD",1674098512907,0.41799271,1526.4,1526.3,17.30766786]
["bitfinex","ETHUSD",1674098514424,0.41799271,1526.4,1526.3,13.16612453]
["bitfinex","ETHUSD",1674098521969,0.41799271,1526.4,1526.3,16.16612453]
["bitfinex","ETHUSD",1674098526337,0.31063139,1526.8,1526.4,7.897]
["bitfinex","ETHUSD",1674098526550,0.24463139,1526.8,1526.5,42.2855994]
["bitfinex","ETHUSD",1674098526893,0.24463139,1526.8,1526.7,26.20028]
["bitfinex","ETHUSD",1674098527108,0.24463139,1526.8,1526.7,29.10005707]
["bitfinex","ETHUSD",1674098527425,0.24463139,1526.8,1526.7,32.10005707]
["bitfinex","ETHUSD",1674098527739,0.24463139,1526.8,1526.7,35.72747004]
["bitfinex","ETHUSD",1674098528831,6.278e-05,1526.9,1526.8,7.897]
["bitfinex","ETHUSD",1674098528978,0.25055289,1527.0,1526.9,34.09384]
["bitfinex","ETHUSD",1674098529185,1.29674221,1527.4,1527.0,7.897]
["bitfinex","ETHUSD",1674098529447,1.29674221,1527.4,1527.3,29.271]
["bitfinex","ETHUSD",1674098529654,1.29674221,1527.4,1527.3,34.21680439]
["bitfinex","ETHUSD",1674098530193,1.29674221,1527.4,1527.3,41.65521736]
["bitfinex","ETHUSD",1674098530348,0.066,1527.8,1527.4,1.0]
["bitfinex","ETHUSD",1674098530566,0.68586921,1527.9,1527.4,1.0]
["bitfinex","ETHUSD",1674098530567,0.68586921,1527.9,1527.5,8.08955]
["bitfinex","ETHUSD",1674098530770,0.68586921,1527.9,1527.5,8.25209453]
["bitfinex","ETHUSD",1674098531028,0.68586921,1527.9,1527.6,3.0]
["bitfinex","ETHUSD",1674098531029,1.71372335,1527.9,1527.6,3.0]
["bitfinex","ETHUSD",1674098531342,1.0,1527.8,1527.6,3.0]
["bitfinex","ETHUSD",1674098531511,1.68586921,1527.9,1527.5,14.89354453]
["bitfinex","ETHUSD",1674098531725,0.06858692,1527.8,1527.5,14.89354453]
["bitfinex","ETHUSD",1674098531949,0.06858692,1527.8,1527.5,11.89354453]
["bitfinex","ETHUSD",1674098532162,0.06858692,1527.8,1527.5,0.06254453]
["bitfinex","ETHUSD",1674098532163,2.27331027,1527.8,1527.5,0.06254453]
["bitfinex","ETHUSD",1674098532372,1.0,1527.6,1527.2,11.831]
["bitfinex","ETHUSD",1674098532585,16.91831702,1527.6,1527.2,0.06254453]
["bitfinex","ETHUSD",1674098532763,8.9598417,1527.5,1526.9,11.831]
["bitfinex","ETHUSD",1674098532975,9.0258417,1527.5,1526.9,11.89354453]
["bitfinex","ETHUSD",1674098533341,1.90258417,1527.4,1526.9,11.89354453]
["bitfinex","ETHUSD",1674098533561,2.44258417,1527.4,1526.9,11.89354453]
["bitfinex","ETHUSD",1674098533863,0.4912,1527.3,1526.9,11.89354453]
["bitfinex","ETHUSD",1674098536183,2.0232,1527.3,1526.9,0.06254453]
["bitfinex","ETHUSD",1674098536350,1.74532,1527.2,1526.8,3.0]
["bitfinex","ETHUSD",1674098536551,1.543,1527.1,1526.8,3.0]
["bitfinex","ETHUSD",1674098537388,1.74532,1527.2,1526.8,3.0]
["bitfinex","ETHUSD",1674098537629,0.174532,1527.1,1526.8,3.0]
["bitfinex","ETHUSD",1674098538494,0.20232,1527.2,1526.8,3.0]
["bitfinex","ETHUSD",1674098543941,2.0342,1527.3,1526.8,3.0]
["bitfinex","ETHUSD",1674098543942,0.4912,1527.3,1526.8,3.0]
["bitfinex","ETHUSD",1674098544204,0.4912,1527.3,1526.8,17.64113]
["bitfinex","ETHUSD",1674098544420,0.4912,1527.3,1526.9,1.543]
["bitfinex","ETHUSD",1674098544632,0.4912,1527.3,1526.9,9.09217]
["bitfinex","ETHUSD",1674098544952,0.4912,1527.3,1526.9,9.15471453]
["bitfinex","ETHUSD",1674098545464,0.4912,1527.3,1526.9,8.15471453]
["bitfinex","ETHUSD",1674098546254,1.39368417,1527.4,1526.9,8.15471453]
["bitfinex","ETHUSD",1674098546521,0.13936842,1527.3,1526.9,9.15471453]
["bitfinex","ETHUSD",1674098546674,0.13936842,1527.3,1526.9,7.61171453]
["bitfinex","ETHUSD",1674098547358,0.4911,1527.4,1527.0,1.542]
["bitfinex","ETHUSD",1674098547514,0.75186921,1527.6,1527.0,1.542]
["bitfinex","ETHUSD",1674098547723,39.38398414,1527.7,1527.1,14.6333]
["bitfinex","ETHUSD",1674098547724,8.32585335,1527.7,1527.1,14.6333]
["bitfinex","ETHUSD",1674098547966,7.29799921,1527.7,1527.1,14.69584453]
["bitfinex","ETHUSD",1674098548181,7.29799921,1527.7,1527.2,3.0]
["bitfinex","ETHUSD",1674098548182,9.56802352,1527.7,1527.2,3.0]
["bitfinex","ETHUSD",1674098548406,9.56802352,1527.7,1527.2,9.54768]
["bitfinex","ETHUSD",1674098548622,3.02189352,1527.7,1527.2,9.61022453]
["bitfinex","ETHUSD",1674098548830,2.46489352,1527.7,1527.2,19.38982693]
["bitfinex","ETHUSD",1674098549001,0.68586921,1527.7,1527.2,19.38982693]
["bitfinex","ETHUSD",1674098549212,1.16291413,1527.7,1527.2,19.38982693]
["bitfinex","ETHUSD",1674098550981,7.70880413,1527.7,1527.2,12.84189693]
["bitfinex","ETHUSD",1674098551245,9.86861335,1527.7,1527.2,9.61022453]
["bitfinex","ETHUSD",1674098551623,16.41450335,1527.7,1527.2,9.61022453]
["bitfinex","ETHUSD",1674098551830,16.41450335,1527.7,1527.2,9.60714923]
["bitfinex","ETHUSD",1674098552044,18.89718966,1527.7,1527.2,9.60714923]
["bitfinex","ETHUSD",1674098552513,1.16296395,1527.6,1527.2,9.60714923]
["bitfinex","ETHUSD",1674098552723,7.70923395,1527.6,1527.2,9.60714923]
["bitfinex","ETHUSD",1674098552871,7.29813921,1527.6,1527.2,9.60714923]
["bitfinex","ETHUSD",1674098553828,15.38740921,1527.6,1527.2,3.05946923]
["bitfinex","ETHUSD",1674098554077,0.72981392,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098554240,7.27651392,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098554465,7.34251392,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098555188,8.02838313,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098555555,7.34251392,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098556077,0.79581392,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098556295,0.72981392,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098557130,3.32272335,1527.6,1527.2,9.5446547]
["bitfinex","ETHUSD",1674098557353,1.71372335,1527.6,1527.2,9.60719923]
["bitfinex","ETHUSD",1674098557499,0.68586921,1527.5,1527.2,9.60719923]
["bitfinex","ETHUSD",1674098557708,2.19150055,1527.6,1527.2,9.60719923]
["bitfinex","ETHUSD",1674098557955,3.78865101,1527.6,1527.2,9.60719923]
["bitfinex","ETHUSD",1674098558790,1.77972335,1527.7,1527.2,17.69812923]
["bitfinex","ETHUSD",1674098559006,0.68586921,1527.6,1527.3,1.543]
["bitfinex","ETHUSD",1674098559219,0.68586921,1527.6,1527.3,8.09028]
["bitfinex","ETHUSD",1674098559547,0.68586921,1527.6,1527.3,6.60982453]
["bitfinex","ETHUSD",1674098560480,1.16354117,1527.6,1527.3,6.60982453]
["bitfinex","ETHUSD",1674098560656,1.16354117,1527.6,1527.3,9.03336545]
["bitfinex","ETHUSD",1674098561109,2.19139531,1527.6,1527.3,0.06254453]
["bitfinex","ETHUSD",1674098561333,1.16354117,1527.5,1527.2,3.05946923]
["bitfinex","ETHUSD",1674098561654,1.16354117,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098561655,0.68586921,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098561823,10.79875079,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098562045,9.38685386,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098563439,1.16410355,1527.4,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098563607,8.32637335,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098564009,10.60587366,1527.5,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098564220,2.19195451,1527.4,1527.2,2.9969247]
["bitfinex","ETHUSD",1674098564514,1.16410037,1527.3,1527.1,12.21034453]
["bitfinex","ETHUSD",1674098564639,2.0329188,1527.3,1527.1,0.06254453]
["bitfinex","ETHUSD",1674098564850,0.68586921,1527.2,1527.0,0.06254453]
["bitfinex","ETHUSD",1674098565063,1.36797891,1527.2,1526.9,19.53294453]
["bitfinex","ETHUSD",1674098565308,0.68586921,1527.2,1526.9,19.53294453]
["bitfinex","ETHUSD",1674098565686,1.16468516,1527.2,1526.9,19.53294453]
["bitfinex","ETHUSD",1674098566249,0.68586921,1527.2,1526.9,19.53294453]
["bitfinex","ETHUSD",1674098567123,1.16467265,1527.2,1526.9,19.53294453]
["bitfinex","ETHUSD",1674098567428,0.68586921,1527.2,1526.9,22.95030798]
["bitfinex","ETHUSD",1674098568002,0.68586921,1527.3,1526.9,31.04151798]
["bitfinex","ETHUSD",1674098568708,1.71372335,1527.3,1526.9,31.04151798]
["bitfinex","ETHUSD",1674098569242,0.68586921,1527.2,1526.9,19.53294453]
["bitfinex","ETHUSD",1674098569762,1.16470716,1527.2,1526.9,19.53294453]
["bitfinex","ETHUSD",1674098570917,0.68586921,1527.2,1526.9,19.53294453]
["bitfinex","ETHUSD",1674098571072,0.68586921,1527.1,1526.9,19.53294453]
["bitfinex","ETHUSD",1674098571283,0.68586921,1527.0,1526.9,12.98374453]
["bitfinex","ETHUSD",1674098571547,0.68586921,1527.0,1526.9,0.06254453]
["bitfinex","ETHUSD",1674098571766,1.16472932,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1674098572124,0.68586921,1527.0,1526.8,9.54963]
["bitfinex","ETHUSD",1674098572437,0.68586921,1527.0,1526.8,9.61217453]
["bitfinex","ETHUSD",1674098572644,1.71372335,1527.1,1526.8,13.16443163]
["bitfinex","ETHUSD",1674098573339,0.68586921,1527.0,1526.8,13.16443163]
["bitfinex","ETHUSD",1674098573557,1.02785414,1527.1,1526.8,13.16443163]
["bitfinex","ETHUSD",1674098573558,1.71372335,1527.1,1526.8,13.16443163]
["bitfinex","ETHUSD",1674098574385,2.19281175,1527.1,1526.8,13.16443163]
["bitfinex","ETHUSD",1674098574980,0.68586921,1527.0,1526.8,13.16443163]
["bitfinex","ETHUSD",1674098575193,1.71372335,1527.1,1526.8,13.16443163]
["bitfinex","ETHUSD",1674098575493,2.19280229,1527.1,1526.8,9.61217453]
["bitfinex","ETHUSD",1674098576222,1.16494815,1527.0,1526.8,3.06254453]
["bitfinex","ETHUSD",1674098576441,1.16494815,1527.0,1526.8,3.0]
["bitfinex","ETHUSD",1674098576637,1.16494815,1527.0,1526.8,2.99754555]
["bitfinex","ETHUSD",1674098577012,0.68586921,1527.0,1526.8,2.99754555]
["bitfinex","ETHUSD",1674098577240,0.68586921,1527.1,1526.8,5.8945942]
["bitfinex","ETHUSD",1674098577382,1.16484047,1527.1,1526.8,12.50676873]
["bitfinex","ETHUSD",1674098577594,1.16484047,1527.1,1526.8,19.05640873]
["bitfinex","ETHUSD",1674098577909,1.16484047,1527.1,1526.9,1.90564087]
["bitfinex","ETHUSD",1674098578231,0.68586921,1527.1,1526.9,8.45482087]
["bitfinex","ETHUSD",1674098578444,0.68586921,1527.1,1526.9,8.5173654]
["bitfinex","ETHUSD",1674098580654,1.71372335,1527.2,1526.9,8.5173654]
["bitfinex","ETHUSD",1674098580846,2.19266008,1527.2,1526.9,8.5173654]
["bitfinex","ETHUSD",1674098581059,2.19266008,1527.2,1526.9,15.0361854]
["bitfinex","ETHUSD",1674098581266,0.68586921,1527.1,1526.9,13.13054453]
["bitfinex","ETHUSD",1674098581584,1.71372335,1527.1,1526.9,13.13054453]
["bitfinex","ETHUSD",1674098581809,2.19266008,1527.1,1526.9,13.13054453]
["bitfinex","ETHUSD",1674098584202,0.68586921,1527.1,1526.9,13.13054453]
["bitfinex","ETHUSD",1674098584526,1.16468105,1527.1,1526.9,15.39830854]
["bitfinex","ETHUSD",1674098585012,1.16468105,1527.1,1526.9,13.13054453]
["bitfinex","ETHUSD",1674098586492,0.68586921,1527.1,1526.9,13.13054453]
["bitfinex","ETHUSD",1674098587109,2.19248487,1527.2,1526.9,19.67971453]
["bitfinex","ETHUSD",1674098587281,1.71372335,1527.2,1526.9,19.67971453]
["bitfinex","ETHUSD",1674098587496,2.19243867,1527.2,1526.9,19.67971453]
["bitfinex","ETHUSD",1674098587831,2.19243867,1527.2,1526.9,26.22892453]
["bitfinex","ETHUSD",1674098588022,2.19243867,1527.2,1526.9,29.80649754]
["bitfinex","ETHUSD",1674098588460,0.68586921,1527.1,1526.9,29.80649754]
["bitfinex","ETHUSD",1674098588636,1.71372335,1527.2,1526.9,16.70811754]
["bitfinex","ETHUSD",1674098588847,0.68586921,1527.1,1526.9,13.13054453]
["bitfinex","ETHUSD",1674098590954,1.16462469,1527.1,1526.9,13.13054453]
["bitfinex","ETHUSD",1674098592457,0.68586921,1527.2,1526.9,21.94752454]
["bitfinex","ETHUSD",1674098592890,0.68586921,1527.2,1526.9,28.49673454]
["bitfinex","ETHUSD",1674098594360,2.19255814,1527.3,1527.0,1.543]
["bitfinex","ETHUSD",1674098594723,0.68586921,1527.4,1527.2,21.17579]
["bitfinex","ETHUSD",1674098594908,0.68586921,1527.4,1527.2,22.23833453]
["bitfinex","ETHUSD",1674098595543,0.68256523,1527.4,1527.2,21.23833453]
["bitfinex","ETHUSD",1674098597651,1.16127953,1527.4,1527.2,21.23833453]
["bitfinex","ETHUSD",1674098597811,0.68256523,1527.4,1527.3,2.12383345]
["bitfinex","ETHUSD",1674098598004,0.68256523,1527.4,1527.3,8.67133345]
["bitfinex","ETHUSD",1674098598215,1.50646498,1527.5,1527.3,8.67133345]
["bitfinex","ETHUSD",1674098598216,1.02785414,1527.5,1527.3,15.28137798]
["bitfinex","ETHUSD",1674098598543,1.50639231,1527.5,1527.3,15.28137798]
["bitfinex","ETHUSD",1674098599103,1.50639231,1527.5,1527.4,1.5281378]
["bitfinex","ETHUSD",1674098599426,1.50639231,1527.5,1527.4,14.6222778]
["bitfinex","ETHUSD",1674098599635,1.02785414,1527.5,1527.4,14.68482233]
["bitfinex","ETHUSD",1674098600020,0.47853817,1527.5,1527.4,14.68482233]
["bitfinex","ETHUSD",1674098600656,2.88238209,1527.6,1527.4,14.68482233]
["bitfinex","ETHUSD",1674098600910,1.50639231,1527.5,1527.4,14.68482233]
["bitfinex","ETHUSD",1674098601075,1.02785414,1527.5,1527.4,6.60961453]
["bitfinex","ETHUSD",1674098601611,0.47853817,1527.5,1527.4,13.15668453]
["bitfinex","ETHUSD",1674098601975,0.47853817,1527.5,1527.4,15.33946133]
["bitfinex","ETHUSD",1674098602142,1.09385414,1527.7,1527.4,19.87646133]
["bitfinex","ETHUSD",1674098602333,1.02785414,1527.8,1527.6,1.538]
["bitfinex","ETHUSD",1674098602550,0.4780299,1527.8,1527.7,20.84114]
["bitfinex","ETHUSD",1674098602754,0.44833665,1527.8,1527.7,14.35790453]
["bitfinex","ETHUSD",1674098603022,1.2191661,1527.9,1527.7,18.89990453]
["bitfinex","ETHUSD",1674098603240,1.2191661,1527.9,1527.8,1.88999045]
["bitfinex","ETHUSD",1674098603241,0.19131196,1527.9,1527.8,1.88999045]
["bitfinex","ETHUSD",1674098603390,0.20622372,1528.0,1527.8,19.52069045]
["bitfinex","ETHUSD",1674098603737,1.02785414,1527.9,1527.8,0.06254453]
["bitfinex","ETHUSD",1674098603950,1.02785414,1527.9,1527.7,6.95954453]
["bitfinex","ETHUSD",1674098604163,1.45145558,1527.9,1527.7,0.06254453]
["bitfinex","ETHUSD",1674098604333,1.72718851,1527.9,1527.5,15.85874453]
["bitfinex","ETHUSD",1674098604540,0.42360144,1527.8,1527.5,15.85874453]
["bitfinex","ETHUSD",1674098604801,1.02785414,1527.7,1527.5,12.85874453]
["bitfinex","ETHUSD",1674098605189,2.40384392,1527.8,1527.5,12.85874453]
["bitfinex","ETHUSD",1674098605398,0.42329805,1527.7,1527.5,12.85874453]
["bitfinex","ETHUSD",1674098605616,1.68466792,1527.7,1527.5,12.85874453]
["bitfinex","ETHUSD",1674098605830,0.68466792,1527.7,1527.5,12.85874453]
["bitfinex","ETHUSD",1674098606015,1.71252206,1527.7,1527.5,12.85874453]
["bitfinex","ETHUSD",1674098606241,4.14150195,1527.7,1527.5,0.06254453]
["bitfinex","ETHUSD",1674098606495,4.14150195,1527.7,1527.3,13.0003]
["bitfinex","ETHUSD",1674098606496,1.10793976,1527.6,1527.3,13.06084453]
["bitfinex","ETHUSD",1674098606715,1.10793976,1527.6,1527.3,0.06254453]
["bitfinex","ETHUSD",1674098606716,0.11079398,1527.5,1527.3,0.06254453]
["bitfinex","ETHUSD",1674098607010,0.7954619,1527.5,1527.2,12.92804453]
["bitfinex","ETHUSD",1674098607403,3.25552206,1527.6,1527.2,12.92804453]
["bitfinex","ETHUSD",1674098607804,2.22766792,1527.6,1527.2,12.92804453]
["bitfinex","ETHUSD",1674098608162,3.25552206,1527.6,1527.2,12.92804453]
["bitfinex","ETHUSD",1674098608902,1.10795425,1527.5,1527.2,12.92804453]
["bitfinex","ETHUSD",1674098609218,1.24166792,1527.7,1527.4,6.54706]
["bitfinex","ETHUSD",1674098609431,0.68466792,1527.7,1527.4,6.60960453]
["bitfinex","ETHUSD",1674098609642,1.10774898,1527.7,1527.4,6.60960453]
["bitfinex","ETHUSD",1674098610032,0.68466792,1527.7,1527.4,6.60960453]
["bitfinex","ETHUSD",1674098610375,2.10775476,1527.7,1527.4,0.06254453]
["bitfinex","ETHUSD",1674098610530,1.1492191,1527.7,1527.3,6.60995453]
["bitfinex","ETHUSD",1674098610740,1.1492191,1527.7,1527.3,13.15736453]
["bitfinex","ETHUSD",1674098611228,0.68466792,1527.7,1527.3,13.15736453]
["bitfinex","ETHUSD",1674098611373,1.10770041,1527.7,1527.3,13.15736453]
["bitfinex","ETHUSD",1674098611793,2.13555455,1527.7,1527.3,13.15736453]
["bitfinex","ETHUSD",1674098614526,0.6453932,1527.8,1527.5,1.542]
["bitfinex","ETHUSD",1674098614737,0.6453932,1527.8,1527.6,13.24662]
["bitfinex","ETHUSD",1674098615087,1.30358707,1527.9,1527.6,14.30916453]
["bitfinex","ETHUSD",1674098615303,0.27573293,1527.9,1527.6,14.30916453]
["bitfinex","ETHUSD",1674098615634,0.27573293,1527.9,1527.6,26.74586453]
["bitfinex","ETHUSD",1674098615816,0.27573293,1527.9,1527.7,15.76573645]
["bitfinex","ETHUSD",1674098616032,0.27573293,1527.9,1527.7,15.82828098]
["bitfinex","ETHUSD",1674098616240,0.20622372,1528.0,1527.7,15.82828098]
["bitfinex","ETHUSD",1674098617836,0.20622372,1528.0,1527.7,17.36328098]
["bitfinex","ETHUSD",1674098618523,0.20622372,1528.0,1527.7,15.82828098]
["bitfinex","ETHUSD",1674098618729,0.20622372,1528.0,1527.8,1.5828281]
["bitfinex","ETHUSD",1674098619107,0.20622372,1528.0,1527.7,0.06254453]
["bitfinex","ETHUSD",1674098619256,0.20622372,1528.0,1527.7,6.54573]
["bitfinex","ETHUSD",1674098619468,0.20622372,1528.0,1527.7,13.15405453]
["bitfinex","ETHUSD",1674098620002,0.20622372,1528.0,1527.7,14.69405453]
["bitfinex","ETHUSD",1674098620216,0.20622372,1528.0,1527.9,13.08986]
["bitfinex","ETHUSD",1674098620530,0.20622372,1528.0,1527.9,13.15240453]
["bitfinex","ETHUSD",1674098621092,0.20622372,1528.0,1527.9,0.06254453]
["bitfinex","ETHUSD",1674098621256,0.20622372,1528.0,1527.8,8.07696998]
["bitfinex","ETHUSD",1674098621466,0.20622372,1528.0,1527.9,0.807697]
["bitfinex","ETHUSD",1674098622673,0.20622372,1528.0,1527.9,6.54493]
["bitfinex","ETHUSD",1674098622826,0.20622372,1528.0,1527.9,6.60747453]
["bitfinex","ETHUSD",1674098623032,1.29222372,1528.0,1527.9,0.06254453]
["bitfinex","ETHUSD",1674098623251,2.71351075,1528.0,1527.7,10.03764453]
["bitfinex","ETHUSD",1674098623573,1.29222372,1528.0,1527.7,10.03764453]
["bitfinex","ETHUSD",1674098624017,0.20622372,1528.0,1527.7,14.54885698]
["bitfinex","ETHUSD",1674098624775,2.31110011,1528.0,1527.7,14.54885698]
["bitfinex","ETHUSD",1674098625088,1.10491575,1527.9,1527.7,0.06254453]
["bitfinex","ETHUSD",1674098625308,1.10491575,1527.9,1527.6,15.49924453]
["bitfinex","ETHUSD",1674098625463,0.68352007,1527.9,1527.6,12.49924453]
["bitfinex","ETHUSD",1674098625659,3.41303706,1527.9,1527.6,12.49924453]
["bitfinex","ETHUSD",1674098625872,9.53656455,1527.9,1527.6,12.49924453]
["bitfinex","ETHUSD",1674098626133,3.05762455,1527.9,1527.6,12.49924453]
["bitfinex","ETHUSD",1674098626346,2.99162455,1527.9,1527.6,12.49924453]
["bitfinex","ETHUSD",1674098627618,9.53663455,1527.9,1527.6,12.49924453]
["bitfinex","ETHUSD",1674098627764,2.40431474,1527.8,1527.6,0.06254453]
["bitfinex","ETHUSD",1674098627975,1.10534341,1527.7,1527.4,18.95344453]
["bitfinex","ETHUSD",1674098629341,0.68352007,1527.7,1527.4,18.95344453]
["bitfinex","ETHUSD",1674098629987,8.62195666,1527.8,1527.4,18.95344453]
["bitfinex","ETHUSD",1674098630194,1.10548591,1527.7,1527.4,18.95344453]
["bitfinex","ETHUSD",1674098631398,1.10548591,1527.7,1527.4,22.53722398]
["bitfinex","ETHUSD",1674098631584,0.68352007,1527.7,1527.4,22.53722398]
["bitfinex","ETHUSD",1674098631772,8.32279421,1527.8,1527.4,22.53722398]
["bitfinex","ETHUSD",1674098632319,1.10560512,1527.7,1527.4,12.40674453]
["bitfinex","ETHUSD",1674098632659,2.13345926,1527.7,1527.4,12.40674453]
["bitfinex","ETHUSD",1674098633018,8.67927926,1527.7,1527.4,12.40674453]
["bitfinex","ETHUSD",1674098633234,0.68352007,1527.5,1527.4,12.40674453]
["bitfinex","ETHUSD",1674098633468,1.10560512,1527.5,1527.4,12.40674453]
["bitfinex","ETHUSD",1674098633682,2.13345926,1527.5,1527.4,12.40674453]
["bitfinex","ETHUSD",1674098633900,1.10560512,1527.5,1527.4,12.40674453]
["bitfinex","ETHUSD",1674098634091,1.46315002,1527.5,1527.4,0.06254453]
["bitfinex","ETHUSD",1674098634305,1.46315002,1527.5,1527.3,12.23434453]
["bitfinex","ETHUSD",1674098634306,2.49262823,1527.5,1527.3,12.23434453]
["bitfinex","ETHUSD",1674098634510,1.10722919,1527.4,1527.3,0.06254453]
["bitfinex","ETHUSD",1674098634729,0.93440696,1527.4,1527.1,29.09687453]
["bitfinex","ETHUSD",1674098634950,0.68514414,1527.4,1527.1,35.64522453]
["bitfinex","ETHUSD",1674098635163,1.10640635,1527.4,1527.1,35.64522453]
["bitfinex","ETHUSD",1674098635353,0.68514414,1527.4,1527.1,35.64522453]
["bitfinex","ETHUSD",1674098635561,0.68514414,1527.4,1527.1,12.23434453]
["bitfinex","ETHUSD",1674098635808,0.89857019,1527.4,1527.1,12.23434453]
["bitfinex","ETHUSD",1674098636030,1.77899828,1527.5,1527.1,18.78269453]
["bitfinex","ETHUSD",1674098636186,1.71299828,1527.5,1527.1,18.78269453]
["bitfinex","ETHUSD",1674098636416,2.13422302,1527.5,1527.1,18.78269453]
["bitfinex","ETHUSD",1674098637483,2.13422302,1527.5,1527.1,18.77939124]
["bitfinex","ETHUSD",1674098638109,1.10636888,1527.4,1527.1,12.23104124]
["bitfinex","ETHUSD",1674098638323,1.31979118,1527.4,1527.1,12.23104124]
["bitfinex","ETHUSD",1674098638531,0.89856644,1527.4,1527.1,12.23104124]
["bitfinex","ETHUSD",1674098638724,7.44569644,1527.4,1527.1,0.06254453]
["bitfinex","ETHUSD",1674098638935,7.51169644,1527.4,1527.0,9.61694603]
["bitfinex","ETHUSD",1674098639149,0.066,1527.4,1527.2,1.0]
["bitfinex","ETHUSD",1674098639444,8.81645828,1527.6,1527.2,6.54785]
["bitfinex","ETHUSD",1674098639666,0.8846829,1527.5,1527.2,6.61039453]
["bitfinex","ETHUSD",1674098639881,8.81645828,1527.6,1527.2,6.61039453]
["bitfinex","ETHUSD",1674098640633,2.27009828,1527.6,1527.2,6.61039453]
["bitfinex","ETHUSD",1674098640805,2.20409828,1527.6,1527.2,6.61039453]
["bitfinex","ETHUSD",1674098642404,1.17624414,1527.6,1527.2,6.61039453]
["bitfinex","ETHUSD",1674098642967,2.62507532,1527.6,1527.2,6.61039453]
["bitfinex","ETHUSD",1674098643276,2.20409828,1527.6,1527.2,6.61039453]
["bitfinex","ETHUSD",1674098644125,1.17624414,1527.6,1527.2,6.61039453]
["bitfinex","ETHUSD",1674098644591,1.17624414,1527.6,1527.2,10.14939198]
["bitfinex","ETHUSD",1674098645438,0.68514414,1527.6,1527.2,9.89939198]
["bitfinex","ETHUSD",1674098645676,2.13409532,1527.6,1527.2,9.89939198]
["bitfinex","ETHUSD",1674098646549,2.13409532,1527.6,1527.2,16.44732198]
["bitfinex","ETHUSD",1674098646698,0.75114414,1527.7,1527.3,6.1867322]
["bitfinex","ETHUSD",1674098646914,0.75114414,1527.7,1527.4,21.18394]
["bitfinex","ETHUSD",1674098646915,0.68514414,1527.7,1527.4,21.18394]
["bitfinex","ETHUSD",1674098647252,1.02785414,1527.8,1527.6,13.09242]
["bitfinex","ETHUSD",1674098647253,0.68514414,1527.8,1527.6,13.09242]
["bitfinex","ETHUSD",1674098647635,0.68514414,1527.8,1527.6,13.15496453]
["bitfinex","ETHUSD",1674098647786,1.98481006,1528.0,1527.6,20.05196453]
["bitfinex","ETHUSD",1674098648000,0.89095592,1528.0,1527.8,1.543]
["bitfinex","ETHUSD",1674098648212,0.20622372,1528.0,1527.9,13.08986]
["bitfinex","ETHUSD",1674098648539,0.20622372,1528.0,1527.9,13.15240453]
["bitfinex","ETHUSD",1674098648747,0.20622372,1528.0,1527.9,15.27646198]
["bitfinex","ETHUSD",1674098648962,0.20622372,1528.0,1527.9,2.18660198]
["bitfinex","ETHUSD",1674098648963,0.89095592,1528.0,1527.9,2.18660198]
["bitfinex","ETHUSD",1674098649277,1.2913272,1528.0,1527.8,18.76931453]
["bitfinex","ETHUSD",1674098649444,0.89095592,1528.0,1527.8,12.22414453]
["bitfinex","ETHUSD",1674098650484,0.89095592,1528.0,1527.8,25.31484453]
["bitfinex","ETHUSD",1674098650729,0.89095592,1528.0,1527.8,28.80088898]
["bitfinex","ETHUSD",1674098651897,0.89095592,1528.0,1527.8,18.76949453]
["bitfinex","ETHUSD",1674098652093,1.91881006,1528.0,1527.8,18.76949453]
["bitfinex","ETHUSD",1674098652304,0.89095592,1528.0,1527.8,18.76949453]
["bitfinex","ETHUSD",1674098653056,2.31914606,1528.0,1527.8,12.22414453]
["bitfinex","ETHUSD",1674098653265,1.66010475,1527.9,1527.8,0.06254453]
["bitfinex","ETHUSD",1674098653423,1.66010475,1527.9,1527.5,29.27782453]
["bitfinex","ETHUSD",1674098653633,1.08494397,1527.8,1527.5,29.27782453]
["bitfinex","ETHUSD",1674098654421,0.68460797,1527.9,1527.5,35.82446453]
["bitfinex","ETHUSD",1674098654616,1.0849856,1527.9,1527.5,39.45603398]
["bitfinex","ETHUSD",1674098655176,2.11283974,1527.9,1527.5,35.82446453]
["bitfinex","ETHUSD",1674098655348,2.0849856,1527.8,1527.5,35.82446453]
["bitfinex","ETHUSD",1674098655527,2.0849856,1527.8,1527.5,22.73154453]
["bitfinex","ETHUSD",1674098655528,1.68460797,1527.8,1527.5,22.73154453]
["bitfinex","ETHUSD",1674098655731,2.10005316,1527.8,1527.5,22.73154453]
["bitfinex","ETHUSD",1674098655945,1.08509977,1527.7,1527.5,0.06254453]
["bitfinex","ETHUSD",1674098656190,1.08509977,1527.7,1527.4,3.0]
["bitfinex","ETHUSD",1674098656526,1.08509977,1527.7,1527.4,9.54701]
["bitfinex","ETHUSD",1674098656689,0.75060797,1527.8,1527.4,16.15662453]
["bitfinex","ETHUSD",1674098656892,0.68460797,1527.8,1527.4,20.77820598]
["bitfinex","ETHUSD",1674098657097,1.08509023,1527.8,1527.4,20.77820598]
["bitfinex","ETHUSD",1674098657732,1.77846211,1527.9,1527.4,22.31520598]
["bitfinex","ETHUSD",1674098657943,1.77846211,1527.9,1527.6,1.0]
["bitfinex","ETHUSD",1674098657944,0.68460797,1527.9,1527.6,1.0]
["bitfinex","ETHUSD",1674098658315,1.08511678,1527.9,1527.6,13.09194]
["bitfinex","ETHUSD",1674098658486,1.08511678,1527.9,1527.6,13.15448453]
["bitfinex","ETHUSD",1674098658700,1.08511678,1527.9,1527.6,25.00938453]
["bitfinex","ETHUSD",1674098659430,1.08511678,1527.9,1527.6,27.69166659]
["bitfinex","ETHUSD",1674098659670,0.68460797,1527.9,1527.6,27.69166659]
["bitfinex","ETHUSD",1674098659996,1.08505302,1527.9,1527.6,27.69166659]
["bitfinex","ETHUSD",1674098660188,0.89083169,1528.0,1527.7,3.0]
["bitfinex","ETHUSD",1674098660358,0.89083169,1528.0,1527.8,0.3]
["bitfinex","ETHUSD",1674098660569,0.89083169,1528.0,1527.9,13.08986]
["bitfinex","ETHUSD",1674098660780,0.89083169,1528.0,1527.9,13.15240453]
["bitfinex","ETHUSD",1674098661251,1.29130555,1528.0,1527.9,13.15240453]
["bitfinex","ETHUSD",1674098661447,0.20622372,1528.0,1527.9,15.15216498]
["bitfinex","ETHUSD",1674098667221,0.20622372,1528.0,1527.9,13.15240453]
["bitfinex","ETHUSD",1674098667573,0.20622372,1528.0,1527.9,14.69240453]
["bitfinex","ETHUSD",1674098669667,0.20622372,1528.0,1527.9,13.15240453]
["bitfinex","ETHUSD",1674098670288,0.20622372,1528.0,1527.9,6.60747453]
["bitfinex","ETHUSD",1674098670481,0.20622372,1528.0,1527.9,0.06254453]
["bitfinex","ETHUSD",1674098670708,0.20622372,1528.0,1527.9,6.54493]
["bitfinex","ETHUSD",1674098671033,0.20622372,1528.0,1527.9,6.60747453]
["bitfinex","ETHUSD",1674098671878,0.20622372,1528.0,1527.9,18.12218398]
["bitfinex","ETHUSD",1674098674187,0.20622372,1528.0,1527.9,19.66018398]
["bitfinex","ETHUSD",1674098675007,0.20622372,1528.0,1527.9,32.46828398]
["bitfinex","ETHUSD",1674098683961,0.20622372,1528.0,1527.9,30.93028398]
["bitfinex","ETHUSD",1674098684195,0.20622372,1528.0,1527.9,28.96050453]
["bitfinex","ETHUSD",1674098687182,0.89083169,1528.0,1527.9,28.96050453]
["bitfinex","ETHUSD",1674098687368,0.20622372,1528.0,1527.9,28.96050453]
["bitfinex","ETHUSD",1674098687586,1.54,1528.1,1527.9,12.87064453]
["bitfinex","ETHUSD",1674098687846,1.54,1528.1,1527.9,0.06254453]
["bitfinex","ETHUSD",1674098687847,1.24,1528.0,1527.9,0.06254453]
["bitfinex","ETHUSD",1674098688161,1.24,1528.0,1527.7,0.06846603]
["bitfinex","ETHUSD",1674098688162,1.64073697,1528.0,1527.7,0.06846603]
["bitfinex","ETHUSD",1674098688383,0.56481067,1527.9,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098688526,0.40073697,1527.8,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098690580,0.6550737,1527.9,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098691319,0.491,1527.9,1527.7,6.5517015]
["bitfinex","ETHUSD",1674098691471,0.491,1527.9,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098694534,1.33563223,1527.8,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098694896,1.33563223,1527.8,1527.7,6.61424603]
["bitfinex","ETHUSD",1674098695732,1.33563223,1527.8,1527.7,0.06846603]
["bitfinex","ETHUSD",1674098695944,1.46919545,1527.8,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098696617,3.8684613,1527.8,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098696856,2.4974841,1527.8,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098697744,3.18296721,1527.8,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098698023,2.4974841,1527.8,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098699558,1.77966671,1527.9,1527.7,1.0559215]
["bitfinex","ETHUSD",1674098699775,0.93529705,1527.8,1527.7,7.6017015]
["bitfinex","ETHUSD",1674098699925,0.93529705,1527.8,1527.7,7.66424603]
["bitfinex","ETHUSD",1674098699926,0.68537806,1527.8,1527.7,7.66424603]
["bitfinex","ETHUSD",1674098700135,0.68537806,1527.8,1527.7,9.18526563]
["bitfinex","ETHUSD",1674098700597,1.71366671,1527.9,1527.7,9.18526563]
["bitfinex","ETHUSD",1674098700763,1.71366671,1527.9,1527.7,15.73104563]
["bitfinex","ETHUSD",1674098701718,0.68537806,1527.9,1527.7,15.73104563]
["bitfinex","ETHUSD",1674098702547,1.71366671,1527.9,1527.7,14.21002603]
["bitfinex","ETHUSD",1674098703132,1.96354178,1527.9,1527.7,14.21002603]
["bitfinex","ETHUSD",1674098703318,1.96354178,1527.9,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098703543,0.93525313,1527.8,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098703872,0.68537806,1527.8,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098704564,0.93525313,1527.8,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098705235,0.68537806,1527.8,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098705445,0.93525313,1527.8,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098705598,0.68537806,1527.8,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098706586,1.71366671,1527.9,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098706777,0.93523522,1527.8,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098706967,0.68537806,1527.8,1527.7,13.16002603]
["bitfinex","ETHUSD",1674098707381,1.71366671,1527.8,1527.7,0.06846603]
["bitfinex","ETHUSD",1674098707594,2.29697398,1527.8,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098707801,1.61159592,1527.8,1527.7,0.0059215]
["bitfinex","ETHUSD",1674098708453,10.04263447,1527.8,1527.7,0.00165534]
["bitfinex","ETHUSD",1674098708662,19.29575486,1527.8,1527.7,0.00165534]
["bitfinex","ETHUSD",1674098709293,20.07726967,1527.8,1527.7,0.00165534]
["bitfinex","ETHUSD",1674098709506,0.00034466,1527.6,1527.1,25.68729031]
["bitfinex","ETHUSD",1674098709719,2.22788694,1527.5,1527.1,25.68729031]
["bitfinex","ETHUSD",1674098709943,3.22788694,1527.5,1527.1,19.13905031]
["bitfinex","ETHUSD",1674098710546,9.77465694,1527.5,1527.1,19.13905031]
["bitfinex","ETHUSD",1674098710759,8.84065694,1527.5,1527.1,19.13905031]
["bitfinex","ETHUSD",1674098711124,0.88406569,1527.4,1527.1,19.13905031]
["bitfinex","ETHUSD",1674098711506,3.11195263,1527.4,1527.1,0.09336031]
["bitfinex","ETHUSD",1674098711723,3.60305263,1527.4,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098711935,0.36030526,1527.3,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098712265,1.90330526,1527.3,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098715955,2.90330526,1527.3,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098716542,1.90330526,1527.3,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098717899,2.90330526,1527.3,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098718147,1.90330526,1527.3,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098718365,2.90330526,1527.3,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098719761,9.45088526,1527.3,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098720054,1.94508853,1527.2,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098720431,0.94508853,1527.2,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098725015,2.39450526,1527.3,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098725169,1.528,1527.2,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098725587,2.528,1527.2,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098725862,10.04130995,1527.2,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098726178,18.65502995,1527.2,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098726487,22.91225231,1527.2,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098726842,25.47258272,1527.2,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098727015,26.25409753,1527.2,1527.1,0.03081578]
["bitfinex","ETHUSD",1674098727371,25.22676712,1527.2,1527.1,0.0077655]
["bitfinex","ETHUSD",1674098727586,25.56921059,1527.2,1527.1,0.0077655]
["bitfinex","ETHUSD",1674098728268,34.38877176,1527.2,1527.1,0.0077655]
["bitfinex","ETHUSD",1674098728480,34.38877176,1527.2,1527.1,0.00130752]
["bitfinex","ETHUSD",1674098728481,32.67655441,1527.2,1527.1,0.00130752]
["bitfinex","ETHUSD",1674098728854,28.91165406,1527.2,1527.1,0.00130752]
["bitfinex","ETHUSD",1674098729289,19.64634,1527.0,1526.9,0.03081578]
["bitfinex","ETHUSD",1674098729499,26.31308759,1527.0,1526.9,0.03081578]
["bitfinex","ETHUSD",1674098729749,26.80438759,1527.0,1526.9,0.03081578]
["bitfinex","ETHUSD",1674098730742,26.80438759,1527.0,1526.7,0.03081578]
["bitfinex","ETHUSD",1674098730743,1.0,1526.9,1526.7,0.03081578]
["bitfinex","ETHUSD",1674098731107,19.25102759,1526.8,1526.7,0.03081578]
["bitfinex","ETHUSD",1674098731324,19.31702759,1526.8,1526.7,0.03081578]
["bitfinex","ETHUSD",1674098732332,19.80832759,1526.8,1526.7,0.03081578]
["bitfinex","ETHUSD",1674098733315,19.80832759,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098734562,3.4173,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098734748,0.987,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098735207,17.86932759,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098735408,17.93532759,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098735988,18.16532759,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098736656,19.70532759,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098736867,22.33079035,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098739559,21.83949035,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098739984,23.32449035,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098749599,24.28827958,1526.8,1526.7,0.30785611]
["bitfinex","ETHUSD",1674098749810,24.28827958,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098749811,40.31365723,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098750003,41.58467506,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098750842,43.29689241,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098751065,39.47941162,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098751279,38.10963774,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098751458,37.76684068,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098753119,36.22684068,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098753490,35.59009895,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098753698,36.22684068,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098753896,37.93905803,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098754257,41.70464599,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098754390,37.93905803,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098754971,36.22684068,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098755324,37.93905803,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098755661,36.22684068,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098755867,37.02370483,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098756188,35.65428454,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098756940,35.01754281,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098757379,34.61326671,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098757536,35.24754281,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098758686,35.29797536,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098758896,26.61684061,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098759357,13.51756061,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098759578,12.58056061,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098762173,23.67670062,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098763439,25.04612091,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098763649,28.90505382,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098764091,30.27629326,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098764279,28.56407591,1526.8,1526.7,0.07779518]
["bitfinex","ETHUSD",1674098764921,30.27629326,1526.8,1526.7,0.02010749]
["bitfinex","ETHUSD",1674098765324,28.90505382,1526.8,1526.7,0.02010749]
["bitfinex","ETHUSD",1674098765690,27.8295782,1526.8,1526.7,0.02010749]
["bitfinex","ETHUSD",1674098765832,28.3208782,1526.8,1526.7,0.02010749]
["bitfinex","ETHUSD",1674098766724,28.3208782,1526.8,1526.7,0.0034851]
["bitfinex","ETHUSD",1674098766725,35.67465401,1526.8,1526.7,0.0034851]
["bitfinex","ETHUSD",1674098767168,33.61593854,1526.8,1526.7,0.0034851]
["bitfinex","ETHUSD",1674098768073,29.8518782,1526.8,1526.7,0.0034851]
["bitfinex","ETHUSD",1674098768718,33.61479901,1526.8,1526.7,0.0034851]
["bitfinex","ETHUSD",1674098768952,29.8518782,1526.8,1526.7,0.0034851]
["bitfinex","ETHUSD",1674098769828,15.0901349,1526.7,1526.6,0.07305905]
["bitfinex","ETHUSD",1674098770051,45.37871223,1526.7,1526.6,0.07305905]
["bitfinex","ETHUSD",1674098770299,40.19444187,1526.7,1526.6,0.07305905]
["bitfinex","ETHUSD",1674098770902,42.2528633,1526.7,1526.6,0.07305905]
["bitfinex","ETHUSD",1674098771107,49.1498633,1526.7,1526.6,0.07305905]
["bitfinex","ETHUSD",1674098771442,26.20372,1526.5,1526.4,0.03978844]
["bitfinex","ETHUSD",1674098771631,36.31741833,1526.5,1526.4,0.03978844]
["bitfinex","ETHUSD",1674098771983,37.4385247,1526.5,1526.4,0.03978844]
["bitfinex","ETHUSD",1674098772360,37.4385247,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098775658,38.80972546,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098775867,41.70089087,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098777453,39.9854045,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098777662,47.22669011,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098778184,40.32969011,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098778400,41.20940158,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098778559,40.97940158,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098778767,39.26391521,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098779723,39.49391521,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098780276,40.52232234,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098782399,38.98532234,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098783191,37.95691521,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098785037,38.98551379,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098786618,31.74934958,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098786824,28.74934958,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098787034,28.11964321,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098788775,27.43376595,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098788982,28.80487742,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098789459,27.77627884,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098790141,27.43470882,1526.5,1526.4,0.24759793]
["bitfinex","ETHUSD",1674098796279,27.43470882,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098797589,2.05547969,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098797801,0.95993824,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098798320,1.71601532,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098798572,1.98947969,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098799427,1.30300582,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098802683,1.30500582,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098802897,1.30300582,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098803366,19.85233316,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098803528,19.91833316,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098803971,21.63381953,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098810480,19.91833316,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098811162,21.63381953,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098811368,23.63754846,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098811534,20.89241443,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098811750,20.26270806,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098814890,21.63703146,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098816202,20.89241443,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098816428,20.26270806,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098816942,21.63727212,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098817517,19.92178575,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098818209,21.63727212,1526.5,1526.4,0.24477104]
["bitfinex","ETHUSD",1674098819870,20.89241443,1526.5,1526.4,0.24091076]
["bitfinex","ETHUSD",1674098820063,20.26270806,1526.5,1526.4,0.24091076]
["bitfinex","ETHUSD",1674098820955,21.54722169,1526.5,1526.4,0.06208939]
["bitfinex","ETHUSD",1674098821097,23.71992806,1526.5,1526.4,0.06208939]
["bitfinex","ETHUSD",1674098822087,25.78254847,1526.5,1526.4,0.06208939]
["bitfinex","ETHUSD",1674098822838,24.23954847,1526.5,1526.4,0.06208939]
["bitfinex","ETHUSD",1674098823194,23.89558503,1526.5,1526.4,0.06208939]
["bitfinex","ETHUSD",1674098823483,20.26587866,1526.5,1526.4,0.06208939]
["bitfinex","ETHUSD",1674098829503,20.21587866,1526.5,1526.4,0.06208939]
["bitfinex","ETHUSD",1674098841434,18.49722169,1526.5,1526.4,0.06208939]
["bitfinex","ETHUSD",1674098842171,20.5598421,1526.5,1526.4,0.06208939]
["bitfinex","ETHUSD",1674098842386,20.5598421,1526.5,1526.4,0.01637334]
["bitfinex","ETHUSD",1674098844372,18.49722169,1526.5,1526.4,0.01637334]
["bitfinex","ETHUSD",1674098846377,20.5598421,1526.5,1526.4,0.01637334]
["bitfinex","ETHUSD",1674098851660,18.49722169,1526.5,1526.4,0.01637334]
["bitfinex","ETHUSD",1674098852876,20.5598421,1526.5,1526.4,0.01637334]
["bitfinex","ETHUSD",1674098854267,18.49722169,1526.5,1526.4,0.01637334]
["bitfinex","ETHUSD",1674098854481,20.5598421,1526.5,1526.4,0.01637334]
["bitfinex","ETHUSD",1674098855981,21.18954847,1526.5,1526.4,0.01637334]
["bitfinex","ETHUSD",1674098857405,21.18954847,1526.5,1526.4,0.00433592]
["bitfinex","ETHUSD",1674098858975,20.5598421,1526.5,1526.4,0.00433592]
["bitfinex","ETHUSD",1674098859180,21.18954847,1526.5,1526.4,0.00433592]
["bitfinex","ETHUSD",1674098865182,24.18954847,1526.5,1526.4,0.00433592]
["bitfinex","ETHUSD",1674098867287,26.07184267,1526.5,1526.4,0.00076642]
["bitfinex","ETHUSD",1674098868593,23.66992806,1526.5,1526.4,0.00076642]
["bitfinex","ETHUSD",1674098871819,25.73120089,1526.5,1526.4,0.00076642]
["bitfinex","ETHUSD",1674098872024,25.47820089,1526.5,1526.4,0.00076642]
["bitfinex","ETHUSD",1674098872594,1.0,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098872800,20.39575205,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098873115,23.15273125,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098876849,23.14986918,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098878664,22.15273125,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098878873,20.09145842,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098880900,21.80946165,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098881288,20.09145842,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098884388,21.75971218,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098885078,20.04145842,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098886078,22.10273125,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098886617,20.04145842,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098886966,19.94145842,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098887283,22.00273125,1526.4,1526.3,0.00853464]
["bitfinex","ETHUSD",1674098887530,22.00273125,1526.4,1526.3,0.00226761]
["bitfinex","ETHUSD",1674098888389,21.66013883,1526.4,1526.3,0.00226761]
["bitfinex","ETHUSD",1674098888755,2.86785115,1526.4,1526.3,1.05226761]
["bitfinex","ETHUSD",1674098888965,3.54701311,1526.4,1526.3,1.05226761]
["bitfinex","ETHUSD",1674098889398,2.17214478,1526.4,1526.3,1.05226761]
["bitfinex","ETHUSD",1674098889819,3.54695837,1526.4,1526.3,1.05226761]
["bitfinex","ETHUSD",1674098890547,3.54695837,1526.4,1526.3,0.00226761]
["bitfinex","ETHUSD",1674098892324,3.54695837,1526.4,1526.3,1.05226761]
["bitfinex","ETHUSD",1674098892586,1.48444722,1526.4,1526.3,1.15749437]
["bitfinex","ETHUSD",1674098893453,2.85926081,1526.4,1526.3,1.15749437]
["bitfinex","ETHUSD",1674098893618,1.82827796,1526.4,1526.3,1.15749437]
["bitfinex","ETHUSD",1674098893807,2.63565204,1526.4,1526.3,1.15749437]
["bitfinex","ETHUSD",1674098894016,2.62911641,1526.4,1526.3,1.15749437]
["bitfinex","ETHUSD",1674098894260,2.62911641,1526.4,1526.3,15.54307437]
["bitfinex","ETHUSD",1674098894261,0.91066017,1526.4,1526.3,15.54307437]
["bitfinex","ETHUSD",1674098894497,0.91066017,1526.4,1526.3,16.6056189]
["bitfinex","ETHUSD",1674098894651,0.91066017,1526.4,1526.3,15.6056189]
["bitfinex","ETHUSD",1674098894852,0.6871958,1526.4,1526.3,15.6056189]
["bitfinex","ETHUSD",1674098895697,1.03083845,1526.4,1526.3,15.6056189]
["bitfinex","ETHUSD",1674098895903,1.71783353,1526.4,1526.3,15.6056189]
["bitfinex","ETHUSD",1674098896376,0.68699508,1526.4,1526.3,15.6056189]
["bitfinex","ETHUSD",1674098896595,2.62911641,1526.5,1526.3,16.8856189]
["bitfinex","ETHUSD",1674098896596,0.68699508,1526.5,1526.3,16.8856189]
["bitfinex","ETHUSD",1674098896832,0.68699508,1526.5,1526.4,4.27256189]
["bitfinex","ETHUSD",1674098897121,0.68699508,1526.5,1526.4,17.37528189]
["bitfinex","ETHUSD",1674098897328,0.68699508,1526.5,1526.4,17.43782642]
["bitfinex","ETHUSD",1674098897909,1.71783353,1526.6,1526.4,17.43782642]
["bitfinex","ETHUSD",1674098898115,1.71783353,1526.6,1526.5,3.02978264]
["bitfinex","ETHUSD",1674098898367,1.71783353,1526.6,1526.5,9.58071264]
["bitfinex","ETHUSD",1674098898587,1.94486218,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098898972,0.91402373,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098899219,1.94486218,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098899900,0.91402373,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098900760,1.2578671,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098900980,1.2578671,1526.6,1526.5,3.09232717]
["bitfinex","ETHUSD",1674098901191,1.2578671,1526.6,1526.5,9.58071264]
["bitfinex","ETHUSD",1674098901192,1.71698597,1526.6,1526.5,9.58071264]
["bitfinex","ETHUSD",1674098901400,0.91317617,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098901617,1.94401462,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098901806,1.71698597,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098902029,0.91317617,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098902633,0.68614752,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098903284,0.91317617,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098904049,0.68614752,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098905487,1.71698597,1526.7,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098905707,0.91290769,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098905895,0.68614752,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098906128,1.71698597,1526.7,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098906316,0.91287606,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098906739,0.68614752,1526.6,1526.5,9.64325717]
["bitfinex","ETHUSD",1674098907198,0.91287606,1526.6,1526.5,3.09232717]
["bitfinex","ETHUSD",1674098907381,0.91287606,1526.6,1526.5,1.286]
["bitfinex","ETHUSD",1674098907990,0.68614752,1526.6,1526.5,1.286]
["bitfinex","ETHUSD",1674098911447,1.25756699,1526.6,1526.5,1.286]
["bitfinex","ETHUSD",1674098912781,1.94325608,1526.6,1526.5,1.286]
["bitfinex","ETHUSD",1674098912992,0.91241763,1526.6,1526.5,1.286]
["bitfinex","ETHUSD",1674098913827,1.71652754,1526.6,1526.5,1.286]
["bitfinex","ETHUSD",1674098914038,0.68568909,1526.6,1526.5,1.286]
["bitfinex","ETHUSD",1674098914417,1.71652754,1526.7,1526.5,1.286]
["bitfinex","ETHUSD",1674098914651,0.68568909,1526.7,1526.5,4.06428345]
["bitfinex","ETHUSD",1674098914823,0.91234866,1526.7,1526.5,4.06428345]
["bitfinex","ETHUSD",1674098915384,1.94318711,1526.7,1526.5,4.06428345]
["bitfinex","ETHUSD",1674098917053,1.71652754,1526.7,1526.5,4.06428345]
["bitfinex","ETHUSD",1674098917262,0.91238186,1526.6,1526.5,1.286]
["bitfinex","ETHUSD",1674098919212,0.91248515,1526.6,1526.5,1.286]
["bitfinex","ETHUSD",1674098919357,0.91248515,1526.6,1526.5,7.83693]
["bitfinex","ETHUSD",1674098919571,0.91248515,1526.6,1526.5,7.89947453]
["bitfinex","ETHUSD",1674098919882,0.91248515,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098920093,0.68568909,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098920303,2.20782754,1526.7,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098920956,0.91244122,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098921300,0.91244602,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098922215,0.68568909,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098922673,0.002,1526.6,1526.5,11.33081698]
["bitfinex","ETHUSD",1674098922883,1.9432754,1526.7,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098924093,0.91243695,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098924479,0.68568909,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098924633,1.71652754,1526.7,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098924859,1.94348712,1526.7,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098925905,0.91264867,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098926146,0.68568909,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098927403,0.91264867,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098927614,0.68568909,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098928610,0.68768909,1526.6,1526.5,11.33081698]
["bitfinex","ETHUSD",1674098928942,0.68568909,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098929150,0.91264867,1526.6,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098929361,1.71652754,1526.7,1526.5,11.33281698]
["bitfinex","ETHUSD",1674098929570,0.68568909,1526.7,1526.6,3.69843547]
["bitfinex","ETHUSD",1674098929781,2.23668909,1526.8,1526.7,1.0]
["bitfinex","ETHUSD",1674098930113,2.39767337,1526.8,1526.7,16.15908355]
["bitfinex","ETHUSD",1674098930325,2.39767337,1526.8,1526.7,16.22162808]
["bitfinex","ETHUSD",1674098931194,2.39767337,1526.8,1526.7,9.67155808]
["bitfinex","ETHUSD",1674098931441,2.39848334,1526.8,1526.7,9.67155808]
["bitfinex","ETHUSD",1674098931662,3.42933624,1526.8,1526.7,9.67155808]
["bitfinex","ETHUSD",1674098931817,2.74282273,1526.8,1526.7,9.67155808]
["bitfinex","ETHUSD",1674098932504,2.74282273,1526.8,1526.7,16.22162808]
["bitfinex","ETHUSD",1674098932722,3.42939311,1526.8,1526.7,16.22162808]
["bitfinex","ETHUSD",1674098933185,2.39855466,1526.8,1526.7,16.22162808]
["bitfinex","ETHUSD",1674098935709,1.485,1526.8,1526.7,16.22162808]
["bitfinex","ETHUSD",1674098939600,1.71173087,1526.8,1526.7,16.22162808]
["bitfinex","ETHUSD",1674098939810,2.17157038,1526.8,1526.7,16.22162808]
["bitfinex","ETHUSD",1674098940226,2.17157038,1526.8,1526.7,9.67155808]
["bitfinex","ETHUSD",1674098940684,2.39827439,1526.8,1526.7,9.67155808]
["bitfinex","ETHUSD",1674098942284,2.39827439,1526.8,1526.7,16.22162808]
["bitfinex","ETHUSD",1674098942818,2.39827439,1526.8,1526.7,14.94262808]
["bitfinex","ETHUSD",1674098943324,1.485,1526.8,1526.7,14.94262808]
["bitfinex","ETHUSD",1674098946881,1.485,1526.8,1526.7,16.22962808]
["bitfinex","ETHUSD",1674098946882,0.43068303,1526.8,1526.7,16.22962808]
["bitfinex","ETHUSD",1674098947098,0.43068303,1526.8,1526.7,20.99097172]
["bitfinex","ETHUSD",1674098947313,0.43068303,1526.8,1526.7,27.88797172]
["bitfinex","ETHUSD",1674098947531,8.303e-05,1526.8,1526.7,28.37927172]
["bitfinex","ETHUSD",1674098947700,0.81489162,1527.2,1526.7,27.88797172]
["bitfinex","ETHUSD",1674098947919,0.81489162,1527.2,1527.1,1.292]
["bitfinex","ETHUSD",1674098948125,1.04137276,1527.2,1527.1,20.93705]
["bitfinex","ETHUSD",1674098948327,1.04137276,1527.2,1527.1,20.99959453]
["bitfinex","ETHUSD",1674098948541,1.04137276,1527.2,1527.1,19.70759453]
["bitfinex","ETHUSD",1674098948842,1.04137276,1527.2,1527.1,21.80755398]
["bitfinex","ETHUSD",1674098949635,0.12832124,1527.2,1527.1,21.80755398]
["bitfinex","ETHUSD",1674098951380,0.12832124,1527.2,1527.1,28.35590398]
["bitfinex","ETHUSD",1674098951594,0.12832124,1527.2,1527.1,29.64790398]
["bitfinex","ETHUSD",1674098952518,0.12832124,1527.2,1527.1,29.65347402]
["bitfinex","ETHUSD",1674098953574,0.12832124,1527.2,1527.1,31.41781766]
["bitfinex","ETHUSD",1674098953825,0.12832124,1527.2,1527.1,33.94547402]
["bitfinex","ETHUSD",1674098954172,0.12832124,1527.2,1527.1,43.91887402]
["bitfinex","ETHUSD",1674098955289,0.12832124,1527.2,1527.1,42.62687402]
["bitfinex","ETHUSD",1674098956524,0.12832124,1527.2,1527.1,33.07852402]
["bitfinex","ETHUSD",1674098960012,0.12832124,1527.2,1527.1,39.62687402]
["bitfinex","ETHUSD",1674098960451,0.12832124,1527.2,1527.1,39.7919621]
["bitfinex","ETHUSD",1674098960823,0.12832124,1527.2,1527.1,33.2436121]
["bitfinex","ETHUSD",1674098962871,0.12832124,1527.2,1527.1,31.9516121]
["bitfinex","ETHUSD",1674098964516,0.12832124,1527.2,1527.1,34.9516121]
["bitfinex","ETHUSD",1674098965763,0.12832124,1527.2,1527.1,36.2436121]
["bitfinex","ETHUSD",1674098966607,0.12832124,1527.2,1527.1,36.71595574]
["bitfinex","ETHUSD",1674098967859,0.12832124,1527.2,1527.1,36.2436121]
["bitfinex","ETHUSD",1674098969891,0.14090409,1527.3,1527.2,1.0]
["bitfinex","ETHUSD",1674098970082,0.14090409,1527.3,1527.2,29.43969771]
["bitfinex","ETHUSD",1674098970434,0.14090409,1527.3,1527.2,29.97458588]
["bitfinex","ETHUSD",1674098973755,0.14090409,1527.3,1527.2,29.50224224]
["bitfinex","ETHUSD",1674098973962,0.14090409,1527.3,1527.2,29.97458588]
["bitfinex","ETHUSD",1674098974594,0.14090409,1527.3,1527.2,28.97458588]
["bitfinex","ETHUSD",1674098975258,0.14090409,1527.3,1527.2,20.78558588]
["bitfinex","ETHUSD",1674098976019,0.14090409,1527.3,1527.2,16.15840453]
["bitfinex","ETHUSD",1674098976374,0.14090409,1527.3,1527.2,13.15840453]
["bitfinex","ETHUSD",1674098976375,1.12790409,1527.3,1527.2,13.15840453]
["bitfinex","ETHUSD",1674098976634,0.14090409,1527.3,1527.2,13.15840453]
["bitfinex","ETHUSD",1674098976821,1.12790409,1527.3,1527.2,6.61047453]
["bitfinex","ETHUSD",1674098977039,1.42526751,1527.3,1527.2,6.61047453]
["bitfinex","ETHUSD",1674098977251,2.33811111,1527.3,1527.2,0.06254453]
["bitfinex","ETHUSD",1674098977478,2.33811111,1527.3,1527.1,6.77598261]
["bitfinex","ETHUSD",1674098977801,2.33811111,1527.3,1527.1,0.22763261]
["bitfinex","ETHUSD",1674098977802,0.23381111,1527.2,1527.1,0.22763261]
["bitfinex","ETHUSD",1674098978007,1.14675161,1527.2,1527.1,0.16508808]
["bitfinex","ETHUSD",1674098978750,0.90960253,1527.2,1527.1,0.16508808]
["bitfinex","ETHUSD",1674098982171,1.74840857,1527.2,1527.1,0.16508808]
["bitfinex","ETHUSD",1674098982598,3.04040857,1527.2,1527.1,0.16508808]
["bitfinex","ETHUSD",1674098982821,4.41522216,1527.2,1527.1,0.16508808]
["bitfinex","ETHUSD",1674098983247,5.41522216,1527.2,1527.1,0.16508808]
["bitfinex","ETHUSD",1674098983578,6.24503917,1527.2,1527.1,0.16508808]
["bitfinex","ETHUSD",1674098983950,5.24503917,1527.2,1527.1,0.16508808]
["bitfinex","ETHUSD",1674098984361,5.24503917,1527.2,1526.9,6.6170753]
["bitfinex","ETHUSD",1674098984575,0.22637012,1527.1,1526.9,6.6150753]
["bitfinex","ETHUSD",1674098984830,0.22637012,1527.1,1526.9,6.6170753]
["bitfinex","ETHUSD",1674098985220,1.25720857,1527.1,1526.9,6.6170753]
["bitfinex","ETHUSD",1674098985426,1.95358053,1527.1,1526.9,6.6170753]
["bitfinex","ETHUSD",1674098985678,1.95358053,1527.1,1526.9,0.06254453]
["bitfinex","ETHUSD",1674098985679,3.83920857,1527.0,1526.9,0.06254453]
["bitfinex","ETHUSD",1674098985897,3.83920857,1527.0,1526.7,0.06254453]
["bitfinex","ETHUSD",1674098985898,5.21402216,1527.0,1526.7,0.06254453]
["bitfinex","ETHUSD",1674098986052,1.90229098,1526.9,1526.6,6.61278453]
["bitfinex","ETHUSD",1674098986268,2.70675931,1526.9,1526.6,6.61278453]
["bitfinex","ETHUSD",1674098986933,0.4913,1526.8,1526.6,13.16328453]
["bitfinex","ETHUSD",1674098987362,0.4913,1526.9,1526.6,13.16328453]
["bitfinex","ETHUSD",1674098987610,0.22672244,1526.8,1526.6,13.16328453]
["bitfinex","ETHUSD",1674098987818,1.52213845,1526.9,1526.6,13.16328453]
["bitfinex","ETHUSD",1674098988137,2.1195017,1526.9,1526.6,13.16328453]
["bitfinex","ETHUSD",1674098988567,2.1195017,1526.9,1526.6,6.61278453]
["bitfinex","ETHUSD",1674098988724,0.91186241,1526.8,1526.6,6.61278453]
["bitfinex","ETHUSD",1674098989085,0.91186241,1526.8,1526.6,0.06254453]
["bitfinex","ETHUSD",1674098989254,0.91186241,1526.8,1526.5,6.5506]
["bitfinex","ETHUSD",1674098989255,9.4200183,1526.9,1526.5,6.61314453]
["bitfinex","ETHUSD",1674098989472,0.87347517,1526.8,1526.5,6.61314453]
["bitfinex","ETHUSD",1674098990979,1.55874177,1526.8,1526.5,6.61314453]
["bitfinex","ETHUSD",1674098992261,0.87347517,1526.8,1526.5,6.61314453]
["bitfinex","ETHUSD",1674098993049,9.93217985,1526.9,1526.5,6.61314453]
["bitfinex","ETHUSD",1674098994518,10.9630183,1526.9,1526.5,6.61314453]
["bitfinex","ETHUSD",1674098994880,10.9630183,1526.9,1526.5,0.06254453]
["bitfinex","ETHUSD",1674098995071,10.9630183,1526.9,1526.4,13.23232737]
["bitfinex","ETHUSD",1674098995273,1.09630183,1526.8,1526.4,13.23232737]
["bitfinex","ETHUSD",1674098996154,1.09630183,1526.8,1526.4,6.68121737]
["bitfinex","ETHUSD",1674098996525,1.09630183,1526.8,1526.4,13.23257737]
["bitfinex","ETHUSD",1674098996846,9.93217985,1526.9,1526.4,13.23257737]
["bitfinex","ETHUSD",1674098997471,9.24691325,1526.9,1526.4,13.23257737]
["bitfinex","ETHUSD",1674098997693,9.93217985,1526.9,1526.4,13.23257737]
["bitfinex","ETHUSD",1674098998303,9.24691325,1526.9,1526.4,13.23257737]
["bitfinex","ETHUSD",1674098999960,9.93217985,1526.9,1526.4,13.23257737]
["bitfinex","ETHUSD",1674099000277,0.99321799,1526.8,1526.4,13.23257737]
["bitfinex","ETHUSD",1674099000430,9.24691325,1526.9,1526.4,22.74007737]
["bitfinex","ETHUSD",1674099002034,8.19533332,1526.8,1526.4,16.18575268]
["bitfinex","ETHUSD",1674099002617,1.64564332,1526.8,1526.4,16.18575268]
["bitfinex","ETHUSD",1674099002744,9.24691325,1526.9,1526.4,22.73711268]
["bitfinex","ETHUSD",1674099003410,9.24691325,1526.9,1526.4,16.18575268]
["bitfinex","ETHUSD",1674099006335,9.24691325,1526.9,1526.4,22.73711268]
["bitfinex","ETHUSD",1674099006562,0.5573,1526.9,1526.4,22.73711268]
["bitfinex","ETHUSD",1674099006772,2.85597297,1527.0,1526.4,24.27211268]
["bitfinex","ETHUSD",1674099006773,0.4913,1527.0,1526.4,24.27211268]
["bitfinex","ETHUSD",1674099008475,8.9271666,1527.1,1526.5,1.543]
["bitfinex","ETHUSD",1674099008652,8.9271666,1527.1,1526.7,20.64978]
["bitfinex","ETHUSD",1674099008857,0.7512666,1527.1,1526.7,19.71232453]
["bitfinex","ETHUSD",1674099009066,0.6852666,1527.1,1526.7,19.71232453]
["bitfinex","ETHUSD",1674099009299,0.9111945,1527.1,1526.7,19.71232453]
["bitfinex","ETHUSD",1674099009504,2.4431945,1527.1,1526.7,23.85987698]
["bitfinex","ETHUSD",1674099009727,2.2172666,1527.1,1526.7,17.30981698]
["bitfinex","ETHUSD",1674099010583,2.2282666,1527.0,1526.7,0.06254453]
["bitfinex","ETHUSD",1674099010754,1.53,1526.9,1526.6,28.22187453]
["bitfinex","ETHUSD",1674099011428,2.2152666,1526.9,1526.6,28.22187453]
["bitfinex","ETHUSD",1674099011632,3.25049211,1526.9,1526.6,28.22187453]
["bitfinex","ETHUSD",1674099014408,0.91181548,1526.8,1526.6,28.22187453]
["bitfinex","ETHUSD",1674099014620,0.6852666,1526.8,1526.6,28.22187453]
["bitfinex","ETHUSD",1674099014864,3.24610505,1526.9,1526.6,28.22187453]
["bitfinex","ETHUSD",1674099015075,3.24610505,1526.9,1526.6,18.44147453]
["bitfinex","ETHUSD",1674099016196,0.91199554,1526.8,1526.6,18.44147453]
["bitfinex","ETHUSD",1674099017833,2.43419875,1526.8,1526.6,11.89104453]
["bitfinex","ETHUSD",1674099018018,2.20746981,1526.8,1526.6,11.89104453]
["bitfinex","ETHUSD",1674099018194,0.6852666,1526.7,1526.6,11.89104453]
["bitfinex","ETHUSD",1674099018404,0.91193409,1526.7,1526.6,0.06254453]
["bitfinex","ETHUSD",1674099018659,2.47796763,1526.7,1526.5,9.89944453]
["bitfinex","ETHUSD",1674099018876,2.25130014,1526.7,1526.5,9.89944453]
["bitfinex","ETHUSD",1674099019300,1.71610505,1526.7,1526.5,0.06254453]
["bitfinex","ETHUSD",1674099019607,0.6852666,1526.6,1526.4,19.10428009]
["bitfinex","ETHUSD",1674099019818,0.6852666,1526.6,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099019819,0.92540376,1526.6,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099020015,0.6852666,1526.6,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099020205,1.71610505,1526.6,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099020413,0.6852666,1526.6,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099020768,0.91212151,1526.6,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099021504,0.6852666,1526.6,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099021726,3.24910505,1526.7,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099022066,1.71610505,1526.7,1526.4,19.10456009]
["bitfinex","ETHUSD",1674099022220,1.94292299,1526.7,1526.4,19.10456009]
["bitfinex","ETHUSD",1674099022912,0.91208454,1526.6,1526.4,19.10456009]
["bitfinex","ETHUSD",1674099023069,0.6852666,1526.6,1526.4,19.10456009]
["bitfinex","ETHUSD",1674099028053,0.6852666,1526.6,1526.4,19.10256009]
["bitfinex","ETHUSD",1674099028276,0.6852666,1526.6,1526.4,19.10456009]
["bitfinex","ETHUSD",1674099028419,1.71610505,1526.6,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099028881,1.94292899,1526.6,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099029280,0.6852666,1526.5,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099029491,0.91209054,1526.5,1526.4,12.55321009]
["bitfinex","ETHUSD",1674099029706,0.91209054,1526.5,1526.4,0.12161009]
["bitfinex","ETHUSD",1674099029915,0.91209054,1526.5,1526.4,0.05906556]
["bitfinex","ETHUSD",1674099034143,3.48592899,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099034312,4.76399652,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099034789,4.76551032,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099034950,4.91410506,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099035158,13.41371547,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099035363,22.63342304,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099035625,21.60371265,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099035779,22.63343063,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099035996,21.60371265,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099036260,15.05278265,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099036635,16.08242345,1526.5,1526.4,0.05615164]
["bitfinex","ETHUSD",1674099037067,27.23207675,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099037278,30.23207675,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099037513,30.82553344,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099037995,27.08003616,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099038206,26.48657947,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099038471,27.08003616,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099039308,28.45136637,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099041308,26.73268596,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099042934,25.19368596,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099043392,26.22156858,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099044089,25.19368596,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099045302,26.22128896,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099046509,24.84995875,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099048815,26.22128896,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099049082,25.19368596,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099050235,26.22151055,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099050462,25.19368596,1526.5,1526.4,0.01686789]
["bitfinex","ETHUSD",1674099051389,1.551,1526.4,1526.3,0.00226761]
["bitfinex","ETHUSD",1674099051579,1.551,1526.4,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099051580,26.20888,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099051820,30.40108529,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099052030,27.2071426,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099052225,29.09733619,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099052436,30.12540266,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099052646,30.71885935,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099053123,29.69079288,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099055243,29.09733619,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099055591,29.72821657,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099056799,30.75615398,1526.2,1526.1,0.03978844]
["bitfinex","ETHUSD",1674099056985,30.75615398,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099056986,45.25437654,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099057328,45.89111827,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099058171,47.60460239,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099058487,42.14562099,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099060274,43.17312012,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099060493,43.85910511,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099060786,42.14562099,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099060947,47.60460239,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099062477,46.2338151,1526.2,1526.1,0.00955825]
["bitfinex","ETHUSD",1674099063233,46.2338151,1526.2,1526.1,0.00153557]
["bitfinex","ETHUSD",1674099063759,44.52033098,1526.2,1526.1,0.00153557]
["bitfinex","ETHUSD",1674099064582,42.48725966,1526.2,1526.1,0.00153557]
["bitfinex","ETHUSD",1674099066223,46.23275694,1526.2,1526.1,0.00153557]
["bitfinex","ETHUSD",1674099066916,44.52033098,1526.2,1526.1,0.00153557]
["bitfinex","ETHUSD",1674099067239,40.7748337,1526.2,1526.1,0.00153557]
["bitfinex","ETHUSD",1674099067838,44.52033098,1526.2,1526.1,0.00153557]
["bitfinex","ETHUSD",1674099068241,51.41733098,1526.2,1526.1,0.00153557]
["bitfinex","ETHUSD",1674099069279,53.47860381,1526.2,1526.1,0.00153557]
["bitfinex","ETHUSD",1674099070855,1.0,1526.1,1526.0,0.03932401]
["bitfinex","ETHUSD",1674099071122,22.7509171,1526.1,1526.0,0.03932401]
["bitfinex","ETHUSD",1674099071277,34.20960957,1526.1,1526.0,0.03932401]
["bitfinex","ETHUSD",1674099071488,41.10660957,1526.1,1526.0,0.03932401]
["bitfinex","ETHUSD",1674099071698,41.7433513,1526.1,1526.0,0.03932401]
["bitfinex","ETHUSD",1674099071903,1.0,1526.0,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099072163,32.3063527,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099072373,33.23005702,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099072797,36.23005702,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099073009,40.10704091,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099077267,41.47718105,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099078365,40.10704091,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099081271,43.02018105,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099082773,43.51178105,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099083190,41.96878105,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099083446,40.94117594,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099086409,42.65385112,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099086555,40.94117594,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099086918,42.65385112,1525.9,1525.8,0.04097643]
["bitfinex","ETHUSD",1674099087130,41.28371098,1525.9,1525.8,0.01001116]
["bitfinex","ETHUSD",1674099087302,41.63230863,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099087749,41.42524663,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099087972,39.3639738,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099088290,41.42524663,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099090578,41.07860502,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099090792,32.49051428,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099091011,28.61353039,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099091175,27.75265001,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099092698,27.98265001,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099092875,28.61353039,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099093085,27.98265001,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099093694,31.62076384,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099093906,30.53700374,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099094749,32.59827657,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099095600,32.55960374,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099097071,34.62047793,1525.9,1525.8,0.00163576]
["bitfinex","ETHUSD",1674099097288,32.55960374,1525.9,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099097489,13.81479934,1525.8,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099097702,27.61953972,1525.8,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099098275,25.5583597,1525.8,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099099323,30.84685698,1525.8,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099099477,29.50327431,1525.8,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099099687,29.16260128,1525.8,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099099927,27.61963502,1525.8,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099100574,25.5583597,1525.8,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099100823,27.61957716,1525.8,1525.7,0.08426241]
["bitfinex","ETHUSD",1674099101998,1.0,1525.7,1525.6,0.03846044]
["bitfinex","ETHUSD",1674099102214,21.33668384,1525.7,1525.6,0.03846044]
["bitfinex","ETHUSD",1674099102422,25.03356422,1525.7,1525.6,0.03846044]
["bitfinex","ETHUSD",1674099103094,25.0291934,1525.7,1525.6,0.03846044]
["bitfinex","ETHUSD",1674099103908,23.31175881,1525.7,1525.6,0.03846044]
["bitfinex","ETHUSD",1674099105205,25.37297627,1525.7,1525.6,0.03846044]
["bitfinex","ETHUSD",1674099105366,23.31175881,1525.7,1525.6,0.03846044]
["bitfinex","ETHUSD",1674099106623,23.31175881,1525.7,1525.5,9.56411376]
["bitfinex","ETHUSD",1674099106846,6.84004838,1525.6,1525.5,9.56411376]
["bitfinex","ETHUSD",1674099107103,20.01562838,1525.6,1525.5,9.56411376]
["bitfinex","ETHUSD",1674099107409,21.97846847,1525.6,1525.5,9.56411376]
["bitfinex","ETHUSD",1674099107599,21.97846408,1525.6,1525.5,0.10581376]
["bitfinex","ETHUSD",1674099107789,20.60442481,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099108680,21.23530519,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099112378,22.60931205,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099113316,22.60936496,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099113524,21.23530519,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099114089,22.60935343,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099115095,20.89186629,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099115446,21.23530519,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099116395,19.51781805,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099116710,21.23561375,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099116865,19.51781805,1525.6,1525.5,0.04326923]
["bitfinex","ETHUSD",1674099117089,21.23560699,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099117320,22.76767635,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099117550,26.60273551,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099118081,26.25932876,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099118248,24.72732876,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099120445,25.60989849,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099121574,25.61010593,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099121788,24.23562876,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099125955,22.51781805,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099127774,24.23647602,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099129899,25.87203551,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099130617,23.81081805,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099130829,25.52938404,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099131140,23.81081805,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099131340,25.87203551,1525.6,1525.5,0.01074268]
["bitfinex","ETHUSD",1674099131997,23.81081805,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099132241,25.87203551,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099135724,22.51781805,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099135937,21.88693767,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099136365,23.6067202,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099136574,21.64393406,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099136941,5.01260647,1525.6,1525.5,1.05267675]
["bitfinex","ETHUSD",1674099137268,2.01260647,1525.6,1525.5,1.05267675]
["bitfinex","ETHUSD",1674099137408,1.94660647,1525.6,1525.5,1.05267675]
["bitfinex","ETHUSD",1674099139510,3.55244734,1525.6,1525.5,1.05267675]
["bitfinex","ETHUSD",1674099141202,3.55444734,1525.6,1525.5,1.05267675]
["bitfinex","ETHUSD",1674099141435,3.55244734,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099142270,2.17660647,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099144583,20.31921145,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099144920,20.38521145,1525.6,1525.5,0.00267675]
["bitfinex","ETHUSD",1674099150931,7.06343294,1525.5,1525.3,12.54029887]
["bitfinex","ETHUSD",1674099151161,1.14462687,1525.4,1525.3,12.54029887]
["bitfinex","ETHUSD",1674099151305,1.14462687,1525.4,1525.3,0.15299887]
["bitfinex","ETHUSD",1674099151517,2.17633126,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099151987,1.48852833,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099152202,2.17632555,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099153195,1.48852833,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099153453,2.86413418,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099155511,1.83242979,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099156283,2.83242979,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099156502,9.38807979,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099156664,12.26252908,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099157117,15.55427667,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099157404,15.89845335,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099157545,25.51912082,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099157892,27.23884866,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099158099,24.8570012,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099158331,25.94582086,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099158624,25.94530134,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099158782,26.57618172,1525.4,1525.3,0.09045434]
["bitfinex","ETHUSD",1674099159197,32.20971594,1525.4,1525.3,0.02255168]
["bitfinex","ETHUSD",1674099161356,26.22776,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099161509,34.68147461,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099161722,34.42952473,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099161974,37.42952473,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099162358,37.08477174,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099162580,42.10759672,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099162790,35.55065672,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099163018,34.00465672,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099163350,33.7170913,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099163754,20.6032113,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099163933,15.5341874,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099164474,14.62058759,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099164706,15.30736346,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099164962,14.62058759,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099165150,16.62035627,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099165364,25.01258557,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099165883,25.64346595,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099167235,27.52292686,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099168151,28.55215811,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099169635,27.52292686,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099170394,28.55164079,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099170545,27.17798096,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099170757,26.32774582,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099170985,25.29903189,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099171423,24.66815151,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099171631,1.05,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099171805,0.984,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099173067,0.72483008,1525.2,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099173328,4.01657767,1525.2,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099173730,0.23,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099173926,3.52174759,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099174140,17.72254336,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099174324,17.78854336,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099174791,18.75670113,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099175717,21.75670113,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099177904,24.4316262,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099179052,25.46034013,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099179479,24.77457527,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099180221,25.46014127,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099180671,24.43142734,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099182209,25.46014127,1525.1,1525.0,0.05480879]
["bitfinex","ETHUSD",1674099182772,22.88542734,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099183017,22.39352734,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099183184,22.39368517,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099183397,21.75650227,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099183828,22.39368782,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099186017,22.16368782,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099186233,12.91468759,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099186701,6.35774759,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099186924,0.066,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099187241,0.685566,1525.2,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099187414,4.25998162,1525.2,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099187595,3.97731359,1525.2,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099188334,0.23,1525.1,1525.0,0.05272284]
["bitfinex","ETHUSD",1674099191091,0.685566,1525.2,1525.0,2.02529304]
["bitfinex","ETHUSD",1674099191442,1.78027993,1525.4,1525.0,16.67803304]
["bitfinex","ETHUSD",1674099191594,0.96842681,1525.3,1525.1,1.6678033]
["bitfinex","ETHUSD",1674099192439,1.99714074,1525.3,1525.1,1.6678033]
["bitfinex","ETHUSD",1674099192870,4.2601744,1525.2,1525.0,9.87516737]
["bitfinex","ETHUSD",1674099193082,0.23,1525.1,1525.0,9.87516737]
["bitfinex","ETHUSD",1674099193331,1.19881094,1525.1,1525.0,9.87516737]
["bitfinex","ETHUSD",1674099193698,1.75581094,1525.1,1525.0,0.06254453]
["bitfinex","ETHUSD",1674099193950,1.75581094,1525.1,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099194122,2.74247425,1525.1,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099194796,0.685566,1525.0,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099194968,3.77118818,1525.1,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099195376,0.685566,1525.0,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099195905,0.96897324,1525.0,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099196110,3.83718818,1525.1,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099196328,0.96906703,1525.0,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099196774,1.47719997,1525.0,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099197002,1.70719997,1525.0,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099198163,1.70899523,1525.0,1524.9,13.11527916]
["bitfinex","ETHUSD",1674099199911,1.70899523,1525.0,1524.9,13.06527916]
["bitfinex","ETHUSD",1674099200559,2.73770916,1525.0,1524.9,13.06527916]
["bitfinex","ETHUSD",1674099200899,1.70899523,1525.0,1524.9,13.06527916]
["bitfinex","ETHUSD",1674099201926,2.73770916,1525.0,1524.9,13.06527916]
["bitfinex","ETHUSD",1674099202103,1.70899523,1525.0,1524.9,13.06527916]
["bitfinex","ETHUSD",1674099202899,2.73770916,1525.0,1524.9,13.06527916]
["bitfinex","ETHUSD",1674099203126,3.30647862,1525.0,1524.9,13.06527916]
["bitfinex","ETHUSD",1674099203431,10.55133357,1525.0,1524.9,13.01527916]
["bitfinex","ETHUSD",1674099203585,10.617326,1525.0,1524.9,13.01527916]
["bitfinex","ETHUSD",1674099204466,4.059956,1525.0,1524.9,13.01527916]
["bitfinex","ETHUSD",1674099204674,2.96524207,1525.0,1524.9,13.01527916]
["bitfinex","ETHUSD",1674099205786,3.993956,1525.0,1524.9,13.01527916]
["bitfinex","ETHUSD",1674099205991,3.30647862,1525.0,1524.9,13.01527916]
["bitfinex","ETHUSD",1674099207115,3.99398004,1525.0,1524.9,13.01527916]
["bitfinex","ETHUSD",1674099207628,7.28572763,1525.0,1524.9,13.01527916]
["bitfinex","ETHUSD",1674099207779,20.12391211,1525.0,1524.9,13.01527916]
["bitfinex","ETHUSD",1674099208156,21.12391211,1525.0,1524.9,0.06807916]
["bitfinex","ETHUSD",1674099208310,21.84232493,1525.0,1524.9,0.00553463]
["bitfinex","ETHUSD",1674099208672,20.4686651,1525.0,1524.9,0.00553463]
["bitfinex","ETHUSD",1674099208885,21.10596514,1525.0,1524.9,0.00553463]
["bitfinex","ETHUSD",1674099209271,26.14386514,1525.0,1524.9,0.00553463]
["bitfinex","ETHUSD",1674099209477,26.14386514,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099209478,26.48754771,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099209880,24.42545232,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099210093,18.04040505,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099210756,19.41517392,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099211158,11.13948119,1525.0,1524.9,1.05138651]
["bitfinex","ETHUSD",1674099211380,5.41041467,1525.0,1524.9,1.05138651]
["bitfinex","ETHUSD",1674099211581,5.41041467,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099211790,6.78518354,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099213043,5.41041467,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099213898,6.78518354,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099214137,5.41041467,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099217407,10.56944017,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099217559,23.63400096,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099217950,25.12590096,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099221661,26.50022458,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099221871,25.50022458,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099222323,23.78190185,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099222654,24.81251352,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099222875,24.32061352,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099223258,22.9462899,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099226066,16.3889199,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099226286,11.96736323,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099227278,13.34168685,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099227590,19.36034518,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099227811,20.39096302,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099228116,23.8801398,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099228281,26.8801398,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099230016,28.59846253,1525.0,1524.9,0.00138651]
["bitfinex","ETHUSD",1674099231009,1.00170095,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099231258,17.95338922,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099231484,21.66131253,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099231693,22.29861257,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099232003,23.67293619,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099232178,22.98612403,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099232605,1.90598348,1524.9,1524.8,1.16142022]
["bitfinex","ETHUSD",1674099233043,1.20268344,1524.9,1524.8,1.16142022]
["bitfinex","ETHUSD",1674099235719,0.00170095,1524.9,1524.8,1.16142022]
["bitfinex","ETHUSD",1674099236099,0.00170095,1524.9,1524.8,9.25765022]
["bitfinex","ETHUSD",1674099236367,0.00170095,1524.9,1524.8,11.57534454]
["bitfinex","ETHUSD",1674099238206,0.00170095,1524.9,1524.8,5.01711454]
["bitfinex","ETHUSD",1674099240164,0.00170095,1524.9,1524.8,1.22396475]
["bitfinex","ETHUSD",1674099240165,0.68918241,1524.9,1524.8,1.22396475]
["bitfinex","ETHUSD",1674099240472,0.00170095,1524.9,1524.8,1.16142022]
["bitfinex","ETHUSD",1674099241018,1.1956144,1525.0,1524.9,1.05050769]
["bitfinex","ETHUSD",1674099241202,0.50813294,1525.0,1524.9,1.05050769]
["bitfinex","ETHUSD",1674099241532,1.1956144,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099241858,1.47901006,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099242382,1.47901006,1525.0,1524.9,1.05050769]
["bitfinex","ETHUSD",1674099243499,1.47901006,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099243708,2.50984971,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099244061,20.65389379,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099244210,20.94989379,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099245537,13.01820017,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099246314,14.39252379,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099246520,20.94989379,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099246795,19.91905414,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099247156,21.63737687,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099247365,20.26305325,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099247574,20.41187999,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099251792,20.95151513,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099252003,19.91997999,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099252571,20.9515163,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099252802,6.78606197,1525.0,1524.9,0.00050769]
["bitfinex","ETHUSD",1674099253116,1.54519615,1525.0,1524.9,1.05050769]
["bitfinex","ETHUSD",1674099253259,1.47919615,1525.0,1524.9,1.05050769]
["bitfinex","ETHUSD",1674099255040,1.19580049,1525.0,1524.9,1.05050769]
["bitfinex","ETHUSD",1674099255307,1.47931312,1525.0,1524.9,1.16670048]
["bitfinex","ETHUSD",1674099255666,1.47930834,1525.0,1524.9,1.16670048]
["bitfinex","ETHUSD",1674099255840,1.47930834,1525.0,1524.9,1.05050769]
["bitfinex","ETHUSD",1674099256987,1.47928952,1525.0,1524.9,7.60830769]
["bitfinex","ETHUSD",1674099257197,1.47929488,1525.0,1524.9,7.67085222]
["bitfinex","ETHUSD",1674099257584,1.47929488,1525.0,1524.9,9.10486446]
["bitfinex","ETHUSD",1674099258430,0.50813294,1525.0,1524.9,9.10486446]
["bitfinex","ETHUSD",1674099260571,0.50813294,1525.0,1524.9,17.20066446]
["bitfinex","ETHUSD",1674099263249,0.50813294,1525.0,1524.9,30.14526446]
["bitfinex","ETHUSD",1674099263836,0.50813294,1525.0,1524.9,23.58746446]
["bitfinex","ETHUSD",1674099268304,0.50813294,1525.0,1524.9,30.14526446]
["bitfinex","ETHUSD",1674099272753,0.50813294,1525.0,1524.9,31.69126446]
["bitfinex","ETHUSD",1674099284749,0.50813294,1525.0,1524.9,31.69075677]
["bitfinex","ETHUSD",1674099285319,0.50813294,1525.0,1524.9,28.60675677]
["bitfinex","ETHUSD",1674099292766,0.50813294,1525.0,1524.9,28.61233484]
["bitfinex","ETHUSD",1674099294522,0.50813294,1525.0,1524.9,29.46508953]
["bitfinex","ETHUSD",1674099295083,0.50611548,1525.0,1524.9,29.46508953]
["bitfinex","ETHUSD",1674099295901,0.50611548,1525.0,1524.9,30.53077424]
["bitfinex","ETHUSD",1674099296127,0.50611548,1525.0,1524.9,30.53095437]
["bitfinex","ETHUSD",1674099296449,0.50611548,1525.0,1524.9,29.46508953]
["bitfinex","ETHUSD",1674099296623,0.50611548,1525.0,1524.9,31.81596385]
["bitfinex","ETHUSD",1674099297550,1.52333631,1525.3,1524.9,33.10996385]
["bitfinex","ETHUSD",1674099297762,1.52333631,1525.3,1525.2,1.292]
["bitfinex","ETHUSD",1674099297763,0.4918,1525.3,1525.2,1.292]
["bitfinex","ETHUSD",1674099298028,0.4918,1525.4,1525.2,20.96153]
["bitfinex","ETHUSD",1674099298236,0.4918,1525.4,1525.2,21.02407453]
["bitfinex","ETHUSD",1674099298545,0.4918,1525.4,1525.3,15.21456745]
["bitfinex","ETHUSD",1674099298757,0.4918,1525.4,1525.3,15.27711198]
["bitfinex","ETHUSD",1674099298950,0.4917,1525.5,1525.3,15.27711198]
["bitfinex","ETHUSD",1674099300926,1.52323631,1525.5,1525.3,15.27711198]
["bitfinex","ETHUSD",1674099301142,0.24410392,1525.4,1525.3,15.27711198]
["bitfinex","ETHUSD",1674099302187,1.52323631,1525.5,1525.3,15.27711198]
["bitfinex","ETHUSD",1674099302430,1.52323631,1525.5,1525.4,8.0833612]
["bitfinex","ETHUSD",1674099302642,1.76731458,1525.5,1525.4,8.14590573]
["bitfinex","ETHUSD",1674099303540,1.27561458,1525.5,1525.4,8.14590573]
["bitfinex","ETHUSD",1674099304802,1.61932774,1525.5,1525.4,0.06254453]
["bitfinex","ETHUSD",1674099305007,2.90832774,1525.5,1525.2,0.06254453]
["bitfinex","ETHUSD",1674099305338,1.27476043,1525.4,1525.1,25.26227453]
["bitfinex","ETHUSD",1674099306304,0.24407827,1525.3,1525.1,25.26227453]
["bitfinex","ETHUSD",1674099306526,2.03068216,1525.4,1525.1,18.70561453]
["bitfinex","ETHUSD",1674099306527,3.40593163,1525.4,1525.1,18.70561453]
["bitfinex","ETHUSD",1674099306740,0.24405246,1525.3,1525.1,18.70561453]
["bitfinex","ETHUSD",1674099307152,2.40593163,1525.4,1525.1,18.70561453]
["bitfinex","ETHUSD",1674099307329,2.64998246,1525.4,1525.1,18.70561453]
["bitfinex","ETHUSD",1674099307739,0.68720603,1525.3,1525.1,18.70561453]
["bitfinex","ETHUSD",1674099308207,0.93125686,1525.3,1525.1,18.70561453]
["bitfinex","ETHUSD",1674099308493,0.68720603,1525.3,1525.1,23.17106662]
["bitfinex","ETHUSD",1674099313128,0.68720603,1525.3,1525.1,29.72800662]
["bitfinex","ETHUSD",1674099315852,0.9312397,1525.3,1525.1,29.72800662]
["bitfinex","ETHUSD",1674099316067,0.68720603,1525.3,1525.1,29.72800662]
["bitfinex","ETHUSD",1674099318183,0.68720603,1525.2,1525.1,29.72598073]
["bitfinex","ETHUSD",1674099318392,0.93136818,1525.2,1525.1,18.70358864]
["bitfinex","ETHUSD",1674099318952,0.68720603,1525.2,1525.1,18.70358864]
["bitfinex","ETHUSD",1674099319164,1.71788819,1525.3,1525.1,18.70358864]
["bitfinex","ETHUSD",1674099319374,0.68720603,1525.2,1525.1,18.70358864]
["bitfinex","ETHUSD",1674099319993,1.71788819,1525.3,1525.1,18.70358864]
["bitfinex","ETHUSD",1674099320319,0.93153356,1525.2,1525.1,18.70358864]
["bitfinex","ETHUSD",1674099320537,0.68720603,1525.2,1525.1,18.70358864]
["bitfinex","ETHUSD",1674099321117,0.68720603,1525.2,1525.1,0.06254453]
["bitfinex","ETHUSD",1674099321347,0.68720603,1525.2,1525.0,22.70020453]
["bitfinex","ETHUSD",1674099323135,1.71788819,1525.3,1525.0,27.16187098]
["bitfinex","ETHUSD",1674099323734,1.96221305,1525.3,1525.0,27.16187098]
["bitfinex","ETHUSD",1674099324623,1.96221305,1525.3,1525.0,20.60477098]
["bitfinex","ETHUSD",1674099325250,0.93153089,1525.2,1525.0,20.60477098]
["bitfinex","ETHUSD",1674099325465,0.68720603,1525.2,1525.0,20.60477098]
["bitfinex","ETHUSD",1674099325886,0.93154685,1525.2,1525.0,20.60477098]
["bitfinex","ETHUSD",1674099326098,0.68720603,1525.2,1525.0,20.60477098]
["bitfinex","ETHUSD",1674099326505,0.68720603,1525.2,1525.0,16.14310453]
["bitfinex","ETHUSD",1674099327518,0.93156315,1525.2,1525.0,16.14310453]
["bitfinex","ETHUSD",1674099327728,0.68720603,1525.2,1525.0,16.14310453]
["bitfinex","ETHUSD",1674099330285,0.68471852,1525.2,1525.0,16.14310453]
["bitfinex","ETHUSD",1674099330886,1.03068216,1525.3,1525.0,16.14310453]
["bitfinex","ETHUSD",1674099331305,1.03068216,1525.3,1525.0,20.60483698]
["bitfinex","ETHUSD",1674099332875,1.27493515,1525.3,1525.0,20.60483698]
["bitfinex","ETHUSD",1674099336448,2.65018462,1525.3,1525.0,20.60483698]
["bitfinex","ETHUSD",1674099336661,2.65018462,1525.3,1525.0,9.58604453]
["bitfinex","ETHUSD",1674099336921,1.27493515,1525.2,1525.0,9.58604453]
["bitfinex","ETHUSD",1674099337092,1.27493515,1525.2,1525.0,0.06254453]
["bitfinex","ETHUSD",1674099337302,2.40593163,1525.2,1524.9,12.42124453]
["bitfinex","ETHUSD",1674099337520,1.27493515,1525.1,1524.9,12.42124453]
["bitfinex","ETHUSD",1674099338608,1.0,1525.1,1524.9,12.42124453]
["bitfinex","ETHUSD",1674099338972,2.03068216,1525.2,1524.9,12.42124453]
["bitfinex","ETHUSD",1674099339183,0.2441865,1525.1,1524.9,18.97904453]
["bitfinex","ETHUSD",1674099339428,3.40593163,1525.2,1524.9,18.97904453]
["bitfinex","ETHUSD",1674099339654,0.24419078,1525.1,1524.9,18.97904453]
["bitfinex","ETHUSD",1674099340499,0.93190456,1525.1,1524.9,18.97904453]
["bitfinex","ETHUSD",1674099344597,0.68771378,1525.1,1524.9,18.97904453]
["bitfinex","ETHUSD",1674099344769,0.93193567,1525.1,1524.9,18.97904453]
["bitfinex","ETHUSD",1674099345409,1.96261783,1525.1,1524.9,12.42124453]
["bitfinex","ETHUSD",1674099345944,1.96261783,1525.1,1524.9,0.06254453]
["bitfinex","ETHUSD",1674099346133,0.93193567,1525.0,1524.8,10.37546475]
["bitfinex","ETHUSD",1674099346342,0.93193567,1525.0,1524.8,0.17396475]
["bitfinex","ETHUSD",1674099346569,0.68771378,1525.0,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099346996,0.93191802,1525.0,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099347541,1.93191802,1525.0,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099347717,1.68771378,1525.0,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099348272,2.22871378,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099348423,3.19497029,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099348632,9.26087029,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099348845,9.32687029,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099350354,0.296,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099350541,0.23,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099351003,7.80198952,1524.9,1524.8,0.11142022]
["bitfinex","ETHUSD",1674099351160,7.86798952,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099351374,8.79978268,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099351584,12.09153027,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099352240,11.84745089,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099353893,18.64919656,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099354069,19.14109656,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099354284,12.33935089,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099354435,12.58325642,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099355167,6.02545642,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099356273,5.78155089,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099356462,5.09383711,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099356787,5.78155089,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099357013,6.02532934,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099357578,5.78155089,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099357793,7.31632522,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099358438,11.9532936,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099358997,20.7277936,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099359430,24.44790542,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099359743,20.7277936,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099360648,22.10304307,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099360864,20.7277936,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099362013,22.10304307,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099362226,20.7277936,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099363101,22.10304307,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099363464,20.7277936,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099365280,24.79247273,1524.9,1524.8,0.10757172]
["bitfinex","ETHUSD",1674099365676,24.79247273,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099366993,26.51079546,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099367361,24.79247273,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099368724,22.10150091,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099369147,18.09218555,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099369353,19.12132555,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099369624,18.09218555,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099370664,37.76558555,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099370877,38.4044076,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099371453,24.7969076,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099371664,20.78271808,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099372669,28.42001139,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099372979,27.68358397,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099373365,29.05883344,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099373571,27.68358397,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099373799,31.70345951,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099374616,33.07870898,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099375042,31.70345951,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099375497,33.07870898,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099376290,32.04956898,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099379291,33.07960479,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099380457,32.04956898,1524.9,1524.8,0.02657313]
["bitfinex","ETHUSD",1674099381029,32.88454224,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099381907,32.53948603,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099382333,33.56980353,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099383339,32.19653701,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099384233,33.56980353,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099386384,26.52010353,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099386602,21.20622799,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099388000,13.43172799,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099388186,12.79290594,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099388695,8.12789183,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099388962,1.2273365,1524.9,1524.8,1.05662002]
["bitfinex","ETHUSD",1674099389193,1.1613365,1524.9,1524.8,1.05662002]
["bitfinex","ETHUSD",1674099389746,1.1613365,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099390491,2.191654,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099390948,8.06189183,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099391273,8.12789183,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099391635,9.50115835,1524.9,1524.8,0.00662002]
["bitfinex","ETHUSD",1674099393599,9.50115835,1524.9,1524.8,0.35662002]
["bitfinex","ETHUSD",1674099393892,8.12789183,1524.9,1524.8,0.35662002]
["bitfinex","ETHUSD",1674099395264,9.50115835,1524.9,1524.8,0.35662002]
["bitfinex","ETHUSD",1674099395986,8.12789183,1524.9,1524.8,0.35662002]
["bitfinex","ETHUSD",1674099396163,9.50115835,1524.9,1524.8,0.35662002]
["bitfinex","ETHUSD",1674099396626,16.05895835,1524.9,1524.8,0.35662002]
["bitfinex","ETHUSD",1674099396786,20.86692275,1524.9,1524.8,0.35662002]
["bitfinex","ETHUSD",1674099396991,15.6674629,1524.9,1524.8,0.35662002]
["bitfinex","ETHUSD",1674099397313,8.12922275,1524.9,1524.8,0.35662002]
["bitfinex","ETHUSD",1674099400260,13.48091117,1524.9,1524.5,0.11429603]
["bitfinex","ETHUSD",1674099400514,0.68787505,1524.6,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099400688,25.00903302,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099400906,28.31880735,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099401131,29.04090735,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099401308,36.87988694,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099401521,36.14565947,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099402221,37.51870859,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099402358,7.02554956,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099402568,3.77983853,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099402843,3.02724525,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099403462,3.71347425,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099403637,2.68363106,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099406050,2.43985673,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099406308,2.86724167,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099406689,9.42719167,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099407047,2.50585673,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099407195,7.59147773,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099407416,7.65747773,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099408245,9.90676872,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099408459,10.13676872,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099408828,16.69671872,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099410878,21.28246631,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099411420,22.41130804,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099411974,21.91920804,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099415313,21.28246631,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099416477,10.13676872,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099416687,7.88747773,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099421727,1.32752773,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099421942,1.03152773,1524.4,1524.3,0.12034545]
["bitfinex","ETHUSD",1674099423153,1.03152773,1524.4,1524.3,0.11720857]
["bitfinex","ETHUSD",1674099425207,1.03152773,1524.4,1524.3,7.67758857]
["bitfinex","ETHUSD",1674099425412,1.03152773,1524.4,1524.3,10.88142493]
["bitfinex","ETHUSD",1674099427627,1.03152773,1524.4,1524.3,9.88142493]
["bitfinex","ETHUSD",1674099428794,1.03152773,1524.4,1524.3,3.32104493]
["bitfinex","ETHUSD",1674099429002,1.03152773,1524.4,1524.3,3.25504493]
["bitfinex","ETHUSD",1674099430412,1.03152773,1524.4,1524.3,1.70804493]
["bitfinex","ETHUSD",1674099433612,1.03152773,1524.4,1524.3,2.70804493]
["bitfinex","ETHUSD",1674099433821,1.03152773,1524.4,1524.3,1.70804493]
["bitfinex","ETHUSD",1674099439348,1.03152773,1524.4,1524.3,9.80742493]
["bitfinex","ETHUSD",1674099439534,1.03152773,1524.4,1524.3,17.98080493]
["bitfinex","ETHUSD",1674099441360,1.03152773,1524.4,1524.3,16.44180493]
["bitfinex","ETHUSD",1674099441664,1.03152773,1524.4,1524.3,14.89480493]
["bitfinex","ETHUSD",1674099442885,1.03152773,1524.4,1524.3,16.42880493]
["bitfinex","ETHUSD",1674099443925,1.03152773,1524.4,1524.3,14.89480493]
["bitfinex","ETHUSD",1674099449951,1.03152773,1524.4,1524.3,14.89480493]
["bitfinex","ETHUSD",1674099459404,1.03152773,1524.4,1524.3,15.59141101]
["bitfinex","ETHUSD",1674099460717,1.03152773,1524.4,1524.3,14.89480493]
["bitfinex","ETHUSD",1674099464395,1.03152773,1524.4,1524.3,15.59162676]
["bitfinex","ETHUSD",1674099464545,1.03152773,1524.4,1524.3,14.89480493]
["bitfinex","ETHUSD",1674099465217,1.03152773,1524.4,1524.3,15.59178072]
["bitfinex","ETHUSD",1674099465914,1.03152773,1524.4,1524.3,14.89480493]
["bitfinex","ETHUSD",1674099466123,30.07453127,1524.0,1523.9,2.70535598]
["bitfinex","ETHUSD",1674099466494,30.14053127,1524.0,1523.9,40.43585328]
["bitfinex","ETHUSD",1674099466712,30.14053127,1524.0,1523.9,47.02415957]
["bitfinex","ETHUSD",1674099467383,30.14053127,1524.0,1523.9,50.02415957]
["bitfinex","ETHUSD",1674099469859,28.31761098,1524.0,1523.9,50.02415957]
["bitfinex","ETHUSD",1674099471637,28.31761098,1524.0,1523.9,48.31880359]
["bitfinex","ETHUSD",1674099474971,28.31761098,1524.0,1523.9,46.77180359]
["bitfinex","ETHUSD",1674099476239,28.31761098,1524.0,1523.9,48.49016174]
["bitfinex","ETHUSD",1674099480326,28.31761098,1524.0,1523.9,49.53316174]
["bitfinex","ETHUSD",1674099482984,28.31761098,1524.0,1523.9,47.81480359]
["bitfinex","ETHUSD",1674099483215,14.28232666,1524.0,1523.9,51.74563315]
["bitfinex","ETHUSD",1674099483369,8.0143,1524.4,1524.0,3.4163598]
["bitfinex","ETHUSD",1674099483587,8.0803,1524.4,1524.3,2.98234415]
["bitfinex","ETHUSD",1674099483906,0.066,1524.4,1524.3,23.27179695]
["bitfinex","ETHUSD",1674099484103,0.4921,1524.5,1524.3,22.04279695]
["bitfinex","ETHUSD",1674099484308,0.4921,1524.5,1524.4,14.80497205]
["bitfinex","ETHUSD",1674099484558,0.4921,1524.5,1524.4,14.87097205]
["bitfinex","ETHUSD",1674099484982,0.492,1524.6,1524.4,14.87097205]
["bitfinex","ETHUSD",1674099485149,0.492,1524.6,1524.4,14.26265925]
["bitfinex","ETHUSD",1674099486934,0.492,1524.6,1524.4,15.26265925]
["bitfinex","ETHUSD",1674099487144,8.863929,1524.7,1524.5,1.52626593]
["bitfinex","ETHUSD",1674099487401,0.558,1524.7,1524.6,6.55909]
["bitfinex","ETHUSD",1674099487569,0.492,1524.7,1524.6,6.62509]
["bitfinex","ETHUSD",1674099490037,0.492,1524.7,1524.6,13.18418]
["bitfinex","ETHUSD",1674099490217,0.492,1524.7,1524.6,15.31114759]
["bitfinex","ETHUSD",1674099490440,0.74663996,1524.8,1524.6,15.31114759]
["bitfinex","ETHUSD",1674099490634,0.06041096,1524.8,1524.7,1.0]
["bitfinex","ETHUSD",1674099490842,0.06041096,1524.8,1524.7,14.11532]
["bitfinex","ETHUSD",1674099491055,0.06041096,1524.8,1524.7,16.59755776]
["bitfinex","ETHUSD",1674099491396,0.06041096,1524.8,1524.7,15.59955776]
["bitfinex","ETHUSD",1674099492622,0.06041096,1524.8,1524.7,9.04089776]
["bitfinex","ETHUSD",1674099492843,0.06041096,1524.8,1524.7,6.62466]
["bitfinex","ETHUSD",1674099503648,0.06041096,1524.8,1524.7,6.62099474]
["bitfinex","ETHUSD",1674099512123,0.06041096,1524.8,1524.7,0.066]
["bitfinex","ETHUSD",1674099512124,1.74463996,1524.8,1524.7,0.066]
["bitfinex","ETHUSD",1674099512280,2.30637049,1524.8,1524.6,6.62481]
["bitfinex","ETHUSD",1674099512486,2.31436133,1524.8,1524.6,0.066]
["bitfinex","ETHUSD",1674099512699,2.31436133,1524.8,1524.5,15.47506]
["bitfinex","ETHUSD",1674099512700,3.34420452,1524.8,1524.5,15.47506]
["bitfinex","ETHUSD",1674099513017,1.285,1524.7,1524.5,15.47506]
["bitfinex","ETHUSD",1674099514203,1.285,1524.7,1524.5,0.066]
["bitfinex","ETHUSD",1674099514204,1.88312045,1524.7,1524.5,0.066]
["bitfinex","ETHUSD",1674099514430,2.587,1524.6,1524.4,0.066]
["bitfinex","ETHUSD",1674099514752,2.470229,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099514967,4.27209426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099516349,5.27209426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099516477,5.33809426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099516923,4.33809426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099517131,5.27209426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099517340,4.33809426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099517554,4.27209426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099517777,5.27209426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099517995,5.33809426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099518640,4.33809426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099518808,4.27209426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099519572,4.27209426,1524.6,1524.2,8.6936]
["bitfinex","ETHUSD",1674099519906,3.78009426,1524.6,1524.2,15.25425]
["bitfinex","ETHUSD",1674099520494,1.295,1524.5,1524.2,15.25425]
["bitfinex","ETHUSD",1674099520708,1.295,1524.5,1524.2,18.17750053]
["bitfinex","ETHUSD",1674099522477,1.295,1524.5,1524.2,15.25425]
["bitfinex","ETHUSD",1674099527849,1.295,1524.5,1524.2,15.25049055]
["bitfinex","ETHUSD",1674099529362,1.291,1524.4,1524.2,0.066]
["bitfinex","ETHUSD",1674099529529,1.295,1524.3,1524.0,12.0436098]
["bitfinex","ETHUSD",1674099529743,1.295,1524.3,1524.0,14.00244998]
["bitfinex","ETHUSD",1674099532285,1.295,1524.3,1524.0,12.0436098]
["bitfinex","ETHUSD",1674099540718,1.295,1524.3,1524.0,18.6052798]
["bitfinex","ETHUSD",1674099541126,1.295,1524.2,1524.0,2.4823598]
["bitfinex","ETHUSD",1674099541312,1.525,1524.2,1524.0,2.4163598]
["bitfinex","ETHUSD",1674099541503,2.966589,1524.2,1524.0,2.4163598]
["bitfinex","ETHUSD",1674099545242,9.527479,1524.2,1524.0,2.4163598]
["bitfinex","ETHUSD",1674099545459,10.085679,1524.2,1524.0,2.4163598]
["bitfinex","ETHUSD",1674099550542,10.085679,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099550830,2.0832,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099551124,1.7872,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099554580,8.34804,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099554916,7.92184,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099555381,1.289,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099558556,7.92184,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099558984,1.361,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099559160,1.295,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099559384,2.96402922,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099559593,1.295,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099564328,16.83818822,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099567902,17.86803141,1524.2,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099568443,1.914229,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099568661,10.38507214,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099568836,10.45107214,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099569299,9.76484314,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099571895,7.85524,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099574857,9.10401586,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099575070,8.541469,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099575330,7.85524,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099575707,9.10400848,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099577381,8.541469,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099577628,7.85524,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099577802,8.541469,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099578013,7.85524,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099579054,9.10399769,1524.1,1524.0,2.41268431]
["bitfinex","ETHUSD",1674099580001,9.10399769,1524.1,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099580211,8.541469,1524.1,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099583510,9.57131219,1524.1,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099585097,0.686229,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099585730,9.57131219,1524.1,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099587677,0.752229,1524.1,1523.9,6.68842172]
["bitfinex","ETHUSD",1674099587943,0.686229,1524.2,1524.0,8.52516217]
["bitfinex","ETHUSD",1674099588110,0.688229,1524.3,1524.0,15.15078217]
["bitfinex","ETHUSD",1674099588321,0.686229,1524.3,1524.1,1.51507822]
["bitfinex","ETHUSD",1674099588659,1.24767411,1524.3,1524.1,8.07423469]
["bitfinex","ETHUSD",1674099588868,0.686229,1524.3,1524.2,0.80742347]
["bitfinex","ETHUSD",1674099589267,1.24761518,1524.3,1524.2,0.80742347]
["bitfinex","ETHUSD",1674099589481,0.686229,1524.3,1524.2,0.80742347]
["bitfinex","ETHUSD",1674099590089,0.686229,1524.3,1524.2,7.36823347]
["bitfinex","ETHUSD",1674099590301,0.686229,1524.4,1524.2,14.99504347]
["bitfinex","ETHUSD",1674099590564,0.686229,1524.5,1524.3,2.79450435]
["bitfinex","ETHUSD",1674099590721,1.24741187,1524.5,1524.3,15.91526435]
["bitfinex","ETHUSD",1674099590932,0.686229,1524.5,1524.4,1.59152644]
["bitfinex","ETHUSD",1674099591142,0.686229,1524.5,1524.4,8.15147644]
["bitfinex","ETHUSD",1674099591370,0.686229,1524.6,1524.4,14.77742644]
["bitfinex","ETHUSD",1674099591587,1.71607219,1524.6,1524.4,14.77742644]
["bitfinex","ETHUSD",1674099591781,2.2769745,1524.6,1524.4,14.77742644]
["bitfinex","ETHUSD",1674099591981,1.71607219,1524.6,1524.4,8.21747644]
["bitfinex","ETHUSD",1674099592209,1.24713848,1524.5,1524.4,1.65752644]
["bitfinex","ETHUSD",1674099592448,1.24713848,1524.5,1524.3,8.12588435]
["bitfinex","ETHUSD",1674099592449,0.686229,1524.5,1524.3,8.12588435]
["bitfinex","ETHUSD",1674099593297,1.71607219,1524.6,1524.3,8.12588435]
["bitfinex","ETHUSD",1674099593519,2.27679785,1524.6,1524.3,8.12588435]
["bitfinex","ETHUSD",1674099593667,2.27290681,1524.6,1524.4,0.81258843]
["bitfinex","ETHUSD",1674099595486,0.686229,1524.6,1524.4,0.81258843]
["bitfinex","ETHUSD",1674099595676,1.24686181,1524.6,1524.4,0.81258843]
["bitfinex","ETHUSD",1674099596603,1.24686181,1524.6,1524.3,1.56550435]
["bitfinex","ETHUSD",1674099596827,1.24686181,1524.6,1524.3,4.49950435]
["bitfinex","ETHUSD",1674099597671,1.24686181,1524.6,1524.3,1.49950435]
["bitfinex","ETHUSD",1674099597888,0.686229,1524.5,1524.2,18.43509347]
["bitfinex","ETHUSD",1674099598239,1.24686181,1524.5,1524.2,18.43509347]
["bitfinex","ETHUSD",1674099598454,1.24686181,1524.5,1524.2,11.0672]
["bitfinex","ETHUSD",1674099598455,0.686229,1524.4,1524.2,11.0672]
["bitfinex","ETHUSD",1674099598612,1.24686181,1524.4,1524.2,11.0672]
["bitfinex","ETHUSD",1674099599299,1.24686181,1524.4,1524.2,0.066]
["bitfinex","ETHUSD",1674099599300,2.24686181,1524.4,1524.2,0.066]
["bitfinex","ETHUSD",1674099599451,1.686229,1524.4,1524.1,8.6146]
["bitfinex","ETHUSD",1674099599665,0.686229,1524.4,1524.1,15.17584]
["bitfinex","ETHUSD",1674099599914,2.24674594,1524.4,1524.1,15.17584]
["bitfinex","ETHUSD",1674099600144,1.686229,1524.4,1524.1,15.17584]
["bitfinex","ETHUSD",1674099603087,0.686229,1524.4,1524.1,15.17584]
["bitfinex","ETHUSD",1674099603256,1.24666027,1524.4,1524.1,15.17584]
["bitfinex","ETHUSD",1674099605402,1.24666027,1524.4,1524.1,8.6146]
["bitfinex","ETHUSD",1674099605403,15.19215008,1524.4,1524.1,8.6146]
["bitfinex","ETHUSD",1674099605708,1.408329,1524.3,1524.1,0.066]
["bitfinex","ETHUSD",1674099605944,1.408329,1524.3,1524.0,11.0544]
["bitfinex","ETHUSD",1674099605945,7.85581,1524.2,1524.0,11.0544]
["bitfinex","ETHUSD",1674099606139,7.92181,1524.2,1524.0,11.0544]
["bitfinex","ETHUSD",1674099606447,8.608039,1524.2,1524.0,11.0544]
["bitfinex","ETHUSD",1674099606667,8.608039,1524.2,1524.0,0.066]
["bitfinex","ETHUSD",1674099606819,10.4154398,1524.2,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099608506,1.295,1524.1,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099608848,9.034749,1524.1,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099609056,9.100749,1524.1,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099609399,0.9100749,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099609754,2.4350749,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099610444,8.9967449,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099610616,9.0627449,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099613718,11.38416046,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099614031,19.6846927,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099615133,18.65427714,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099615340,21.94602473,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099615676,22.97644029,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099615883,23.82312362,1524.0,1523.9,0.12631172]
["bitfinex","ETHUSD",1674099616302,23.82312362,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099616498,22.79270806,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099617236,21.94602473,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099617646,14.13769249,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099617861,4.0542749,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099618107,3.4960749,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099618282,3.9882749,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099620231,3.0782,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099620382,1.7832,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099621333,1.291,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099624395,22.55617,1524.1,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099624598,2.255617,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099630281,29.11778,1524.1,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099631374,29.11445762,1524.1,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099632589,29.80068662,1524.1,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099632817,1.21020479,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099638419,1.44020479,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099639206,2.68762707,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099639677,6.05550185,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099639847,6.12150185,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099640627,2.75362707,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099640941,2.68762707,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099641627,1.68962707,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099641837,1.68962707,1524.0,1523.9,1.17339352]
["bitfinex","ETHUSD",1674099642100,0.21220479,1524.0,1523.9,1.17339352]
["bitfinex","ETHUSD",1674099642466,0.21220479,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099645091,0.89843379,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099645354,1.46034809,1524.0,1523.9,0.79911616]
["bitfinex","ETHUSD",1674099645928,1.92884935,1524.0,1523.9,0.79911616]
["bitfinex","ETHUSD",1674099646141,1.80453465,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099646456,1.93098848,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099646716,2.49290278,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099648350,1.80453465,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099652050,2.493046,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099652251,1.80453465,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099654079,1.93113453,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099654255,2.49304883,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099655111,1.80453465,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099655347,1.93126193,1524.0,1523.9,0.12339352]
["bitfinex","ETHUSD",1674099655498,1.80453465,1524.0,1523.9,0.12103655]
["bitfinex","ETHUSD",1674099658018,2.4933959,1524.0,1523.9,0.12103655]
["bitfinex","ETHUSD",1674099659846,1.46298034,1524.0,1523.9,0.12103655]
["bitfinex","ETHUSD",1674099660077,1.46298034,1524.0,1523.9,1.4527715]
["bitfinex","ETHUSD",1674099661837,1.46298034,1524.0,1523.9,8.0148815]
["bitfinex","ETHUSD",1674099662153,1.46298034,1524.0,1523.9,8.0808815]
["bitfinex","ETHUSD",1674099664735,1.46298034,1524.0,1523.9,6.74914655]
["bitfinex","ETHUSD",1674099669168,0.90106604,1524.0,1523.9,6.74914655]
["bitfinex","ETHUSD",1674099669458,0.21220479,1524.0,1523.9,6.74914655]
["bitfinex","ETHUSD",1674099669650,0.90106604,1524.0,1523.9,6.74914655]
["bitfinex","ETHUSD",1674099670304,1.46289346,1524.0,1523.9,6.74914655]
["bitfinex","ETHUSD",1674099670900,1.46289346,1524.0,1523.9,8.73709249]
["bitfinex","ETHUSD",1674099671389,0.21220479,1524.0,1523.9,8.73709249]
["bitfinex","ETHUSD",1674099671873,1.71927681,1524.1,1523.9,8.73709249]
["bitfinex","ETHUSD",1674099672086,2.28105504,1524.1,1523.9,8.73709249]
["bitfinex","ETHUSD",1674099672659,2.28105504,1524.1,1523.9,15.29920249]
["bitfinex","ETHUSD",1674099672875,0.68886125,1524.1,1524.0,1.52992025]
["bitfinex","ETHUSD",1674099673120,1.71927681,1524.2,1524.0,15.94826025]
["bitfinex","ETHUSD",1674099673474,0.68886125,1524.2,1524.1,8.15606603]
["bitfinex","ETHUSD",1674099673606,0.68886125,1524.2,1524.1,8.22206603]
["bitfinex","ETHUSD",1674099673816,1.25074616,1524.2,1524.1,8.22206603]
["bitfinex","ETHUSD",1674099674305,1.71927681,1524.3,1524.1,8.22206603]
["bitfinex","ETHUSD",1674099674451,1.25055298,1524.3,1524.2,0.8222066]
["bitfinex","ETHUSD",1674099674660,1.2505483,1524.3,1524.2,0.8222066]
["bitfinex","ETHUSD",1674099677428,1.2505483,1524.3,1524.2,0.81931162]
["bitfinex","ETHUSD",1674099677650,1.2505483,1524.3,1524.1,16.07830603]
["bitfinex","ETHUSD",1674099677862,2.28096386,1524.3,1524.1,6.62724]
["bitfinex","ETHUSD",1674099678558,0.68886125,1524.3,1524.1,6.62724]
["bitfinex","ETHUSD",1674099678754,1.25018276,1524.3,1524.1,6.62724]
["bitfinex","ETHUSD",1674099691650,1.25018276,1524.3,1524.1,6.62724]
["bitfinex","ETHUSD",1674099692556,2.28059832,1524.3,1524.1,6.62724]
["bitfinex","ETHUSD",1674099692783,0.68886125,1524.3,1524.1,7.92224]
["bitfinex","ETHUSD",1674099693018,1.2520022,1524.3,1524.1,7.92224]
["bitfinex","ETHUSD",1674099694485,1.2520022,1524.3,1524.1,11.14523303]
["bitfinex","ETHUSD",1674099694871,1.2520022,1524.3,1524.1,17.70647303]
["bitfinex","ETHUSD",1674099695222,8.48616125,1524.4,1524.1,17.70647303]
["bitfinex","ETHUSD",1674099697859,0.75486125,1524.4,1524.1,17.70647303]
["bitfinex","ETHUSD",1674099698184,0.68886125,1524.4,1524.3,6.56038]
["bitfinex","ETHUSD",1674099698487,0.68886125,1524.4,1524.3,6.62638]
["bitfinex","ETHUSD",1674099699224,1.25216993,1524.4,1524.3,6.62638]
["bitfinex","ETHUSD",1674099699623,0.68886125,1524.4,1524.3,6.62638]
["bitfinex","ETHUSD",1674099700026,0.68886125,1524.4,1524.3,9.33360243]
["bitfinex","ETHUSD",1674099700237,0.68886125,1524.5,1524.3,15.89398243]
["bitfinex","ETHUSD",1674099700457,0.68886125,1524.6,1524.5,6.55952]
["bitfinex","ETHUSD",1674099700657,1.25190566,1524.6,1524.5,6.62552]
["bitfinex","ETHUSD",1674099701696,0.68886125,1524.6,1524.5,6.62552]
["bitfinex","ETHUSD",1674099703959,1.25190566,1524.6,1524.5,6.62552]
["bitfinex","ETHUSD",1674099704322,0.68886125,1524.6,1524.5,6.62552]
["bitfinex","ETHUSD",1674099706946,1.71927681,1524.6,1524.5,6.62552]
["bitfinex","ETHUSD",1674099707162,2.08481384,1524.6,1524.5,0.066]
["bitfinex","ETHUSD",1674099707370,1.958997,1524.6,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099707706,0.68704359,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099707915,2.28050356,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099708156,2.84175853,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099710208,2.15471494,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099710489,2.84201222,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099712257,3.15471494,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099712456,2.15471494,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099712662,8.94423494,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099712899,11.38328406,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099713065,10.01023494,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099713276,18.6934885,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099713887,19.54071575,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099714309,21.26037104,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099715532,19.88732192,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099715837,18.88732192,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099715996,18.72629013,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099716201,19.57351738,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099716443,18.54242049,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099719710,20.26207578,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099720869,18.54242049,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099721080,11.98290049,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099721295,4.57615324,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099721514,5.54131706,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099721729,5.11521706,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099722548,4.08405324,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099722735,4.01805324,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099722941,5.04918674,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099723146,5.11518674,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099723590,4.08405324,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099723831,5.04916971,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099724043,5.11516971,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099724821,3.51041585,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099724984,3.44441585,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099728258,3.78805324,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099729273,4.81900397,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099730068,2.88299514,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099730437,1.59399514,1524.5,1524.4,0.00292754]
["bitfinex","ETHUSD",1674099732204,2.28142667,1524.5,1524.4,0.95592754]
["bitfinex","ETHUSD",1674099732383,0.68743153,1524.5,1524.4,0.95592754]
["bitfinex","ETHUSD",1674099732725,1.71838226,1524.6,1524.4,7.97419275]
["bitfinex","ETHUSD",1674099732918,2.28363125,1524.6,1524.4,8.04019275]
["bitfinex","ETHUSD",1674099733629,0.68743153,1524.5,1524.4,8.04019275]
["bitfinex","ETHUSD",1674099735556,1.71838226,1524.6,1524.4,8.04019275]
["bitfinex","ETHUSD",1674099735774,2.2834979,1524.6,1524.4,8.04019275]
["bitfinex","ETHUSD",1674099736346,2.2834979,1524.6,1524.5,0.80401927]
["bitfinex","ETHUSD",1674099739347,1.25254717,1524.6,1524.5,0.80401927]
["bitfinex","ETHUSD",1674099739721,2.2834979,1524.6,1524.5,0.80401927]
["bitfinex","ETHUSD",1674099739973,2.2834979,1524.6,1524.4,14.60014275]
["bitfinex","ETHUSD",1674099740130,0.68743153,1524.5,1524.4,14.60014275]
["bitfinex","ETHUSD",1674099740761,1.59606637,1524.6,1524.4,14.60014275]
["bitfinex","ETHUSD",1674099740762,1.71838226,1524.6,1524.4,14.60014275]
["bitfinex","ETHUSD",1674099741026,2.28334703,1524.6,1524.4,14.60014275]
["bitfinex","ETHUSD",1674099741559,0.68743153,1524.6,1524.4,14.60014275]
["bitfinex","ETHUSD",1674099741699,0.75343153,1524.7,1524.5,15.57862428]
["bitfinex","ETHUSD",1674099741913,0.06041096,1524.8,1524.6,1.295]
["bitfinex","ETHUSD",1674099742125,0.06041096,1524.8,1524.7,19.80548]
["bitfinex","ETHUSD",1674099742457,0.06041096,1524.8,1524.7,19.87148]
["bitfinex","ETHUSD",1674099745534,0.0580992,1524.8,1524.7,19.87148]
["bitfinex","ETHUSD",1674099746446,0.0580992,1524.8,1524.7,19.87705549]
["bitfinex","ETHUSD",1674099756679,0.0580992,1524.8,1524.7,21.17205549]
["bitfinex","ETHUSD",1674099758727,0.0580992,1524.8,1524.7,29.50957429]
["bitfinex","ETHUSD",1674099758875,0.0580992,1524.8,1524.7,29.94075393]
["bitfinex","ETHUSD",1674099759094,0.06284454,1524.9,1524.8,1.0]
["bitfinex","ETHUSD",1674099759405,0.06284454,1524.9,1524.8,28.57123383]
["bitfinex","ETHUSD",1674099759622,0.06284454,1524.9,1524.8,29.06841347]
["bitfinex","ETHUSD",1674099759951,0.06284454,1524.9,1524.8,28.63723383]
["bitfinex","ETHUSD",1674099761337,0.06284454,1524.9,1524.8,24.59271503]
["bitfinex","ETHUSD",1674099761541,0.06284454,1524.9,1524.8,33.28891503]
["bitfinex","ETHUSD",1674099761724,0.06284454,1524.9,1524.8,31.56273539]
["bitfinex","ETHUSD",1674099767136,0.06284454,1525.0,1524.9,1.0]
["bitfinex","ETHUSD",1674099767305,0.06284454,1525.0,1524.9,18.66279334]
["bitfinex","ETHUSD",1674099767516,0.06284454,1525.0,1524.9,21.72879334]
["bitfinex","ETHUSD",1674099767727,0.06284454,1525.0,1524.9,20.72879334]
["bitfinex","ETHUSD",1674099773113,0.06284454,1525.0,1524.9,19.43379334]
["bitfinex","ETHUSD",1674099773287,0.06284454,1525.0,1524.9,16.1816]
["bitfinex","ETHUSD",1674099775716,0.06284454,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099777170,0.06284454,1525.0,1524.9,13.1796]
["bitfinex","ETHUSD",1674099777395,0.06284454,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099790986,1.24578561,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099793271,0.06284454,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099793987,0.75027607,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099794197,0.06284454,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099794732,0.06284454,1525.0,1524.9,17.89380762]
["bitfinex","ETHUSD",1674099795935,1.24595723,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099797344,1.24612537,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099801405,0.06284454,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099802754,0.75027607,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099803179,1.24618325,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099804240,2.27713398,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099804551,1.24618325,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099805169,0.75027607,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099805870,1.24617922,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099806642,0.06284454,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099806900,1.24621134,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099807660,0.06284454,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099808018,1.2462153,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099812750,0.06284454,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099812955,0.06284454,1525.0,1524.9,18.974986]
["bitfinex","ETHUSD",1674099813169,0.06284454,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099815605,0.06284454,1525.0,1524.9,18.974986]
["bitfinex","ETHUSD",1674099818527,0.06284454,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099819421,0.75027607,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099820264,1.24627224,1525.0,1524.9,17.679986]
["bitfinex","ETHUSD",1674099820420,0.75027607,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099821084,1.24627233,1525.0,1524.9,13.1816]
["bitfinex","ETHUSD",1674099821732,1.24627233,1525.0,1524.9,6.6238]
["bitfinex","ETHUSD",1674099821893,2.27722306,1525.0,1524.9,6.6238]
["bitfinex","ETHUSD",1674099823123,2.27722306,1525.0,1524.9,0.066]
["bitfinex","ETHUSD",1674099823441,5.90516824,1525.0,1524.8,0.06250589]
["bitfinex","ETHUSD",1674099823582,4.69037884,1524.9,1524.7,6.62111589]
["bitfinex","ETHUSD",1674099823799,4.69037884,1524.9,1524.7,0.06250589]
["bitfinex","ETHUSD",1674099823800,1.18384749,1524.8,1524.7,0.06250589]
["bitfinex","ETHUSD",1674099824041,1.18384749,1524.8,1524.6,13.18042589]
["bitfinex","ETHUSD",1674099824277,1.78072218,1524.8,1524.6,13.18042589]
["bitfinex","ETHUSD",1674099824582,1.28472592,1524.8,1524.6,6.62146589]
["bitfinex","ETHUSD",1674099825696,1.98285123,1524.7,1524.6,0.06250589]
["bitfinex","ETHUSD",1674099825909,6.36752277,1524.7,1524.4,6.62206589]
["bitfinex","ETHUSD",1674099826122,2.47140903,1524.6,1524.4,6.62206589]
["bitfinex","ETHUSD",1674099826354,1.97575508,1524.6,1524.4,6.62206589]
["bitfinex","ETHUSD",1674099827885,1.289,1524.6,1524.4,6.62206589]
["bitfinex","ETHUSD",1674099828160,1.0359,1524.5,1524.4,6.62206589]
["bitfinex","ETHUSD",1674099830720,0.907,1524.5,1524.4,6.62206589]
["bitfinex","ETHUSD",1674099832219,1.289,1524.6,1524.4,6.62206589]
["bitfinex","ETHUSD",1674099838933,1.289,1524.6,1524.4,13.18201589]
["bitfinex","ETHUSD",1674099840245,0.002,1524.6,1524.4,13.18001589]
["bitfinex","ETHUSD",1674099840422,10.8606,1524.8,1524.4,13.18201589]
["bitfinex","ETHUSD",1674099840423,1.357,1524.8,1524.4,13.18201589]
["bitfinex","ETHUSD",1674099840616,1.291,1524.8,1524.4,13.18201589]
["bitfinex","ETHUSD",1674099841491,9.4087,1524.9,1524.4,13.18201589]
["bitfinex","ETHUSD",1674099844757,9.4087,1524.9,1524.4,13.17957487]
["bitfinex","ETHUSD",1674099845496,10.4087,1524.9,1524.4,21.72957487]
["bitfinex","ETHUSD",1674099845811,10.4087,1524.9,1524.5,2.17295749]
["bitfinex","ETHUSD",1674099845812,9.4087,1524.9,1524.5,2.17295749]
["bitfinex","ETHUSD",1674099846022,9.4087,1524.9,1524.6,13.11802]
["bitfinex","ETHUSD",1674099846343,9.4087,1524.9,1524.6,13.18052589]
["bitfinex","ETHUSD",1674099849052,10.4087,1524.9,1524.6,13.18052589]
["bitfinex","ETHUSD",1674099849449,13.4226583,1524.9,1524.6,13.18052589]
["bitfinex","ETHUSD",1674099849638,13.4226583,1524.9,1524.6,6.62151589]
["bitfinex","ETHUSD",1674099849853,13.4226583,1524.9,1524.6,0.06250589]
["bitfinex","ETHUSD",1674099850062,13.4226583,1524.9,1524.5,6.62177589]
["bitfinex","ETHUSD",1674099850274,1.295,1524.8,1524.5,6.62177589]
["bitfinex","ETHUSD",1674099850528,2.63726583,1524.8,1524.5,6.62177589]
["bitfinex","ETHUSD",1674099850955,3.63726583,1524.8,1524.5,6.62177589]
["bitfinex","ETHUSD",1674099851544,1.295,1524.7,1524.5,6.62177589]
["bitfinex","ETHUSD",1674099859946,1.98175508,1524.7,1524.5,6.62177589]
["bitfinex","ETHUSD",1674099860156,3.39002091,1524.8,1524.5,6.62177589]
["bitfinex","ETHUSD",1674099860506,3.32402091,1524.8,1524.5,6.62177589]
["bitfinex","ETHUSD",1674099861536,13.75630494,1524.9,1524.5,13.18129589]
["bitfinex","ETHUSD",1674099861757,9.3386877,1524.9,1524.5,13.18129589]
["bitfinex","ETHUSD",1674099862312,1.18202462,1524.8,1524.5,13.18129589]
["bitfinex","ETHUSD",1674099862523,0.68675508,1524.8,1524.5,13.18129589]
["bitfinex","ETHUSD",1674099862745,1.18197013,1524.8,1524.5,17.03766738]
["bitfinex","ETHUSD",1674099864523,0.68675508,1524.8,1524.5,17.03766738]
["bitfinex","ETHUSD",1674099865258,9.3386877,1524.9,1524.5,17.03766738]
["bitfinex","ETHUSD",1674099865969,8.30855508,1524.9,1524.5,17.03766738]
["bitfinex","ETHUSD",1674099866178,8.30855508,1524.9,1524.5,17.03401921]
["bitfinex","ETHUSD",1674099866179,9.3386877,1524.9,1524.5,17.03401921]
["bitfinex","ETHUSD",1674099867759,0.75275508,1524.9,1524.7,19.67598]
["bitfinex","ETHUSD",1674099867940,0.74959962,1525.0,1524.7,19.73848589]
["bitfinex","ETHUSD",1674099868154,0.74959962,1525.0,1524.9,13.1156]
["bitfinex","ETHUSD",1674099868353,1.24469798,1525.0,1524.9,13.17810589]
["bitfinex","ETHUSD",1674099868568,0.74959962,1525.0,1524.9,13.17810589]
["bitfinex","ETHUSD",1674099868821,0.06284454,1525.0,1524.9,13.17810589]
["bitfinex","ETHUSD",1674099869219,0.06284454,1525.0,1524.9,18.34909634]
["bitfinex","ETHUSD",1674099869435,4.54e-06,1525.0,1524.9,32.13399696]
["bitfinex","ETHUSD",1674099869675,0.06284454,1525.1,1524.9,33.74442075]
["bitfinex","ETHUSD",1674099869888,0.06284454,1525.1,1525.0,19.20228205]
["bitfinex","ETHUSD",1674099870043,0.06284454,1525.1,1525.0,23.80120674]
["bitfinex","ETHUSD",1674099870256,0.06284454,1525.1,1525.0,20.40378521]
["bitfinex","ETHUSD",1674099870572,0.06284454,1525.1,1525.0,22.34668794]
["bitfinex","ETHUSD",1674099871110,0.06284454,1525.1,1525.0,21.85478794]
["bitfinex","ETHUSD",1674099872256,0.06741109,1525.3,1525.0,34.08130674]
["bitfinex","ETHUSD",1674099872634,0.06040479,1525.4,1525.2,10.782]
["bitfinex","ETHUSD",1674099872777,0.06040479,1525.4,1525.3,31.81432]
["bitfinex","ETHUSD",1674099872983,0.06040479,1525.4,1525.3,31.07362589]
["bitfinex","ETHUSD",1674099875315,0.06040479,1525.4,1525.3,30.58182589]
["bitfinex","ETHUSD",1674099880373,0.06040479,1525.4,1525.3,34.62634469]
["bitfinex","ETHUSD",1674099880567,0.06040479,1525.4,1525.3,44.79219328]
["bitfinex","ETHUSD",1674099880812,0.06040479,1525.5,1525.4,1.0]
["bitfinex","ETHUSD",1674099881028,0.06040479,1525.5,1525.4,22.0338188]
["bitfinex","ETHUSD",1674099881356,0.06040479,1525.5,1525.4,25.09632469]
["bitfinex","ETHUSD",1674099881516,0.06040479,1525.5,1525.4,35.46891514]
["bitfinex","ETHUSD",1674099881936,0.06040479,1525.5,1525.4,31.42439634]
["bitfinex","ETHUSD",1674099882772,0.06040479,1525.5,1525.4,29.12939634]
["bitfinex","ETHUSD",1674099884678,4.79e-06,1525.5,1525.4,40.07091514]
["bitfinex","ETHUSD",1674099884905,0.06040479,1525.6,1525.5,1.0]
["bitfinex","ETHUSD",1674099885084,0.06040479,1525.6,1525.5,28.68398205]
["bitfinex","ETHUSD",1674099885296,0.06040479,1525.6,1525.5,28.74648794]
["bitfinex","ETHUSD",1674099886515,0.06040479,1525.6,1525.5,28.7520605]
["bitfinex","ETHUSD",1674099887451,0.06040479,1525.6,1525.5,29.18324014]
["bitfinex","ETHUSD",1674099889122,0.06040479,1525.6,1525.5,28.18324014]
["bitfinex","ETHUSD",1674099889338,0.06040479,1525.6,1525.5,21.28624014]
["bitfinex","ETHUSD",1674099889555,0.06040479,1525.6,1525.5,20.8550605]
["bitfinex","ETHUSD",1674099890277,0.06040479,1525.6,1525.5,19.5600605]
["bitfinex","ETHUSD",1674099901584,0.07934703,1525.8,1525.6,1.70055738]
["bitfinex","ETHUSD",1674099901736,0.07934703,1525.8,1525.7,35.69844]
["bitfinex","ETHUSD",1674099901945,7.03e-06,1525.8,1525.7,35.76094589]
["bitfinex","ETHUSD",1674099902209,7.03e-06,1525.8,1525.7,39.19212553]
["bitfinex","ETHUSD",1674099902424,7.03e-06,1525.8,1525.7,45.21049292]
["bitfinex","ETHUSD",1674099903153,0.08673974,1526.1,1525.7,59.08924325]
["bitfinex","ETHUSD",1674099903364,0.08673974,1526.1,1526.0,2.578]
["bitfinex","ETHUSD",1674099903575,0.08673974,1526.1,1526.0,15.68414]
["bitfinex","ETHUSD",1674099903752,0.08673974,1526.1,1526.0,15.74664589]
["bitfinex","ETHUSD",1674099903964,0.08673974,1526.1,1526.0,17.45164589]
["bitfinex","ETHUSD",1674099904366,0.08673974,1526.1,1526.0,16.16864589]
["bitfinex","ETHUSD",1674099904628,0.08673974,1526.1,1526.0,13.16864589]
["bitfinex","ETHUSD",1674099906198,0.08673974,1526.1,1526.0,15.14086048]
["bitfinex","ETHUSD",1674099908258,0.08673974,1526.1,1526.0,13.16864589]
["bitfinex","ETHUSD",1674099914553,0.08673974,1526.1,1526.0,13.16664589]
["bitfinex","ETHUSD",1674099914823,0.08673974,1526.1,1526.0,13.16864589]
["bitfinex","ETHUSD",1674099920334,0.08673974,1526.1,1526.0,17.21316469]
["bitfinex","ETHUSD",1674099920625,0.08708247,1526.2,1526.0,22.18734433]
["bitfinex","ETHUSD",1674099920928,0.08708247,1526.2,1526.1,7.26431647]
["bitfinex","ETHUSD",1674099921228,0.08708247,1526.2,1526.1,20.43212236]
["bitfinex","ETHUSD",1674099921752,0.08708247,1526.2,1526.1,19.43212236]
["bitfinex","ETHUSD",1674099925851,0.08708247,1526.2,1526.1,17.88912236]
["bitfinex","ETHUSD",1674099932172,0.08708247,1526.2,1526.1,17.88912236]
["bitfinex","ETHUSD",1674099932743,0.30796488,1526.2,1526.1,17.88912236]
["bitfinex","ETHUSD",1674099942473,0.30796488,1526.2,1526.1,19.43212236]
["bitfinex","ETHUSD",1674099943705,0.30584638,1526.2,1526.1,19.43212236]
["bitfinex","ETHUSD",1674099944562,0.30584638,1526.2,1526.1,20.04052052]
["bitfinex","ETHUSD",1674099945153,0.30584638,1526.2,1526.1,17.88912236]
["bitfinex","ETHUSD",1674099946559,0.30584638,1526.2,1526.1,18.49749459]
["bitfinex","ETHUSD",1674099946922,0.30584638,1526.2,1526.1,19.37898404]
["bitfinex","ETHUSD",1674099947139,0.08283121,1526.3,1526.1,48.40277696]
["bitfinex","ETHUSD",1674099947400,0.08283121,1526.3,1526.2,6.03964464]
["bitfinex","ETHUSD",1674099947561,0.08283121,1526.3,1526.2,18.32510108]
["bitfinex","ETHUSD",1674099947770,0.08283121,1526.3,1526.2,20.71672885]
["bitfinex","ETHUSD",1674099948028,0.08283121,1526.3,1526.2,29.15680781]
["bitfinex","ETHUSD",1674099948251,0.066,1526.8,1526.3,16.33258259]
["bitfinex","ETHUSD",1674099948561,0.13473772,1526.9,1526.6,1.02693503]
["bitfinex","ETHUSD",1674099948878,0.13473772,1527.0,1526.9,26.19684]
["bitfinex","ETHUSD",1674099949064,0.13473772,1527.0,1526.9,29.15734951]
["bitfinex","ETHUSD",1674099949254,0.13473772,1527.0,1526.9,33.49056469]
["bitfinex","ETHUSD",1674099949682,0.13473772,1527.0,1526.9,31.94956469]
["bitfinex","ETHUSD",1674099949884,0.13473772,1527.0,1526.9,31.51838505]
["bitfinex","ETHUSD",1674099950939,0.08473772,1527.0,1526.9,31.51838505]
["bitfinex","ETHUSD",1674099954101,0.08473772,1527.0,1526.9,38.41538505]
["bitfinex","ETHUSD",1674099954453,0.08473772,1527.0,1526.9,38.84656469]
["bitfinex","ETHUSD",1674099956131,0.08473772,1527.0,1526.9,31.51838505]
["bitfinex","ETHUSD",1674099958621,0.08473772,1527.0,1526.9,26.25934589]
["bitfinex","ETHUSD",1674099958622,0.99173772,1527.0,1526.9,26.25934589]
["bitfinex","ETHUSD",1674099958875,2.52273772,1527.0,1526.9,0.06250589]
["bitfinex","ETHUSD",1674099959047,2.52273772,1527.0,1526.8,13.09891]
["bitfinex","ETHUSD",1674099959048,3.01403772,1527.0,1526.8,13.09891]
["bitfinex","ETHUSD",1674099959415,1.532,1526.9,1526.8,13.16141589]
["bitfinex","ETHUSD",1674099960514,3.01103772,1527.0,1526.8,13.16141589]
["bitfinex","ETHUSD",1674099960721,0.57603772,1527.0,1526.8,13.16141589]
["bitfinex","ETHUSD",1674099960938,0.57603772,1527.0,1526.8,15.78753348]
["bitfinex","ETHUSD",1674099962631,0.08473772,1527.0,1526.8,15.78753348]
["bitfinex","ETHUSD",1674099963056,0.08473772,1527.0,1526.8,15.78553348]
["bitfinex","ETHUSD",1674099963257,0.08473772,1527.0,1526.8,15.78753348]
["bitfinex","ETHUSD",1674099966133,0.08473772,1527.0,1526.9,17.09842]
["bitfinex","ETHUSD",1674099966346,0.08473772,1527.0,1526.9,18.80063042]
["bitfinex","ETHUSD",1674099967238,0.08473772,1527.0,1526.9,25.69763042]
["bitfinex","ETHUSD",1674099967556,0.08473772,1527.0,1526.9,27.24063042]
["bitfinex","ETHUSD",1674099968204,0.09875106,1527.1,1527.0,1.0]
["bitfinex","ETHUSD",1674099968426,0.09875106,1527.1,1527.0,17.43624996]
["bitfinex","ETHUSD",1674099968632,0.09875106,1527.1,1527.0,20.49875585]
["bitfinex","ETHUSD",1674099970550,1.06e-06,1527.1,1527.0,27.39575585]
["bitfinex","ETHUSD",1674099970707,1.06e-06,1527.1,1527.0,36.01205585]
["bitfinex","ETHUSD",1674099972019,1.06e-06,1527.1,1527.0,35.01205585]
["bitfinex","ETHUSD",1674099973502,1.06e-06,1527.1,1527.0,26.57205585]
["bitfinex","ETHUSD",1674099973811,1.06e-06,1527.1,1527.0,14.95575585]
["bitfinex","ETHUSD",1674099975124,1.06e-06,1527.1,1527.0,13.16006589]
["bitfinex","ETHUSD",1674099981330,1.53000106,1527.1,1527.0,13.16006589]
["bitfinex","ETHUSD",1674099981657,1.53000106,1527.1,1527.0,0.06250589]
["bitfinex","ETHUSD",1674099982018,1.54,1527.0,1526.8,6.60990589]
["bitfinex","ETHUSD",1674099982169,1.54,1527.0,1526.8,6.61190589]
["bitfinex","ETHUSD",1674099982170,1.543,1526.9,1526.8,6.61190589]
["bitfinex","ETHUSD",1674099982626,1.543,1526.9,1526.8,0.06250589]
["bitfinex","ETHUSD",1674099982871,2.00703,1526.9,1526.7,6.61242589]
["bitfinex","ETHUSD",1674099983048,1.543,1526.8,1526.7,6.61242589]
["bitfinex","ETHUSD",1674099984632,1.543,1526.8,1526.7,0.06250589]
["bitfinex","ETHUSD",1674099984799,1.543,1526.8,1526.5,6.61309589]
["bitfinex","ETHUSD",1674099984800,1.743703,1526.8,1526.5,6.61309589]
["bitfinex","ETHUSD",1674099985028,1.743703,1526.8,1526.5,13.16378589]
["bitfinex","ETHUSD",1674099985029,1.528,1526.6,1526.5,13.16378589]
["bitfinex","ETHUSD",1674099985221,0.200703,1526.8,1526.5,13.16378589]
["bitfinex","ETHUSD",1674099985222,1.543,1526.7,1526.5,13.16378589]
["bitfinex","ETHUSD",1674099986516,1.531,1526.6,1526.5,6.61309589]
["bitfinex","ETHUSD",1674099990619,1.531,1526.6,1526.5,0.06250589]
["bitfinex","ETHUSD",1674099990827,1.531,1526.6,1526.4,0.06250589]
["bitfinex","ETHUSD",1674099990828,1.6841,1526.6,1526.4,0.06250589]
["bitfinex","ETHUSD",1674099991034,0.9105929,1526.4,1526.3,6.61392589]
["bitfinex","ETHUSD",1674099991288,2.4535929,1526.4,1526.3,6.61392589]
["bitfinex","ETHUSD",1674099991663,0.0035929,1526.4,1526.3,13.16571589]
["bitfinex","ETHUSD",1674099991864,0.0035929,1526.4,1526.3,15.14340678]
["bitfinex","ETHUSD",1674099993286,0.0035929,1526.4,1526.3,13.16571589]
["bitfinex","ETHUSD",1674099996105,0.00037169,1526.4,1526.3,13.16571589]
["bitfinex","ETHUSD",1674099996297,0.90737169,1526.4,1526.3,13.16571589]
["bitfinex","ETHUSD",1674099996517,0.90737169,1526.4,1526.3,6.61392589]
["bitfinex","ETHUSD",1674099996966,2.45037169,1526.4,1526.3,6.61392589]
["bitfinex","ETHUSD",1674099997180,2.45037169,1526.4,1526.3,0.06250589]
["bitfinex","ETHUSD",1674099997394,2.45037169,1526.4,1526.2,0.05368304]
["bitfinex","ETHUSD",1674099999762,0.00037169,1526.4,1526.2,0.72053593]
["bitfinex","ETHUSD",1674100000330,0.00037169,1526.4,1526.2,1.72610594]
["bitfinex","ETHUSD",1674100001386,0.00037169,1526.4,1526.2,8.27828594]
["bitfinex","ETHUSD",1674100001554,0.00037169,1526.4,1526.2,8.34079183]
["bitfinex","ETHUSD",1674100001775,0.00037169,1526.4,1526.3,0.83407918]
["bitfinex","ETHUSD",1674100015820,0.00037169,1526.4,1526.2,15.76859183]
["bitfinex","ETHUSD",1674100022769,0.00037169,1526.4,1526.2,15.0926437]
["bitfinex","ETHUSD",1674100023285,2.59532548,1526.4,1526.2,8.5404637]
["bitfinex","ETHUSD",1674100023433,2.21472079,1526.4,1526.2,8.5404637]
["bitfinex","ETHUSD",1674100023854,2.21472079,1526.4,1526.2,0.1126637]
["bitfinex","ETHUSD",1674100024114,2.21472079,1526.4,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100024852,1.52837169,1526.4,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100026278,2.21472079,1526.4,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100027542,1.52837169,1526.4,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100027859,2.21472079,1526.4,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100028532,1.52837169,1526.4,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100029948,2.21472079,1526.4,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100030326,2.61015027,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100030513,10.81075883,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100030849,19.84753646,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100031053,20.55734401,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100031586,20.21113733,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100031903,25.85221312,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100032221,23.47876451,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100033158,24.85221312,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100033471,23.47876451,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100034472,24.85221312,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100034734,23.82214257,1526.3,1526.2,0.05015781]
["bitfinex","ETHUSD",1674100034941,24.16834925,1526.3,1526.2,0.00827202]
["bitfinex","ETHUSD",1674100035572,23.82161501,1526.3,1526.2,0.00827202]
["bitfinex","ETHUSD",1674100037694,24.85031812,1526.3,1526.2,0.00827202]
["bitfinex","ETHUSD",1674100039049,23.47739707,1526.3,1526.2,0.00827202]
["bitfinex","ETHUSD",1674100039662,23.82161501,1526.3,1526.2,0.00827202]
["bitfinex","ETHUSD",1674100040782,24.84997102,1526.3,1526.2,0.00827202]
["bitfinex","ETHUSD",1674100041202,1.0,1526.2,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100041412,7.55872198,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100041678,28.15497315,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100041872,28.8647807,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100043625,27.836323,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100043835,32.02319847,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100044086,30.31339092,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100044301,22.69467547,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100044506,15.91202547,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100045314,12.84002547,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100051599,19.39267547,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100052146,23.95378598,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100052502,22.92532828,1526.1,1526.0,0.05530347]
["bitfinex","ETHUSD",1674100053769,22.92532828,1526.1,1525.5,19.22617544]
["bitfinex","ETHUSD",1674100053918,2.29253283,1526.0,1525.5,19.22617544]
["bitfinex","ETHUSD",1674100054287,6.55372,1525.9,1525.5,19.22617544]
["bitfinex","ETHUSD",1674100054464,6.61972,1525.9,1525.5,19.22617544]
["bitfinex","ETHUSD",1674100059309,0.066,1525.9,1525.5,31.3445536]
["bitfinex","ETHUSD",1674100059521,32.38611953,1526.2,1525.6,4.67745536]
["bitfinex","ETHUSD",1674100059695,32.38611953,1526.2,1525.7,6.55418]
["bitfinex","ETHUSD",1674100059696,31.67721428,1526.2,1525.7,6.55418]
["bitfinex","ETHUSD",1674100059908,36.05577448,1526.2,1525.7,9.45280024]
["bitfinex","ETHUSD",1674100060879,36.05577448,1526.2,1525.7,18.24680024]
["bitfinex","ETHUSD",1674100061098,35.3705102,1526.2,1525.7,18.24680024]
["bitfinex","ETHUSD",1674100061284,17.887,1526.2,1525.7,23.8100684]
["bitfinex","ETHUSD",1674100061504,8.3584,1526.2,1525.7,30.3644284]
["bitfinex","ETHUSD",1674100061955,8.3584,1526.2,1525.7,26.29416024]
["bitfinex","ETHUSD",1674100062165,8.3584,1526.2,1525.8,9.27804063]
["bitfinex","ETHUSD",1674100062321,8.3584,1526.2,1525.8,8.34054652]
["bitfinex","ETHUSD",1674100062841,0.23545125,1526.1,1525.8,8.34054652]
["bitfinex","ETHUSD",1674100064241,0.23545125,1526.1,1525.8,9.34054652]
["bitfinex","ETHUSD",1674100065326,0.23545125,1526.1,1525.8,8.34054652]
["bitfinex","ETHUSD",1674100065494,0.23545125,1526.1,1525.9,0.83405465]
["bitfinex","ETHUSD",1674100071407,0.23545125,1526.1,1525.8,18.94814652]
["bitfinex","ETHUSD",1674100080095,0.91526428,1526.0,1525.8,0.06250589]
["bitfinex","ETHUSD",1674100080310,6.5535,1525.9,1525.4,24.19899443]
["bitfinex","ETHUSD",1674100080519,8.83135543,1525.9,1525.5,0.75511799]
["bitfinex","ETHUSD",1674100081693,15.38485543,1525.9,1525.5,3.75511799]
["bitfinex","ETHUSD",1674100081908,15.38485543,1525.9,1525.4,17.64338443]
["bitfinex","ETHUSD",1674100082096,1.53848554,1525.8,1525.4,16.95876108]
["bitfinex","ETHUSD",1674100082308,8.09252554,1525.8,1525.4,16.95876108]
["bitfinex","ETHUSD",1674100082619,8.15852554,1525.8,1525.4,16.95876108]
["bitfinex","ETHUSD",1674100087165,8.15852554,1525.8,1525.4,17.64338443]
["bitfinex","ETHUSD",1674100087388,6.62004,1525.8,1525.4,19.58777686]
["bitfinex","ETHUSD",1674100088033,0.066,1525.8,1525.4,20.27240021]
["bitfinex","ETHUSD",1674100088249,15.87645543,1525.9,1525.4,20.27240021]
["bitfinex","ETHUSD",1674100088771,15.87645543,1525.9,1525.5,0.75506565]
["bitfinex","ETHUSD",1674100088967,1.46292138,1525.8,1525.5,0.75506565]
["bitfinex","ETHUSD",1674100089187,15.87645543,1525.9,1525.5,0.75506565]
["bitfinex","ETHUSD",1674100089350,2.76945543,1525.9,1525.5,0.75506565]
["bitfinex","ETHUSD",1674100089560,17.29177438,1526.0,1525.5,15.40850565]
["bitfinex","ETHUSD",1674100089561,7.866,1526.0,1525.5,15.40850565]
["bitfinex","ETHUSD",1674100089913,7.866,1526.0,1525.6,1.75506565]
["bitfinex","ETHUSD",1674100090115,7.866,1526.0,1525.7,6.55428]
["bitfinex","ETHUSD",1674100090331,7.866,1526.0,1525.7,6.61678589]
["bitfinex","ETHUSD",1674100091453,7.86295014,1526.0,1525.7,6.61678589]
["bitfinex","ETHUSD",1674100091663,0.066,1526.0,1525.7,6.61678589]
["bitfinex","ETHUSD",1674100091908,7.53966553,1526.1,1525.7,6.61678589]
["bitfinex","ETHUSD",1674100092119,7.53966553,1526.1,1525.7,9.37715057]
["bitfinex","ETHUSD",1674100093236,7.53966553,1526.1,1525.7,9.37515057]
["bitfinex","ETHUSD",1674100093605,0.30145125,1526.1,1525.9,6.5535]
["bitfinex","ETHUSD",1674100093815,0.23545125,1526.1,1525.9,6.61600589]
["bitfinex","ETHUSD",1674100094350,0.23545125,1526.1,1525.9,8.18718648]
["bitfinex","ETHUSD",1674100094541,0.23545125,1526.1,1525.9,9.71718648]
["bitfinex","ETHUSD",1674100094720,0.23545125,1526.1,1526.0,15.64914]
["bitfinex","ETHUSD",1674100094929,0.68526428,1526.4,1526.0,15.71164589]
["bitfinex","ETHUSD",1674100095145,1.0648045,1526.4,1526.1,9.23192016]
["bitfinex","ETHUSD",1674100095335,1.0648045,1526.4,1526.1,9.29442605]
["bitfinex","ETHUSD",1674100095545,2.0932622,1526.4,1526.1,9.29442605]
["bitfinex","ETHUSD",1674100095787,0.68526428,1526.4,1526.1,9.29442605]
["bitfinex","ETHUSD",1674100096015,1.06474946,1526.4,1526.1,9.29442605]
["bitfinex","ETHUSD",1674100099353,2.09320716,1526.4,1526.1,0.06250589]
["bitfinex","ETHUSD",1674100099650,1.68526428,1526.3,1526.0,10.30070589]
["bitfinex","ETHUSD",1674100099871,0.11852643,1526.2,1526.0,10.30070589]
["bitfinex","ETHUSD",1674100100297,1.18343665,1526.2,1526.0,0.06250589]
["bitfinex","ETHUSD",1674100100505,1.18343665,1526.2,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100100506,0.80379071,1526.2,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100100714,0.68526428,1526.2,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100100924,1.06491202,1526.2,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100101452,0.68526428,1526.2,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100101661,1.06491221,1526.2,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100103556,0.68526428,1526.2,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100104759,1.06491222,1526.2,1525.9,15.34048589]
["bitfinex","ETHUSD",1674100105076,1.06491222,1526.2,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100105282,0.68526428,1526.2,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100105674,1.0648865,1526.2,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100106096,0.68526428,1526.2,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100106494,8.33151198,1526.3,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100106737,0.68526428,1526.2,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100107124,8.33151198,1526.3,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100108915,1.06507692,1526.2,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100109621,0.68526428,1526.2,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100109779,1.06508169,1526.2,1525.9,19.48647748]
["bitfinex","ETHUSD",1674100110732,1.06508169,1526.2,1526.0,0.83841407]
["bitfinex","ETHUSD",1674100110963,8.63297509,1526.4,1526.1,8.09565]
["bitfinex","ETHUSD",1674100110964,1.77972198,1526.4,1526.1,8.09565]
["bitfinex","ETHUSD",1674100111176,1.71372198,1526.4,1526.1,8.15815589]
["bitfinex","ETHUSD",1674100111339,2.09339082,1526.4,1526.1,8.15815589]
["bitfinex","ETHUSD",1674100112178,1.06493312,1526.4,1526.1,8.15815589]
["bitfinex","ETHUSD",1674100113400,0.68526428,1526.3,1526.1,6.61515589]
["bitfinex","ETHUSD",1674100113786,1.06493312,1526.3,1526.1,6.61515589]
["bitfinex","ETHUSD",1674100114718,1.06493312,1526.3,1526.1,0.06250589]
["bitfinex","ETHUSD",1674100114928,1.06493312,1526.3,1526.0,13.16833589]
["bitfinex","ETHUSD",1674100115359,1.06493312,1526.3,1526.0,6.61528589]
["bitfinex","ETHUSD",1674100115873,2.09339082,1526.3,1526.0,6.61528589]
["bitfinex","ETHUSD",1674100116327,0.68526428,1526.3,1526.0,6.61528589]
["bitfinex","ETHUSD",1674100116533,1.0648369,1526.3,1526.0,6.61528589]
["bitfinex","ETHUSD",1674100117291,1.0648369,1526.3,1526.0,9.37251064]
["bitfinex","ETHUSD",1674100117811,0.68526428,1526.3,1526.0,15.92558064]
["bitfinex","ETHUSD",1674100119562,1.71372198,1526.4,1526.0,15.92558064]
["bitfinex","ETHUSD",1674100119779,2.09323414,1526.4,1526.0,15.92558064]
["bitfinex","ETHUSD",1674100120630,0.68526428,1526.3,1526.0,15.92558064]
["bitfinex","ETHUSD",1674100120975,0.68526428,1526.3,1526.1,0.841554]
["bitfinex","ETHUSD",1674100121118,1.71372198,1526.4,1526.1,1.0]
["bitfinex","ETHUSD",1674100121333,2.09322779,1526.4,1526.0,22.47865064]
["bitfinex","ETHUSD",1674100121988,0.68526428,1526.3,1526.0,22.47865064]
["bitfinex","ETHUSD",1674100122207,1.71372198,1526.4,1526.0,22.47865064]
["bitfinex","ETHUSD",1674100122544,2.09324199,1526.4,1526.0,22.47865064]
["bitfinex","ETHUSD",1674100124027,0.68526428,1526.3,1526.0,22.47865064]
["bitfinex","ETHUSD",1674100124331,0.68526428,1526.3,1526.1,2.24786506]
["bitfinex","ETHUSD",1674100125220,1.71372198,1526.4,1526.1,15.35308506]
["bitfinex","ETHUSD",1674100125374,2.09324055,1526.4,1526.1,15.41559095]
["bitfinex","ETHUSD",1674100125710,0.68526428,1526.3,1526.1,15.41559095]
["bitfinex","ETHUSD",1674100125902,0.68526428,1526.3,1526.2,1.54155909]
["bitfinex","ETHUSD",1674100126122,1.06506456,1526.3,1526.1,21.96824095]
["bitfinex","ETHUSD",1674100126321,0.68526428,1526.3,1526.1,21.96824095]
["bitfinex","ETHUSD",1674100127072,0.68526428,1526.3,1526.1,19.72037589]
["bitfinex","ETHUSD",1674100127891,1.71372198,1526.3,1526.1,13.16772589]
["bitfinex","ETHUSD",1674100128376,2.09352247,1526.3,1526.1,13.16772589]
["bitfinex","ETHUSD",1674100128684,0.68526428,1526.2,1526.1,13.16772589]
["bitfinex","ETHUSD",1674100129730,1.06529781,1526.2,1526.1,13.16772589]
["bitfinex","ETHUSD",1674100129945,0.68526428,1526.2,1526.1,13.16772589]
["bitfinex","ETHUSD",1674100133905,1.06529781,1526.2,1526.1,13.16772589]
["bitfinex","ETHUSD",1674100134148,0.68526428,1526.2,1526.1,13.16772589]
["bitfinex","ETHUSD",1674100134759,1.06529781,1526.2,1526.1,13.16772589]
["bitfinex","ETHUSD",1674100135833,0.68526428,1526.2,1526.1,13.16772589]
["bitfinex","ETHUSD",1674100139156,0.68526428,1526.2,1526.1,6.61507589]
["bitfinex","ETHUSD",1674100139362,1.71372198,1526.2,1526.1,6.61507589]
["bitfinex","ETHUSD",1674100139792,2.09375551,1526.2,1526.1,6.61507589]
["bitfinex","ETHUSD",1674100142965,2.09575551,1526.2,1526.1,6.61307589]
["bitfinex","ETHUSD",1674100143193,2.09375551,1526.2,1526.1,6.61507589]
["bitfinex","ETHUSD",1674100145790,1.40849123,1526.2,1526.1,6.61507589]
["bitfinex","ETHUSD",1674100146436,1.0284577,1526.2,1526.1,6.61507589]
["bitfinex","ETHUSD",1674100147512,1.40849123,1526.2,1526.1,6.61507589]
["bitfinex","ETHUSD",1674100148738,2.77976816,1526.2,1526.1,0.06250589]
["bitfinex","ETHUSD",1674100148953,2.20785281,1526.2,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100149184,2.09921911,1526.1,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100149356,0.68767423,1526.0,1525.9,8.78700589]
["bitfinex","ETHUSD",1674100149571,0.68767423,1526.0,1525.9,0.06250589]
["bitfinex","ETHUSD",1674100149811,0.68767423,1526.0,1525.8,0.06250589]
["bitfinex","ETHUSD",1674100149812,0.85959279,1526.0,1525.8,0.06250589]
["bitfinex","ETHUSD",1674100150020,0.85959279,1526.0,1525.7,13.17094589]
["bitfinex","ETHUSD",1674100150360,0.00380665,1525.8,1525.7,13.17094589]
["bitfinex","ETHUSD",1674100150516,0.00380665,1525.8,1525.7,13.92767395]
["bitfinex","ETHUSD",1674100151563,0.00380665,1525.8,1525.7,13.17094589]
["bitfinex","ETHUSD",1674100152297,0.00380665,1525.8,1525.7,6.61663589]
["bitfinex","ETHUSD",1674100152627,0.00380665,1525.8,1525.7,0.06250589]
["bitfinex","ETHUSD",1674100152868,0.00380665,1525.8,1525.6,34.50895179]
["bitfinex","ETHUSD",1674100153084,0.00380665,1525.8,1525.6,33.51527589]
["bitfinex","ETHUSD",1674100153835,0.00380665,1525.8,1525.6,26.96072589]
["bitfinex","ETHUSD",1674100154150,0.00380665,1525.8,1525.6,25.41772589]
["bitfinex","ETHUSD",1674100154299,0.00380665,1525.8,1525.6,10.63410589]
["bitfinex","ETHUSD",1674100154674,0.07295474,1525.8,1525.6,10.63410589]
["bitfinex","ETHUSD",1674100155104,0.07295474,1525.8,1525.6,10.63147745]
["bitfinex","ETHUSD",1674100157253,0.07295474,1525.8,1525.6,0.06250589]
["bitfinex","ETHUSD",1674100157486,0.07295474,1525.8,1525.5,9.61736589]
["bitfinex","ETHUSD",1674100159479,0.00380665,1525.8,1525.5,17.46258589]
["bitfinex","ETHUSD",1674100162392,0.00380665,1525.8,1525.6,1.292]
["bitfinex","ETHUSD",1674100162508,0.00380665,1525.8,1525.7,20.95508]
["bitfinex","ETHUSD",1674100162721,0.00380665,1525.8,1525.7,21.01758589]
["bitfinex","ETHUSD",1674100162988,0.00380665,1525.8,1525.7,23.24854448]
["bitfinex","ETHUSD",1674100164091,0.00380665,1525.8,1525.7,26.24854448]
["bitfinex","ETHUSD",1674100164609,0.00380665,1525.8,1525.7,27.52854448]
["bitfinex","ETHUSD",1674100164818,0.00380665,1525.8,1525.7,37.73894448]
["bitfinex","ETHUSD",1674100165917,0.00380665,1525.8,1525.7,43.91929889]
["bitfinex","ETHUSD",1674100166153,0.00380665,1525.8,1525.7,45.09562224]
["bitfinex","ETHUSD",1674100166324,0.00380665,1525.8,1525.7,44.60392224]
["bitfinex","ETHUSD",1674100166656,0.00380665,1525.8,1525.7,43.91929889]
["bitfinex","ETHUSD",1674100166869,0.00380665,1525.8,1525.7,42.62729889]
["bitfinex","ETHUSD",1674100167022,0.00380665,1525.8,1525.7,43.31192224]
["bitfinex","ETHUSD",1674100167231,0.00380665,1525.8,1525.7,42.62729889]
["bitfinex","ETHUSD",1674100168511,0.00380665,1525.8,1525.7,43.31192224]
["bitfinex","ETHUSD",1674100168978,17.75927423,1526.3,1525.7,43.31192224]
["bitfinex","ETHUSD",1674100169123,17.75927423,1526.3,1525.9,19.65987]
["bitfinex","ETHUSD",1674100169334,8.31267423,1526.3,1525.9,19.72237589]
["bitfinex","ETHUSD",1674100169595,8.31267423,1526.3,1526.0,1.0]
["bitfinex","ETHUSD",1674100169791,8.31267423,1526.3,1526.1,13.1053]
["bitfinex","ETHUSD",1674100170001,8.31267423,1526.3,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100170208,0.75367423,1526.3,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100170402,3.00418558,1526.4,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100171159,1.0671153,1526.3,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100172332,1.06468871,1526.3,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100173173,0.68524764,1526.3,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100173487,1.064716,1526.3,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100175253,1.064716,1526.3,1526.1,6.61515589]
["bitfinex","ETHUSD",1674100178313,2.31651135,1526.4,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100178630,1.03151135,1526.4,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100178973,1.41114175,1526.4,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100179275,1.41114175,1526.4,1526.1,6.61515589]
["bitfinex","ETHUSD",1674100181532,3.47661362,1526.4,1526.1,6.61515589]
["bitfinex","ETHUSD",1674100181738,0.37962544,1526.3,1526.1,6.61515589]
["bitfinex","ETHUSD",1674100182216,1.06582928,1526.3,1526.1,6.61515589]
["bitfinex","ETHUSD",1674100184120,2.09734063,1526.3,1526.1,6.61515589]
["bitfinex","ETHUSD",1674100184907,2.09734063,1526.3,1526.1,0.06250589]
["bitfinex","ETHUSD",1674100185135,1.11673406,1526.2,1526.0,6.61517589]
["bitfinex","ETHUSD",1674100185346,1.8029379,1526.2,1526.0,6.61517589]
["bitfinex","ETHUSD",1674100187235,1.8029379,1526.2,1526.0,0.06250589]
["bitfinex","ETHUSD",1674100187451,1.8029379,1526.2,1525.9,13.16908589]
["bitfinex","ETHUSD",1674100187699,1.59320384,1526.2,1525.9,13.16908589]
["bitfinex","ETHUSD",1674100189659,0.68620384,1526.2,1525.9,13.16908589]
["bitfinex","ETHUSD",1674100189865,1.06583702,1526.2,1525.9,6.61579589]
["bitfinex","ETHUSD",1674100190345,0.68620384,1526.2,1525.9,6.61579589]
["bitfinex","ETHUSD",1674100190504,1.0658293,1526.2,1525.9,13.16929589]
["bitfinex","ETHUSD",1674100191232,0.68620384,1526.2,1525.9,13.16929589]
["bitfinex","ETHUSD",1674100191439,1.06573958,1526.2,1525.9,13.16929589]
["bitfinex","ETHUSD",1674100193362,1.06573958,1526.2,1525.9,13.16670299]
["bitfinex","ETHUSD",1674100193988,2.57990372,1526.2,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100194332,1.06573958,1526.1,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100194652,0.68620384,1526.1,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100194806,2.20036798,1526.2,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100195034,1.16885663,1526.2,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100196509,2.57985325,1526.2,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100196712,2.20036798,1526.2,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100197129,0.2200368,1526.1,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100197375,1.28574374,1526.1,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100197548,0.90624064,1526.1,1525.9,6.61320299]
["bitfinex","ETHUSD",1674100198532,0.90624064,1526.1,1525.9,0.06250589]
["bitfinex","ETHUSD",1674100198749,0.90624064,1526.1,1525.8,21.63589589]
["bitfinex","ETHUSD",1674100199061,2.31739492,1526.1,1525.8,21.63589589]
["bitfinex","ETHUSD",1674100199285,1.93775199,1526.1,1525.8,21.63589589]
["bitfinex","ETHUSD",1674100201154,1.06606099,1526.0,1525.8,21.63589589]
["bitfinex","ETHUSD",1674100201945,0.68620384,1526.0,1525.8,21.63589589]
["bitfinex","ETHUSD",1674100203200,0.68620384,1526.1,1525.8,21.63589589]
["bitfinex","ETHUSD",1674100203416,1.06612889,1526.1,1525.8,25.47595548]
["bitfinex","ETHUSD",1674100204840,0.68620384,1526.1,1525.8,25.47595548]
["bitfinex","ETHUSD",1674100205201,0.68620384,1526.1,1525.9,2.54759555]
["bitfinex","ETHUSD",1674100205417,0.68620384,1526.2,1526.0,13.10614]
["bitfinex","ETHUSD",1674100205585,1.0662254,1526.2,1526.0,13.16864589]
["bitfinex","ETHUSD",1674100206197,1.0662254,1526.2,1526.0,14.52363161]
["bitfinex","ETHUSD",1674100206416,10.06111519,1526.3,1526.0,15.52363161]
["bitfinex","ETHUSD",1674100206878,9.02960384,1526.3,1526.0,15.52363161]
["bitfinex","ETHUSD",1674100207049,9.02960384,1526.3,1526.0,14.52363161]
["bitfinex","ETHUSD",1674100207828,0.75220384,1526.3,1526.2,6.55222]
["bitfinex","ETHUSD",1674100208039,1.06613565,1526.3,1526.2,6.61472589]
["bitfinex","ETHUSD",1674100208200,0.68620384,1526.3,1526.2,6.61472589]
["bitfinex","ETHUSD",1674100209873,1.71771519,1526.3,1526.2,6.61472589]
["bitfinex","ETHUSD",1674100210435,2.097647,1526.3,1526.2,6.61472589]
["bitfinex","ETHUSD",1674100211026,2.097647,1526.3,1526.2,0.06250589]
["bitfinex","ETHUSD",1674100211237,2.45113939,1526.3,1526.1,6.61481589]
["bitfinex","ETHUSD",1674100211446,1.71771519,1526.3,1526.1,6.61481589]
["bitfinex","ETHUSD",1674100211715,2.09764727,1526.3,1526.1,6.61481589]
["bitfinex","ETHUSD",1674100214890,2.09764727,1526.3,1526.1,0.06250589]
["bitfinex","ETHUSD",1674100215029,1.06613592,1526.2,1526.0,6.61556589]
["bitfinex","ETHUSD",1674100217159,0.68620384,1526.2,1526.0,13.16863589]
["bitfinex","ETHUSD",1674100217381,3.00971519,1526.3,1526.0,13.16474852]
["bitfinex","ETHUSD",1674100217588,2.09767462,1526.2,1526.0,13.16474852]
["bitfinex","ETHUSD",1674100217931,1.71771519,1526.2,1526.0,13.16474852]
["bitfinex","ETHUSD",1674100218101,0.68620384,1526.1,1526.0,6.61167852]
["bitfinex","ETHUSD",1674100218815,1.71771519,1526.2,1526.0,6.61167852]
["bitfinex","ETHUSD",1674100219028,2.09771198,1526.2,1526.0,6.61167852]
["bitfinex","ETHUSD",1674100219299,2.82379079,1526.2,1526.0,6.61167852]
["bitfinex","ETHUSD",1674100219505,0.68620384,1526.1,1526.0,6.61167852]
["bitfinex","ETHUSD",1674100219703,1.0662057,1526.1,1526.0,6.61167852]
["bitfinex","ETHUSD",1674100219909,1.0662057,1526.1,1526.0,0.06250589]
["bitfinex","ETHUSD",1674100220100,1.03151135,1526.1,1525.9,0.06250589]
["bitfinex","ETHUSD",1674100220289,1.03151135,1526.1,1525.8,21.57339]
["bitfinex","ETHUSD",1674100220290,0.6870692,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100220505,1.30516726,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100220709,0.6870692,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100221194,1.06698219,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100223258,0.6870692,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100223987,1.06699835,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100224609,0.6870692,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100225080,1.06713254,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100225236,0.6870692,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100225452,1.06714431,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100226811,0.6870692,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100227021,1.06708785,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100227703,0.6870692,1526.0,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100227923,3.29296014,1526.1,1525.8,15.08201589]
["bitfinex","ETHUSD",1674100228230,3.29296014,1526.1,1525.8,21.63594589]
["bitfinex","ETHUSD",1674100231291,1.06718571,1526.0,1525.8,21.63594589]
["bitfinex","ETHUSD",1674100232003,2.60589094,1526.1,1525.8,21.63594589]
["bitfinex","ETHUSD",1674100232004,3.29296014,1526.1,1525.8,21.63594589]
["bitfinex","ETHUSD",1674100232900,0.2105243,1526.0,1525.8,21.63594589]
["bitfinex","ETHUSD",1674100233273,1.27768413,1526.0,1525.8,21.63594589]
["bitfinex","ETHUSD",1674100233511,0.8975935,1526.0,1525.8,21.63594589]
["bitfinex","ETHUSD",1674100234742,1.24794194,1526.0,1525.8,0.06250589]
["bitfinex","ETHUSD",1674100235081,0.6870692,1525.9,1525.7,16.82690589]
["bitfinex","ETHUSD",1674100235310,1.06711264,1525.9,1525.7,6.61650589]
["bitfinex","ETHUSD",1674100235506,3.62545329,1526.0,1525.7,6.61650589]
["bitfinex","ETHUSD",1674100235680,1.35434856,1525.9,1525.7,6.61650589]
["bitfinex","ETHUSD",1674100235889,0.28723841,1525.9,1525.7,6.61650589]
["bitfinex","ETHUSD",1674100237621,0.28723841,1525.9,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100243405,1.84087274,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100243625,0.56087274,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100246952,1.62774671,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100247178,1.24794194,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100251692,1.24474803,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100252406,0.89439959,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100257913,2.30657308,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100258082,1.92591094,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100258431,0.89439959,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100259657,1.2749741,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100260035,2.3065801,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100260178,1.92791094,1526.0,1525.7,6.61232187]
["bitfinex","ETHUSD",1674100260385,1.92591094,1526.0,1525.7,6.61432187]
["bitfinex","ETHUSD",1674100260624,1.92591094,1526.0,1525.7,14.16868187]
["bitfinex","ETHUSD",1674100260838,1.92591094,1526.0,1525.7,14.16092525]
["bitfinex","ETHUSD",1674100261098,1.92591094,1526.0,1525.7,15.16092525]
["bitfinex","ETHUSD",1674100261309,1.92591094,1526.0,1525.7,19.21045402]
["bitfinex","ETHUSD",1674100261516,0.89439959,1526.0,1525.7,19.21045402]
["bitfinex","ETHUSD",1674100261906,0.89439959,1526.0,1525.9,13.107]
["bitfinex","ETHUSD",1674100261907,0.20733039,1526.0,1525.9,13.107]
["bitfinex","ETHUSD",1674100262113,0.20733039,1526.0,1525.9,13.16950589]
["bitfinex","ETHUSD",1674100262364,1.11433039,1526.0,1525.9,0.06250589]
["bitfinex","ETHUSD",1674100262556,5.30071867,1526.0,1525.8,0.06250589]
["bitfinex","ETHUSD",1674100262770,4.35022202,1525.9,1525.5,0.06250589]
["bitfinex","ETHUSD",1674100262941,1.06857471,1525.8,1525.4,14.92250725]
["bitfinex","ETHUSD",1674100263144,0.68789606,1525.7,1525.5,0.75218743]
["bitfinex","ETHUSD",1674100263411,0.68789606,1525.7,1525.4,21.47792725]
["bitfinex","ETHUSD",1674100263571,0.68789606,1525.7,1525.4,20.7933039]
["bitfinex","ETHUSD",1674100263790,1.71974016,1525.8,1525.4,20.7933039]
["bitfinex","ETHUSD",1674100264029,2.10405279,1525.8,1525.4,20.7933039]
["bitfinex","ETHUSD",1674100264627,0.68789606,1525.7,1525.4,20.7933039]
["bitfinex","ETHUSD",1674100265481,1.71974016,1525.8,1525.4,20.7933039]
["bitfinex","ETHUSD",1674100265691,1.07211909,1525.7,1525.4,19.80049108]
["bitfinex","ETHUSD",1674100265925,1.07211909,1525.7,1525.4,6.68965108]
["bitfinex","ETHUSD",1674100266974,1.07211909,1525.7,1525.4,13.24530108]
["bitfinex","ETHUSD",1674100268184,6.87934144,1525.8,1525.4,13.24530108]
["bitfinex","ETHUSD",1674100268362,0.68793414,1525.7,1525.4,13.24530108]
["bitfinex","ETHUSD",1674100268593,6.38774144,1525.8,1525.4,13.24530108]
["bitfinex","ETHUSD",1674100268891,5.38774144,1525.8,1525.4,13.24530108]
["bitfinex","ETHUSD",1674100271281,4.67745328,1525.8,1525.4,13.24530108]
["bitfinex","ETHUSD",1674100271493,2.10382287,1525.7,1525.4,0.13435108]
["bitfinex","ETHUSD",1674100271726,0.21038229,1525.6,1525.4,0.07184519]
["bitfinex","ETHUSD",1674100272044,14.5583566,1525.8,1525.4,13.18308519]
["bitfinex","ETHUSD",1674100272045,3.64560918,1525.8,1525.4,13.18308519]
["bitfinex","ETHUSD",1674100272351,0.68789606,1525.8,1525.4,13.24559108]
["bitfinex","ETHUSD",1674100272555,1.07177214,1525.8,1525.4,13.24559108]
["bitfinex","ETHUSD",1674100272765,1.07177214,1525.8,1525.4,17.16603342]
["bitfinex","ETHUSD",1674100274855,1.07177214,1525.8,1525.4,13.24160494]
["bitfinex","ETHUSD",1674100279503,9.27669606,1525.9,1525.4,17.23992657]
["bitfinex","ETHUSD",1674100279693,9.27669606,1525.9,1525.5,5.27791535]
["bitfinex","ETHUSD",1674100279694,0.75389606,1525.9,1525.5,5.27791535]
["bitfinex","ETHUSD",1674100279862,0.20733039,1526.0,1525.6,24.70653574]
["bitfinex","ETHUSD",1674100280231,0.20733039,1526.0,1525.6,28.54346986]
["bitfinex","ETHUSD",1674100280768,0.20733039,1526.0,1525.6,37.89151975]
["bitfinex","ETHUSD",1674100281069,0.20733039,1526.0,1525.6,32.89182742]
["bitfinex","ETHUSD",1674100281284,0.20733039,1526.0,1525.8,6.55393]
["bitfinex","ETHUSD",1674100281520,0.20733039,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100286542,0.20733039,1526.0,1525.8,13.17036589]
["bitfinex","ETHUSD",1674100292230,0.20733039,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100297510,0.89522645,1526.0,1525.8,6.61347125]
["bitfinex","ETHUSD",1674100297695,1.29646744,1526.0,1525.8,6.61347125]
["bitfinex","ETHUSD",1674100297922,1.9843635,1526.0,1525.8,0.06250589]
["bitfinex","ETHUSD",1674100298261,1.9843635,1526.0,1525.7,17.53269589]
["bitfinex","ETHUSD",1674100298478,0.19843635,1525.9,1525.7,17.53269589]
["bitfinex","ETHUSD",1674100300588,0.19843635,1525.9,1525.7,10.97860589]
["bitfinex","ETHUSD",1674100304953,0.19843635,1525.9,1525.7,0.06250589]
["bitfinex","ETHUSD",1674100305192,1.25015268,1525.9,1525.6,8.40790589]
["bitfinex","ETHUSD",1674100305531,0.12501527,1525.8,1525.6,8.40790589]
["bitfinex","ETHUSD",1674100305889,1.17691549,1525.8,1525.6,0.06250589]
["bitfinex","ETHUSD",1674100306153,2.20875959,1525.8,1525.4,6.68598494]
["bitfinex","ETHUSD",1674100306307,0.22087596,1525.7,1525.4,6.68598494]
["bitfinex","ETHUSD",1674100307988,0.81291133,1525.8,1525.4,13.24163494]
["bitfinex","ETHUSD",1674100316032,1.81291133,1525.8,1525.4,13.24163494]
["bitfinex","ETHUSD",1674100316248,0.81291133,1525.8,1525.4,13.24163494]
["bitfinex","ETHUSD",1674100317236,2.20878684,1525.8,1525.4,13.24163494]
["bitfinex","ETHUSD",1674100317378,0.22087868,1525.7,1525.4,13.24163494]
["bitfinex","ETHUSD",1674100318109,0.81291133,1525.8,1525.4,13.24163494]
["bitfinex","ETHUSD",1674100318317,0.12501527,1525.8,1525.4,13.24163494]
["bitfinex","ETHUSD",1674100319161,8.73983241,1525.9,1525.4,23.79134998]
["bitfinex","ETHUSD",1674100319488,8.73983241,1525.9,1525.4,24.7971579]
["bitfinex","ETHUSD",1674100319489,8.54139606,1525.9,1525.4,24.7971579]
["bitfinex","ETHUSD",1674100319705,8.54139606,1525.9,1525.4,20.79982395]
["bitfinex","ETHUSD",1674100319905,8.54139606,1525.9,1525.4,25.60303391]
["bitfinex","ETHUSD",1674100320537,8.54139606,1525.9,1525.4,29.59873026]
["bitfinex","ETHUSD",1674100320752,8.54139606,1525.9,1525.4,25.60303391]
["bitfinex","ETHUSD",1674100322014,8.54139606,1525.9,1525.4,24.6004949]
["bitfinex","ETHUSD",1674100322267,8.54139606,1525.9,1525.4,19.79728494]
["bitfinex","ETHUSD",1674100322446,8.54139606,1525.9,1525.4,19.79431162]
["bitfinex","ETHUSD",1674100324448,9.57324016,1525.9,1525.4,19.79431162]
["bitfinex","ETHUSD",1674100325283,8.54139606,1525.9,1525.4,19.79431162]
["bitfinex","ETHUSD",1674100326344,8.54139606,1525.9,1525.4,20.79722197]
["bitfinex","ETHUSD",1674100326955,10.51191126,1525.9,1525.4,25.64935173]
["bitfinex","ETHUSD",1674100327720,11.54375536,1525.9,1525.4,25.64935173]
["bitfinex","ETHUSD",1674100328348,0.68789606,1525.8,1525.4,19.79431162]
["bitfinex","ETHUSD",1674100328794,1.05204328,1525.8,1525.4,19.79431162]
["bitfinex","ETHUSD",1674100329225,0.68789606,1525.7,1525.4,13.23866162]
["bitfinex","ETHUSD",1674100329852,0.68789606,1525.7,1525.4,13.23666162]
["bitfinex","ETHUSD",1674100330233,0.68789606,1525.7,1525.4,13.23866162]
["bitfinex","ETHUSD",1674100330234,1.26043202,1525.7,1525.4,13.23866162]
["bitfinex","ETHUSD",1674100330372,0.8962848,1525.7,1525.4,13.23866162]
["bitfinex","ETHUSD",1674100330576,0.8962848,1525.7,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100332259,0.8962848,1525.7,1525.4,13.23866162]
["bitfinex","ETHUSD",1674100334592,0.20838874,1525.7,1525.4,13.23866162]
["bitfinex","ETHUSD",1674100334906,0.8962848,1525.7,1525.4,13.23866162]
["bitfinex","ETHUSD",1674100335850,0.08962848,1525.6,1525.4,13.23866162]
["bitfinex","ETHUSD",1674100338038,0.08962848,1525.6,1525.4,13.23666162]
["bitfinex","ETHUSD",1674100338320,0.08962848,1525.6,1525.4,13.23866162]
["bitfinex","ETHUSD",1674100339360,1.16025381,1525.6,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100339598,1.02302538,1525.5,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100341112,0.11602538,1525.5,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100341299,1.02302538,1525.5,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100341714,0.11602538,1525.5,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100342195,0.77752454,1525.6,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100342519,2.1882848,1525.7,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100343557,3.2201289,1525.7,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100345189,1.0894781,1525.6,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100345879,3.2861289,1525.7,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100346192,0.35982328,1525.6,1525.4,6.68301162]
["bitfinex","ETHUSD",1674100346757,0.35982328,1525.6,1525.4,0.12739162]
["bitfinex","ETHUSD",1674100346969,0.35982328,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100349965,1.47997263,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100350124,1.05499726,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100351091,0.14799726,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100357431,1.05499726,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100358261,0.14799726,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100360127,1.05499726,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100360966,1.74289332,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100361250,2.17497217,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100363502,0.14799726,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100364353,0.68789606,1525.6,1525.4,0.93088573]
["bitfinex","ETHUSD",1674100364565,8.7999848,1525.7,1525.4,0.93088573]
["bitfinex","ETHUSD",1674100365759,8.7999848,1525.7,1525.4,7.48645573]
["bitfinex","ETHUSD",1674100365760,9.8318289,1525.7,1525.4,7.48645573]
["bitfinex","ETHUSD",1674100365916,9.8318289,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100366799,8.7999848,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100367183,9.8318289,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100367772,8.7999848,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100368563,9.8318289,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100371856,0.68789606,1525.6,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100372250,9.8318289,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100372904,8.7999848,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100373443,9.8318289,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100373610,8.7999848,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100377108,9.8318289,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100377328,0.98318289,1525.6,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100377476,9.8318289,1525.7,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100378698,1.12005865,1525.6,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100379006,0.68789606,1525.6,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100379175,1.12005924,1525.6,1525.4,7.54896162]
["bitfinex","ETHUSD",1674100379576,9.14393284,1525.7,1525.4,6.68296162]
["bitfinex","ETHUSD",1674100379577,9.8318289,1525.7,1525.4,6.68296162]
["bitfinex","ETHUSD",1674100379786,0.68789606,1525.6,1525.4,6.68296162]
["bitfinex","ETHUSD",1674100380057,9.8318289,1525.7,1525.4,6.68296162]
["bitfinex","ETHUSD",1674100380207,0.98318289,1525.6,1525.4,6.68296162]
["bitfinex","ETHUSD",1674100380421,9.8318289,1525.7,1525.4,6.68296162]
["bitfinex","ETHUSD",1674100381308,1.11997766,1525.6,1525.4,6.68296162]
["bitfinex","ETHUSD",1674100382052,2.15182176,1525.6,1525.4,0.12739162]
["bitfinex","ETHUSD",1674100382267,2.15182176,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100382423,3.44499176,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100382635,3.01291016,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100390442,1.98106606,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100402659,0.68789606,1525.6,1525.4,13.17608573]
["bitfinex","ETHUSD",1674100402871,10.91544016,1525.7,1525.4,13.23859162]
["bitfinex","ETHUSD",1674100403188,9.62344016,1525.7,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100403494,7.52838937,1525.7,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100404127,7.52838937,1525.7,1525.4,7.68294162]
["bitfinex","ETHUSD",1674100404383,7.52838937,1525.7,1525.4,10.15767943]
["bitfinex","ETHUSD",1674100411591,0.68789606,1525.6,1525.4,10.15767943]
["bitfinex","ETHUSD",1674100411740,1.11999514,1525.6,1525.4,10.15767943]
["bitfinex","ETHUSD",1674100415380,1.11999514,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100416964,2.15183924,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100417174,0.68789606,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100417521,1.12009474,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100425215,0.68789606,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100425427,1.119903,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100425583,0.68789606,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100426958,0.68514028,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100427897,1.11727844,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100431111,1.11727844,1525.6,1525.4,10.54938001]
["bitfinex","ETHUSD",1674100431477,1.11727844,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100431693,2.14912254,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100432370,0.68514028,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100432580,1.11732191,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100433228,2.14916601,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100435101,0.68514028,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100435373,1.11731393,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100438572,2.14915803,1525.6,1525.4,6.68294162]
["bitfinex","ETHUSD",1674100440928,2.14915803,1525.6,1525.4,0.12739162]
["bitfinex","ETHUSD",1674100441141,2.14915803,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100441819,1.71698438,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100442037,2.14921923,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100444210,0.68514028,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100444429,1.11715754,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100445077,2.14900164,1525.6,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100445253,1.11715754,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100445466,0.68514028,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100445938,1.11715754,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100446517,0.68514028,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100447050,1.11715754,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100447506,0.68514028,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100448404,1.11715754,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100448615,0.68514028,1525.5,1525.4,0.06488573]
["bitfinex","ETHUSD",1674100449882,0.68514028,1525.5,1525.4,0.06255006]
["bitfinex","ETHUSD",1674100451037,0.68514028,1525.5,1525.4,0.84955006]
["bitfinex","ETHUSD",1674100451250,1.71698438,1525.6,1525.4,0.84955006]
["bitfinex","ETHUSD",1674100451512,3.31404419,1525.6,1525.4,0.84955006]
["bitfinex","ETHUSD",1674100451839,2.88217992,1525.6,1525.4,0.84955006]
["bitfinex","ETHUSD",1674100452778,2.88217992,1525.6,1525.4,0.06255006]
["bitfinex","ETHUSD",1674100452779,1.11702232,1525.5,1525.4,0.06255006]
["bitfinex","ETHUSD",1674100454213,0.68514028,1525.6,1525.4,6.61820006]
["bitfinex","ETHUSD",1674100454428,0.68514028,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100454429,1.11698477,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100454749,2.14882887,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100455061,3.36291004,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100455269,2.93106555,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100455448,1.89922145,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100455651,2.93106555,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100457148,1.11700876,1525.5,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100457573,0.68514028,1525.5,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100458245,1.11698546,1525.5,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100458918,2.93106555,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100459343,0.68514028,1525.5,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100460001,1.71698438,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100460214,0.68514028,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100460554,1.11704799,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100462809,0.68514028,1525.6,1525.4,13.23635595]
["bitfinex","ETHUSD",1674100463023,1.11704054,1525.6,1525.4,13.23635595]
["bitfinex","ETHUSD",1674100463967,0.68514028,1525.6,1525.4,13.23635595]
["bitfinex","ETHUSD",1674100464232,1.11690105,1525.6,1525.4,13.23635595]
["bitfinex","ETHUSD",1674100464752,8.80963359,1525.7,1525.4,13.23635595]
["bitfinex","ETHUSD",1674100465072,10.0058359,1525.7,1525.4,13.23635595]
["bitfinex","ETHUSD",1674100465384,1.11690423,1525.6,1525.4,13.23635595]
["bitfinex","ETHUSD",1674100467899,2.14874833,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100468124,0.68514028,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100468292,1.11689219,1525.6,1525.4,6.68070595]
["bitfinex","ETHUSD",1674100472212,1.11689219,1525.6,1525.4,13.23635595]
["bitfinex","ETHUSD",1674100476013,1.11689219,1525.6,1525.4,13.23348209]
["bitfinex","ETHUSD",1674100477151,0.68514028,1525.6,1525.4,13.23348209]
["bitfinex","ETHUSD",1674100477362,0.066,1525.7,1525.5,0.70471475]
["bitfinex","ETHUSD",1674100477521,0.75114028,1525.9,1525.6,2.291]
["bitfinex","ETHUSD",1674100477731,0.68514028,1526.0,1525.6,25.95718761]
["bitfinex","ETHUSD",1674100477960,1.09360357,1526.0,1525.6,25.0196935]
["bitfinex","ETHUSD",1674100478190,1.09360357,1526.0,1525.8,6.55393]
["bitfinex","ETHUSD",1674100478393,1.09360357,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100478570,1.09360357,1526.0,1525.8,13.17036589]
["bitfinex","ETHUSD",1674100479006,2.12544767,1526.0,1525.8,13.17036589]
["bitfinex","ETHUSD",1674100479837,1.71698438,1526.0,1525.8,13.17036589]
["bitfinex","ETHUSD",1674100480047,1.0934448,1525.9,1525.8,13.17036589]
["bitfinex","ETHUSD",1674100480291,1.0934448,1525.9,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100482045,2.95334177,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100482476,1.92149767,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100482698,0.68514028,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100482910,1.09347576,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100483099,2.12531986,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100483329,0.68514028,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100483588,1.09347939,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100483926,2.37067069,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100484131,1.96233158,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100486699,4.27617568,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100486891,3.24433158,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100487284,4.27617568,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100488376,3.24433158,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100488593,1.96714028,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100490863,1.96714028,1526.0,1525.8,13.17036589]
["bitfinex","ETHUSD",1674100494488,1.96714028,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100495494,1.282,1526.0,1525.8,6.61643589]
["bitfinex","ETHUSD",1674100495705,7.9788,1526.1,1525.8,13.17036589]
["bitfinex","ETHUSD",1674100495969,0.066,1526.1,1525.8,15.14279848]
["bitfinex","ETHUSD",1674100496282,0.066,1526.2,1525.8,20.43052255]
["bitfinex","ETHUSD",1674100496600,8.5350779,1526.3,1526.0,19.65897]
["bitfinex","ETHUSD",1674100496774,8.5350779,1526.3,1526.0,19.72147589]
["bitfinex","ETHUSD",1674100498039,7.84993762,1526.3,1526.0,19.72147589]
["bitfinex","ETHUSD",1674100498268,8.5350779,1526.3,1526.0,19.72147589]
["bitfinex","ETHUSD",1674100498643,8.5350779,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100498855,7.84993762,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100499066,7.84993762,1526.3,1526.0,20.64429511]
["bitfinex","ETHUSD",1674100499385,8.5350779,1526.3,1526.0,20.64429511]
["bitfinex","ETHUSD",1674100500592,8.5350779,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100500908,9.566922,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100502147,8.5350779,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100502883,7.84993762,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100503614,8.5350779,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100505824,9.63149386,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100506629,10.92349386,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100508602,10.23835358,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100508751,9.14193762,1526.3,1526.0,19.71805054]
["bitfinex","ETHUSD",1674100509313,9.8270779,1526.3,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100510754,10.858922,1526.3,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100511011,9.8270779,1526.3,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100511625,10.858922,1526.3,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100512000,1.0858922,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100513524,1.77103248,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100516579,1.76751211,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100521290,0.68514028,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100521476,1.19030689,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100522043,10.858922,1526.3,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100522253,1.19030695,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100522579,2.22215105,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100522752,1.19030695,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100522964,0.68514028,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100523172,1.19032532,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100525829,2.22216942,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100526178,0.68514028,1526.2,1526.0,6.61207054]
["bitfinex","ETHUSD",1674100526708,0.68514028,1526.2,1526.0,13.16514054]
["bitfinex","ETHUSD",1674100526853,1.19072422,1526.2,1526.0,13.16514054]
["bitfinex","ETHUSD",1674100529598,3.51456832,1526.2,1526.0,13.16514054]
["bitfinex","ETHUSD",1674100529802,4.28301392,1526.2,1526.0,13.16514054]
["bitfinex","ETHUSD",1674100530264,1.19122298,1526.1,1526.0,13.16514054]
["bitfinex","ETHUSD",1674100531283,3.00898438,1526.2,1526.0,13.16514054]
["bitfinex","ETHUSD",1674100531497,1.97714028,1526.2,1526.0,13.16514054]
["bitfinex","ETHUSD",1674100531688,9.566922,1526.3,1526.0,13.16514054]
["bitfinex","ETHUSD",1674100531913,9.566922,1526.3,1526.0,16.04330059]
["bitfinex","ETHUSD",1674100531914,8.5350779,1526.3,1526.0,16.04330059]
["bitfinex","ETHUSD",1674100532110,8.5350779,1526.3,1526.0,17.04330059]
["bitfinex","ETHUSD",1674100532585,8.5350779,1526.3,1526.0,16.04330059]
["bitfinex","ETHUSD",1674100533278,0.8563779,1526.3,1526.1,1.60433006]
["bitfinex","ETHUSD",1674100533498,0.10523762,1526.3,1526.1,6.90090311]
["bitfinex","ETHUSD",1674100533745,0.10523762,1526.3,1526.2,19.65666]
["bitfinex","ETHUSD",1674100533900,0.10523762,1526.3,1526.2,19.71916589]
["bitfinex","ETHUSD",1674100534109,0.10523762,1526.3,1526.2,22.98283701]
["bitfinex","ETHUSD",1674100534524,0.10523762,1526.3,1526.2,24.27483701]
["bitfinex","ETHUSD",1674100534734,0.10523762,1526.3,1526.2,24.90323366]
["bitfinex","ETHUSD",1674100535001,0.10523762,1526.3,1526.2,28.28622516]
["bitfinex","ETHUSD",1674100535213,0.10523762,1526.3,1526.2,24.27483701]
["bitfinex","ETHUSD",1674100537468,0.10523762,1526.3,1526.2,28.28579448]
["bitfinex","ETHUSD",1674100537673,0.10523762,1526.3,1526.2,31.28579448]
["bitfinex","ETHUSD",1674100538536,0.10523762,1526.3,1526.2,31.28579973]
["bitfinex","ETHUSD",1674100538747,0.10523762,1526.3,1526.2,27.27483701]
["bitfinex","ETHUSD",1674100541493,0.1024749,1526.3,1526.2,27.27483701]
["bitfinex","ETHUSD",1674100560296,0.1024749,1526.3,1526.2,25.98283701]
["bitfinex","ETHUSD",1674100566181,0.1024749,1526.3,1526.2,22.71916589]
["bitfinex","ETHUSD",1674100567089,0.1024749,1526.3,1526.2,19.71916589]
["bitfinex","ETHUSD",1674100571353,1.34931211,1526.3,1526.2,19.71916589]
["bitfinex","ETHUSD",1674100571972,0.1024749,1526.3,1526.2,19.71916589]
["bitfinex","ETHUSD",1674100574651,3.10045928,1526.3,1526.2,6.61250607]
["bitfinex","ETHUSD",1674100574818,3.16929708,1526.3,1526.2,6.61250607]
["bitfinex","ETHUSD",1674100575708,2.82450658,1526.3,1526.2,6.61250607]
["bitfinex","ETHUSD",1674100576394,3.85635068,1526.3,1526.2,6.61250607]
["bitfinex","ETHUSD",1674100576608,3.16929708,1526.3,1526.2,6.61250607]
["bitfinex","ETHUSD",1674100577055,3.85635027,1526.3,1526.2,6.61250607]
["bitfinex","ETHUSD",1674100577888,2.82450617,1526.3,1526.2,6.61250607]
["bitfinex","ETHUSD",1674100578796,2.82450617,1526.3,1526.2,0.06250589]
["bitfinex","ETHUSD",1674100579053,3.85635027,1526.3,1526.1,6.61487589]
["bitfinex","ETHUSD",1674100579392,0.28245062,1526.2,1526.1,6.61487589]
["bitfinex","ETHUSD",1674100586880,0.98199778,1526.3,1526.1,6.61487589]
["bitfinex","ETHUSD",1674100587308,2.01384188,1526.3,1526.1,6.61487589]
["bitfinex","ETHUSD",1674100587517,2.59330466,1526.3,1526.1,6.61487589]
["bitfinex","ETHUSD",1674100587763,2.01384188,1526.3,1526.1,6.61487589]
["bitfinex","ETHUSD",1674100588588,0.98199778,1526.3,1526.1,6.61487589]
["bitfinex","ETHUSD",1674100588795,0.09819978,1526.2,1526.1,6.61487589]
["bitfinex","ETHUSD",1674100594947,0.09819978,1526.2,1526.1,6.61162555]
["bitfinex","ETHUSD",1674100595154,4.93954388,1526.2,1526.1,0.06250589]
["bitfinex","ETHUSD",1674100595479,6.52089284,1526.2,1525.9,0.06050589]
["bitfinex","ETHUSD",1674100595794,1.284,1526.0,1525.8,6.61616589]
["bitfinex","ETHUSD",1674100595993,0.1284,1525.9,1525.8,6.61616589]
["bitfinex","ETHUSD",1674100596165,3.49431461,1526.1,1525.8,6.61616589]
["bitfinex","ETHUSD",1674100596381,2.46247051,1526.1,1525.8,6.61616589]
["bitfinex","ETHUSD",1674100597748,2.46247051,1526.1,1525.8,13.17009589]
["bitfinex","ETHUSD",1674100597961,0.24624705,1526.0,1525.8,13.17009589]
["bitfinex","ETHUSD",1674100604728,0.24624705,1526.0,1525.8,6.61616589]
["bitfinex","ETHUSD",1674100608042,1.292,1525.9,1525.8,0.06250589]
["bitfinex","ETHUSD",1674100608255,1.292,1525.9,1525.7,6.61657589]
["bitfinex","ETHUSD",1674100608461,1.5749247,1525.9,1525.7,6.61657589]
["bitfinex","ETHUSD",1674100616231,2.26144082,1525.9,1525.7,0.06250589]
["bitfinex","ETHUSD",1674100616455,2.26144082,1525.9,1525.6,15.53067589]
["bitfinex","ETHUSD",1674100616680,0.22614408,1525.8,1525.6,15.53067589]
["bitfinex","ETHUSD",1674100618283,1.5749247,1525.9,1525.6,15.53067589]
["bitfinex","ETHUSD",1674100619488,1.28861357,1525.9,1525.6,15.53067589]
["bitfinex","ETHUSD",1674100621326,1.292,1525.8,1525.6,8.97590589]
["bitfinex","ETHUSD",1674100621743,1.292,1525.8,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100624720,1.97451612,1525.9,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100624885,1.288,1525.9,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100627520,1.86948592,1525.9,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100627828,2.55600204,1525.9,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100631506,1.86948592,1525.9,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100631657,2.55600204,1525.9,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100633500,1.86948592,1525.9,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100633720,2.55600204,1525.9,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100639342,1.97451612,1525.9,1525.6,15.53066589]
["bitfinex","ETHUSD",1674100640542,1.282,1525.8,1525.6,13.17205589]
["bitfinex","ETHUSD",1674100640698,4.28936022,1525.7,1525.6,0.06250589]
["bitfinex","ETHUSD",1674100640908,4.28936022,1525.7,1525.5,6.55521]
["bitfinex","ETHUSD",1674100640909,1.43039109,1525.7,1525.5,6.55521]
["bitfinex","ETHUSD",1674100641130,2.52611612,1525.8,1525.5,6.61771589]
["bitfinex","ETHUSD",1674100641396,2.46011612,1525.8,1525.5,6.61771589]
["bitfinex","ETHUSD",1674100641754,1.31957994,1525.7,1525.5,6.61771589]
["bitfinex","ETHUSD",1674100642129,0.68651612,1525.7,1525.5,6.61771589]
["bitfinex","ETHUSD",1674100642431,3.49196022,1525.8,1525.5,6.61771589]
["bitfinex","ETHUSD",1674100642622,3.49196022,1525.8,1525.5,6.61507099]
["bitfinex","ETHUSD",1674100642793,5.39760319,1525.8,1525.5,6.61507099]
["bitfinex","ETHUSD",1674100643009,0.68651612,1525.7,1525.5,6.61507099]
["bitfinex","ETHUSD",1674100643430,0.68651612,1525.7,1525.5,0.06250589]
["bitfinex","ETHUSD",1674100643693,1.31941339,1525.7,1525.4,13.23299209]
["bitfinex","ETHUSD",1674100644061,0.68651612,1525.7,1525.4,13.23299209]
["bitfinex","ETHUSD",1674100644483,6.17725512,1525.8,1525.4,13.23299209]
["bitfinex","ETHUSD",1674100644908,5.46360319,1525.8,1525.4,13.23299209]
["bitfinex","ETHUSD",1674100646322,4.43175909,1525.8,1525.4,13.23299209]
["bitfinex","ETHUSD",1674100646533,5.39760319,1525.8,1525.4,13.23299209]
["bitfinex","ETHUSD",1674100646718,5.46360319,1525.8,1525.4,13.23299209]
["bitfinex","ETHUSD",1674100647099,6.17725512,1525.8,1525.4,13.23299209]
["bitfinex","ETHUSD",1674100648138,4.89525512,1525.8,1525.4,6.67754209]
["bitfinex","ETHUSD",1674100648446,0.61772551,1525.7,1525.4,6.67754209]
["bitfinex","ETHUSD",1674100652128,5.15541102,1525.8,1525.4,6.67754209]
["bitfinex","ETHUSD",1674100652446,3.24976805,1525.8,1525.4,6.67754209]
["bitfinex","ETHUSD",1674100652619,2.47011612,1525.8,1525.4,6.67754209]
["bitfinex","ETHUSD",1674100653341,1.97851612,1525.8,1525.4,6.67754209]
["bitfinex","ETHUSD",1674100654852,0.066,1525.9,1525.5,6.489896]
["bitfinex","ETHUSD",1674100655189,1.71836022,1526.0,1525.6,20.16748598]
["bitfinex","ETHUSD",1674100655403,2.33144003,1526.0,1525.6,19.72663589]
["bitfinex","ETHUSD",1674100655546,2.33144003,1526.0,1525.6,22.94539586]
["bitfinex","ETHUSD",1674100656091,0.68651612,1526.0,1525.6,23.76359086]
["bitfinex","ETHUSD",1674100656280,1.29959282,1526.0,1525.6,23.76359086]
["bitfinex","ETHUSD",1674100656654,1.29959282,1526.0,1525.7,15.48455909]
["bitfinex","ETHUSD",1674100656867,1.29959282,1526.0,1525.7,15.54706498]
["bitfinex","ETHUSD",1674100658419,8.63861612,1526.1,1525.7,19.56337701]
["bitfinex","ETHUSD",1674100658749,1.78436022,1526.1,1525.8,1.0]
["bitfinex","ETHUSD",1674100659070,1.71836022,1526.1,1525.9,13.107]
["bitfinex","ETHUSD",1674100659285,0.68651612,1526.1,1525.9,13.16950589]
["bitfinex","ETHUSD",1674100659801,0.68651612,1526.1,1525.9,6.61600589]
["bitfinex","ETHUSD",1674100659962,1.71836022,1526.1,1525.9,6.61600589]
["bitfinex","ETHUSD",1674100660542,2.33133989,1526.1,1525.9,6.61600589]
["bitfinex","ETHUSD",1674100660692,1.29949579,1526.0,1525.9,6.61600589]
["bitfinex","ETHUSD",1674100660900,0.68651612,1526.0,1525.9,6.61600589]
["bitfinex","ETHUSD",1674100662430,1.29949579,1526.0,1525.9,0.06250589]
["bitfinex","ETHUSD",1674100662606,1.29949579,1526.0,1525.8,6.61625589]
["bitfinex","ETHUSD",1674100662816,0.68651612,1526.0,1525.8,6.61625589]
["bitfinex","ETHUSD",1674100663144,0.68651612,1526.0,1525.8,8.76729806]
["bitfinex","ETHUSD",1674100665318,0.68651612,1526.0,1525.8,15.32122806]
["bitfinex","ETHUSD",1674100665528,0.68651612,1526.0,1525.8,15.31760977]
["bitfinex","ETHUSD",1674100666490,1.71836022,1526.1,1525.8,15.31760977]
["bitfinex","ETHUSD",1674100667064,1.71836022,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100667213,2.33111611,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100668319,0.68651612,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100673741,1.71836022,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100674150,2.33089587,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100674354,2.70816441,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100674563,2.09562876,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100675250,1.06378466,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100675622,2.09562876,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100677882,1.06378466,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100681139,2.09562876,1526.1,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100681784,0.20956288,1526.0,1525.8,13.1665676]
["bitfinex","ETHUSD",1674100681945,0.896079,1526.0,1525.8,0.06250589]
["bitfinex","ETHUSD",1674100682129,1.9279231,1526.0,1525.7,15.81760589]
["bitfinex","ETHUSD",1674100682467,1.29910837,1525.9,1525.7,0.06250589]
["bitfinex","ETHUSD",1674100682661,2.16130843,1525.9,1525.6,16.94472589]
["bitfinex","ETHUSD",1674100683322,1.29918853,1525.8,1525.6,0.06250589]
["bitfinex","ETHUSD",1674100683534,1.29918853,1525.8,1525.6,6.55476]
["bitfinex","ETHUSD",1674100683535,0.87791885,1525.7,1525.6,6.55476]
["bitfinex","ETHUSD",1674100683753,0.87791885,1525.7,1525.6,6.61726589]
["bitfinex","ETHUSD",1674100684337,0.87791885,1525.7,1525.6,0.06250589]
["bitfinex","ETHUSD",1674100684543,0.87791885,1525.7,1525.5,8.99620589]
["bitfinex","ETHUSD",1674100684813,0.83579189,1525.6,1525.5,8.99620589]
["bitfinex","ETHUSD",1674100685392,0.83579189,1525.6,1525.5,0.06250589]
["bitfinex","ETHUSD",1674100685646,0.83579189,1525.6,1525.4,17.32638209]
["bitfinex","ETHUSD",1674100686018,0.83579189,1525.6,1525.4,6.67748209]
["bitfinex","ETHUSD",1674100687601,0.08357919,1525.5,1525.4,6.67748209]
["bitfinex","ETHUSD",1674100687802,0.83579189,1525.6,1525.4,6.67748209]
["bitfinex","ETHUSD",1674100688219,0.83207318,1525.6,1525.4,6.67748209]
["bitfinex","ETHUSD",1674100690117,0.08407318,1525.6,1525.4,6.67748209]
["bitfinex","ETHUSD",1674100690326,0.87791885,1525.7,1525.4,6.67748209]
["bitfinex","ETHUSD",1674100693771,0.12991885,1525.7,1525.4,6.67748209]
["bitfinex","ETHUSD",1674100694086,0.066,1525.8,1525.4,13.23313209]
["bitfinex","ETHUSD",1674100694300,9.34646022,1525.9,1525.4,13.23313209]
["bitfinex","ETHUSD",1674100694622,0.93464602,1525.8,1525.4,13.23313209]
["bitfinex","ETHUSD",1674100694772,9.34646022,1525.9,1525.4,13.23313209]
["bitfinex","ETHUSD",1674100695861,15.90003022,1525.9,1525.4,13.23313209]
["bitfinex","ETHUSD",1674100696410,14.86818612,1525.9,1525.4,13.23313209]
["bitfinex","ETHUSD",1674100698481,0.4916,1525.8,1525.4,13.23313209]
["bitfinex","ETHUSD",1674100698692,15.35978612,1525.9,1525.4,14.23313209]
["bitfinex","ETHUSD",1674100699036,1.48681861,1525.8,1525.4,14.23313209]
["bitfinex","ETHUSD",1674100699409,8.1197,1525.9,1525.4,18.24463326]
["bitfinex","ETHUSD",1674100699622,7.6281,1525.9,1525.5,5.82601548]
["bitfinex","ETHUSD",1674100699988,7.6281,1525.9,1525.7,7.55409]
["bitfinex","ETHUSD",1674100700146,7.6281,1525.9,1525.7,6.61659589]
["bitfinex","ETHUSD",1674100700147,0.066,1525.9,1525.7,6.61659589]
["bitfinex","ETHUSD",1674100700357,0.68651612,1526.0,1525.7,8.58919748]
["bitfinex","ETHUSD",1674100700561,1.29886083,1526.0,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100701244,0.68651612,1526.0,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100701419,11.51956022,1526.1,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100701612,0.68651612,1526.0,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100702506,11.51956022,1526.1,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100702825,2.27586022,1526.1,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100702993,2.20986022,1526.1,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100703612,1.17801612,1526.1,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100704292,2.82220351,1526.1,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100704468,1.17801612,1526.1,1525.7,15.14355748]
["bitfinex","ETHUSD",1674100704818,2.82218982,1526.1,1525.8,1.51435575]
["bitfinex","ETHUSD",1674100705042,2.20986022,1526.1,1525.7,21.69791748]
["bitfinex","ETHUSD",1674100705201,1.71836022,1526.1,1525.7,21.69791748]
["bitfinex","ETHUSD",1674100705428,2.33059462,1526.1,1525.7,21.69791748]
["bitfinex","ETHUSD",1674100705612,1.29875052,1526.0,1525.7,21.69791748]
["bitfinex","ETHUSD",1674100705981,0.68651612,1526.0,1525.7,21.69791748]
["bitfinex","ETHUSD",1674100706387,0.68651612,1526.0,1525.7,19.72531589]
["bitfinex","ETHUSD",1674100706771,1.29871517,1526.0,1525.7,19.72531589]
["bitfinex","ETHUSD",1674100706981,0.68651612,1526.0,1525.7,19.72531589]
["bitfinex","ETHUSD",1674100710030,1.71836022,1526.1,1525.7,19.72531589]
["bitfinex","ETHUSD",1674100710341,1.29883722,1526.0,1525.7,19.72531589]
["bitfinex","ETHUSD",1674100711726,1.29883722,1526.0,1525.7,19.72212271]
["bitfinex","ETHUSD",1674100716786,0.68651612,1526.0,1525.7,19.72212271]
["bitfinex","ETHUSD",1674100717015,1.29910012,1526.0,1525.7,19.72212271]
["bitfinex","ETHUSD",1674100717227,0.68651612,1526.0,1525.7,19.72212271]
["bitfinex","ETHUSD",1674100718017,1.29923431,1526.0,1525.7,19.72212271]
["bitfinex","ETHUSD",1674100718274,0.68651612,1526.0,1525.7,19.72212271]
["bitfinex","ETHUSD",1674100718484,1.29926921,1526.0,1525.7,19.72212271]
["bitfinex","ETHUSD",1674100720650,1.29926921,1526.0,1525.7,0.06250589]
["bitfinex","ETHUSD",1674100720978,1.87397123,1526.0,1525.7,13.10834]
["bitfinex","ETHUSD",1674100721188,1.26121814,1526.0,1525.7,19.72520589]
["bitfinex","ETHUSD",1674100724672,2.90587196,1526.0,1525.7,19.72520589]
["bitfinex","ETHUSD",1674100725004,2.29306224,1526.0,1525.7,19.72520589]
["bitfinex","ETHUSD",1674100725226,0.22930622,1525.9,1525.7,19.72520589]
["bitfinex","ETHUSD",1674100725530,1.52871171,1525.9,1525.7,19.72520589]
["bitfinex","ETHUSD",1674100725685,0.68651612,1525.9,1525.7,19.72520589]
["bitfinex","ETHUSD",1674100726140,2.29306224,1526.0,1525.7,19.72520589]
["bitfinex","ETHUSD",1674100727294,1.29937531,1525.9,1525.7,6.61648589]
["bitfinex","ETHUSD",1674100727514,0.68651612,1525.9,1525.7,6.61648589]
["bitfinex","ETHUSD",1674100727689,1.67298515,1525.9,1525.7,6.61648589]
["bitfinex","ETHUSD",1674100727898,1.06000129,1525.9,1525.7,6.61648589]
["bitfinex","ETHUSD",1674100731648,2.7051191,1525.9,1525.7,6.61648589]
["bitfinex","ETHUSD",1674100731818,2.09184539,1525.9,1525.7,6.61648589]
["bitfinex","ETHUSD",1674100733285,1.29995889,1525.8,1525.7,6.61648589]
["bitfinex","ETHUSD",1674100735369,1.30018197,1525.8,1525.7,6.61648589]
["bitfinex","ETHUSD",1674100740054,1.30018197,1525.8,1525.7,0.06250589]
["bitfinex","ETHUSD",1674100740219,1.30018197,1525.8,1525.6,15.31365]
["bitfinex","ETHUSD",1674100740220,0.95706724,1525.8,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100740791,0.68651612,1525.8,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100740943,1.30021213,1525.8,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100750255,0.68651612,1525.8,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100750466,1.29989651,1525.8,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100750654,2.15784539,1525.9,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100750864,0.68651612,1525.8,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100751536,1.29985093,1525.8,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100752245,1.67696895,1525.8,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100752420,1.06363414,1525.8,1525.6,15.37615589]
["bitfinex","ETHUSD",1674100753159,1.06363414,1525.8,1525.6,8.82150589]
["bitfinex","ETHUSD",1674100753633,1.06363414,1525.8,1525.6,0.06250589]
["bitfinex","ETHUSD",1674100753808,1.06363414,1525.8,1525.5,23.47115589]
["bitfinex","ETHUSD",1674100754353,0.79287953,1525.7,1525.5,16.91616589]
["bitfinex","ETHUSD",1674100754544,3.11672363,1525.7,1525.5,0.06250589]
["bitfinex","ETHUSD",1674100754759,3.11672363,1525.7,1525.4,15.59139209]
["bitfinex","ETHUSD",1674100755128,0.31167236,1525.6,1525.4,15.59139209]
["bitfinex","ETHUSD",1674100755323,0.31167236,1525.6,1525.4,6.67749209]
["bitfinex","ETHUSD",1674100755468,0.99818848,1525.6,1525.4,6.67749209]
["bitfinex","ETHUSD",1674100755942,0.31167236,1525.6,1525.4,6.67749209]
["bitfinex","ETHUSD",1674100760674,1.61098895,1525.6,1525.4,0.12218209]
["bitfinex","ETHUSD",1674100760893,0.9090989,1525.5,1525.4,0.0596762]
["bitfinex","ETHUSD",1674100762463,0.1610989,1525.5,1525.4,0.0596762]
["bitfinex","ETHUSD",1674100762690,0.31167236,1525.6,1525.4,0.0596762]
["bitfinex","ETHUSD",1674100767723,2.28318848,1525.6,1525.4,0.0596762]
["bitfinex","ETHUSD",1674100767876,0.68651612,1525.5,1525.3,0.07233228]
["bitfinex","ETHUSD",1674100768093,1.50251808,1525.4,1525.3,0.07233228]
["bitfinex","ETHUSD",1674100768301,2.1148213,1525.4,1525.3,2.28e-06]
["bitfinex","ETHUSD",1674100768510,8.6704713,1525.4,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100768762,2.35884713,1525.3,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100769080,3.65084713,1525.3,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100769298,10.20692713,1525.3,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100769521,22.41918056,1525.3,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100769665,12.27292713,1525.3,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100771133,5.71684713,1525.3,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100771508,2.71684713,1525.3,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100771812,1.7838,1525.3,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100776660,1.292,1525.3,1525.2,0.07979013]
["bitfinex","ETHUSD",1674100777343,1.292,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100778962,2.292,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100779692,1.292,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100780029,3.74834681,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100780200,4.74834681,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100780410,9.36908,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100780640,2.879,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100780849,2.813,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100781492,1.522,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100783583,1.292,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100783798,2.26854116,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100791483,0.97654116,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100791655,0.62645161,1525.4,1525.2,0.74479013]
["bitfinex","ETHUSD",1674100791852,0.56045161,1525.4,1525.2,0.74479013]
["bitfinex","ETHUSD",1674100792063,0.56045161,1525.4,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100793002,0.06865161,1525.4,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100800421,1.38618907,1525.4,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100800564,0.75451808,1525.4,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100800948,0.75445181,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100801147,0.679,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100801515,0.75451808,1525.4,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100801725,0.06865161,1525.4,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100803108,0.75451808,1525.4,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100803335,1.38689482,1525.4,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100803511,0.81768948,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100803724,1.50355595,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100803940,2.13622437,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100804349,8.69230437,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100804560,15.31438437,1525.3,1525.2,0.02979013]
["bitfinex","ETHUSD",1674100804769,15.31438437,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100804770,17.181362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100807413,17.673162,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100807624,17.181362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100808880,18.55715149,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100809092,17.181362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100809285,18.55715149,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100809496,17.181362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100809976,3.4945781,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100810125,2.1375781,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100811900,1.4585781,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100812756,2.7505781,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100813218,9.881282,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100813540,10.947282,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100813907,12.32307149,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100814123,18.87915149,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100816172,16.503362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100817745,17.19029597,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100817909,16.503362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100818886,17.19034034,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100819650,16.503362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100820110,17.19028996,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100820325,16.503362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100821198,17.19029108,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100821598,16.503362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100821855,17.19028362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100823247,17.19020866,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100825276,17.19027047,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100826043,16.503362,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100826234,17.19024044,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100827862,9.37231634,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100828172,8.05276948,1525.3,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100829215,0.066,1525.3,1525.2,0.74278462]
["bitfinex","ETHUSD",1674100829387,0.68687844,1525.4,1525.2,0.74278462]
["bitfinex","ETHUSD",1674100829604,1.33818176,1525.4,1525.2,0.74278462]
["bitfinex","ETHUSD",1674100832273,1.33818176,1525.4,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100835430,0.68687844,1525.4,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100835925,1.33801357,1525.4,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100836150,3.76744427,1525.4,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100836361,3.11630914,1525.4,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100836524,0.68687844,1525.4,1525.2,0.02778462]
["bitfinex","ETHUSD",1674100836735,0.066,1525.5,1525.4,1.39600303]
["bitfinex","ETHUSD",1674100836992,0.68687844,1525.6,1525.4,0.71700303]
["bitfinex","ETHUSD",1674100837373,0.68687844,1525.6,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100837834,1.71872254,1525.7,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100838157,2.36959784,1525.7,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100838535,1.33774082,1525.6,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100838761,0.68687844,1525.6,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100839685,1.71872254,1525.7,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100839895,1.33730239,1525.6,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100840349,0.68687844,1525.6,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100840680,3.00372254,1525.7,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100840852,1.97187844,1525.7,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100841060,3.00372254,1525.7,1525.4,2.10611992]
["bitfinex","ETHUSD",1674100841291,3.00372254,1525.7,1525.4,1.39111992]
["bitfinex","ETHUSD",1674100841517,3.00372254,1525.7,1525.4,0.00200303]
["bitfinex","ETHUSD",1674100841732,0.001338,1525.4,1525.3,6.61828589]
["bitfinex","ETHUSD",1674100843992,0.001338,1525.4,1525.3,7.61828589]
["bitfinex","ETHUSD",1674100844460,0.001338,1525.4,1525.3,14.17436589]
["bitfinex","ETHUSD",1674100844675,0.001338,1525.4,1525.3,15.94482845]
["bitfinex","ETHUSD",1674100844871,0.001338,1525.4,1525.3,20.34568609]
["bitfinex","ETHUSD",1674100845249,0.001338,1525.4,1525.3,19.86122353]
["bitfinex","ETHUSD",1674100845482,0.001338,1525.4,1525.3,18.86122353]
["bitfinex","ETHUSD",1674100867942,0.001338,1525.4,1525.3,19.34582705]
["bitfinex","ETHUSD",1674100868310,0.001338,1525.4,1525.3,18.86122353]
["bitfinex","ETHUSD",1674100869676,0.001338,1525.4,1525.3,19.34575036]
["bitfinex","ETHUSD",1674100870551,0.001338,1525.4,1525.3,18.86122353]
["bitfinex","ETHUSD",1674100870876,0.001338,1525.4,1525.3,19.34582543]
["bitfinex","ETHUSD",1674100871621,0.001338,1525.4,1525.3,15.73478113]
["bitfinex","ETHUSD",1674100872153,0.001338,1525.4,1525.3,14.44878113]
["bitfinex","ETHUSD",1674100872337,0.001338,1525.4,1525.3,13.17436589]
["bitfinex","ETHUSD",1674100872549,0.001338,1525.4,1525.3,13.65910964]
["bitfinex","ETHUSD",1674100873559,0.001338,1525.4,1525.3,13.65929938]
["bitfinex","ETHUSD",1674100874844,1.33811513,1525.6,1525.4,0.00110014]
["bitfinex","ETHUSD",1674100875607,1.33811513,1525.6,1525.3,13.96456435]
["bitfinex","ETHUSD",1674100875821,1.33811513,1525.6,1525.3,17.95997574]
["bitfinex","ETHUSD",1674100876127,1.33811513,1525.6,1525.4,7.55561]
["bitfinex","ETHUSD",1674100876453,1.33811513,1525.6,1525.4,7.61811589]
["bitfinex","ETHUSD",1674100876822,1.33811513,1525.6,1525.4,6.61811589]
["bitfinex","ETHUSD",1674100877276,1.71021105,1525.6,1525.4,0.06250589]
["bitfinex","ETHUSD",1674100877498,1.05897436,1525.6,1525.3,7.40848435]
["bitfinex","ETHUSD",1674100877809,1.05897436,1525.6,1525.3,13.17436589]
["bitfinex","ETHUSD",1674100877998,0.68687844,1525.6,1525.3,13.96456435]
["bitfinex","ETHUSD",1674100878206,1.33876453,1525.6,1525.3,13.96456435]
["bitfinex","ETHUSD",1674100878914,1.33876453,1525.6,1525.3,14.96456435]
["bitfinex","ETHUSD",1674100879175,1.33876453,1525.6,1525.3,15.6491877]
["bitfinex","ETHUSD",1674100879856,1.33876453,1525.6,1525.4,7.0407912]
["bitfinex","ETHUSD",1674100880023,1.33876453,1525.6,1525.4,6.61802589]
["bitfinex","ETHUSD",1674100880235,1.33876453,1525.6,1525.4,7.61802589]
["bitfinex","ETHUSD",1674100880447,3.06972254,1525.7,1525.4,7.61802589]
["bitfinex","ETHUSD",1674100880666,4.91348714,1525.7,1525.4,6.61802589]
["bitfinex","ETHUSD",1674100882978,0.68687844,1525.6,1525.4,6.61802589]
["bitfinex","ETHUSD",1674100883442,1.33880439,1525.6,1525.4,6.61802589]
["bitfinex","ETHUSD",1674100884838,3.94764304,1525.7,1525.4,13.17367589]
["bitfinex","ETHUSD",1674100885054,3.88164304,1525.7,1525.5,0.4853051]
["bitfinex","ETHUSD",1674100885658,3.88164304,1525.7,1525.4,19.72932589]
["bitfinex","ETHUSD",1674100886080,4.91348714,1525.7,1525.4,19.72932589]
["bitfinex","ETHUSD",1674100886329,3.88164304,1525.7,1525.4,19.72932589]
["bitfinex","ETHUSD",1674100886854,2.59664304,1525.7,1525.4,19.72932589]
["bitfinex","ETHUSD",1674100888429,0.68687844,1525.7,1525.4,19.72932589]
["bitfinex","ETHUSD",1674100888655,2.63098407,1525.7,1525.4,19.72932589]
["bitfinex","ETHUSD",1674100888830,1.97887844,1525.7,1525.4,19.72932589]
["bitfinex","ETHUSD",1674100889651,1.97887844,1525.7,1525.5,1.48496568]
["bitfinex","ETHUSD",1674100889652,1.292,1525.7,1525.5,1.48496568]
["bitfinex","ETHUSD",1674100889904,0.75287844,1525.8,1525.5,16.30010149]
["bitfinex","ETHUSD",1674100890219,0.68687844,1525.9,1525.6,0.48638863]
["bitfinex","ETHUSD",1674100890433,0.68687844,1525.9,1525.6,7.04095863]
["bitfinex","ETHUSD",1674100890434,2.36941068,1525.9,1525.6,7.04095863]
["bitfinex","ETHUSD",1674100890613,0.68687844,1525.9,1525.6,7.40727435]
["bitfinex","ETHUSD",1674100890804,1.33758619,1525.9,1525.6,8.40727435]
["bitfinex","ETHUSD",1674100891701,1.33758619,1525.9,1525.6,7.61707589]
["bitfinex","ETHUSD",1674100891844,1.33758619,1525.9,1525.6,6.61707589]
["bitfinex","ETHUSD",1674100892956,1.33758619,1525.9,1525.6,13.17186589]
["bitfinex","ETHUSD",1674100893120,2.36943029,1525.9,1525.6,13.17186589]
["bitfinex","ETHUSD",1674100893334,3.01072254,1525.9,1525.6,13.17186589]
["bitfinex","ETHUSD",1674100893544,1.97887844,1525.9,1525.6,13.17186589]
["bitfinex","ETHUSD",1674100897658,1.97887844,1525.9,1525.6,13.16835405]
["bitfinex","ETHUSD",1674100897888,4.19543023,1525.9,1525.6,13.16835405]
["bitfinex","ETHUSD",1674100906299,1.33683634,1525.8,1525.6,0.06250589]
["bitfinex","ETHUSD",1674100906450,1.33683634,1525.8,1525.5,16.86899589]
["bitfinex","ETHUSD",1674100906451,1.292,1525.7,1525.5,16.86899589]
["bitfinex","ETHUSD",1674100907189,1.292,1525.7,1525.5,6.61749589]
["bitfinex","ETHUSD",1674100908444,1.292,1525.7,1525.5,7.61749589]
["bitfinex","ETHUSD",1674100908656,1.292,1525.7,1525.5,14.17271589]
["bitfinex","ETHUSD",1674100908904,1.292,1525.7,1525.5,13.17271589]
["bitfinex","ETHUSD",1674100909387,1.292,1525.8,1525.5,14.17271589]
["bitfinex","ETHUSD",1674100910101,1.292,1525.8,1525.5,17.27439198]
["bitfinex","ETHUSD",1674100910450,1.292,1525.8,1525.5,18.0646536]
["bitfinex","ETHUSD",1674100910684,19.96072254,1526.0,1525.5,18.0646536]
["bitfinex","ETHUSD",1674100910685,19.96072254,1526.0,1525.5,17.27439198]
["bitfinex","ETHUSD",1674100910992,19.96072254,1526.0,1525.5,31.68208858]
["bitfinex","ETHUSD",1674100911204,18.242,1526.0,1525.6,3.65361067]
["bitfinex","ETHUSD",1674100911429,18.92887844,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674100911640,9.87107844,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674100912502,9.87107844,1526.0,1525.6,19.72626589]
["bitfinex","ETHUSD",1674100912662,11.67537727,1526.0,1525.6,13.17157589]
["bitfinex","ETHUSD",1674100912872,11.67537727,1526.0,1525.6,14.17157589]
["bitfinex","ETHUSD",1674100913537,12.70722137,1526.0,1525.6,14.17157589]
["bitfinex","ETHUSD",1674100913805,11.67537727,1526.0,1525.6,14.17157589]
["bitfinex","ETHUSD",1674100913960,9.87107844,1526.0,1525.7,1.0]
["bitfinex","ETHUSD",1674100914172,9.87107844,1526.0,1525.7,14.10825]
["bitfinex","ETHUSD",1674100914498,9.87107844,1526.0,1525.7,14.17075589]
["bitfinex","ETHUSD",1674100915446,2.03487844,1526.0,1525.7,13.17075589]
["bitfinex","ETHUSD",1674100915660,2.12855416,1526.1,1525.8,1.31707559]
["bitfinex","ETHUSD",1674100915878,2.12855416,1526.1,1525.8,13.10739]
["bitfinex","ETHUSD",1674100915879,2.06255416,1526.1,1525.8,13.10739]
["bitfinex","ETHUSD",1674100916190,2.06255416,1526.1,1525.8,13.16989589]
["bitfinex","ETHUSD",1674100918388,2.06255416,1526.1,1525.8,13.16748134]
["bitfinex","ETHUSD",1674100918968,3.09439826,1526.1,1525.8,13.16748134]
["bitfinex","ETHUSD",1674100919599,0.68687844,1526.0,1525.8,13.16748134]
["bitfinex","ETHUSD",1674100919966,1.33754037,1526.0,1525.8,13.16748134]
["bitfinex","ETHUSD",1674100920643,1.33438509,1526.0,1525.8,13.64100167]
["bitfinex","ETHUSD",1674100920858,0.09567572,1526.1,1525.8,16.17381647]
["bitfinex","ETHUSD",1674100921127,0.09567572,1526.1,1525.9,1.61738165]
["bitfinex","ETHUSD",1674100921350,0.09567572,1526.1,1526.0,13.10614]
["bitfinex","ETHUSD",1674100921568,0.09567572,1526.1,1526.0,13.16864589]
["bitfinex","ETHUSD",1674100936980,0.09567572,1526.1,1526.0,14.16864589]
["bitfinex","ETHUSD",1674100937170,0.04567572,1526.1,1526.0,13.16864589]
["bitfinex","ETHUSD",1674100937383,0.04567572,1526.1,1526.0,16.35456525]
["bitfinex","ETHUSD",1674100938911,0.04567572,1526.1,1526.0,16.36013599]
["bitfinex","ETHUSD",1674100944127,0.04567572,1526.1,1526.0,0.06250589]
["bitfinex","ETHUSD",1674100944446,0.04567572,1526.1,1525.9,31.85834589]
["bitfinex","ETHUSD",1674100944447,1.33767572,1526.1,1525.9,31.85834589]
["bitfinex","ETHUSD",1674100944626,1.33767572,1526.1,1525.9,21.86044589]
["bitfinex","ETHUSD",1674100948611,1.67717649,1526.1,1525.9,21.86044589]
["bitfinex","ETHUSD",1674100949504,1.33767572,1526.1,1525.9,21.86044589]
["bitfinex","ETHUSD",1674100949676,2.02387207,1526.1,1525.9,13.16916589]
["bitfinex","ETHUSD",1674100949892,0.04567572,1526.1,1526.0,3.0]
["bitfinex","ETHUSD",1674100950099,0.04567572,1526.1,1526.0,19.71731159]
["bitfinex","ETHUSD",1674100950315,0.04567572,1526.1,1526.0,19.77981748]
["bitfinex","ETHUSD",1674100950854,0.04567572,1526.1,1526.0,33.28675603]
["bitfinex","ETHUSD",1674100951187,0.09213565,1526.2,1526.1,14.1053]
["bitfinex","ETHUSD",1674100951402,0.09213565,1526.2,1526.1,23.24917378]
["bitfinex","ETHUSD",1674100951555,0.09213565,1526.2,1526.1,22.43069264]
["bitfinex","ETHUSD",1674100953461,0.09213565,1526.2,1526.1,23.24823106]
["bitfinex","ETHUSD",1674100953681,0.09213565,1526.2,1526.1,23.2484303]
["bitfinex","ETHUSD",1674100953883,0.09213565,1526.2,1526.1,22.43069264]
["bitfinex","ETHUSD",1674100954500,0.09213565,1526.2,1526.1,21.90701149]
["bitfinex","ETHUSD",1674100956920,0.09213565,1526.2,1526.1,20.90701149]
["bitfinex","ETHUSD",1674100957334,0.09213565,1526.2,1526.1,16.16780589]
["bitfinex","ETHUSD",1674100957546,0.09213565,1526.2,1526.1,13.16780589]
["bitfinex","ETHUSD",1674100957967,0.09213565,1526.2,1526.1,6.61515589]
["bitfinex","ETHUSD",1674100962589,2.67454627,1526.2,1526.1,0.06250589]
["bitfinex","ETHUSD",1674100962959,3.0554328,1526.2,1526.0,13.16813589]
["bitfinex","ETHUSD",1674100963116,2.44421853,1526.2,1526.0,13.16813589]
["bitfinex","ETHUSD",1674100964007,1.75802218,1526.2,1526.0,13.16813589]
["bitfinex","ETHUSD",1674100964217,0.09213565,1526.2,1526.0,13.16813589]
["bitfinex","ETHUSD",1674100970212,0.09213565,1526.2,1526.0,14.16813589]
["bitfinex","ETHUSD",1674100971737,0.09213565,1526.2,1526.1,8.83660284]
["bitfinex","ETHUSD",1674100971949,0.09213565,1526.2,1526.1,22.68903208]
["bitfinex","ETHUSD",1674100972193,0.1024749,1526.3,1526.1,23.50703413]
["bitfinex","ETHUSD",1674100972404,0.1024749,1526.3,1526.2,8.18730625]
["bitfinex","ETHUSD",1674100972759,0.10523762,1526.4,1526.2,27.05237549]
["bitfinex","ETHUSD",1674100972902,0.10523762,1526.4,1526.3,17.91806764]
["bitfinex","ETHUSD",1674100973127,0.10523762,1526.4,1526.3,17.98057353]
["bitfinex","ETHUSD",1674100973324,0.10523762,1526.4,1526.3,23.51113097]
["bitfinex","ETHUSD",1674100974109,0.10523762,1526.4,1526.3,22.69328285]
["bitfinex","ETHUSD",1674100974469,0.10523762,1526.4,1526.3,23.50995233]
["bitfinex","ETHUSD",1674100974806,0.10523762,1526.4,1526.3,22.69328285]
["bitfinex","ETHUSD",1674100975777,0.10523762,1526.4,1526.3,22.17046992]
["bitfinex","ETHUSD",1674100977515,0.10523762,1526.4,1526.3,23.50938716]
["bitfinex","ETHUSD",1674100978731,0.10523762,1526.4,1526.3,22.69308281]
["bitfinex","ETHUSD",1674100978876,0.10523762,1526.4,1526.3,21.17046992]
["bitfinex","ETHUSD",1674100980347,0.10523762,1526.4,1526.3,19.87946992]
["bitfinex","ETHUSD",1674100990471,0.10523762,1526.4,1526.3,28.76396992]
["bitfinex","ETHUSD",1674100995024,0.10251448,1526.4,1526.3,28.76396992]
["bitfinex","ETHUSD",1674101004359,0.10251448,1526.4,1526.3,25.05058589]
["bitfinex","ETHUSD",1674101008042,0.10251448,1526.4,1526.3,25.5552102]
["bitfinex","ETHUSD",1674101009937,0.10251448,1526.4,1526.3,26.3597131]
["bitfinex","ETHUSD",1674101014788,0.10251448,1526.4,1526.3,7.1189202]
["bitfinex","ETHUSD",1674101014983,0.10251448,1526.4,1526.3,0.06250589]
["bitfinex","ETHUSD",1674101015193,0.10251448,1526.4,1526.2,13.16671589]
["bitfinex","ETHUSD",1674101015194,0.19190933,1526.4,1526.2,13.16671589]
["bitfinex","ETHUSD",1674101015629,0.19190933,1526.4,1526.2,6.61449589]
["bitfinex","ETHUSD",1674101017715,0.10251448,1526.4,1526.2,6.61449589]
["bitfinex","ETHUSD",1674101020762,0.10251448,1526.4,1526.2,13.16671589]
["bitfinex","ETHUSD",1674101021720,0.10251448,1526.4,1526.2,13.16471589]
["bitfinex","ETHUSD",1674101021931,0.10251448,1526.4,1526.2,13.16671589]
["bitfinex","ETHUSD",1674101030588,0.10251448,1526.4,1526.2,13.16471589]
["bitfinex","ETHUSD",1674101030848,0.10251448,1526.4,1526.2,13.16671589]
["bitfinex","ETHUSD",1674101035850,0.10251448,1526.4,1526.2,13.91287722]
["bitfinex","ETHUSD",1674101036161,0.10251448,1526.4,1526.2,18.10280694]
["bitfinex","ETHUSD",1674101038989,0.10251448,1526.4,1526.2,13.91287722]
["bitfinex","ETHUSD",1674101043260,0.10251448,1526.4,1526.3,0.42843653]
["bitfinex","ETHUSD",1674101043632,0.10251448,1526.4,1526.3,13.53201653]
["bitfinex","ETHUSD",1674101043955,0.10251448,1526.4,1526.3,13.59452242]
["bitfinex","ETHUSD",1674101044767,0.10251448,1526.4,1526.3,13.59252242]
["bitfinex","ETHUSD",1674101045100,0.10251448,1526.4,1526.3,16.40747413]
["bitfinex","ETHUSD",1674101046110,0.09993031,1526.4,1526.3,16.40747413]
["bitfinex","ETHUSD",1674101046469,0.09993031,1526.4,1526.3,17.09209748]
["bitfinex","ETHUSD",1674101047638,0.09993031,1526.4,1526.3,17.43440916]
["bitfinex","ETHUSD",1674101047942,0.09993031,1526.4,1526.3,29.24430916]
["bitfinex","ETHUSD",1674101048157,0.09993031,1526.4,1526.3,29.99047049]
["bitfinex","ETHUSD",1674101048739,0.09993031,1526.4,1526.3,30.67651197]
["bitfinex","ETHUSD",1674101049490,0.09993031,1526.4,1526.3,29.99047049]
["bitfinex","ETHUSD",1674101050053,0.09993031,1526.4,1526.3,30.67648392]
["bitfinex","ETHUSD",1674101050202,0.09993031,1526.4,1526.3,29.99047049]
["bitfinex","ETHUSD",1674101050412,0.09993031,1526.4,1526.3,30.67631285]
["bitfinex","ETHUSD",1674101051817,0.09993031,1526.4,1526.3,29.64937782]
["bitfinex","ETHUSD",1674101053294,0.09993031,1526.4,1526.3,28.96353546]
["bitfinex","ETHUSD",1674101053547,0.09993031,1526.4,1526.3,29.64937782]
["bitfinex","ETHUSD",1674101053903,0.09993031,1526.4,1526.3,28.96353546]
["bitfinex","ETHUSD",1674101054316,0.09993031,1526.4,1526.3,29.64937782]
["bitfinex","ETHUSD",1674101054517,0.09993031,1526.4,1526.3,28.96353546]
["bitfinex","ETHUSD",1674101062879,0.09993031,1526.4,1526.3,26.15058375]
["bitfinex","ETHUSD",1674101064639,0.09993031,1526.4,1526.3,26.14858375]
["bitfinex","ETHUSD",1674101064859,0.09993031,1526.4,1526.3,26.15058375]
["bitfinex","ETHUSD",1674101067732,0.09993031,1526.4,1526.3,25.40442242]
["bitfinex","ETHUSD",1674101069558,0.09993031,1526.4,1526.3,25.40428151]
["bitfinex","ETHUSD",1674101069825,0.09993031,1526.4,1526.3,24.97598589]
["bitfinex","ETHUSD",1674101070066,0.09993031,1526.4,1526.3,13.16608589]
["bitfinex","ETHUSD",1674101079911,0.09993031,1526.4,1526.3,13.59444804]
["bitfinex","ETHUSD",1674101080116,0.09993031,1526.4,1526.3,13.16608589]
["bitfinex","ETHUSD",1674101088604,0.09993031,1526.4,1526.3,13.59442809]
["bitfinex","ETHUSD",1674101090201,0.09993031,1526.4,1526.3,13.16608589]
["bitfinex","ETHUSD",1674101090529,0.09993031,1526.4,1526.3,13.5941196]
["bitfinex","ETHUSD",1674101091571,0.09993031,1526.4,1526.3,16.40724195]
["bitfinex","ETHUSD",1674101092725,0.09993031,1526.4,1526.3,17.09308431]
["bitfinex","ETHUSD",1674101093104,0.09993031,1526.4,1526.3,16.40724195]
["bitfinex","ETHUSD",1674101093953,0.09993031,1526.4,1526.3,13.5941196]
["bitfinex","ETHUSD",1674101095237,0.09993031,1526.4,1526.3,13.16608589]
["bitfinex","ETHUSD",1674101098481,0.09993031,1526.4,1526.3,13.59434776]
["bitfinex","ETHUSD",1674101113836,0.09993031,1526.4,1526.3,14.28019012]
["bitfinex","ETHUSD",1674101114042,0.09993031,1526.4,1526.3,13.59434776]
["bitfinex","ETHUSD",1674101115840,0.09993031,1526.4,1526.3,7.04255776]
["bitfinex","ETHUSD",1674101116047,0.09993031,1526.4,1526.3,0.06250589]
["bitfinex","ETHUSD",1674101116048,1.60806674,1526.4,1526.3,0.06250589]
["bitfinex","ETHUSD",1674101116307,1.60806674,1526.4,1526.2,13.91376748]
["bitfinex","ETHUSD",1674101116516,1.38993031,1526.4,1526.2,13.91376748]
["bitfinex","ETHUSD",1674101116729,1.291,1526.3,1526.2,6.61449589]
["bitfinex","ETHUSD",1674101116886,2.582,1526.3,1526.2,0.06250589]
["bitfinex","ETHUSD",1674101117095,4.31373131,1526.3,1526.1,0.060887]
["bitfinex","ETHUSD",1674101117303,4.31373131,1526.3,1526.0,6.613677]
["bitfinex","ETHUSD",1674101117304,2.578,1526.2,1526.0,6.613677]
["bitfinex","ETHUSD",1674101117571,1.291,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101120794,2.69053503,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101121260,1.291,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101121473,1.66755695,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101129285,0.37655695,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101129473,1.72237313,1526.2,1526.0,6.613677]
["bitfinex","ETHUSD",1674101129653,0.82821267,1526.3,1526.0,13.166747]
["bitfinex","ETHUSD",1674101129863,0.4915,1526.3,1526.0,13.166747]
["bitfinex","ETHUSD",1674101130598,0.09993031,1526.4,1526.0,13.166747]
["bitfinex","ETHUSD",1674101131505,0.09993031,1526.4,1526.0,23.211447]
["bitfinex","ETHUSD",1674101132491,0.38037813,1526.3,1526.0,23.211447]
["bitfinex","ETHUSD",1674101132698,0.38037813,1526.3,1526.0,28.1532597]
["bitfinex","ETHUSD",1674101146461,0.38037813,1526.3,1526.0,33.4573749]
["bitfinex","ETHUSD",1674101146835,0.38037813,1526.3,1526.2,20.65666]
["bitfinex","ETHUSD",1674101146984,0.38037813,1526.3,1526.2,20.717547]
["bitfinex","ETHUSD",1674101147194,0.38037813,1526.3,1526.2,19.717547]
["bitfinex","ETHUSD",1674101149929,0.38037813,1526.3,1526.2,6.613107]
["bitfinex","ETHUSD",1674101150132,0.38037813,1526.3,1526.2,0.060887]
["bitfinex","ETHUSD",1674101150348,0.38037813,1526.3,1526.1,15.136087]
["bitfinex","ETHUSD",1674101151564,2.16287813,1526.3,1526.1,0.060887]
["bitfinex","ETHUSD",1674101151870,0.75975425,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101152967,0.00375425,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101153186,0.75975425,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101153812,0.00375425,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101154497,0.75975425,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101154808,0.10135846,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101154984,0.00375425,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101155983,0.75975425,1526.1,1526.0,6.613677]
["bitfinex","ETHUSD",1674101156197,0.00375425,1526.1,1526.0,13.166747]
["bitfinex","ETHUSD",1674101156554,0.00375425,1526.1,1526.0,14.457747]
["bitfinex","ETHUSD",1674101156763,0.00375425,1526.1,1526.0,16.5588357]
["bitfinex","ETHUSD",1674101157343,0.00375425,1526.1,1526.0,16.98032717]
["bitfinex","ETHUSD",1674101157515,0.00375425,1526.1,1526.0,17.72204041]
["bitfinex","ETHUSD",1674101158171,0.00375425,1526.1,1526.0,21.40788277]
["bitfinex","ETHUSD",1674101159710,0.00103153,1526.1,1526.0,21.40788277]
["bitfinex","ETHUSD",1674101163185,0.00103153,1526.1,1526.0,24.40322215]
["bitfinex","ETHUSD",1674101164272,0.00103153,1526.1,1526.0,23.03397544]
["bitfinex","ETHUSD",1674101165275,0.00103153,1526.1,1526.0,24.40564951]
["bitfinex","ETHUSD",1674101166131,0.00103153,1526.1,1526.0,23.72276763]
["bitfinex","ETHUSD",1674101167591,0.00103153,1526.1,1526.0,21.40240524]
["bitfinex","ETHUSD",1674101175739,0.00103153,1526.1,1526.0,21.65940524]
["bitfinex","ETHUSD",1674101177573,0.00103153,1526.1,1526.0,22.0024028]
["bitfinex","ETHUSD",1674101177779,0.00103153,1526.1,1526.0,27.39276471]
["bitfinex","ETHUSD",1674101178209,0.09993031,1526.4,1526.0,23.37164951]
["bitfinex","ETHUSD",1674101178421,0.09993031,1526.4,1526.2,1.0]
["bitfinex","ETHUSD",1674101178688,0.09993031,1526.4,1526.3,19.65537]
["bitfinex","ETHUSD",1674101179000,0.09993031,1526.4,1526.3,19.716257]
["bitfinex","ETHUSD",1674101181987,0.09774752,1526.4,1526.3,19.716257]
["bitfinex","ETHUSD",1674101182462,0.09774752,1526.4,1526.3,6.612677]
["bitfinex","ETHUSD",1674101182790,0.58914752,1526.4,1526.3,6.612677]
["bitfinex","ETHUSD",1674101183000,0.09774752,1526.4,1526.3,6.612677]
["bitfinex","ETHUSD",1674101184566,0.16718603,1526.4,1526.3,6.612677]
["bitfinex","ETHUSD",1674101187185,0.09774752,1526.4,1526.3,6.612677]
["bitfinex","ETHUSD",1674101195175,1.49880313,1526.4,1526.3,6.612677]
["bitfinex","ETHUSD",1674101197009,1.49880313,1526.4,1526.3,0.060887]
["bitfinex","ETHUSD",1674101197243,1.49880313,1526.4,1526.2,6.612817]
["bitfinex","ETHUSD",1674101197601,0.78394387,1526.4,1526.2,6.612817]
["bitfinex","ETHUSD",1674101197902,1.13694643,1526.4,1526.2,6.612817]
["bitfinex","ETHUSD",1674101200433,0.78394387,1526.4,1526.2,6.612817]
["bitfinex","ETHUSD",1674101201072,0.78394387,1526.4,1526.2,13.165037]
["bitfinex","ETHUSD",1674101201278,0.78394387,1526.4,1526.2,6.612817]
["bitfinex","ETHUSD",1674101203853,0.09774752,1526.4,1526.2,6.612817]
["bitfinex","ETHUSD",1674101209576,0.09774752,1526.4,1526.2,13.165037]
["bitfinex","ETHUSD",1674101218660,0.09774752,1526.4,1526.2,13.90746822]
["bitfinex","ETHUSD",1674101218813,0.09774752,1526.4,1526.3,1.10814387]
["bitfinex","ETHUSD",1674101219025,0.09774752,1526.4,1526.3,9.68929626]
["bitfinex","ETHUSD",1674101219026,0.0945642,1526.4,1526.3,9.68929626]
["bitfinex","ETHUSD",1674101219234,0.0945642,1526.4,1526.3,16.30197326]
["bitfinex","ETHUSD",1674101219443,0.0945642,1526.4,1526.3,15.30197326]
["bitfinex","ETHUSD",1674101219660,0.0945642,1526.4,1526.3,17.72379619]
["bitfinex","ETHUSD",1674101220602,0.0945642,1526.4,1526.3,17.03718441]
["bitfinex","ETHUSD",1674101226132,0.0945642,1526.4,1526.3,6.612677]
["bitfinex","ETHUSD",1674101226654,0.0945642,1526.4,1526.3,0.060887]
["bitfinex","ETHUSD",1674101226839,0.0945642,1526.4,1526.2,13.164747]
["bitfinex","ETHUSD",1674101232954,0.0945642,1526.4,1526.2,13.16144712]
["bitfinex","ETHUSD",1674101234507,0.0945642,1526.4,1526.2,6.60951712]
["bitfinex","ETHUSD",1674101234723,0.31226402,1526.4,1526.2,6.60951712]
["bitfinex","ETHUSD",1674101236114,0.0945642,1526.4,1526.2,13.90361766]
["bitfinex","ETHUSD",1674101243433,0.0945642,1526.4,1526.2,14.59022944]
["bitfinex","ETHUSD",1674101243659,0.0945642,1526.4,1526.3,0.42115649]
["bitfinex","ETHUSD",1674101243878,0.0945642,1526.4,1526.3,13.52473649]
["bitfinex","ETHUSD",1674101244091,0.0945642,1526.4,1526.3,13.58562349]
["bitfinex","ETHUSD",1674101245236,0.0945642,1526.4,1526.3,13.164467]
["bitfinex","ETHUSD",1674101245426,0.0945642,1526.4,1526.3,13.58562189]
["bitfinex","ETHUSD",1674101245640,0.0945642,1526.4,1526.3,13.164467]
["bitfinex","ETHUSD",1674101246045,0.0945642,1526.4,1526.3,15.27862594]
["bitfinex","ETHUSD",1674101246479,0.0945642,1526.4,1526.3,15.69978715]
["bitfinex","ETHUSD",1674101246730,0.0945642,1526.4,1526.3,15.27862594]
["bitfinex","ETHUSD",1674101247044,0.0945642,1526.4,1526.3,15.69978817]
["bitfinex","ETHUSD",1674101247199,0.0945642,1526.4,1526.3,15.27862594]
["bitfinex","ETHUSD",1674101247408,0.0945642,1526.4,1526.3,13.164467]
["bitfinex","ETHUSD",1674101253423,0.09076745,1526.4,1526.3,13.164467]
["bitfinex","ETHUSD",1674101255427,0.09076745,1526.4,1526.3,13.58562892]
["bitfinex","ETHUSD",1674101264181,0.09076745,1526.4,1526.3,14.2722407]
["bitfinex","ETHUSD",1674101264394,0.09076745,1526.4,1526.3,13.58562892]
["bitfinex","ETHUSD",1674101264704,0.09076745,1526.4,1526.3,15.8448403]
["bitfinex","ETHUSD",1674101267980,0.09076745,1526.4,1526.3,16.53145208]
["bitfinex","ETHUSD",1674101268299,0.09076745,1526.4,1526.3,17.56081447]
["bitfinex","ETHUSD",1674101268503,0.09076745,1526.4,1526.3,16.87420269]
["bitfinex","ETHUSD",1674101268730,0.09076745,1526.4,1526.3,16.53188086]
["bitfinex","ETHUSD",1674101269573,0.09076745,1526.4,1526.3,15.8448403]
["bitfinex","ETHUSD",1674101271796,0.09076745,1526.4,1526.3,15.8428403]
["bitfinex","ETHUSD",1674101271954,0.09076745,1526.4,1526.3,15.8448403]
["bitfinex","ETHUSD",1674101274416,0.09076745,1526.4,1526.3,16.53188086]
["bitfinex","ETHUSD",1674101276269,0.0887026,1526.4,1526.3,16.53188086]
["bitfinex","ETHUSD",1674101277152,0.0887026,1526.4,1526.3,20.55299606]
["bitfinex","ETHUSD",1674101277369,0.0887026,1526.4,1526.3,22.52620221]
["bitfinex","ETHUSD",1674101277604,0.0887026,1526.4,1526.3,26.26808275]
["bitfinex","ETHUSD",1674101278041,0.0887026,1526.4,1526.3,23.27729643]
["bitfinex","ETHUSD",1674101278234,0.0887026,1526.4,1526.3,42.25019643]
["bitfinex","ETHUSD",1674101278440,0.0887026,1526.4,1526.3,44.90206492]
["bitfinex","ETHUSD",1674101278845,0.0887026,1526.4,1526.3,42.25019643]
["bitfinex","ETHUSD",1674101279058,0.0887026,1526.4,1526.3,42.24819643]
["bitfinex","ETHUSD",1674101279265,0.0887026,1526.4,1526.3,42.25019643]
["bitfinex","ETHUSD",1674101281306,0.0887026,1526.4,1526.3,40.88094972]
["bitfinex","ETHUSD",1674101286709,0.0887026,1526.4,1526.3,39.58994972]
["bitfinex","ETHUSD",1674101289076,0.0887026,1526.4,1526.3,40.95919643]
["bitfinex","ETHUSD",1674101291276,0.0887026,1526.4,1526.3,42.25019643]
["bitfinex","ETHUSD",1674101291493,0.00051435,1526.4,1526.3,46.95934312]
["bitfinex","ETHUSD",1674101291695,0.00051435,1526.4,1526.3,45.59009641]
["bitfinex","ETHUSD",1674101292019,0.00051435,1526.4,1526.3,47.54640664]
["bitfinex","ETHUSD",1674101292339,0.00051435,1526.4,1526.3,48.41996891]
["bitfinex","ETHUSD",1674101292536,0.11468133,1526.6,1526.4,1.0]
["bitfinex","ETHUSD",1674101292746,0.11468133,1526.6,1526.5,28.51985874]
["bitfinex","ETHUSD",1674101292996,0.11468133,1526.6,1526.5,29.7437882]
["bitfinex","ETHUSD",1674101293164,0.11468133,1526.6,1526.5,39.79820552]
["bitfinex","ETHUSD",1674101293374,0.11468133,1526.6,1526.5,52.84612072]
["bitfinex","ETHUSD",1674101293629,0.11468133,1526.6,1526.5,53.55446859]
["bitfinex","ETHUSD",1674101293844,0.11468133,1526.6,1526.5,50.21946128]
["bitfinex","ETHUSD",1674101294168,0.11468133,1526.6,1526.5,42.13590522]
["bitfinex","ETHUSD",1674101295407,1.33e-06,1526.6,1526.5,46.15702042]
["bitfinex","ETHUSD",1674101295614,0.10623772,1526.7,1526.5,43.85112106]
["bitfinex","ETHUSD",1674101295805,0.10623772,1526.7,1526.6,8.39931329]
["bitfinex","ETHUSD",1674101296032,0.10623772,1526.7,1526.6,18.8422603]
["bitfinex","ETHUSD",1674101296244,0.10623772,1526.7,1526.6,19.58414084]
["bitfinex","ETHUSD",1674101298026,0.10623772,1526.7,1526.6,18.8422603]
["bitfinex","ETHUSD",1674101298853,0.10623772,1526.7,1526.6,19.58074515]
["bitfinex","ETHUSD",1674101300151,0.10623772,1526.7,1526.6,18.83883036]
["bitfinex","ETHUSD",1674101300309,0.10623772,1526.7,1526.6,16.161887]
["bitfinex","ETHUSD",1674101308702,0.10623772,1526.7,1526.6,17.31839704]
["bitfinex","ETHUSD",1674101311803,0.10623772,1526.7,1526.6,18.00445649]
["bitfinex","ETHUSD",1674101316538,0.10403866,1526.7,1526.6,18.00445649]
["bitfinex","ETHUSD",1674101316862,0.10403866,1526.7,1526.6,19.03359523]
["bitfinex","ETHUSD",1674101317415,0.10403866,1526.7,1526.6,23.8336198]
["bitfinex","ETHUSD",1674101319265,8.66e-06,1526.7,1526.6,28.084735]
["bitfinex","ETHUSD",1674101319480,8.66e-06,1526.7,1526.6,24.0636198]
["bitfinex","ETHUSD",1674101320104,8.66e-06,1526.7,1526.6,28.084735]
["bitfinex","ETHUSD",1674101321263,8.66e-06,1526.7,1526.6,24.0636198]
["bitfinex","ETHUSD",1674101321505,8.66e-06,1526.7,1526.6,10.9626198]
["bitfinex","ETHUSD",1674101321718,8.66e-06,1526.7,1526.6,24.69708174]
["bitfinex","ETHUSD",1674101321925,8.66e-06,1526.7,1526.6,29.45691999]
["bitfinex","ETHUSD",1674101322579,8.66e-06,1526.7,1526.6,25.43580479]
["bitfinex","ETHUSD",1674101323099,8.66e-06,1526.7,1526.6,29.45691999]
["bitfinex","ETHUSD",1674101323287,8.66e-06,1526.7,1526.6,25.43580479]
["bitfinex","ETHUSD",1674101323503,9.97e-06,1526.8,1526.7,0.002]
["bitfinex","ETHUSD",1674101323689,0.13516668,1527.0,1526.8,26.19856]
["bitfinex","ETHUSD",1674101324045,0.13516668,1527.0,1526.8,30.36357483]
["bitfinex","ETHUSD",1674101324233,0.13516668,1527.0,1526.8,31.10229788]
["bitfinex","ETHUSD",1674101324424,0.13516668,1527.0,1526.8,35.73714595]
["bitfinex","ETHUSD",1674101325284,0.13516668,1527.0,1526.8,35.05080511]
["bitfinex","ETHUSD",1674101326064,0.13516668,1527.0,1526.8,35.73714595]
["bitfinex","ETHUSD",1674101327431,0.13516668,1527.0,1526.8,36.76665668]
["bitfinex","ETHUSD",1674101327855,0.13516668,1527.0,1526.8,35.73714595]
["bitfinex","ETHUSD",1674101328958,0.13516668,1527.0,1526.8,42.76461603]
["bitfinex","ETHUSD",1674101328959,8.45e-06,1526.9,1526.8,42.76461603]
["bitfinex","ETHUSD",1674101329171,0.13516668,1527.0,1526.8,42.99461603]
["bitfinex","ETHUSD",1674101329381,0.13516668,1527.0,1526.9,6.69388208]
["bitfinex","ETHUSD",1674101329653,0.13516668,1527.0,1526.9,38.91588908]
["bitfinex","ETHUSD",1674101330845,0.13516668,1527.0,1526.9,38.22975299]
["bitfinex","ETHUSD",1674101331530,6.68e-06,1527.0,1526.9,38.22975299]
["bitfinex","ETHUSD",1674101331699,1.06e-06,1527.1,1527.0,1.0]
["bitfinex","ETHUSD",1674101331908,1.06e-06,1527.1,1527.0,3.74125911]
["bitfinex","ETHUSD",1674101332164,1.06e-06,1527.1,1527.0,19.83881911]
["bitfinex","ETHUSD",1674101332480,1.06e-06,1527.1,1527.0,19.89970611]
["bitfinex","ETHUSD",1674101332745,1.06e-06,1527.1,1527.0,18.89970611]
["bitfinex","ETHUSD",1674101332914,1.06e-06,1527.1,1527.0,18.48191912]
["bitfinex","ETHUSD",1674101336246,1.06e-06,1527.1,1527.0,18.71191912]
["bitfinex","ETHUSD",1674101336491,1.06e-06,1527.1,1527.0,21.29191912]
["bitfinex","ETHUSD",1674101338638,1.06e-06,1527.1,1527.0,26.468151]
["bitfinex","ETHUSD",1674101338864,1.06e-06,1527.1,1527.0,21.70914641]
["bitfinex","ETHUSD",1674101339900,1.06e-06,1527.1,1527.0,20.00091912]
["bitfinex","ETHUSD",1674101340483,1.06e-06,1527.1,1527.0,20.41824066]
["bitfinex","ETHUSD",1674101340793,1.06e-06,1527.1,1527.0,20.4182384]
["bitfinex","ETHUSD",1674101340985,1.06e-06,1527.1,1527.0,20.00091912]
["bitfinex","ETHUSD",1674101342241,1.06e-06,1527.1,1527.0,24.02203432]
["bitfinex","ETHUSD",1674101342484,1.06e-06,1527.1,1527.0,20.00091912]
["bitfinex","ETHUSD",1674101343421,1.06e-06,1527.1,1527.0,20.41817573]
["bitfinex","ETHUSD",1674101344661,1.06e-06,1527.1,1527.0,21.15624026]
["bitfinex","ETHUSD",1674101344880,1.06e-06,1527.1,1527.0,25.17735546]
["bitfinex","ETHUSD",1674101346132,1.06e-06,1527.1,1527.0,21.15624026]
["bitfinex","ETHUSD",1674101346556,1.06e-06,1527.1,1527.0,25.17735546]
["bitfinex","ETHUSD",1674101346834,1.06e-06,1527.1,1527.0,25.86349155]
["bitfinex","ETHUSD",1674101347208,1.06e-06,1527.1,1527.0,25.17735546]
["bitfinex","ETHUSD",1674101347671,1.06e-06,1527.1,1527.0,25.86349155]
["bitfinex","ETHUSD",1674101347906,1.06e-06,1527.1,1527.0,21.84237635]
["bitfinex","ETHUSD",1674101348437,1.06e-06,1527.1,1527.0,21.15624026]
["bitfinex","ETHUSD",1674101349405,8e-08,1527.2,1527.1,14.0967]
["bitfinex","ETHUSD",1674101349608,8e-08,1527.2,1527.1,20.68288103]
["bitfinex","ETHUSD",1674101350482,8e-08,1527.2,1527.1,21.10028263]
["bitfinex","ETHUSD",1674101350641,8e-08,1527.2,1527.1,22.06853163]
["bitfinex","ETHUSD",1674101351184,8e-08,1527.2,1527.1,21.33028263]
["bitfinex","ETHUSD",1674101351387,8e-08,1527.2,1527.1,29.80618263]
["bitfinex","ETHUSD",1674101352005,8e-08,1527.2,1527.1,30.54447469]
["bitfinex","ETHUSD",1674101353165,8e-08,1527.2,1527.1,30.55004141]
["bitfinex","ETHUSD",1674101353371,8e-08,1527.2,1527.1,34.57115661]
["bitfinex","ETHUSD",1674101353603,8e-08,1527.2,1527.1,30.55004141]
["bitfinex","ETHUSD",1674101353785,8e-08,1527.2,1527.1,36.5372927]
["bitfinex","ETHUSD",1674101354687,8e-08,1527.2,1527.1,32.5161775]
["bitfinex","ETHUSD",1674101354845,8e-08,1527.2,1527.1,31.83004141]
["bitfinex","ETHUSD",1674101355261,8e-08,1527.2,1527.1,30.55004141]
["bitfinex","ETHUSD",1674101355518,8e-08,1527.2,1527.1,30.32004141]
["bitfinex","ETHUSD",1674101355891,8e-08,1527.2,1527.1,28.58174935]
["bitfinex","ETHUSD",1674101356112,8e-08,1527.2,1527.1,24.63905372]
["bitfinex","ETHUSD",1674101358205,8e-08,1527.2,1527.1,16.16315372]
["bitfinex","ETHUSD",1674101358571,8e-08,1527.2,1527.1,16.11315372]
["bitfinex","ETHUSD",1674101358733,8e-08,1527.2,1527.1,16.107587]
["bitfinex","ETHUSD",1674101362252,8e-08,1527.2,1527.1,16.53103204]
["bitfinex","ETHUSD",1674101362638,8e-08,1527.2,1527.1,21.27327944]
["bitfinex","ETHUSD",1674101362842,8e-08,1527.2,1527.1,21.95941553]
["bitfinex","ETHUSD",1674101363369,8e-08,1527.2,1527.1,23.24641553]
["bitfinex","ETHUSD",1674101363722,8e-08,1527.2,1527.1,23.47641553]
["bitfinex","ETHUSD",1674101365343,8e-08,1527.2,1527.1,28.52704146]
["bitfinex","ETHUSD",1674101365614,8e-08,1527.2,1527.1,29.65863191]
["bitfinex","ETHUSD",1674101365938,8e-08,1527.2,1527.1,28.62912118]
["bitfinex","ETHUSD",1674101366286,8e-08,1527.2,1527.1,24.60800598]
["bitfinex","ETHUSD",1674101366504,8e-08,1527.2,1527.1,28.62912118]
["bitfinex","ETHUSD",1674101367013,8e-08,1527.2,1527.1,24.60800598]
["bitfinex","ETHUSD",1674101367224,8e-08,1527.2,1527.1,25.63736463]
["bitfinex","ETHUSD",1674101367441,8e-08,1527.2,1527.1,29.65847983]
["bitfinex","ETHUSD",1674101367756,8e-08,1527.2,1527.1,28.62912118]
["bitfinex","ETHUSD",1674101369169,8e-08,1527.2,1527.1,29.65828677]
["bitfinex","ETHUSD",1674101369953,8e-08,1527.2,1527.1,28.62912118]
["bitfinex","ETHUSD",1674101370360,8e-08,1527.2,1527.1,25.63716666]
["bitfinex","ETHUSD",1674101370900,0.14086057,1527.4,1527.2,0.00199992]
["bitfinex","ETHUSD",1674101371114,0.14086057,1527.4,1527.3,26.87607338]
["bitfinex","ETHUSD",1674101371330,0.14086057,1527.4,1527.3,26.66876532]
["bitfinex","ETHUSD",1674101371494,0.14086057,1527.4,1527.3,27.40772404]
["bitfinex","ETHUSD",1674101371847,0.14086057,1527.4,1527.3,30.40772404]
["bitfinex","ETHUSD",1674101372464,0.14086057,1527.4,1527.3,31.09379742]
["bitfinex","ETHUSD",1674101372677,0.14086057,1527.4,1527.3,31.17936648]
["bitfinex","ETHUSD",1674101372888,0.14086057,1527.4,1527.3,31.86543986]
["bitfinex","ETHUSD",1674101373059,0.14086057,1527.4,1527.3,31.17936648]
["bitfinex","ETHUSD",1674101375309,0.14086057,1527.4,1527.3,30.44040776]
["bitfinex","ETHUSD",1674101375528,0.14086057,1527.4,1527.3,30.01941093]
["bitfinex","ETHUSD",1674101375908,0.14086057,1527.4,1527.3,29.24776849]
["bitfinex","ETHUSD",1674101377535,0.14086057,1527.4,1527.3,22.70026849]
["bitfinex","ETHUSD",1674101380197,1.22646114,1527.5,1527.3,22.70026849]
["bitfinex","ETHUSD",1674101380403,1.22646114,1527.5,1527.4,3.0]
["bitfinex","ETHUSD",1674101380595,1.22646114,1527.5,1527.4,16.09414]
["bitfinex","ETHUSD",1674101380776,1.22646114,1527.5,1527.4,16.155027]
["bitfinex","ETHUSD",1674101382148,1.22646114,1527.5,1527.4,9.607957]
["bitfinex","ETHUSD",1674101382576,1.41772689,1527.5,1527.4,9.607957]
["bitfinex","ETHUSD",1674101383778,1.41772689,1527.5,1527.4,16.155027]
["bitfinex","ETHUSD",1674101383934,1.22646114,1527.5,1527.4,16.155027]
["bitfinex","ETHUSD",1674101384295,1.54,1527.6,1527.4,16.155027]
["bitfinex","ETHUSD",1674101387869,2.22619635,1527.6,1527.4,16.155027]
["bitfinex","ETHUSD",1674101393441,1.54,1527.6,1527.4,16.155027]
["bitfinex","ETHUSD",1674101394558,3.33655083,1527.6,1527.4,16.155027]
["bitfinex","ETHUSD",1674101394752,2.65035448,1527.6,1527.4,16.155027]
["bitfinex","ETHUSD",1674101395320,1.11035448,1527.6,1527.4,16.155027]
["bitfinex","ETHUSD",1674101395550,1.79655083,1527.6,1527.4,16.155027]
["bitfinex","ETHUSD",1674101397214,1.11035448,1527.6,1527.4,16.155027]
["bitfinex","ETHUSD",1674101397366,11.08954476,1527.7,1527.4,15.959298]
["bitfinex","ETHUSD",1674101397583,1.539,1527.6,1527.4,15.959298]
["bitfinex","ETHUSD",1674101397894,2.22519635,1527.6,1527.4,15.959298]
["bitfinex","ETHUSD",1674101398895,1.539,1527.6,1527.4,15.959298]
["bitfinex","ETHUSD",1674101399257,2.22519635,1527.6,1527.4,15.959298]
["bitfinex","ETHUSD",1674101399906,1.539,1527.6,1527.4,15.959298]
["bitfinex","ETHUSD",1674101401450,2.22519635,1527.6,1527.4,15.959298]
["bitfinex","ETHUSD",1674101403435,3.33545083,1527.6,1527.4,15.959298]
["bitfinex","ETHUSD",1674101403761,4.36729493,1527.6,1527.4,15.959298]
["bitfinex","ETHUSD",1674101404599,0.3138918,1527.5,1527.4,15.959298]
["bitfinex","ETHUSD",1674101405782,1.71696246,1527.5,1527.4,15.959298]
["bitfinex","ETHUSD",1674101406300,1.00008815,1527.5,1527.4,15.959298]
["bitfinex","ETHUSD",1674101406510,1.71694689,1527.5,1527.4,15.959298]
["bitfinex","ETHUSD",1674101409929,0.3138918,1527.5,1527.4,15.959298]
["bitfinex","ETHUSD",1674101413563,1.48780924,1527.5,1527.4,15.959298]
["bitfinex","ETHUSD",1674101421242,1.48780924,1527.5,1527.4,9.412228]
["bitfinex","ETHUSD",1674101421430,3.64860127,1527.5,1527.4,6.607957]
["bitfinex","ETHUSD",1674101421766,3.30378997,1527.5,1527.4,6.607957]
["bitfinex","ETHUSD",1674101421927,4.33563407,1527.5,1527.4,6.607957]
["bitfinex","ETHUSD",1674101424515,4.93860127,1527.5,1527.4,0.060887]
["bitfinex","ETHUSD",1674101424708,4.93860127,1527.5,1527.3,6.608077]
["bitfinex","ETHUSD",1674101424918,4.23560708,1527.4,1527.3,6.608077]
["bitfinex","ETHUSD",1674101425124,4.23560708,1527.4,1527.3,9.608077]
["bitfinex","ETHUSD",1674101426370,2.94560708,1527.4,1527.3,9.608077]
["bitfinex","ETHUSD",1674101427087,2.45788599,1527.4,1527.3,9.608077]
["bitfinex","ETHUSD",1674101427294,1.277,1527.4,1527.3,16.155577]
["bitfinex","ETHUSD",1674101428365,2.29091766,1527.5,1527.3,16.155577]
["bitfinex","ETHUSD",1674101428617,1.00091766,1527.5,1527.3,16.155577]
["bitfinex","ETHUSD",1674101428792,1.21079384,1527.5,1527.3,16.155577]
["bitfinex","ETHUSD",1674101429854,1.00091766,1527.5,1527.3,16.155577]
["bitfinex","ETHUSD",1674101430068,1.00091766,1527.5,1527.3,16.153577]
["bitfinex","ETHUSD",1674101430234,1.00091766,1527.5,1527.3,16.155577]
["bitfinex","ETHUSD",1674101430445,0.3138918,1527.5,1527.3,16.155577]
["bitfinex","ETHUSD",1674101430930,1.00091766,1527.5,1527.3,16.155577]
["bitfinex","ETHUSD",1674101431739,1.20419384,1527.5,1527.3,16.155577]
["bitfinex","ETHUSD",1674101432714,2.23603794,1527.5,1527.3,6.608077]
["bitfinex","ETHUSD",1674101432862,3.52603794,1527.5,1527.3,6.608077]
["bitfinex","ETHUSD",1674101433238,2.49419384,1527.5,1527.3,6.608077]
["bitfinex","ETHUSD",1674101434241,1.20419384,1527.5,1527.3,13.155577]
["bitfinex","ETHUSD",1674101438082,1.00091766,1527.5,1527.3,13.155577]
["bitfinex","ETHUSD",1674101438347,1.00091766,1527.5,1527.3,6.608077]
["bitfinex","ETHUSD",1674101438528,1.00091766,1527.5,1527.3,13.155577]
["bitfinex","ETHUSD",1674101440813,0.3138918,1527.5,1527.3,13.155577]
["bitfinex","ETHUSD",1674101441230,0.3138918,1527.5,1527.3,14.155577]
["bitfinex","ETHUSD",1674101441563,0.3138918,1527.5,1527.3,19.02642535]
["bitfinex","ETHUSD",1674101441715,0.3138918,1527.5,1527.3,18.02642535]
["bitfinex","ETHUSD",1674101443661,0.3138918,1527.5,1527.3,17.07257053]
["bitfinex","ETHUSD",1674101444044,0.3138918,1527.5,1527.3,18.02593203]
["bitfinex","ETHUSD",1674101447930,0.3138918,1527.5,1527.4,0.70381083]
["bitfinex","ETHUSD",1674101448183,0.3138918,1527.5,1527.4,19.73953245]
["bitfinex","ETHUSD",1674101448347,0.3138918,1527.5,1527.4,19.80041945]
["bitfinex","ETHUSD",1674101448564,0.3138918,1527.5,1527.4,19.09660862]
["bitfinex","ETHUSD",1674101448761,0.3138918,1527.5,1527.4,18.09660862]
["bitfinex","ETHUSD",1674101450281,0.3138918,1527.5,1527.4,16.155027]
["bitfinex","ETHUSD",1674101464353,0.3138918,1527.5,1527.4,16.85859396]
["bitfinex","ETHUSD",1674101465015,0.31057624,1527.5,1527.4,16.85859396]
["bitfinex","ETHUSD",1674101465349,0.31057624,1527.5,1527.4,17.81151188]
["bitfinex","ETHUSD",1674101465710,0.31057624,1527.5,1527.4,18.49758526]
["bitfinex","ETHUSD",1674101466092,0.31057624,1527.5,1527.4,21.59304977]
["bitfinex","ETHUSD",1674101466713,0.15640431,1527.7,1527.4,21.59304977]
["bitfinex","ETHUSD",1674101466923,0.15640431,1527.7,1527.4,20.88948281]
["bitfinex","ETHUSD",1674101471754,0.15640431,1527.7,1527.4,19.93656489]
["bitfinex","ETHUSD",1674101472000,0.84343017,1527.7,1527.4,16.155027]
["bitfinex","ETHUSD",1674101472225,3.58915554,1527.7,1527.4,16.155027]
["bitfinex","ETHUSD",1674101472542,2.12643017,1527.7,1527.4,16.155027]
["bitfinex","ETHUSD",1674101476808,0.84343017,1527.7,1527.4,16.155027]
["bitfinex","ETHUSD",1674101477965,2.30606538,1527.7,1527.4,16.155027]
["bitfinex","ETHUSD",1674101478173,2.39542197,1527.7,1527.4,16.155027]
["bitfinex","ETHUSD",1674101478952,2.39542197,1527.7,1527.4,16.15239973]
["bitfinex","ETHUSD",1674101479517,0.68702586,1527.6,1527.4,16.15239973]
["bitfinex","ETHUSD",1674101479966,1.117759,1527.6,1527.4,16.15039973]
["bitfinex","ETHUSD",1674101480173,0.68702586,1527.6,1527.4,16.15239973]
["bitfinex","ETHUSD",1674101480669,0.68702586,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101480950,1.11775961,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101481301,2.39542197,1527.7,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101481435,1.11774879,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101483050,1.40036328,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101483280,0.96964035,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101486299,0.68702586,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101486625,1.1177752,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101487513,2.1496193,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101488348,1.71886996,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101488571,2.14961367,1527.6,1527.4,13.15239973]
["bitfinex","ETHUSD",1674101488746,1.33273094,1527.5,1527.4,6.60532973]
["bitfinex","ETHUSD",1674101488955,2.52480547,1527.5,1527.4,0.060887]
["bitfinex","ETHUSD",1674101489167,2.52480547,1527.5,1527.3,6.54719]
["bitfinex","ETHUSD",1674101489168,4.73664918,1527.5,1527.3,0.060887]
["bitfinex","ETHUSD",1674101489338,4.16925482,1527.4,1527.2,6.608537]
["bitfinex","ETHUSD",1674101489548,1.279,1527.3,1527.2,6.608537]
["bitfinex","ETHUSD",1674101493350,2.51651111,1527.4,1527.2,6.608537]
["bitfinex","ETHUSD",1674101493570,0.25165111,1527.3,1527.2,6.606537]
["bitfinex","ETHUSD",1674101493773,0.25165111,1527.3,1527.2,6.608537]
["bitfinex","ETHUSD",1674101496727,1.29,1527.4,1527.2,13.156467]
["bitfinex","ETHUSD",1674101498937,1.50496137,1527.5,1527.2,13.156467]
["bitfinex","ETHUSD",1674101500037,0.21496137,1527.5,1527.2,13.156467]
["bitfinex","ETHUSD",1674101500229,1.97684619,1527.6,1527.2,13.156467]
["bitfinex","ETHUSD",1674101501246,1.29,1527.6,1527.2,13.156467]
["bitfinex","ETHUSD",1674101502299,18.5073505,1527.7,1527.2,13.156467]
["bitfinex","ETHUSD",1674101502300,20.8171946,1527.7,1527.2,13.156467]
["bitfinex","ETHUSD",1674101503092,19.7853505,1527.7,1527.2,13.156467]
["bitfinex","ETHUSD",1674101503300,19.7853505,1527.7,1527.3,4.0]
["bitfinex","ETHUSD",1674101503453,19.7853505,1527.7,1527.4,19.64094]
["bitfinex","ETHUSD",1674101503684,10.6452505,1527.7,1527.4,19.701827]
["bitfinex","ETHUSD",1674101509164,10.1542505,1527.7,1527.4,19.701827]
["bitfinex","ETHUSD",1674101513832,11.1860946,1527.7,1527.4,19.701827]
["bitfinex","ETHUSD",1674101514158,1.11860946,1527.6,1527.4,19.701827]
["bitfinex","ETHUSD",1674101514317,11.1860946,1527.7,1527.4,19.701827]
["bitfinex","ETHUSD",1674101515476,1.11741583,1527.6,1527.4,19.701827]
["bitfinex","ETHUSD",1674101516942,1.11741583,1527.6,1527.4,6.607867]
["bitfinex","ETHUSD",1674101517404,0.9092505,1527.7,1527.4,13.154937]
["bitfinex","ETHUSD",1674101517617,0.15640431,1527.7,1527.6,0.79928887]
["bitfinex","ETHUSD",1674101517944,0.15640431,1527.7,1527.6,20.43791887]
["bitfinex","ETHUSD",1674101518160,0.15640431,1527.7,1527.6,20.49880587]
["bitfinex","ETHUSD",1674101522409,0.15640431,1527.7,1527.6,19.699517]
["bitfinex","ETHUSD",1674101524618,0.47617037,1527.7,1527.6,19.699517]
["bitfinex","ETHUSD",1674101525247,0.47617037,1527.7,1527.6,13.153307]
["bitfinex","ETHUSD",1674101529656,0.42617037,1527.7,1527.6,13.153307]
["bitfinex","ETHUSD",1674101532597,0.42617037,1527.7,1527.6,15.4232987]
["bitfinex","ETHUSD",1674101533044,0.37617037,1527.7,1527.6,15.4232987]
["bitfinex","ETHUSD",1674101534658,0.37617037,1527.7,1527.6,13.153307]
["bitfinex","ETHUSD",1674101536564,0.37617037,1527.7,1527.6,6.607097]
["bitfinex","ETHUSD",1674101537079,1.08217037,1527.7,1527.6,0.060887]
["bitfinex","ETHUSD",1674101537296,2.36217037,1527.7,1527.5,6.607497]
["bitfinex","ETHUSD",1674101537483,1.28,1527.6,1527.5,6.607497]
["bitfinex","ETHUSD",1674101537693,1.28,1527.6,1527.5,13.154107]
["bitfinex","ETHUSD",1674101540769,1.23,1527.6,1527.5,13.154107]
["bitfinex","ETHUSD",1674101541478,1.22792616,1527.6,1527.5,13.154107]
["bitfinex","ETHUSD",1674101544686,0.32617037,1527.7,1527.5,19.0413167]
["bitfinex","ETHUSD",1674101544838,0.32617037,1527.7,1527.6,0.70215086]
["bitfinex","ETHUSD",1674101545258,0.32617037,1527.7,1527.6,16.79457086]
["bitfinex","ETHUSD",1674101545467,0.32617037,1527.7,1527.6,17.80657951]
["bitfinex","ETHUSD",1674101545677,0.00640431,1527.7,1527.6,16.85545786]
["bitfinex","ETHUSD",1674101545925,0.00640431,1527.7,1527.6,20.35187612]
["bitfinex","ETHUSD",1674101546135,0.00640431,1527.7,1527.6,21.30299777]
["bitfinex","ETHUSD",1674101547501,7.98657874,1528.0,1527.7,1.0]
["bitfinex","ETHUSD",1674101547721,9.26657874,1528.0,1527.8,13.0907]
["bitfinex","ETHUSD",1674101547906,9.26657874,1528.0,1527.8,13.151587]
["bitfinex","ETHUSD",1674101548474,1.47297874,1528.0,1527.8,13.151587]
["bitfinex","ETHUSD",1674101548642,1.40697874,1528.0,1527.8,13.151587]
["bitfinex","ETHUSD",1674101551197,1.62094217,1528.0,1527.8,0.060887]
["bitfinex","ETHUSD",1674101551447,1.57094217,1528.0,1527.7,6.606287]
["bitfinex","ETHUSD",1674101551635,1.279,1527.9,1527.7,6.606287]
["bitfinex","ETHUSD",1674101551776,1.43609422,1527.9,1527.7,6.606287]
["bitfinex","ETHUSD",1674101553685,0.15709422,1527.9,1527.7,0.060887]
["bitfinex","ETHUSD",1674101553939,0.15709422,1527.9,1527.6,22.125607]
["bitfinex","ETHUSD",1674101554351,1.15709422,1527.9,1527.6,22.125607]
["bitfinex","ETHUSD",1674101554676,0.11570942,1527.8,1527.6,15.579397]
["bitfinex","ETHUSD",1674101557136,0.11570942,1527.8,1527.6,6.607097]
["bitfinex","ETHUSD",1674101557370,1.28,1527.7,1527.6,0.060887]
["bitfinex","ETHUSD",1674101557594,1.28,1527.7,1527.5,13.153657]
["bitfinex","ETHUSD",1674101557925,1.6612608,1527.7,1527.5,13.153657]
["bitfinex","ETHUSD",1674101564835,1.47170942,1527.8,1527.5,13.153657]
["bitfinex","ETHUSD",1674101565046,1.29,1527.8,1527.5,13.153657]
["bitfinex","ETHUSD",1674101567154,1.29,1527.8,1527.5,14.09797819]
["bitfinex","ETHUSD",1674101568870,0.68684619,1527.9,1527.5,14.09797819]
["bitfinex","ETHUSD",1674101568871,1.97484619,1527.9,1527.5,14.09797819]
["bitfinex","ETHUSD",1674101569199,1.97484619,1527.9,1527.5,17.79216735]
["bitfinex","ETHUSD",1674101569718,1.288,1527.9,1527.5,17.79216735]
["bitfinex","ETHUSD",1674101569868,21.29846903,1528.0,1527.7,19.6371]
["bitfinex","ETHUSD",1674101570082,11.94146903,1528.0,1527.7,19.697987]
["bitfinex","ETHUSD",1674101570297,13.27777582,1528.0,1527.7,19.697987]
["bitfinex","ETHUSD",1674101571710,3.63256903,1528.0,1527.7,19.697987]
["bitfinex","ETHUSD",1674101572026,1.25472493,1528.0,1527.7,19.697987]
["bitfinex","ETHUSD",1674101572756,0.56787874,1528.0,1527.7,19.697987]
["bitfinex","ETHUSD",1674101574086,0.56787874,1528.0,1527.7,19.69537566]
["bitfinex","ETHUSD",1674101575198,0.07697874,1528.0,1527.7,19.69537566]
["bitfinex","ETHUSD",1674101575352,0.07697874,1528.0,1527.7,23.39204661]
["bitfinex","ETHUSD",1674101575567,0.07697874,1528.0,1527.7,23.65029442]
["bitfinex","ETHUSD",1674101578517,0.07697874,1528.0,1527.7,22.70597323]
["bitfinex","ETHUSD",1674101578724,0.07697874,1528.0,1527.7,23.64913528]
["bitfinex","ETHUSD",1674101579360,0.07697874,1528.0,1527.7,22.70597323]
["bitfinex","ETHUSD",1674101580775,0.07697874,1528.0,1527.8,1.10476941]
["bitfinex","ETHUSD",1674101580963,0.07697874,1528.0,1527.9,13.08986]
["bitfinex","ETHUSD",1674101581204,0.07697874,1528.0,1527.9,13.150747]
["bitfinex","ETHUSD",1674101585170,0.83297874,1528.0,1527.9,0.060887]
["bitfinex","ETHUSD",1674101585396,4.25338836,1528.0,1527.8,0.060887]
["bitfinex","ETHUSD",1674101585603,1.29,1527.9,1527.7,6.60397566]
["bitfinex","ETHUSD",1674101585760,0.129,1527.8,1527.7,13.14967566]
["bitfinex","ETHUSD",1674101585974,1.29,1527.9,1527.7,13.14967566]
["bitfinex","ETHUSD",1674101592338,1.29,1527.9,1527.7,0.060887]
["bitfinex","ETHUSD",1674101592498,1.29,1527.9,1527.6,13.152687]
["bitfinex","ETHUSD",1674101592692,1.29,1527.9,1527.6,19.698627]
["bitfinex","ETHUSD",1674101598688,1.97684619,1527.9,1527.6,19.698627]
["bitfinex","ETHUSD",1674101598899,2.66105944,1527.9,1527.6,19.698627]
["bitfinex","ETHUSD",1674101599159,1.277,1527.8,1527.6,0.060887]
["bitfinex","ETHUSD",1674101599471,1.96384619,1527.8,1527.5,6.5465]
["bitfinex","ETHUSD",1674101599626,0.19638462,1527.7,1527.5,0.060887]
["bitfinex","ETHUSD",1674101599843,0.19638462,1527.7,1527.4,25.41257]
["bitfinex","ETHUSD",1674101599844,1.48638462,1527.7,1527.4,32.020287]
["bitfinex","ETHUSD",1674101600106,1.48638462,1527.7,1527.4,25.473457]
["bitfinex","ETHUSD",1674101600784,0.88323081,1527.7,1527.4,0.05884167]
["bitfinex","ETHUSD",1674101601015,2.568,1527.5,1527.2,6.5479]
["bitfinex","ETHUSD",1674101601324,2.12640313,1527.4,1527.2,0.066]
["bitfinex","ETHUSD",1674101601535,2.17794619,1527.4,1527.0,21.93315697]
["bitfinex","ETHUSD",1674101601744,0.21264031,1527.3,1527.0,21.93315697]
["bitfinex","ETHUSD",1674101601957,1.29,1527.2,1527.0,21.93315697]
["bitfinex","ETHUSD",1674101602210,0.21264031,1527.3,1527.0,13.20375697]
["bitfinex","ETHUSD",1674101609032,0.21264031,1527.3,1527.0,6.65524697]
["bitfinex","ETHUSD",1674101609624,0.21264031,1527.3,1527.0,11.02502697]
["bitfinex","ETHUSD",1674101617730,1.21464031,1527.3,1527.0,11.02302697]
["bitfinex","ETHUSD",1674101617929,0.12146403,1527.2,1527.0,11.02502697]
["bitfinex","ETHUSD",1674101618327,0.12146403,1527.2,1527.0,11.02302697]
["bitfinex","ETHUSD",1674101618539,0.12146403,1527.2,1527.0,11.02502697]
["bitfinex","ETHUSD",1674101618798,0.21264031,1527.3,1527.0,11.02502697]
["bitfinex","ETHUSD",1674101619008,1.356,1527.4,1527.0,11.02502697]
["bitfinex","ETHUSD",1674101619184,1.29,1527.4,1527.0,12.02502697]
["bitfinex","ETHUSD",1674101619390,1.29,1527.5,1527.0,11.02502697]
["bitfinex","ETHUSD",1674101619603,9.019,1527.6,1527.1,1.2025027]
["bitfinex","ETHUSD",1674101619812,9.019,1527.6,1527.2,19.64316]
["bitfinex","ETHUSD",1674101620062,11.22200846,1527.6,1527.2,19.70916]
["bitfinex","ETHUSD",1674101620807,11.2189249,1527.6,1527.2,19.70916]
["bitfinex","ETHUSD",1674101622478,9.01591644,1527.6,1527.2,19.70916]
["bitfinex","ETHUSD",1674101624158,7.729,1527.6,1527.2,19.70916]
["bitfinex","ETHUSD",1674101624372,0.066,1527.6,1527.2,20.20036]
["bitfinex","ETHUSD",1674101624526,1.29,1527.8,1527.2,30.16696]
["bitfinex","ETHUSD",1674101624737,1.29,1527.8,1527.3,2.020036]
["bitfinex","ETHUSD",1674101624968,1.29,1527.8,1527.4,19.64055]
["bitfinex","ETHUSD",1674101625257,1.29,1527.8,1527.4,19.70655]
["bitfinex","ETHUSD",1674101626755,9.4919,1527.9,1527.4,19.70655]
["bitfinex","ETHUSD",1674101626967,9.4919,1527.9,1527.4,22.7717986]
["bitfinex","ETHUSD",1674101629798,9.4919,1527.9,1527.4,23.2628986]
["bitfinex","ETHUSD",1674101632151,9.4919,1527.9,1527.4,22.7717986]
["bitfinex","ETHUSD",1674101632300,9.4919,1527.9,1527.4,22.7697986]
["bitfinex","ETHUSD",1674101632507,9.4919,1527.9,1527.6,19.63846]
["bitfinex","ETHUSD",1674101632734,1.349,1527.9,1527.6,19.70446]
["bitfinex","ETHUSD",1674101632950,1.283,1527.9,1527.6,19.70446]
["bitfinex","ETHUSD",1674101635099,10.80317874,1528.0,1527.6,19.70446]
["bitfinex","ETHUSD",1674101635244,1.42997874,1528.0,1527.6,22.42873154]
["bitfinex","ETHUSD",1674101635456,1.36397874,1528.0,1527.6,22.42873154]
["bitfinex","ETHUSD",1674101640741,0.07697874,1528.0,1527.8,19.63605]
["bitfinex","ETHUSD",1674101640953,0.07697874,1528.0,1527.8,19.70205]
["bitfinex","ETHUSD",1674101642175,0.07487159,1528.0,1527.8,19.70205]
["bitfinex","ETHUSD",1674101643675,0.07487159,1528.0,1527.8,21.722086]
["bitfinex","ETHUSD",1674101648431,0.07487159,1528.0,1527.8,6.61135]
["bitfinex","ETHUSD",1674101649822,0.07487159,1528.0,1527.8,13.1567]
["bitfinex","ETHUSD",1674101650350,0.07487159,1528.0,1527.8,6.61135]
["bitfinex","ETHUSD",1674101651468,0.07487159,1528.0,1527.8,0.066]
["bitfinex","ETHUSD",1674101651696,0.07487159,1528.0,1527.7,21.92443]
["bitfinex","ETHUSD",1674101651935,0.24083969,1528.0,1527.7,21.92443]
["bitfinex","ETHUSD",1674101653159,0.24083969,1528.0,1527.7,8.8334]
["bitfinex","ETHUSD",1674101653519,1.534,1527.8,1527.7,8.8334]
["bitfinex","ETHUSD",1674101653652,1.534,1527.8,1527.7,0.066]
["bitfinex","ETHUSD",1674101653871,1.534,1527.8,1527.6,6.54618]
["bitfinex","ETHUSD",1674101654131,0.1534,1527.8,1527.6,6.61218]
["bitfinex","ETHUSD",1674101656543,0.1534,1527.8,1527.6,13.15839]
["bitfinex","ETHUSD",1674101658285,0.1534,1527.8,1527.6,6.61218]
["bitfinex","ETHUSD",1674101660327,0.1534,1527.8,1527.6,13.15839]
["bitfinex","ETHUSD",1674101660486,0.1534,1527.8,1527.6,6.61218]
["bitfinex","ETHUSD",1674101663970,0.1534,1527.8,1527.6,13.15839]
["bitfinex","ETHUSD",1674101664166,1.529,1527.9,1527.6,13.15839]
["bitfinex","ETHUSD",1674101664382,11.13242998,1528.0,1527.6,13.15839]
["bitfinex","ETHUSD",1674101664972,1.12683749,1527.9,1527.6,13.15516518]
["bitfinex","ETHUSD",1674101665118,1.12683749,1527.9,1527.6,6.60895518]
["bitfinex","ETHUSD",1674101665325,0.11268375,1527.8,1527.6,6.60895518]
["bitfinex","ETHUSD",1674101666423,0.11268375,1527.8,1527.6,0.066]
["bitfinex","ETHUSD",1674101666595,0.11268375,1527.8,1527.5,23.94108]
["bitfinex","ETHUSD",1674101666792,0.11268375,1527.8,1527.5,17.39475]
["bitfinex","ETHUSD",1674101667006,1.23950623,1527.8,1527.5,17.39475]
["bitfinex","ETHUSD",1674101667226,0.12395062,1527.7,1527.5,17.39475]
["bitfinex","ETHUSD",1674101672454,0.12395062,1527.7,1527.5,23.94139]
["bitfinex","ETHUSD",1674101672631,0.11268375,1527.8,1527.5,23.94139]
["bitfinex","ETHUSD",1674101681837,0.11268375,1527.8,1527.5,17.39475]
["bitfinex","ETHUSD",1674101683203,0.79952994,1527.8,1527.5,17.39475]
["bitfinex","ETHUSD",1674101684080,0.11268375,1527.8,1527.5,17.39475]
["bitfinex","ETHUSD",1674101687094,1.2397924,1527.8,1527.5,17.39475]
["bitfinex","ETHUSD",1674101687411,0.79952994,1527.8,1527.5,17.39475]
["bitfinex","ETHUSD",1674101687845,0.11268375,1527.8,1527.5,17.39475]
["bitfinex","ETHUSD",1674101690475,0.79952994,1527.8,1527.5,17.39475]
["bitfinex","ETHUSD",1674101691044,0.79952994,1527.8,1527.5,18.34103909]
["bitfinex","ETHUSD",1674101691271,0.79952994,1527.8,1527.5,24.88767909]
["bitfinex","ETHUSD",1674101693410,0.79952994,1527.8,1527.5,18.34103909]
["bitfinex","ETHUSD",1674101693682,2.2719825,1527.8,1527.5,18.34103909]
["bitfinex","ETHUSD",1674101693830,1.83137404,1527.8,1527.5,18.34103909]
["bitfinex","ETHUSD",1674101694037,0.79952994,1527.8,1527.6,0.69451933]
["bitfinex","ETHUSD",1674101694254,0.07995299,1527.7,1527.6,7.24071933]
["bitfinex","ETHUSD",1674101694463,0.11268375,1527.8,1527.6,7.24071933]
["bitfinex","ETHUSD",1674101694670,0.11268375,1527.8,1527.6,6.5462]
["bitfinex","ETHUSD",1674101696372,0.79952994,1527.8,1527.6,6.5462]
["bitfinex","ETHUSD",1674101698465,0.68684619,1527.8,1527.6,6.5462]
["bitfinex","ETHUSD",1674101698662,2.6228441,1527.9,1527.6,13.09241]
["bitfinex","ETHUSD",1674101698663,0.75284619,1527.9,1527.6,13.09241]
["bitfinex","ETHUSD",1674101699209,0.066,1527.9,1527.8,1.539]
["bitfinex","ETHUSD",1674101699403,0.066,1527.9,1527.8,29.69265469]
["bitfinex","ETHUSD",1674101699769,0.066,1527.9,1527.8,32.69265469]
["bitfinex","ETHUSD",1674101700134,0.066,1527.9,1527.8,33.63894378]
["bitfinex","ETHUSD",1674101700716,0.064,1527.9,1527.8,33.64094378]
["bitfinex","ETHUSD",1674101700875,0.07487159,1528.0,1527.8,33.70494378]
["bitfinex","ETHUSD",1674101701084,0.07487159,1528.0,1527.9,4.06474345]
["bitfinex","ETHUSD",1674101701293,0.07487159,1528.0,1527.9,17.15460345]
["bitfinex","ETHUSD",1674101701509,0.07487159,1528.0,1527.9,16.46035438]
["bitfinex","ETHUSD",1674101702453,0.07487159,1528.0,1527.9,17.17730299]
["bitfinex","ETHUSD",1674101702663,0.07487159,1528.0,1527.9,16.46035438]
["bitfinex","ETHUSD",1674101708699,0.07487159,1528.0,1527.9,16.52635438]
["bitfinex","ETHUSD",1674101710120,0.07487159,1528.0,1527.9,19.52635438]
["bitfinex","ETHUSD",1674101712296,0.07487159,1528.0,1527.9,13.15586]
["bitfinex","ETHUSD",1674101713390,0.18444809,1528.2,1527.9,13.15586]
["bitfinex","ETHUSD",1674101713391,0.1352143,1528.2,1527.9,13.15586]
["bitfinex","ETHUSD",1674101716380,0.08942293,1528.2,1527.9,13.15586]
["bitfinex","ETHUSD",1674101718701,0.08942293,1528.2,1527.9,14.15586]
["bitfinex","ETHUSD",1674101718946,0.08942293,1528.2,1527.9,17.927076]
["bitfinex","ETHUSD",1674101719283,0.08942293,1528.2,1527.9,16.927076]
["bitfinex","ETHUSD",1674101722346,0.08942293,1528.2,1527.9,13.15586]
["bitfinex","ETHUSD",1674101726037,0.08942293,1528.2,1527.9,14.15586]
["bitfinex","ETHUSD",1674101726476,0.08942293,1528.2,1527.9,13.15586]
["bitfinex","ETHUSD",1674101727474,0.08942293,1528.2,1528.1,19.63221]
["bitfinex","ETHUSD",1674101729552,0.08942293,1528.2,1528.1,19.69821]
["bitfinex","ETHUSD",1674101731575,0.08942293,1528.2,1528.1,13.15414]
["bitfinex","ETHUSD",1674101735931,0.08942293,1528.2,1528.1,6.61007]
["bitfinex","ETHUSD",1674101736805,0.08942293,1528.2,1528.1,13.15414]
["bitfinex","ETHUSD",1674101738802,0.08942293,1528.2,1528.1,15.123977]
["bitfinex","ETHUSD",1674101740376,0.08942293,1528.2,1528.1,13.15414]
["bitfinex","ETHUSD",1674101749752,0.08942293,1528.2,1528.1,6.61007]
["bitfinex","ETHUSD",1674101751699,0.08942293,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674101753108,0.08942293,1528.2,1528.1,6.61007]
["bitfinex","ETHUSD",1674101753268,0.08942293,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674101753484,2.04790013,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674101753688,3.15173465,1528.2,1528.1,0.06292819]
["bitfinex","ETHUSD",1674101754167,4.18357875,1528.2,1528.1,0.06292819]
["bitfinex","ETHUSD",1674101756584,3.15173465,1528.2,1528.1,0.06292819]
["bitfinex","ETHUSD",1674101758755,4.18357875,1528.2,1528.1,0.06292819]
["bitfinex","ETHUSD",1674101758978,3.49673256,1528.2,1528.1,0.06292819]
["bitfinex","ETHUSD",1674101759151,3.49673256,1528.2,1528.1,0.002]
["bitfinex","ETHUSD",1674101760356,4.18308656,1528.2,1528.1,0.002]
["bitfinex","ETHUSD",1674101760943,3.49673256,1528.2,1528.1,0.002]
["bitfinex","ETHUSD",1674101761260,4.49673256,1528.2,1528.1,0.002]
["bitfinex","ETHUSD",1674101761732,12.92331795,1528.2,1528.1,0.002]
["bitfinex","ETHUSD",1674101763104,13.95258602,1528.2,1528.1,0.002]
["bitfinex","ETHUSD",1674101763686,14.01858602,1528.2,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101763898,6.06569325,1528.1,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101764216,4.71470492,1528.1,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101764421,4.71270492,1528.1,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101764634,3.68343685,1528.1,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101765636,0.36834369,1528.0,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101765997,0.36834369,1528.0,1527.7,23.37227144]
["bitfinex","ETHUSD",1674101766421,0.36834369,1528.0,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101766982,0.36834369,1528.0,1527.7,23.37206512]
["bitfinex","ETHUSD",1674101767198,1.4592586,1528.1,1527.7,23.37206512]
["bitfinex","ETHUSD",1674101767419,2.14543685,1528.1,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101767735,1.4592586,1528.1,1527.7,23.37224956]
["bitfinex","ETHUSD",1674101768146,0.14592586,1528.0,1527.7,23.37223698]
["bitfinex","ETHUSD",1674101768676,0.14592586,1528.0,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101768895,0.14592586,1528.0,1527.7,23.37218404]
["bitfinex","ETHUSD",1674101769044,0.14592586,1528.0,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101769257,0.14592586,1528.0,1527.7,23.37218937]
["bitfinex","ETHUSD",1674101769680,0.14592586,1528.0,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101771543,0.14592586,1528.0,1527.7,23.37199551]
["bitfinex","ETHUSD",1674101771756,2.7482586,1528.1,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101772281,3.43443685,1528.1,1527.7,22.41154819]
["bitfinex","ETHUSD",1674101773717,3.37043685,1528.1,1527.7,22.40852351]
["bitfinex","ETHUSD",1674101773907,0.33704368,1528.0,1527.7,22.40852351]
["bitfinex","ETHUSD",1674101777316,2.6842586,1528.1,1527.7,22.40852351]
["bitfinex","ETHUSD",1674101777702,3.37043685,1528.1,1527.7,22.40852351]
["bitfinex","ETHUSD",1674101785633,3.37043685,1528.1,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101785848,1.284,1528.0,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101786042,1.79427942,1528.0,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101789090,1.284,1528.0,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101789342,1.284,1528.0,1527.7,16.82348297]
["bitfinex","ETHUSD",1674101789761,4.17379423,1528.1,1527.7,16.82348297]
["bitfinex","ETHUSD",1674101789913,5.2030623,1528.1,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101790128,0.41737942,1528.0,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101790486,1.52040865,1528.0,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101790641,0.41737942,1528.0,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101791062,1.10355767,1528.0,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101791320,0.41737942,1528.0,1527.7,16.82411934]
["bitfinex","ETHUSD",1674101792444,1.52055327,1528.0,1527.7,16.82411934]
["bitfinex","ETHUSD",1674101792671,1.10355767,1528.0,1527.7,16.82411934]
["bitfinex","ETHUSD",1674101793483,2.38455767,1528.0,1527.7,16.82411934]
["bitfinex","ETHUSD",1674101793692,0.23845577,1527.9,1527.7,16.82411934]
["bitfinex","ETHUSD",1674101794895,0.23845577,1527.9,1527.7,15.86276351]
["bitfinex","ETHUSD",1674101795106,0.23845577,1527.9,1527.7,16.82456825]
["bitfinex","ETHUSD",1674101795473,0.23845577,1527.9,1527.7,16.82450822]
["bitfinex","ETHUSD",1674101796538,2.38455767,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101796752,1.52077132,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101804369,3.15286114,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101804609,13.60988256,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101806528,14.64004735,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101806755,13.42004735,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101807211,12.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101807728,11.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101808135,11.73100375,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101809203,12.73100375,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101810911,12.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101811207,12.73100516,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101811356,11.73100516,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101811569,11.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101811813,11.73100425,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101812238,12.73100425,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101812629,12.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101812870,12.73100159,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101813197,12.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101813504,12.73099767,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101813892,12.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101814242,12.73099594,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101814450,12.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101814622,12.73098367,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101816027,12.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101816189,12.73098176,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101816399,12.04425786,1528.0,1527.9,0.00233128]
["bitfinex","ETHUSD",1674101817498,11.04425786,1528.0,1527.7,9.31700351]
["bitfinex","ETHUSD",1674101817820,2.10396065,1527.9,1527.7,9.31700351]
["bitfinex","ETHUSD",1674101818009,1.686747,1527.9,1527.7,9.31700351]
["bitfinex","ETHUSD",1674101818340,2.96852644,1527.9,1527.7,9.31700351]
["bitfinex","ETHUSD",1674101818526,1.96852644,1527.9,1527.7,9.31700351]
["bitfinex","ETHUSD",1674101818738,3.99869123,1527.9,1527.7,0.06492819]
["bitfinex","ETHUSD",1674101819719,2.99869123,1527.9,1527.7,0.06492819]
["bitfinex","ETHUSD",1674101820454,1.10376818,1527.8,1527.7,0.06492819]
["bitfinex","ETHUSD",1674101820667,2.13393297,1527.8,1527.7,0.06492819]
["bitfinex","ETHUSD",1674101820877,12.64473191,1527.8,1527.7,0.06492819]
["bitfinex","ETHUSD",1674101821214,13.67491007,1527.8,1527.7,0.06266382]
["bitfinex","ETHUSD",1674101821578,20.22026007,1527.8,1527.7,0.06266382]
["bitfinex","ETHUSD",1674101822646,18.84447058,1527.8,1527.7,0.06266382]
["bitfinex","ETHUSD",1674101824099,19.59653389,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101824775,18.56635573,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101825358,17.27735573,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101825687,18.30753389,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101826116,17.27735573,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101827991,17.91409746,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101830396,18.25821231,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101830722,22.72670403,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101830922,22.0409599,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101832339,22.72658681,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101832547,22.0409599,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101832745,22.72659942,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101833287,22.0409599,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101833508,22.7265995,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101834022,22.0409599,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101834235,27.35275532,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101834394,31.43572403,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101834602,33.15537932,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101834812,39.07982403,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101836515,40.10796258,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101837455,38.73217309,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101839275,40.10796258,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101839596,39.07982403,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101840183,40.10775561,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101840539,39.07982403,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101842601,39.30982403,1527.8,1527.7,0.002]
["bitfinex","ETHUSD",1674101844949,13.0926,1527.6,1527.3,0.03279592]
["bitfinex","ETHUSD",1674101845159,1.289,1527.4,1527.3,0.03279592]
["bitfinex","ETHUSD",1674101846170,1.289,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101846702,14.44858,1527.5,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101846932,1.444858,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101850580,7.991928,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101850791,8.057928,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101851261,9.057928,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101852414,8.057928,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101853470,9.057928,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101853718,8.057928,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101859201,9.057928,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101859408,8.057928,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101860147,9.057928,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101860394,10.15396806,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101860562,16.70103806,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101861524,17.33777979,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101864678,20.62952738,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101869613,21.36312756,1527.4,1527.3,0.03038968]
["bitfinex","ETHUSD",1674101870926,31.98529096,1527.4,1527.3,0.02780872]
["bitfinex","ETHUSD",1674101871263,19.64379,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101871475,27.03263749,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101871721,28.30612095,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101871937,28.4029794,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101872105,27.66937922,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101872318,32.08068809,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101872668,31.34706157,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101872835,32.08068165,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101873051,31.34706157,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101873899,32.0805694,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101874111,31.41306157,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101874291,32.70206157,1527.2,1527.1,0.04072881]
["bitfinex","ETHUSD",1674101874501,49.56127815,1527.2,1527.1,0.00072881]
["bitfinex","ETHUSD",1674101874739,58.06064541,1527.2,1527.0,0.04077697]
["bitfinex","ETHUSD",1674101874987,21.72332049,1527.1,1527.0,0.04077697]
["bitfinex","ETHUSD",1674101875143,21.72332049,1527.1,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101875144,43.08939142,1527.1,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101875351,13.05699267,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101875562,29.38455267,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101875789,38.61790273,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101876015,36.9518828,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101876228,37.29439372,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101876469,37.29439821,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101876688,36.01339821,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101877410,35.32786523,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101878167,36.50411214,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101879338,36.57011214,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101880000,44.07106523,1527.0,1526.9,0.03672543]
["bitfinex","ETHUSD",1674101880952,46.13161361,1527.0,1526.9,0.00398241]
["bitfinex","ETHUSD",1674101881336,46.05036716,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101881471,54.23566716,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101881679,53.59892543,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101881945,52.59824803,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101882119,48.60308216,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101882342,40.41708216,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101882554,38.41010427,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101883206,39.78034043,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101883396,38.41010427,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101883608,39.09472218,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101884412,38.06709263,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101885270,42.08988805,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101885478,43.1175176,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101885744,43.75425933,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101886055,45.04325933,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101886272,44.35864142,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101886423,51.59024803,1527.0,1526.9,0.00098241]
["bitfinex","ETHUSD",1674101887476,7.889,1526.9,1526.8,0.04186164]
["bitfinex","ETHUSD",1674101887690,42.63331795,1526.9,1526.8,0.04186164]
["bitfinex","ETHUSD",1674101888839,43.3174003,1526.9,1526.8,0.04186164]
["bitfinex","ETHUSD",1674101889103,43.31740038,1526.9,1526.8,0.04186164]
["bitfinex","ETHUSD",1674101889319,42.29128343,1526.9,1526.8,0.04186164]
["bitfinex","ETHUSD",1674101890261,43.31740038,1526.9,1526.8,0.04186164]
["bitfinex","ETHUSD",1674101890475,42.29128343,1526.9,1526.8,0.04186164]
["bitfinex","ETHUSD",1674101890627,43.31740038,1526.9,1526.8,0.04186164]
["bitfinex","ETHUSD",1674101891163,42.29128343,1526.9,1526.8,0.04186164]
["bitfinex","ETHUSD",1674101891379,42.63331795,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101892310,44.00355411,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101892634,42.63331795,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101892850,41.99657622,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101893462,42.67991798,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101893938,42.29054276,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101894955,35.15123412,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101895290,27.03223412,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101895845,26.54093412,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101896566,26.77093412,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101896785,25.48193412,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101896970,25.25193412,1526.9,1526.8,0.00086164]
["bitfinex","ETHUSD",1674101897603,3.31625913,1526.7,1526.4,0.04760386]
["bitfinex","ETHUSD",1674101898518,3.31625913,1526.7,1526.4,6.59859386]
["bitfinex","ETHUSD",1674101898727,3.31625913,1526.7,1526.4,13.21434768]
["bitfinex","ETHUSD",1674101899263,3.31625913,1526.7,1526.5,6.59848256]
["bitfinex","ETHUSD",1674101899508,3.31625913,1526.7,1526.5,6.66314638]
["bitfinex","ETHUSD",1674101904356,3.31825913,1526.7,1526.5,6.66114638]
["bitfinex","ETHUSD",1674101904547,3.31625913,1526.7,1526.5,6.66314638]
["bitfinex","ETHUSD",1674101904746,0.066,1526.8,1526.5,6.66314638]
["bitfinex","ETHUSD",1674101904933,6.61526,1526.9,1526.5,6.66314638]
["bitfinex","ETHUSD",1674101905142,0.066,1526.9,1526.5,6.66314638]
["bitfinex","ETHUSD",1674101905371,0.52792437,1527.0,1526.7,1.534]
["bitfinex","ETHUSD",1674101905603,0.47392437,1527.0,1526.7,1.534]
["bitfinex","ETHUSD",1674101907222,0.47392437,1527.0,1526.7,8.08407]
["bitfinex","ETHUSD",1674101907833,0.012,1527.0,1526.7,13.29863374]
["bitfinex","ETHUSD",1674101908045,0.012,1527.0,1526.8,1.527]
["bitfinex","ETHUSD",1674101908264,0.012,1527.0,1526.9,1.541]
["bitfinex","ETHUSD",1674101909577,7.29723176,1527.3,1526.9,1.541]
["bitfinex","ETHUSD",1674101909786,7.29723176,1527.3,1527.0,1.542]
["bitfinex","ETHUSD",1674101910371,11.46520925,1527.3,1527.0,1.542]
["bitfinex","ETHUSD",1674101910541,1.12074155,1527.2,1526.9,11.7596]
["bitfinex","ETHUSD",1674101910897,7.66882155,1527.2,1526.9,11.7596]
["bitfinex","ETHUSD",1674101911103,7.23142176,1527.2,1526.9,11.7596]
["bitfinex","ETHUSD",1674101911316,7.23142176,1527.2,1526.9,10.2176]
["bitfinex","ETHUSD",1674101911804,6.54808,1527.2,1526.9,10.2176]
["bitfinex","ETHUSD",1674101912153,7.23142176,1527.2,1526.9,10.2176]
["bitfinex","ETHUSD",1674101912937,8.25191076,1527.2,1526.9,10.2176]
["bitfinex","ETHUSD",1674101913148,8.25191076,1527.2,1526.9,6.901341]
["bitfinex","ETHUSD",1674101914565,18.09173835,1527.2,1526.9,6.901341]
["bitfinex","ETHUSD",1674101915779,19.1178553,1527.2,1526.9,6.901341]
["bitfinex","ETHUSD",1674101916474,18.09173835,1527.2,1526.9,6.901341]
["bitfinex","ETHUSD",1674101916687,1.80917383,1527.1,1526.9,6.901341]
["bitfinex","ETHUSD",1674101916915,8.35770383,1527.1,1526.9,6.901341]
["bitfinex","ETHUSD",1674101917271,8.41370383,1527.1,1526.9,0.056]
["bitfinex","ETHUSD",1674101917436,8.42370383,1527.1,1526.9,0.05866382]
["bitfinex","ETHUSD",1674101917617,0.84137038,1527.0,1526.9,0.05866382]
["bitfinex","ETHUSD",1674101919828,0.83774414,1527.0,1526.9,0.05866382]
["bitfinex","ETHUSD",1674101920236,0.066,1527.1,1526.9,0.85466382]
["bitfinex","ETHUSD",1674101922768,0.066,1527.1,1526.9,0.05866382]
["bitfinex","ETHUSD",1674101926508,6.61419,1527.2,1526.8,17.30899382]
["bitfinex","ETHUSD",1674101926721,6.61419,1527.2,1526.8,9.21736382]
["bitfinex","ETHUSD",1674101926722,15.42865237,1527.2,1526.8,9.21736382]
["bitfinex","ETHUSD",1674101929455,16.11199413,1527.2,1526.8,9.21736382]
["bitfinex","ETHUSD",1674101929823,0.46322068,1527.1,1526.8,9.21736382]
["bitfinex","ETHUSD",1674101930814,13.56000068,1527.1,1526.8,0.06466382]
["bitfinex","ETHUSD",1674101930969,2.35600007,1527.0,1526.8,0.06466382]
["bitfinex","ETHUSD",1674101931183,7.90495007,1527.0,1526.7,10.55766382]
["bitfinex","ETHUSD",1674101931392,7.97095007,1527.0,1526.7,10.55766382]
["bitfinex","ETHUSD",1674101931661,0.79709501,1526.9,1526.7,10.55766382]
["bitfinex","ETHUSD",1674101932486,0.79709501,1526.9,1526.7,0.06466382]
["bitfinex","ETHUSD",1674101932656,1.42200007,1527.0,1526.7,0.06466382]
["bitfinex","ETHUSD",1674101933112,1.35600007,1527.0,1526.6,23.81004638]
["bitfinex","ETHUSD",1674101933329,1.35600007,1527.0,1526.6,17.25980638]
["bitfinex","ETHUSD",1674101935334,2.03934183,1527.0,1526.6,17.25980638]
["bitfinex","ETHUSD",1674101938382,2.03934183,1527.0,1526.6,18.20964624]
["bitfinex","ETHUSD",1674101938610,2.03934183,1527.0,1526.6,17.25980638]
["bitfinex","ETHUSD",1674101938754,2.03934183,1527.0,1526.6,21.4838776]
["bitfinex","ETHUSD",1674101939301,2.03934183,1527.0,1526.6,17.25980638]
["bitfinex","ETHUSD",1674101939518,8.58817183,1527.0,1526.6,18.20992292]
["bitfinex","ETHUSD",1674101939734,9.61428878,1527.0,1526.6,17.25980638]
["bitfinex","ETHUSD",1674101941507,9.68028878,1527.0,1526.6,17.25980638]
["bitfinex","ETHUSD",1674101941942,2.08491257,1526.9,1526.6,15.72680638]
["bitfinex","ETHUSD",1674101942280,1.65137064,1526.9,1526.6,15.72680638]
["bitfinex","ETHUSD",1674101942592,0.68334176,1526.9,1526.6,15.72680638]
["bitfinex","ETHUSD",1674101942820,9.68028878,1527.0,1526.6,15.72680638]
["bitfinex","ETHUSD",1674101942959,0.68334176,1526.9,1526.6,15.72680638]
["bitfinex","ETHUSD",1674101943163,1.94950507,1526.9,1526.6,9.17656638]
["bitfinex","ETHUSD",1674101943431,1.51596143,1526.9,1526.6,9.17656638]
["bitfinex","ETHUSD",1674101943602,8.06521143,1526.9,1526.6,9.17656638]
["bitfinex","ETHUSD",1674101944771,8.06521143,1526.9,1526.6,9.17268539]
["bitfinex","ETHUSD",1674101945705,8.13121143,1526.9,1526.6,9.17268539]
["bitfinex","ETHUSD",1674101946542,0.68334176,1526.8,1526.6,9.17268539]
["bitfinex","ETHUSD",1674101946751,9.15732838,1526.9,1526.6,9.17268539]
["bitfinex","ETHUSD",1674101947021,0.74478697,1526.8,1526.6,9.17268539]
["bitfinex","ETHUSD",1674101951836,1.42812873,1526.8,1526.6,9.17268539]
["bitfinex","ETHUSD",1674101952011,2.88760121,1526.8,1526.6,9.17268539]
["bitfinex","ETHUSD",1674101952162,2.45424568,1526.8,1526.6,9.17268539]
["bitfinex","ETHUSD",1674101952372,0.24542457,1526.7,1526.6,9.17268539]
["bitfinex","ETHUSD",1674101952842,0.24542457,1526.7,1526.6,0.10838539]
["bitfinex","ETHUSD",1674101953014,8.93818943,1526.7,1526.6,0.10838539]
["bitfinex","ETHUSD",1674101953368,14.46214248,1526.7,1526.6,0.10838539]
["bitfinex","ETHUSD",1674101955474,17.75389007,1526.7,1526.6,0.10838539]
["bitfinex","ETHUSD",1674101955692,18.78000702,1526.7,1526.6,0.10838539]
["bitfinex","ETHUSD",1674101955998,17.75389007,1526.7,1526.6,0.10838539]
["bitfinex","ETHUSD",1674101956572,17.32065392,1526.7,1526.6,0.10838539]
["bitfinex","ETHUSD",1674101956790,16.63731216,1526.7,1526.6,0.10838539]
["bitfinex","ETHUSD",1674101958621,16.69131216,1526.7,1526.6,0.05438539]
["bitfinex","ETHUSD",1674101958836,16.70331216,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101966728,16.69932018,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101969617,17.80988562,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101971414,19.35188562,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101972600,19.3518605,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101972814,20.09782032,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101973008,19.3518605,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101976261,18.24132018,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101976706,18.92466194,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101976938,18.24132018,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101977248,19.35201432,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101978264,19.35207477,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101978739,20.09839971,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101978912,21.12451666,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101979118,20.09839971,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101979334,20.09854102,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101980582,20.09409094,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101980832,19.35207477,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101981418,20.09409343,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101984895,21.12021038,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101986086,20.09409343,1526.7,1526.6,0.04372157]
["bitfinex","ETHUSD",1674101986732,1.17675459,1526.7,1526.6,0.83972157]
["bitfinex","ETHUSD",1674101986945,0.066,1526.7,1526.6,0.83972157]
["bitfinex","ETHUSD",1674101987904,0.004,1526.7,1526.6,7.39022157]
["bitfinex","ETHUSD",1674101988089,0.68334176,1526.9,1526.6,7.45488539]
["bitfinex","ETHUSD",1674101988411,0.68334176,1526.9,1526.6,9.51531418]
["bitfinex","ETHUSD",1674101988412,1.10524158,1526.9,1526.6,9.51531418]
["bitfinex","ETHUSD",1674101989650,12.25069689,1527.0,1526.6,9.51531418]
["bitfinex","ETHUSD",1674101990149,11.50815871,1527.0,1526.6,9.51531418]
["bitfinex","ETHUSD",1674101990382,1.10496606,1526.9,1526.6,9.51531418]
["bitfinex","ETHUSD",1674101990599,1.10496606,1526.9,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101990829,0.68334176,1526.9,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101990997,11.50815871,1527.0,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101991568,0.68334176,1526.9,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101991886,2.26665871,1527.0,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101992681,1.24054176,1527.0,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101993872,0.68334176,1527.0,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101994041,2.13083167,1527.0,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101994251,0.68334176,1526.9,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101994496,0.68334176,1527.0,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101994710,0.68334176,1526.9,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101995611,0.68334176,1527.0,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101995878,1.10483769,1527.0,1526.7,0.95153142]
["bitfinex","ETHUSD",1674101996525,3.97630062,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674101996833,5.49329165,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674101996984,5.49310026,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674101997528,6.23563844,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674101998081,6.23452919,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674101998671,5.49310026,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674101999556,4.38850523,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674101999991,4.20708916,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674102001135,12.60112019,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674102002003,12.60115262,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674102002346,12.10995262,1527.1,1527.0,0.00331938]
["bitfinex","ETHUSD",1674102003208,3.71588916,1527.1,1527.0,0.79631908]
["bitfinex","ETHUSD",1674102003413,0.34780461,1527.1,1527.0,0.79631908]
["bitfinex","ETHUSD",1674102004967,0.34780461,1527.1,1527.0,0.00031908]
["bitfinex","ETHUSD",1674102005597,1.03114637,1527.1,1527.0,0.00031908]
["bitfinex","ETHUSD",1674102005826,0.34780461,1527.1,1527.0,0.00031908]
["bitfinex","ETHUSD",1674102006013,1.25744594,1527.1,1527.0,0.00031908]
["bitfinex","ETHUSD",1674102007274,0.34780461,1527.1,1527.0,0.79631908]
["bitfinex","ETHUSD",1674102010558,0.28180461,1527.1,1527.0,0.79631908]
["bitfinex","ETHUSD",1674102011696,0.28180461,1527.1,1527.0,0.00031908]
["bitfinex","ETHUSD",1674102019160,0.28180461,1527.1,1527.0,0.79631908]
["bitfinex","ETHUSD",1674102020471,0.28180461,1527.1,1527.0,14.63489837]
["bitfinex","ETHUSD",1674102020627,0.28180461,1527.1,1527.0,14.69956219]
["bitfinex","ETHUSD",1674102032280,0.28180461,1527.1,1527.0,13.9585429]
["bitfinex","ETHUSD",1674102033421,0.96514637,1527.1,1527.0,13.9585429]
["bitfinex","ETHUSD",1674102033884,0.28180461,1527.1,1527.0,13.9585429]
["bitfinex","ETHUSD",1674102035425,0.96514637,1527.1,1527.0,13.9585429]
["bitfinex","ETHUSD",1674102035644,0.28180461,1527.1,1527.0,13.16222382]
["bitfinex","ETHUSD",1674102035954,0.96514637,1527.1,1527.0,13.16222382]
["bitfinex","ETHUSD",1674102037671,0.28180461,1527.1,1527.0,13.16222382]
["bitfinex","ETHUSD",1674102046792,0.28180461,1527.1,1527.0,15.1333672]
["bitfinex","ETHUSD",1674102047025,0.28180461,1527.1,1527.0,17.7003672]
["bitfinex","ETHUSD",1674102047835,0.28180461,1527.1,1527.0,24.96708945]
["bitfinex","ETHUSD",1674102048061,0.28180461,1527.1,1527.0,26.94216283]
["bitfinex","ETHUSD",1674102048221,0.28180461,1527.1,1527.0,29.94216283]
["bitfinex","ETHUSD",1674102048437,0.28180461,1527.1,1527.0,29.6164132]
["bitfinex","ETHUSD",1674102048908,0.066,1527.4,1527.1,1.0]
["bitfinex","ETHUSD",1674102049123,0.066,1527.4,1527.2,1.29]
["bitfinex","ETHUSD",1674102049294,0.066,1527.4,1527.2,14.38586]
["bitfinex","ETHUSD",1674102050166,0.066,1527.4,1527.2,13.09586]
["bitfinex","ETHUSD",1674102051827,0.066,1527.4,1527.2,14.38586]
["bitfinex","ETHUSD",1674102052295,0.066,1527.4,1527.3,1.0]
["bitfinex","ETHUSD",1674102052481,0.066,1527.4,1527.3,16.25707884]
["bitfinex","ETHUSD",1674102052848,0.066,1527.4,1527.3,16.26264484]
["bitfinex","ETHUSD",1674102053954,0.052,1527.4,1527.3,16.27530866]
["bitfinex","ETHUSD",1674102054112,0.10108659,1527.5,1527.3,16.32730866]
["bitfinex","ETHUSD",1674102056690,0.10108659,1527.5,1527.4,1.289]
["bitfinex","ETHUSD",1674102056843,0.10108659,1527.5,1527.4,16.01597087]
["bitfinex","ETHUSD",1674102058902,0.10108659,1527.5,1527.4,16.01311473]
["bitfinex","ETHUSD",1674102059679,0.10108659,1527.5,1527.4,14.72697087]
["bitfinex","ETHUSD",1674102060359,0.10108659,1527.5,1527.4,14.73963469]
["bitfinex","ETHUSD",1674102060541,0.10108659,1527.5,1527.4,14.79163469]
["bitfinex","ETHUSD",1674102061268,0.10108659,1527.5,1527.4,17.79163469]
["bitfinex","ETHUSD",1674102068843,0.09810024,1527.5,1527.4,17.79163469]
["bitfinex","ETHUSD",1674102073996,0.09810024,1527.5,1527.4,16.15880382]
["bitfinex","ETHUSD",1674102078266,0.09810024,1527.5,1527.4,9.61173382]
["bitfinex","ETHUSD",1674102080060,0.09810024,1527.5,1527.4,16.15880382]
["bitfinex","ETHUSD",1674102082321,0.09810024,1527.5,1527.4,9.61173382]
["bitfinex","ETHUSD",1674102085791,0.09810024,1527.5,1527.4,16.15880382]
["bitfinex","ETHUSD",1674102086156,0.09810024,1527.5,1527.4,18.65715682]
["bitfinex","ETHUSD",1674102087310,0.09810024,1527.5,1527.4,19.40442811]
["bitfinex","ETHUSD",1674102087953,0.09810024,1527.5,1527.4,18.65715682]
["bitfinex","ETHUSD",1674102089006,0.09810024,1527.5,1527.4,19.40453999]
["bitfinex","ETHUSD",1674102090547,0.09449797,1527.5,1527.4,19.40453999]
["bitfinex","ETHUSD",1674102091102,0.09449797,1527.5,1527.4,20.09061337]
["bitfinex","ETHUSD",1674102091783,0.09449797,1527.5,1527.4,21.38061337]
["bitfinex","ETHUSD",1674102092419,0.09449797,1527.5,1527.4,20.69453999]
["bitfinex","ETHUSD",1674102093622,0.09449797,1527.5,1527.4,20.69415124]
["bitfinex","ETHUSD",1674102097189,0.09449797,1527.5,1527.4,19.94715682]
["bitfinex","ETHUSD",1674102097404,0.09449797,1527.5,1527.4,26.01568411]
["bitfinex","ETHUSD",1674102097661,0.09449797,1527.5,1527.4,28.75790366]
["bitfinex","ETHUSD",1674102097782,0.09449797,1527.5,1527.4,31.11412884]
["bitfinex","ETHUSD",1674102097993,0.11239001,1527.7,1527.5,1.01518291]
["bitfinex","ETHUSD",1674102098353,0.11239001,1527.7,1527.6,22.31714829]
["bitfinex","ETHUSD",1674102098513,0.11239001,1527.7,1527.6,26.0638641]
["bitfinex","ETHUSD",1674102098879,0.11239001,1527.7,1527.6,25.31714829]
["bitfinex","ETHUSD",1674102102330,0.11239001,1527.7,1527.6,25.37981211]
["bitfinex","ETHUSD",1674102102539,0.11239001,1527.7,1527.6,25.38181211]
["bitfinex","ETHUSD",1674102103467,0.11239001,1527.7,1527.6,24.09181211]
["bitfinex","ETHUSD",1674102103691,0.11239001,1527.7,1527.6,22.80481211]
["bitfinex","ETHUSD",1674102106615,0.11239001,1527.7,1527.6,24.09281211]
["bitfinex","ETHUSD",1674102109774,0.11239001,1527.7,1527.6,26.12510307]
["bitfinex","ETHUSD",1674102110425,0.11239001,1527.7,1527.6,34.74810307]
["bitfinex","ETHUSD",1674102112104,0.11239001,1527.7,1527.6,34.00581211]
["bitfinex","ETHUSD",1674102114328,0.11239001,1527.7,1527.6,34.01137701]
["bitfinex","ETHUSD",1674102120433,0.11239001,1527.7,1527.6,32.72337701]
["bitfinex","ETHUSD",1674102120749,0.10851261,1527.7,1527.6,39.75962452]
["bitfinex","ETHUSD",1674102120973,0.10851261,1527.7,1527.6,36.40707037]
["bitfinex","ETHUSD",1674102121402,0.10851261,1527.7,1527.6,36.83017986]
["bitfinex","ETHUSD",1674102123502,0.11787263,1527.8,1527.6,40.86599134]
["bitfinex","ETHUSD",1674102123659,0.11787263,1527.8,1527.7,7.02821575]
["bitfinex","ETHUSD",1674102124033,0.11787263,1527.8,1527.7,21.80303308]
["bitfinex","ETHUSD",1674102126323,0.11787263,1527.8,1527.7,21.8676969]
["bitfinex","ETHUSD",1674102126738,0.11787263,1527.8,1527.7,25.90350838]
["bitfinex","ETHUSD",1674102127094,0.12376645,1527.9,1527.8,15.74710275]
["bitfinex","ETHUSD",1674102127317,0.12376645,1527.9,1527.8,33.28876746]
["bitfinex","ETHUSD",1674102128341,6.45e-06,1527.9,1527.8,38.95577214]
["bitfinex","ETHUSD",1674102128689,6.45e-06,1527.9,1527.8,40.06057605]
["bitfinex","ETHUSD",1674102128833,6.45e-06,1527.9,1527.8,39.03568815]
["bitfinex","ETHUSD",1674102129192,6.45e-06,1527.9,1527.8,38.61257866]
["bitfinex","ETHUSD",1674102129406,6.45e-06,1527.9,1527.8,31.60707276]
["bitfinex","ETHUSD",1674102130435,6.45e-06,1527.9,1527.8,30.62718625]
["bitfinex","ETHUSD",1674102131563,6.45e-06,1527.9,1527.8,30.68966721]
["bitfinex","ETHUSD",1674102132399,6.45e-06,1527.9,1527.8,31.66402495]
["bitfinex","ETHUSD",1674102133457,6.45e-06,1527.9,1527.8,29.94711769]
["bitfinex","ETHUSD",1674102134323,6.45e-06,1527.9,1527.8,30.68309383]
["bitfinex","ETHUSD",1674102135603,6.45e-06,1527.9,1527.8,29.94711769]
["bitfinex","ETHUSD",1674102135818,6.45e-06,1527.9,1527.8,30.68306]
["bitfinex","ETHUSD",1674102136031,6.45e-06,1527.9,1527.8,29.94711769]
["bitfinex","ETHUSD",1674102138780,6.45e-06,1527.9,1527.8,22.31608371]
["bitfinex","ETHUSD",1674102138963,6.45e-06,1527.9,1527.8,13.17158371]
["bitfinex","ETHUSD",1674102140194,6.45e-06,1527.9,1527.8,16.17158371]
["bitfinex","ETHUSD",1674102143630,6.45e-06,1527.9,1527.8,16.15536382]
["bitfinex","ETHUSD",1674102148506,6.45e-06,1527.9,1527.8,16.89247351]
["bitfinex","ETHUSD",1674102149174,6.45e-06,1527.9,1527.8,16.89246356]
["bitfinex","ETHUSD",1674102150506,6.45e-06,1527.9,1527.8,16.89802773]
["bitfinex","ETHUSD",1674102152151,6.45e-06,1527.9,1527.8,16.16092799]
["bitfinex","ETHUSD",1674102153885,1.64128119,1528.1,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102154185,2.91701578,1528.1,1527.9,6.54829824]
["bitfinex","ETHUSD",1674102155903,1.539,1528.0,1527.9,6.54829824]
["bitfinex","ETHUSD",1674102156076,1.539,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102157809,4.64594636,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102158048,6.3432937,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102158187,7.3432937,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102158393,6.65995194,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102158605,6.32015114,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102158932,6.38615114,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102159155,13.95676809,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102159404,20.53462634,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102160405,20.19452647,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102160821,21.22064342,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102161438,20.19452647,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102162309,13.65002647,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102162526,12.93035207,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102162739,13.65002647,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102163872,12.93035207,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102164084,13.65002647,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102164518,12.93035207,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102166641,27.14251101,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102166790,24.05656873,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102167005,29.46261637,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102167268,25.42680489,1528.0,1527.9,0.00360824]
["bitfinex","ETHUSD",1674102167950,2.524,1527.9,1527.5,0.06466382]
["bitfinex","ETHUSD",1674102168175,3.067,1527.6,1527.5,0.06466382]
["bitfinex","ETHUSD",1674102170827,3.067,1527.6,1527.3,9.26196382]
["bitfinex","ETHUSD",1674102171041,1.539,1527.5,1527.3,9.26196382]
["bitfinex","ETHUSD",1674102171267,1.539,1527.5,1527.3,15.80938382]
["bitfinex","ETHUSD",1674102171453,1.539,1527.5,1527.3,6.61208382]
["bitfinex","ETHUSD",1674102171836,0.066,1527.7,1527.3,19.14991446]
["bitfinex","ETHUSD",1674102172047,0.066,1527.7,1527.4,5.43740971]
["bitfinex","ETHUSD",1674102172318,0.066,1527.7,1527.5,20.37634012]
["bitfinex","ETHUSD",1674102172476,0.066,1527.7,1527.5,19.63992]
["bitfinex","ETHUSD",1674102172686,0.066,1527.7,1527.5,22.558583]
["bitfinex","ETHUSD",1674102178085,1.539,1527.9,1527.6,1.0]
["bitfinex","ETHUSD",1674102178304,1.539,1527.9,1527.7,13.09156]
["bitfinex","ETHUSD",1674102178522,1.539,1527.9,1527.7,13.10622382]
["bitfinex","ETHUSD",1674102178892,0.066,1528.0,1527.7,13.10622382]
["bitfinex","ETHUSD",1674102179224,0.066,1528.0,1527.9,13.08986]
["bitfinex","ETHUSD",1674102186370,0.006,1528.0,1527.9,25.69057326]
["bitfinex","ETHUSD",1674102186586,0.10728119,1528.1,1527.9,24.10764801]
["bitfinex","ETHUSD",1674102186927,0.10728119,1528.1,1528.0,16.089]
["bitfinex","ETHUSD",1674102187081,0.10728119,1528.1,1528.0,18.52313202]
["bitfinex","ETHUSD",1674102187292,0.10728119,1528.1,1528.0,17.78765923]
["bitfinex","ETHUSD",1674102190246,0.10728119,1528.1,1528.0,18.52287825]
["bitfinex","ETHUSD",1674102190599,0.10728119,1528.1,1528.0,19.32665923]
["bitfinex","ETHUSD",1674102190810,0.10728119,1528.1,1528.0,20.06164867]
["bitfinex","ETHUSD",1674102191142,0.10728119,1528.1,1528.0,19.32665923]
["bitfinex","ETHUSD",1674102192082,0.10728119,1528.1,1528.0,23.36247071]
["bitfinex","ETHUSD",1674102192244,0.10728119,1528.1,1528.0,19.32665923]
["bitfinex","ETHUSD",1674102192450,0.10728119,1528.1,1528.0,23.36247071]
["bitfinex","ETHUSD",1674102192700,0.10728119,1528.1,1528.0,19.32665923]
["bitfinex","ETHUSD",1674102193035,0.10441886,1528.1,1528.0,19.32665923]
["bitfinex","ETHUSD",1674102193744,0.10441886,1528.1,1528.0,19.37665923]
["bitfinex","ETHUSD",1674102193966,0.10441886,1528.1,1528.0,19.39132305]
["bitfinex","ETHUSD",1674102195915,0.10441886,1528.1,1528.0,17.85232305]
["bitfinex","ETHUSD",1674102210999,0.10441886,1528.1,1528.0,17.84999806]
["bitfinex","ETHUSD",1674102211317,0.10441886,1528.1,1528.0,16.15133883]
["bitfinex","ETHUSD",1674102221887,0.10441886,1528.1,1528.0,16.88848042]
["bitfinex","ETHUSD",1674102222835,0.10441886,1528.1,1528.0,18.42748042]
["bitfinex","ETHUSD",1674102223669,0.10441886,1528.1,1528.0,16.88848042]
["bitfinex","ETHUSD",1674102224048,0.10441886,1528.1,1528.0,20.30846948]
["bitfinex","ETHUSD",1674102224355,0.10441886,1528.1,1528.0,21.96613175]
["bitfinex","ETHUSD",1674102224879,0.10441886,1528.1,1528.0,24.53001965]
["bitfinex","ETHUSD",1674102226442,0.10441886,1528.1,1528.0,23.84832523]
["bitfinex","ETHUSD",1674102228031,0.10441886,1528.1,1528.0,25.22051022]
["bitfinex","ETHUSD",1674102228240,0.10441886,1528.1,1528.0,23.84832523]
["bitfinex","ETHUSD",1674102228562,0.10441886,1528.1,1528.0,23.50591078]
["bitfinex","ETHUSD",1674102228875,0.10441886,1528.1,1528.0,23.84832523]
["bitfinex","ETHUSD",1674102229187,0.09385323,1528.2,1528.0,27.88413671]
["bitfinex","ETHUSD",1674102229402,0.09385323,1528.2,1528.1,3.97950817]
["bitfinex","ETHUSD",1674102229709,0.09385323,1528.2,1528.1,20.06764817]
["bitfinex","ETHUSD",1674102229923,0.09385323,1528.2,1528.1,21.04361602]
["bitfinex","ETHUSD",1674102232094,0.09385323,1528.2,1528.1,22.57761602]
["bitfinex","ETHUSD",1674102232663,0.09385323,1528.2,1528.1,21.57761602]
["bitfinex","ETHUSD",1674102233022,0.09385323,1528.2,1528.1,22.60250392]
["bitfinex","ETHUSD",1674102235261,0.09385323,1528.2,1528.1,21.57761602]
["bitfinex","ETHUSD",1674102235650,0.09385323,1528.2,1528.1,21.64227984]
["bitfinex","ETHUSD",1674102237463,0.09385323,1528.2,1528.1,22.66716774]
["bitfinex","ETHUSD",1674102237875,0.09385323,1528.2,1528.1,21.64227984]
["bitfinex","ETHUSD",1674102239768,0.09385323,1528.2,1528.1,21.98483409]
["bitfinex","ETHUSD",1674102240003,0.09385323,1528.2,1528.1,21.6414455]
["bitfinex","ETHUSD",1674102242165,0.09385323,1528.2,1528.1,20.1074455]
["bitfinex","ETHUSD",1674102243116,0.09385323,1528.2,1528.1,21.1323334]
["bitfinex","ETHUSD",1674102243332,0.09385323,1528.2,1528.1,20.1074455]
["bitfinex","ETHUSD",1674102243951,0.09385323,1528.2,1528.1,21.1323334]
["bitfinex","ETHUSD",1674102244817,0.09385323,1528.2,1528.1,20.1074455]
["bitfinex","ETHUSD",1674102247208,0.09385323,1528.2,1528.1,19.42594619]
["bitfinex","ETHUSD",1674102248109,0.09385323,1528.2,1528.1,20.1074455]
["bitfinex","ETHUSD",1674102250895,0.09012887,1528.2,1528.1,20.1074455]
["bitfinex","ETHUSD",1674102254779,8.87e-06,1528.2,1528.1,22.6713334]
["bitfinex","ETHUSD",1674102255151,0.68510607,1529.1,1528.2,4.25000421]
["bitfinex","ETHUSD",1674102255357,1.71275517,1529.2,1528.6,32.70965]
["bitfinex","ETHUSD",1674102255569,0.68509606,1529.3,1528.7,8.64717729]
["bitfinex","ETHUSD",1674102255725,0.68970496,1529.4,1528.8,41.87584979]
["bitfinex","ETHUSD",1674102255932,0.0046089,1529.4,1528.9,4.78150739]
["bitfinex","ETHUSD",1674102256162,0.48970496,1529.5,1529.0,28.17715074]
["bitfinex","ETHUSD",1674102256367,2.51805911,1529.6,1529.2,8.06428]
["bitfinex","ETHUSD",1674102256580,2.85819659,1529.5,1529.2,26.15712]
["bitfinex","ETHUSD",1674102256824,1.539,1529.5,1529.2,26.15712]
["bitfinex","ETHUSD",1674102256985,1.539,1529.5,1529.2,19.61784]
["bitfinex","ETHUSD",1674102257191,1.489,1529.5,1529.2,19.61784]
["bitfinex","ETHUSD",1674102257436,0.1489,1529.4,1529.2,19.61784]
["bitfinex","ETHUSD",1674102258293,1.1489,1529.4,1529.2,19.61784]
["bitfinex","ETHUSD",1674102259397,1.1489,1529.4,1529.2,19.68250382]
["bitfinex","ETHUSD",1674102259959,0.1489,1529.4,1529.2,19.68250382]
["bitfinex","ETHUSD",1674102262548,2.605,1529.6,1529.2,19.68250382]
["bitfinex","ETHUSD",1674102263674,0.066,1529.6,1529.2,19.68250382]
["bitfinex","ETHUSD",1674102265651,1.539,1529.5,1529.2,19.68250382]
["bitfinex","ETHUSD",1674102266345,1.539,1529.5,1529.2,13.14322382]
["bitfinex","ETHUSD",1674102266536,0.1539,1529.4,1529.2,13.14322382]
["bitfinex","ETHUSD",1674102266754,1.6929,1529.4,1529.2,13.14322382]
["bitfinex","ETHUSD",1674102266963,1.539,1529.4,1529.2,13.14322382]
["bitfinex","ETHUSD",1674102267705,1.539,1529.5,1529.2,13.14322382]
["bitfinex","ETHUSD",1674102268328,0.066,1529.6,1529.2,13.14322382]
["bitfinex","ETHUSD",1674102268538,0.53921417,1529.6,1529.2,13.14322382]
["bitfinex","ETHUSD",1674102268798,0.066,1529.6,1529.2,13.14322382]
["bitfinex","ETHUSD",1674102269013,0.066,1529.6,1529.2,14.68222382]
["bitfinex","ETHUSD",1674102269227,0.066,1529.6,1529.4,26.15404]
["bitfinex","ETHUSD",1674102270439,0.066,1529.6,1529.4,19.61553]
["bitfinex","ETHUSD",1674102272590,0.066,1529.6,1529.4,13.07702]
["bitfinex","ETHUSD",1674102272913,0.2265,1529.6,1529.4,13.07702]
["bitfinex","ETHUSD",1674102274324,0.1605,1529.6,1529.4,13.14168382]
["bitfinex","ETHUSD",1674102276161,1.539,1529.5,1529.4,6.60317382]
["bitfinex","ETHUSD",1674102276469,1.80895,1529.5,1529.4,0.06466382]
["bitfinex","ETHUSD",1674102279939,1.80895,1529.5,1529.4,0.06102782]
["bitfinex","ETHUSD",1674102280307,0.6509,1529.6,1529.4,0.06102782]
["bitfinex","ETHUSD",1674102280513,1.1683947,1529.9,1529.4,6.59953782]
["bitfinex","ETHUSD",1674102280773,2.1683947,1529.9,1529.4,13.13804782]
["bitfinex","ETHUSD",1674102280989,0.11683947,1529.8,1529.4,13.13804782]
["bitfinex","ETHUSD",1674102281157,1.11683947,1529.8,1529.4,6.59953782]
["bitfinex","ETHUSD",1674102281374,7.65373947,1529.8,1529.4,0.06102782]
["bitfinex","ETHUSD",1674102281584,1.539,1529.5,1529.4,0.06102782]
["bitfinex","ETHUSD",1674102282201,1.539,1529.5,1529.3,6.59964782]
["bitfinex","ETHUSD",1674102284152,1.539,1529.6,1529.3,13.13857782]
["bitfinex","ETHUSD",1674102284326,0.1539,1529.5,1529.3,13.13857782]
["bitfinex","ETHUSD",1674102285314,1.594,1529.7,1529.3,13.13857782]
["bitfinex","ETHUSD",1674102286357,1.594,1529.7,1529.3,13.08857782]
["bitfinex","ETHUSD",1674102287683,2.0844,1529.7,1529.3,13.08857782]
["bitfinex","ETHUSD",1674102287892,1.594,1529.7,1529.3,13.08857782]
["bitfinex","ETHUSD",1674102288141,2.60029395,1529.7,1529.3,13.08857782]
["bitfinex","ETHUSD",1674102290099,3.09069395,1529.7,1529.3,13.08857782]
["bitfinex","ETHUSD",1674102290310,2.60029395,1529.7,1529.3,13.08857782]
["bitfinex","ETHUSD",1674102290969,2.53429395,1529.7,1529.3,13.08857782]
["bitfinex","ETHUSD",1674102291840,8.53493947,1529.8,1529.3,13.08857782]
["bitfinex","ETHUSD",1674102291998,7.9278,1529.8,1529.5,19.61397]
["bitfinex","ETHUSD",1674102292666,8.60994834,1529.8,1529.5,19.61397]
["bitfinex","ETHUSD",1674102292890,0.74814834,1529.8,1529.5,19.61397]
["bitfinex","ETHUSD",1674102293036,0.066,1529.8,1529.6,4.961397]
["bitfinex","ETHUSD",1674102293408,0.74814834,1529.8,1529.7,19.61166]
["bitfinex","ETHUSD",1674102293881,0.066,1529.8,1529.7,19.61166]
["bitfinex","ETHUSD",1674102294299,0.74814834,1529.8,1529.7,19.61166]
["bitfinex","ETHUSD",1674102294772,1.09365911,1529.8,1529.7,19.61166]
["bitfinex","ETHUSD",1674102295140,1.09365911,1529.8,1529.7,22.0689657]
["bitfinex","ETHUSD",1674102295348,2.46387126,1529.8,1529.7,19.61166]
["bitfinex","ETHUSD",1674102296133,1.09365911,1529.8,1529.7,19.61166]
["bitfinex","ETHUSD",1674102296960,1.02765911,1529.8,1529.7,19.67268782]
["bitfinex","ETHUSD",1674102297152,1.02765911,1529.8,1529.7,13.13546782]
["bitfinex","ETHUSD",1674102297153,2.39787126,1529.8,1529.7,13.13546782]
["bitfinex","ETHUSD",1674102297373,2.39787126,1529.8,1529.7,6.59824782]
["bitfinex","ETHUSD",1674102297374,1.89880428,1529.8,1529.7,6.59824782]
["bitfinex","ETHUSD",1674102297974,3.61845957,1529.8,1529.7,6.59824782]
["bitfinex","ETHUSD",1674102298184,1.89880428,1529.8,1529.7,6.59824782]
["bitfinex","ETHUSD",1674102298933,2.92677037,1529.8,1529.7,6.59824782]
["bitfinex","ETHUSD",1674102299876,2.92677037,1529.8,1529.7,13.13546782]
["bitfinex","ETHUSD",1674102301225,2.39817824,1529.8,1529.7,13.13546782]
["bitfinex","ETHUSD",1674102303595,1.37021215,1529.8,1529.7,6.59824782]
["bitfinex","ETHUSD",1674102306226,3.08986744,1529.8,1529.7,6.59824782]
["bitfinex","ETHUSD",1674102306378,1.71965529,1529.8,1529.7,6.59824782]
["bitfinex","ETHUSD",1674102306634,2.10846029,1529.8,1529.7,6.59824782]
["bitfinex","ETHUSD",1674102307062,3.47955556,1529.8,1529.7,0.06102782]
["bitfinex","ETHUSD",1674102309215,3.47955556,1529.8,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102309423,1.02839373,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102310442,1.37109527,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102310656,2.39948677,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102310845,1.0283915,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102311061,2.39948677,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102313415,1.5244772,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102313587,3.24413249,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102313804,1.5244772,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102314202,1.37109527,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102314417,2.39954701,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102314661,2.55292894,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102316254,3.24413249,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102316414,1.5244772,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102317061,3.24413249,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102317286,3.60742624,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102318342,1.5244772,1529.7,1529.6,6.59841782]
["bitfinex","ETHUSD",1674102318585,0.83909028,1529.7,1529.6,13.13269593]
["bitfinex","ETHUSD",1674102318899,1.78036259,1529.8,1529.6,13.13269593]
["bitfinex","ETHUSD",1674102320372,0.75170835,1529.8,1529.6,13.13269593]
["bitfinex","ETHUSD",1674102320564,0.75170835,1529.8,1529.7,2.31326959]
["bitfinex","ETHUSD",1674102320779,0.92841595,1529.8,1529.7,15.38770959]
["bitfinex","ETHUSD",1674102321096,0.75170835,1529.8,1529.7,15.38770959]
["bitfinex","ETHUSD",1674102321301,0.68556518,1529.9,1529.8,2.53877096]
["bitfinex","ETHUSD",1674102321517,0.28188361,1530.2,1530.0,26.14376]
["bitfinex","ETHUSD",1674102321722,1.99543689,1530.2,1530.0,6.53594]
["bitfinex","ETHUSD",1674102321911,0.68556518,1530.1,1529.8,16.87924]
["bitfinex","ETHUSD",1674102322122,0.68556518,1530.0,1529.7,6.53722]
["bitfinex","ETHUSD",1674102322333,0.68556518,1530.0,1529.6,6.59855782]
["bitfinex","ETHUSD",1674102322334,1.539,1529.9,1529.6,6.59855782]
["bitfinex","ETHUSD",1674102322544,2.71486518,1529.9,1529.6,6.59855782]
["bitfinex","ETHUSD",1674102323189,3.74285328,1529.9,1529.6,6.59855782]
["bitfinex","ETHUSD",1674102323375,0.37428533,1529.8,1529.6,6.59855782]
["bitfinex","ETHUSD",1674102323800,0.68556518,1529.9,1529.6,13.13620782]
["bitfinex","ETHUSD",1674102324273,0.68556518,1530.0,1529.6,13.13620782]
["bitfinex","ETHUSD",1674102324435,2.22492535,1530.0,1529.6,13.13620782]
["bitfinex","ETHUSD",1674102324635,0.68556518,1529.9,1529.6,13.13620782]
["bitfinex","ETHUSD",1674102325746,3.76392535,1530.0,1529.6,13.13620782]
["bitfinex","ETHUSD",1674102326244,1.19693725,1530.0,1529.6,13.13620782]
["bitfinex","ETHUSD",1674102326625,0.68556518,1530.0,1529.6,15.1036076]
["bitfinex","ETHUSD",1674102328114,0.066,1530.1,1529.7,3.23]
["bitfinex","ETHUSD",1674102328340,0.066,1530.1,1529.8,27.28199176]
["bitfinex","ETHUSD",1674102328574,0.28188361,1530.2,1530.0,6.889]
["bitfinex","ETHUSD",1674102328730,0.28188361,1530.2,1530.1,4.704]
["bitfinex","ETHUSD",1674102329104,0.28188361,1530.2,1530.1,19.80424]
["bitfinex","ETHUSD",1674102329381,0.29613782,1530.4,1530.1,26.92324]
["bitfinex","ETHUSD",1674102329528,0.29613782,1530.4,1530.3,1.527]
["bitfinex","ETHUSD",1674102329529,0.24613782,1530.4,1530.3,1.527]
["bitfinex","ETHUSD",1674102329737,0.24613782,1530.4,1530.3,24.13098]
["bitfinex","ETHUSD",1674102330431,0.23355261,1530.5,1530.4,2.14626238]
["bitfinex","ETHUSD",1674102330580,0.23355261,1530.5,1530.4,6.68526238]
["bitfinex","ETHUSD",1674102330796,0.23355261,1530.5,1530.4,21.24382238]
["bitfinex","ETHUSD",1674102331043,0.23355261,1530.5,1530.4,10.53423]
["bitfinex","ETHUSD",1674102331209,0.23355261,1530.5,1530.2,19.93299682]
["bitfinex","ETHUSD",1674102331421,0.23355261,1530.5,1530.2,18.00457]
["bitfinex","ETHUSD",1674102331664,0.91911779,1530.5,1530.1,0.066]
["bitfinex","ETHUSD",1674102331840,0.09191178,1530.4,1530.1,0.066]
["bitfinex","ETHUSD",1674102332064,1.94710589,1530.5,1530.1,0.066]
["bitfinex","ETHUSD",1674102332425,1.17566518,1530.4,1530.1,0.066]
["bitfinex","ETHUSD",1674102332576,3.73865328,1530.4,1530.1,0.066]
["bitfinex","ETHUSD",1674102332788,3.86130691,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102333021,5.2245037,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102333202,0.4902,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102333416,1.4902,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102335365,0.4902,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102335731,0.82540869,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102336295,1.07950608,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102338263,1.76507126,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102339093,1.0,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102341154,2.76507126,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102341314,1.27650713,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102342372,1.96207231,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102343244,1.27650713,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102343457,0.27650713,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102346147,0.96207231,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102346780,1.27650713,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102346989,0.96207231,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102347330,23.31717418,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102347331,1.57697387,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102348374,1.51097387,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102350360,2.53896197,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102350569,1.51097387,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102351006,2.51097387,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102351421,3.53896197,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674102351626,0.93289442,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102352088,1.93289442,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102352791,11.03497252,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674102352987,11.03497252,1530.2,1529.8,0.0090392]
["bitfinex","ETHUSD",1674102352988,0.01240308,1530.0,1529.8,0.0090392]
["bitfinex","ETHUSD",1674102353344,0.01240308,1530.0,1529.7,0.046364]
["bitfinex","ETHUSD",1674102353345,20.63455627,1529.9,1529.7,0.046364]
["bitfinex","ETHUSD",1674102353582,0.68366797,1529.8,1529.7,0.046364]
["bitfinex","ETHUSD",1674102353714,16.29626797,1529.8,1529.7,0.046364]
["bitfinex","ETHUSD",1674102354192,17.32171424,1529.8,1529.7,0.046364]
["bitfinex","ETHUSD",1674102354767,21.66734627,1529.8,1529.7,0.046364]
["bitfinex","ETHUSD",1674102355034,25.5500466,1529.8,1529.7,0.046364]
["bitfinex","ETHUSD",1674102355396,26.2336992,1529.8,1529.7,0.046364]
["bitfinex","ETHUSD",1674102356661,24.6946992,1529.8,1529.7,0.046364]
["bitfinex","ETHUSD",1674102356916,1.539,1529.7,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102357122,14.76832,1529.6,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102358449,14.61442,1529.6,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102359126,0.34050138,1529.5,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102359921,0.34050138,1529.5,1529.3,6.56152394]
["bitfinex","ETHUSD",1674102361024,0.34050138,1529.5,1529.3,6.62255176]
["bitfinex","ETHUSD",1674102362814,0.066,1529.7,1529.4,7.53822]
["bitfinex","ETHUSD",1674102363019,0.066,1529.7,1529.4,7.20047518]
["bitfinex","ETHUSD",1674102365288,7.09282,1529.9,1529.4,7.261503]
["bitfinex","ETHUSD",1674102365500,0.066,1529.9,1529.5,0.7261503]
["bitfinex","ETHUSD",1674102365730,0.004,1529.9,1529.6,13.07522]
["bitfinex","ETHUSD",1674102366152,0.004,1529.9,1529.6,14.07522]
["bitfinex","ETHUSD",1674102366349,0.004,1529.9,1529.7,1.407522]
["bitfinex","ETHUSD",1674102367377,0.004,1529.9,1529.7,14.481952]
["bitfinex","ETHUSD",1674102369164,0.004,1529.9,1529.7,7.944732]
["bitfinex","ETHUSD",1674102369694,0.004,1529.9,1529.7,8.944732]
["bitfinex","ETHUSD",1674102370999,0.004,1529.9,1529.7,7.944732]
["bitfinex","ETHUSD",1674102371811,0.004,1529.9,1529.6,18.4688]
["bitfinex","ETHUSD",1674102372048,8.7586226,1530.0,1529.7,0.06102782]
["bitfinex","ETHUSD",1674102372422,9.78406887,1530.0,1529.7,0.06102782]
["bitfinex","ETHUSD",1674102374577,7.2196226,1530.0,1529.7,0.06102782]
["bitfinex","ETHUSD",1674102374739,7.2196226,1530.0,1529.7,1.9140106]
["bitfinex","ETHUSD",1674102376041,0.6836526,1530.0,1529.7,17.9883606]
["bitfinex","ETHUSD",1674102376256,0.066,1530.1,1529.8,1.0]
["bitfinex","ETHUSD",1674102376419,0.066,1530.1,1529.9,0.1]
["bitfinex","ETHUSD",1674102376745,0.7496526,1530.1,1529.8,6.53673]
["bitfinex","ETHUSD",1674102378364,0.066,1530.1,1529.8,6.53673]
["bitfinex","ETHUSD",1674102378798,0.066,1530.1,1529.7,11.4511406]
["bitfinex","ETHUSD",1674102378943,0.7496526,1530.1,1529.7,11.4511406]
["bitfinex","ETHUSD",1674102379150,7.2852026,1530.1,1529.7,11.4511406]
["bitfinex","ETHUSD",1674102380159,0.066,1530.1,1529.8,1.14511406]
["bitfinex","ETHUSD",1674102380316,0.066,1530.1,1529.8,14.21822406]
["bitfinex","ETHUSD",1674102380736,0.064,1530.1,1529.8,14.22022406]
["bitfinex","ETHUSD",1674102380979,0.6836526,1530.2,1529.8,14.27925188]
["bitfinex","ETHUSD",1674102381201,0.6836526,1530.2,1529.9,1.42202241]
["bitfinex","ETHUSD",1674102383146,19.41429887,1530.3,1529.9,1.42202241]
["bitfinex","ETHUSD",1674102383355,19.41429887,1530.3,1529.9,14.49470241]
["bitfinex","ETHUSD",1674102383356,1.77509887,1530.3,1529.9,14.49470241]
["bitfinex","ETHUSD",1674102383677,0.066,1530.3,1530.1,6.53552]
["bitfinex","ETHUSD",1674102383879,0.066,1530.3,1530.0,7.98514024]
["bitfinex","ETHUSD",1674102385782,0.066,1530.3,1530.0,14.52108024]
["bitfinex","ETHUSD",1674102386237,0.066,1530.3,1530.0,14.5188527]
["bitfinex","ETHUSD",1674102386646,0.066,1530.3,1530.1,1.45188527]
["bitfinex","ETHUSD",1674102386863,0.066,1530.3,1530.2,19.60527]
["bitfinex","ETHUSD",1674102387413,0.066,1530.3,1530.2,19.651634]
["bitfinex","ETHUSD",1674102387414,0.016,1530.3,1530.2,19.651634]
["bitfinex","ETHUSD",1674102387559,0.91720521,1530.5,1530.2,19.66629782]
["bitfinex","ETHUSD",1674102387773,0.91720521,1530.5,1530.2,21.77811613]
["bitfinex","ETHUSD",1674102388728,2.45620521,1530.5,1530.2,6.59611782]
["bitfinex","ETHUSD",1674102388943,2.45620521,1530.5,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102388944,2.2146526,1530.4,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102389557,3.2146526,1530.4,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102390048,3.50114492,1530.4,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102390202,1.97014492,1530.4,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102390870,2.99559119,1530.4,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102391205,4.52959119,1530.4,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102391355,0.6836526,1530.3,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102391720,2.62681172,1530.3,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102392247,1.62681172,1530.3,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102393201,0.94315912,1530.3,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102393538,0.45295912,1530.3,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102393662,3.50414492,1530.4,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102394347,4.52959119,1530.4,1530.2,0.06102782]
["bitfinex","ETHUSD",1674102395023,4.52959119,1530.4,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102396184,3.50414492,1530.4,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102396400,4.52959119,1530.4,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102396867,0.6836526,1530.3,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102397252,4.52959119,1530.4,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102397502,1.13661172,1530.3,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102397672,0.6836526,1530.3,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102400178,1.70909887,1530.3,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102402540,0.6836526,1530.2,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102404110,0.6836526,1530.3,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102404274,1.70909887,1530.3,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102404940,0.6836526,1530.3,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102405909,1.70909887,1530.3,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102406341,0.6836526,1530.3,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102406684,1.77509887,1530.4,1530.1,14.4448716]
["bitfinex","ETHUSD",1674102406868,0.6836526,1530.3,1530.1,14.4448716]
["bitfinex","ETHUSD",1674102407060,0.7496526,1530.4,1530.1,14.4448716]
["bitfinex","ETHUSD",1674102408299,0.7456526,1530.4,1530.2,1.44448716]
["bitfinex","ETHUSD",1674102408519,0.6836526,1530.4,1530.2,7.97941716]
["bitfinex","ETHUSD",1674102409254,0.6836526,1530.4,1530.2,6.53493]
["bitfinex","ETHUSD",1674102410456,0.98320521,1530.5,1530.2,13.06659929]
["bitfinex","ETHUSD",1674102410647,0.98320521,1530.5,1530.2,14.06659929]
["bitfinex","ETHUSD",1674102410837,0.98320521,1530.5,1530.2,13.06659929]
["bitfinex","ETHUSD",1674102411588,2.73501731,1530.5,1530.2,6.53150929]
["bitfinex","ETHUSD",1674102411787,0.6836526,1530.4,1530.2,6.53150929]
["bitfinex","ETHUSD",1674102412771,0.6836526,1530.4,1530.1,7.08636782]
["bitfinex","ETHUSD",1674102413295,1.70909887,1530.4,1530.1,6.59616782]
["bitfinex","ETHUSD",1674102414134,0.6836526,1530.3,1530.1,0.06102782]
["bitfinex","ETHUSD",1674102414347,0.6836526,1530.2,1530.1,0.06102782]
["bitfinex","ETHUSD",1674102414704,0.6836526,1530.2,1529.9,31.88664782]
["bitfinex","ETHUSD",1674102415339,1.70909887,1530.2,1529.9,31.88664782]
["bitfinex","ETHUSD",1674102415572,2.27023493,1530.2,1529.9,31.88664782]
["bitfinex","ETHUSD",1674102416001,1.70909887,1530.2,1529.9,31.88664782]
["bitfinex","ETHUSD",1674102416443,0.6836526,1530.2,1529.9,31.88664782]
["bitfinex","ETHUSD",1674102416634,1.70909887,1530.3,1529.9,31.88664782]
["bitfinex","ETHUSD",1674102421226,0.6836526,1530.2,1529.9,31.88664782]
["bitfinex","ETHUSD",1674102425143,1.70909887,1530.2,1529.9,31.88664782]
["bitfinex","ETHUSD",1674102425351,0.6836526,1530.1,1529.9,31.88664782]
["bitfinex","ETHUSD",1674102426109,0.6836526,1530.1,1529.9,13.13324782]
["bitfinex","ETHUSD",1674102426270,0.6836526,1530.1,1529.9,6.59710782]
["bitfinex","ETHUSD",1674102426749,0.6836526,1530.1,1529.9,0.06102782]
["bitfinex","ETHUSD",1674102427069,0.6836526,1530.1,1529.9,13.13366782]
["bitfinex","ETHUSD",1674102427578,0.6836526,1530.1,1529.9,6.59729782]
["bitfinex","ETHUSD",1674102427752,0.85456249,1530.1,1529.9,6.59729782]
["bitfinex","ETHUSD",1674102427963,0.6836526,1530.1,1529.9,6.59729782]
["bitfinex","ETHUSD",1674102428827,0.6836526,1530.1,1529.9,0.06102782]
["bitfinex","ETHUSD",1674102430598,0.6836526,1530.1,1529.8,13.13403782]
["bitfinex","ETHUSD",1674102431226,1.70909887,1530.1,1529.8,13.13403782]
["bitfinex","ETHUSD",1674102431579,1.70909887,1530.1,1529.8,6.59745782]
["bitfinex","ETHUSD",1674102431790,0.6836526,1529.9,1529.8,0.06102782]
["bitfinex","ETHUSD",1674102432889,0.6836526,1529.9,1529.8,0.05788254]
["bitfinex","ETHUSD",1674102436168,10.46807797,1529.9,1529.8,0.05788254]
["bitfinex","ETHUSD",1674102436389,18.50030503,1529.9,1529.8,0.05788254]
["bitfinex","ETHUSD",1674102436829,19.52755672,1529.9,1529.8,0.05788254]
["bitfinex","ETHUSD",1674102437152,18.84472802,1529.9,1529.8,0.05788254]
["bitfinex","ETHUSD",1674102437664,18.65059502,1529.9,1529.8,0.05788254]
["bitfinex","ETHUSD",1674102437841,19.28733675,1529.9,1529.8,0.05788254]
["bitfinex","ETHUSD",1674102438746,21.16634676,1529.9,1529.8,0.05788254]
["bitfinex","ETHUSD",1674102438882,23.82509971,1529.9,1529.8,0.05788254]
["bitfinex","ETHUSD",1674102439086,23.82509971,1529.9,1529.3,0.08264394]
["bitfinex","ETHUSD",1674102439087,1.0,1529.8,1529.3,0.08264394]
["bitfinex","ETHUSD",1674102439295,1.535,1529.7,1529.3,13.16048394]
["bitfinex","ETHUSD",1674102439558,12.663622,1529.8,1529.3,13.16048394]
["bitfinex","ETHUSD",1674102439741,12.613622,1529.8,1529.3,17.02715533]
["bitfinex","ETHUSD",1674102440048,12.679622,1529.8,1529.3,16.96715533]
["bitfinex","ETHUSD",1674102440675,11.99560997,1529.8,1529.3,16.96715533]
["bitfinex","ETHUSD",1674102440924,18.53243997,1529.8,1529.3,16.96715533]
["bitfinex","ETHUSD",1674102441608,1.853244,1529.7,1529.3,6.56155394]
["bitfinex","ETHUSD",1674102442090,10.929524,1529.7,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102442271,9.929524,1529.7,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102442449,10.45660997,1529.8,1529.3,13.10050394]
["bitfinex","ETHUSD",1674102442675,8.1241,1529.8,1529.3,13.10050394]
["bitfinex","ETHUSD",1674102444304,7.6338,1529.8,1529.5,19.61397]
["bitfinex","ETHUSD",1674102445137,0.066,1529.8,1529.5,19.61397]
["bitfinex","ETHUSD",1674102445354,0.066,1529.8,1529.5,22.412937]
["bitfinex","ETHUSD",1674102447630,0.066,1529.8,1529.5,19.61397]
["bitfinex","ETHUSD",1674102447861,26.08449203,1530.0,1529.5,19.67997]
["bitfinex","ETHUSD",1674102448194,32.62047203,1530.0,1529.5,0.066]
["bitfinex","ETHUSD",1674102448341,32.62047203,1530.0,1529.5,0.014]
["bitfinex","ETHUSD",1674102448551,9.7986472,1529.9,1529.5,0.014]
["bitfinex","ETHUSD",1674102449604,16.3352472,1529.9,1529.5,0.014]
["bitfinex","ETHUSD",1674102449810,1.539,1529.8,1529.5,0.014]
["bitfinex","ETHUSD",1674102450138,1.534,1529.7,1529.5,0.014]
["bitfinex","ETHUSD",1674102451242,1.534,1529.7,1529.4,8.3917]
["bitfinex","ETHUSD",1674102451405,3.697554,1529.7,1529.4,8.3917]
["bitfinex","ETHUSD",1674102451936,1.539,1529.6,1529.4,0.052]
["bitfinex","ETHUSD",1674102453299,1.539,1529.6,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102453566,3.3703194,1529.6,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102454360,2.229554,1529.7,1529.3,13.10023394]
["bitfinex","ETHUSD",1674102454579,0.066,1529.7,1529.3,13.10023394]
["bitfinex","ETHUSD",1674102455256,0.066,1529.7,1529.3,22.23963394]
["bitfinex","ETHUSD",1674102458361,0.016,1529.7,1529.3,22.29163394]
["bitfinex","ETHUSD",1674102458581,10.3101,1529.8,1529.3,22.29363394]
["bitfinex","ETHUSD",1674102458787,1.02941,1529.7,1529.3,22.29363394]
["bitfinex","ETHUSD",1674102460179,10.3101,1529.8,1529.3,22.29363394]
["bitfinex","ETHUSD",1674102460381,8.2888,1529.8,1529.3,26.15287311]
["bitfinex","ETHUSD",1674102460591,0.066,1529.8,1529.3,27.69187311]
["bitfinex","ETHUSD",1674102460912,0.066,1529.8,1529.5,19.61397]
["bitfinex","ETHUSD",1674102461704,0.066,1529.8,1529.5,28.39587]
["bitfinex","ETHUSD",1674102463590,20.60982668,1530.0,1529.5,28.46187]
["bitfinex","ETHUSD",1674102464559,20.60982668,1530.0,1529.5,38.54517]
["bitfinex","ETHUSD",1674102464765,24.11469252,1530.0,1529.5,38.54517]
["bitfinex","ETHUSD",1674102464974,0.68401203,1529.9,1529.5,38.54517]
["bitfinex","ETHUSD",1674102468639,0.68401203,1529.8,1529.5,18.9312]
["bitfinex","ETHUSD",1674102470223,2.71002668,1529.8,1529.5,18.9312]
["bitfinex","ETHUSD",1674102470435,0.27100267,1529.7,1529.5,18.9312]
["bitfinex","ETHUSD",1674102470874,0.9550147,1529.7,1529.5,8.8479]
["bitfinex","ETHUSD",1674102471530,0.9550147,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674102471849,0.9550147,1529.7,1529.4,6.60436]
["bitfinex","ETHUSD",1674102472159,0.09550147,1529.6,1529.4,6.60436]
["bitfinex","ETHUSD",1674102472994,1.77602668,1529.8,1529.4,6.60436]
["bitfinex","ETHUSD",1674102473204,0.68401203,1529.8,1529.4,13.14287]
["bitfinex","ETHUSD",1674102473427,0.68401203,1529.7,1529.4,13.14287]
["bitfinex","ETHUSD",1674102473580,0.8550147,1529.7,1529.4,6.60436]
["bitfinex","ETHUSD",1674102476239,0.68401203,1529.6,1529.4,6.60436]
["bitfinex","ETHUSD",1674102476461,0.68401203,1529.6,1529.4,6.50436]
["bitfinex","ETHUSD",1674102476789,2.21101203,1529.5,1529.4,0.066]
["bitfinex","ETHUSD",1674102476996,2.27941323,1529.5,1529.3,0.08864394]
["bitfinex","ETHUSD",1674102477230,2.22301203,1529.4,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102477365,8.98946335,1529.4,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102477677,9.05546335,1529.4,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102478343,8.37145132,1529.4,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102478551,1.83294132,1529.4,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102478779,1.76694132,1529.4,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102480092,8.30545132,1529.4,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102480502,14.90996132,1529.4,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102480793,1.605,1529.4,1529.3,0.02264394]
["bitfinex","ETHUSD",1674102481005,0.066,1529.5,1529.3,13.89650394]
["bitfinex","ETHUSD",1674102481220,0.68401203,1529.6,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102481796,9.76512668,1529.7,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102482115,12.72466052,1529.7,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102482358,11.69864587,1529.7,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102483582,12.72466052,1529.7,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102484269,11.69864587,1529.7,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102485286,8.73911203,1529.7,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102489704,0.75001203,1529.7,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102491005,0.066,1529.7,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102492884,19.48512668,1529.8,1529.3,13.96250394]
["bitfinex","ETHUSD",1674102493289,18.45911203,1529.8,1529.3,15.6658002]
["bitfinex","ETHUSD",1674102493519,21.77329552,1529.8,1529.3,18.22572294]
["bitfinex","ETHUSD",1674102493688,0.68401203,1529.7,1529.3,18.22572294]
["bitfinex","ETHUSD",1674102495280,1.71002668,1529.8,1529.3,18.22572294]
["bitfinex","ETHUSD",1674102495642,0.68401203,1529.8,1529.4,1.82257229]
["bitfinex","ETHUSD",1674102495949,0.68401203,1529.8,1529.5,13.07607]
["bitfinex","ETHUSD",1674102497212,1.71002668,1529.8,1529.5,13.07607]
["bitfinex","ETHUSD",1674102497995,1.71002668,1529.8,1529.5,13.14207]
["bitfinex","ETHUSD",1674102498786,2.12435552,1529.8,1529.5,0.066]
["bitfinex","ETHUSD",1674102499156,0.68401203,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674102499606,1.71002668,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674102500765,0.68401203,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674102501605,1.71002668,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674102501774,3.5204744,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674102503496,2.49445975,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674102503670,3.5204744,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674102505294,5.0594744,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674102505826,0.68401203,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674102506034,1.94368647,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674102507380,0.68401203,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674102510762,1.71002668,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674102510918,0.68401203,1529.7,1529.5,13.93816]
["bitfinex","ETHUSD",1674102511132,0.68401203,1529.7,1529.5,0.862]
["bitfinex","ETHUSD",1674102511342,1.71002668,1529.8,1529.5,7.40008]
["bitfinex","ETHUSD",1674102511600,1.71002668,1529.8,1529.5,9.447714]
["bitfinex","ETHUSD",1674102511994,0.68401203,1529.8,1529.5,9.44432272]
["bitfinex","ETHUSD",1674102512543,0.68401203,1529.8,1529.5,15.98240272]
["bitfinex","ETHUSD",1674102513390,0.68401203,1529.8,1529.6,8.13559027]
["bitfinex","ETHUSD",1674102513603,0.68401203,1529.8,1529.6,14.67324027]
["bitfinex","ETHUSD",1674102513815,1.77602668,1529.9,1529.6,14.67324027]
["bitfinex","ETHUSD",1674102514153,0.75001203,1529.9,1529.6,14.67324027]
["bitfinex","ETHUSD",1674102514432,1.77602668,1529.9,1529.6,14.67324027]
["bitfinex","ETHUSD",1674102515032,0.066,1529.9,1529.7,1.46732403]
["bitfinex","ETHUSD",1674102515225,0.066,1529.9,1529.8,19.6104]
["bitfinex","ETHUSD",1674102515646,0.066,1529.9,1529.8,22.6104]
["bitfinex","ETHUSD",1674102518015,0.68401203,1530.2,1529.8,22.67500872]
["bitfinex","ETHUSD",1674102518250,0.68401203,1530.2,1530.0,6.53594]
["bitfinex","ETHUSD",1674102518395,0.68401203,1530.2,1530.0,6.54594]
["bitfinex","ETHUSD",1674102520931,1.02601465,1530.3,1530.0,6.54594]
["bitfinex","ETHUSD",1674102520932,1.71002668,1530.3,1530.0,6.54594]
["bitfinex","ETHUSD",1674102521147,0.68401203,1530.2,1530.0,6.54594]
["bitfinex","ETHUSD",1674102522207,1.71002668,1530.2,1530.0,6.54594]
["bitfinex","ETHUSD",1674102522818,0.68401203,1530.2,1530.0,0.01]
["bitfinex","ETHUSD",1674102523031,0.68401203,1530.2,1530.0,6.54594]
["bitfinex","ETHUSD",1674102523700,0.68401203,1530.3,1530.0,13.08188]
["bitfinex","ETHUSD",1674102523856,0.68401203,1530.3,1530.0,15.129514]
["bitfinex","ETHUSD",1674102525265,18.85461203,1530.4,1530.0,15.129514]
["bitfinex","ETHUSD",1674102525439,19.88062668,1530.4,1530.0,15.129514]
["bitfinex","ETHUSD",1674102525800,19.88062668,1530.4,1530.1,1.5129514]
["bitfinex","ETHUSD",1674102525962,19.88062668,1530.4,1530.1,8.0483314]
["bitfinex","ETHUSD",1674102526178,19.88062668,1530.4,1530.1,9.0483314]
["bitfinex","ETHUSD",1674102526616,1.77602668,1530.4,1530.1,15.5838514]
["bitfinex","ETHUSD",1674102526825,1.77602668,1530.4,1530.2,14.6223029]
["bitfinex","ETHUSD",1674102526826,0.75001203,1530.4,1530.2,14.6223029]
["bitfinex","ETHUSD",1674102527021,0.066,1530.4,1530.2,14.6223029]
["bitfinex","ETHUSD",1674102531792,0.066,1530.4,1530.1,6.53538]
["bitfinex","ETHUSD",1674102532007,0.75001203,1530.4,1530.0,13.08166]
["bitfinex","ETHUSD",1674102532194,1.75827496,1530.4,1530.0,6.54572]
["bitfinex","ETHUSD",1674102532948,1.75827496,1530.4,1530.0,13.08166]
["bitfinex","ETHUSD",1674102532949,0.75001203,1530.4,1530.0,13.08166]
["bitfinex","ETHUSD",1674102533202,0.066,1530.4,1530.0,13.08166]
["bitfinex","ETHUSD",1674102533732,0.066,1530.4,1530.0,13.07827115]
["bitfinex","ETHUSD",1674102534373,0.75001203,1530.4,1530.0,13.07827115]
["bitfinex","ETHUSD",1674102534738,0.75001203,1530.4,1530.0,16.59868227]
["bitfinex","ETHUSD",1674102536467,9.84431668,1530.4,1530.0,0.00661115]
["bitfinex","ETHUSD",1674102536713,1.539,1530.2,1530.0,0.00661115]
["bitfinex","ETHUSD",1674102538058,8.0741,1530.2,1529.8,9.58661987]
["bitfinex","ETHUSD",1674102538254,11.43253367,1530.2,1529.8,9.58661987]
["bitfinex","ETHUSD",1674102538465,11.43253367,1530.2,1529.8,9.53661987]
["bitfinex","ETHUSD",1674102538722,12.1165457,1530.2,1529.8,9.53661987]
["bitfinex","ETHUSD",1674102539094,12.1165457,1530.2,1529.8,16.07335987]
["bitfinex","ETHUSD",1674102540525,4.89743367,1530.2,1529.8,25.52490686]
["bitfinex","ETHUSD",1674102540823,1.605,1530.2,1529.8,25.52490686]
["bitfinex","ETHUSD",1674102541033,0.066,1530.2,1529.8,25.52490686]
["bitfinex","ETHUSD",1674102542403,0.066,1530.2,1529.8,27.06390686]
["bitfinex","ETHUSD",1674102543819,0.066,1530.2,1529.8,25.52490686]
["bitfinex","ETHUSD",1674102549222,0.75001203,1530.2,1529.8,25.52490686]
["bitfinex","ETHUSD",1674102550277,1.77602668,1530.2,1529.8,25.52490686]
["bitfinex","ETHUSD",1674102550470,3.04839552,1530.2,1529.8,22.61015987]
["bitfinex","ETHUSD",1674102550679,2.02238087,1530.2,1529.8,22.61015987]
["bitfinex","ETHUSD",1674102551088,3.04839552,1530.2,1529.8,22.61015987]
["bitfinex","ETHUSD",1674102552603,2.02238087,1530.2,1529.8,22.61015987]
["bitfinex","ETHUSD",1674102552756,0.75001203,1530.2,1529.8,22.61015987]
["bitfinex","ETHUSD",1674102552974,1.77602668,1530.2,1529.8,22.61015987]
["bitfinex","ETHUSD",1674102554659,0.75001203,1530.2,1529.8,22.61015987]
["bitfinex","ETHUSD",1674102555064,1.77602668,1530.2,1529.8,22.61015987]
["bitfinex","ETHUSD",1674102555268,1.77602668,1530.2,1529.8,26.77101993]
["bitfinex","ETHUSD",1674102555533,0.75001203,1530.2,1529.8,26.77101993]
["bitfinex","ETHUSD",1674102557812,1.77602668,1530.2,1529.8,26.77101993]
["bitfinex","ETHUSD",1674102558025,1.71002668,1530.2,1529.8,26.77701993]
["bitfinex","ETHUSD",1674102558265,0.68401203,1530.1,1529.8,26.77701993]
["bitfinex","ETHUSD",1674102560876,1.71002668,1530.2,1529.8,26.77701993]
["bitfinex","ETHUSD",1674102561100,0.68401203,1530.1,1529.8,22.61615987]
["bitfinex","ETHUSD",1674102562718,1.71002668,1530.1,1529.8,16.07935987]
["bitfinex","ETHUSD",1674102563767,0.68401203,1530.1,1529.8,16.07935987]
["bitfinex","ETHUSD",1674102564494,2.67126952,1530.1,1529.8,16.07935987]
["bitfinex","ETHUSD",1674102565024,0.68401203,1530.0,1529.8,16.07935987]
["bitfinex","ETHUSD",1674102565829,0.68401203,1530.0,1529.8,6.55395987]
["bitfinex","ETHUSD",1674102568332,1.71002668,1530.1,1529.8,6.55395987]
["bitfinex","ETHUSD",1674102568642,1.71002668,1530.1,1529.8,13.09075987]
["bitfinex","ETHUSD",1674102568975,0.68401203,1530.0,1529.8,13.09075987]
["bitfinex","ETHUSD",1674102569201,0.68401203,1530.0,1529.8,15.64598293]
["bitfinex","ETHUSD",1674102569421,1.71002668,1530.1,1529.8,15.64598293]
["bitfinex","ETHUSD",1674102570176,0.68401203,1530.1,1529.8,15.64598293]
["bitfinex","ETHUSD",1674102571331,0.68401203,1530.1,1529.8,13.09075987]
["bitfinex","ETHUSD",1674102582501,1.71002668,1530.1,1529.8,13.09075987]
["bitfinex","ETHUSD",1674102583236,0.68401203,1530.1,1529.8,13.09075987]
["bitfinex","ETHUSD",1674102584669,1.71002668,1530.1,1529.8,13.09075987]
["bitfinex","ETHUSD",1674102585328,0.68401203,1530.1,1529.8,13.09075987]
["bitfinex","ETHUSD",1674102585540,2.01775552,1530.1,1529.8,6.55395987]
["bitfinex","ETHUSD",1674102585864,0.68401203,1530.0,1529.8,6.55395987]
["bitfinex","ETHUSD",1674102586390,2.01775552,1530.1,1529.8,6.55395987]
["bitfinex","ETHUSD",1674102586753,0.88578758,1530.0,1529.8,0.01721987]
["bitfinex","ETHUSD",1674102586981,0.88578758,1530.0,1529.8,3.01721987]
["bitfinex","ETHUSD",1674102587551,0.88578758,1530.0,1529.8,3.0]
["bitfinex","ETHUSD",1674102587913,0.20177555,1530.0,1529.8,3.0]
["bitfinex","ETHUSD",1674102588279,0.20177555,1530.0,1529.8,9.53677]
["bitfinex","ETHUSD",1674102588701,0.88578758,1530.0,1529.7,7.64462224]
["bitfinex","ETHUSD",1674102588922,2.31159079,1529.9,1529.7,5.94175057]
["bitfinex","ETHUSD",1674102589484,3.31159079,1529.9,1529.7,5.94175057]
["bitfinex","ETHUSD",1674102589956,3.33760544,1529.9,1529.7,5.94175057]
["bitfinex","ETHUSD",1674102590322,1.79860544,1529.9,1529.7,5.94175057]
["bitfinex","ETHUSD",1674102590536,1.02186054,1529.8,1529.7,5.94175057]
["bitfinex","ETHUSD",1674102596803,0.77259079,1529.9,1529.7,12.47897057]
["bitfinex","ETHUSD",1674102596958,0.08857876,1529.9,1529.7,12.47897057]
["bitfinex","ETHUSD",1674102597751,0.08857876,1529.9,1529.7,19.01619057]
["bitfinex","ETHUSD",1674102598066,0.08857876,1529.9,1529.7,13.09165987]
["bitfinex","ETHUSD",1674102600632,0.77259079,1529.9,1529.7,0.01721987]
["bitfinex","ETHUSD",1674102600857,0.07725908,1529.8,1529.7,0.01721987]
["bitfinex","ETHUSD",1674102601091,0.08857876,1529.9,1529.7,0.01721987]
["bitfinex","ETHUSD",1674102601302,0.08857876,1529.9,1529.7,6.55443987]
["bitfinex","ETHUSD",1674102604207,0.08857876,1529.9,1529.7,13.09165987]
["bitfinex","ETHUSD",1674102604453,0.68401203,1530.0,1529.7,13.09165987]
["bitfinex","ETHUSD",1674102605309,1.71002668,1530.0,1529.7,13.09165987]
["bitfinex","ETHUSD",1674102605851,0.68401203,1529.9,1529.7,13.09165987]
["bitfinex","ETHUSD",1674102607726,0.68401203,1529.9,1529.7,0.01721987]
["bitfinex","ETHUSD",1674102607962,0.68401203,1529.9,1529.7,0.01391675]
["bitfinex","ETHUSD",1674102608257,0.8334012,1529.8,1529.7,0.01391675]
["bitfinex","ETHUSD",1674102609257,0.0684012,1529.8,1529.7,0.01391675]
["bitfinex","ETHUSD",1674102609469,0.0684012,1529.8,1529.7,0.0053056]
["bitfinex","ETHUSD",1674102609686,27.95708668,1530.0,1529.6,6.55123675]
["bitfinex","ETHUSD",1674102609930,26.93107203,1530.0,1529.6,6.55123675]
["bitfinex","ETHUSD",1674102610314,0.68401203,1529.9,1529.6,6.55123675]
["bitfinex","ETHUSD",1674102613591,2.22301203,1529.9,1529.6,0.01391675]
["bitfinex","ETHUSD",1674102613827,0.2223012,1529.8,1529.6,0.01391675]
["bitfinex","ETHUSD",1674102614502,2.44531323,1529.8,1529.6,0.01391675]
["bitfinex","ETHUSD",1674102615658,3.44531323,1529.8,1529.6,0.01391675]
["bitfinex","ETHUSD",1674102615905,2.44531323,1529.8,1529.6,0.01391675]
["bitfinex","ETHUSD",1674102616457,2.44531323,1529.8,1529.5,0.01391675]
["bitfinex","ETHUSD",1674102616766,2.46754335,1529.7,1529.4,0.01391675]
["bitfinex","ETHUSD",1674102616982,2.46754335,1529.7,1529.4,0.01061115]
["bitfinex","ETHUSD",1674102617341,3.46754335,1529.7,1529.4,0.01061115]
["bitfinex","ETHUSD",1674102617545,0.34675434,1529.6,1529.4,0.01061115]
["bitfinex","ETHUSD",1674102617755,0.34675434,1529.6,1529.4,6.54908115]
["bitfinex","ETHUSD",1674102618026,0.34675434,1529.6,1529.4,0.01061115]
["bitfinex","ETHUSD",1674102618234,0.24453132,1529.7,1529.4,0.01061115]
["bitfinex","ETHUSD",1674102618552,0.24453132,1529.7,1529.4,13.08755115]
["bitfinex","ETHUSD",1674102619650,0.73601203,1529.8,1529.4,13.08755115]
["bitfinex","ETHUSD",1674102619918,0.052,1529.8,1529.4,14.61255115]
["bitfinex","ETHUSD",1674102620810,1.71002668,1529.9,1529.4,14.61585675]
["bitfinex","ETHUSD",1674102621163,3.82976552,1529.9,1529.4,14.61585675]
["bitfinex","ETHUSD",1674102621492,3.82976552,1529.9,1529.4,13.09085675]
["bitfinex","ETHUSD",1674102621653,0.68401203,1529.8,1529.4,13.09085675]
["bitfinex","ETHUSD",1674102622515,1.06698858,1529.8,1529.4,13.09085675]
["bitfinex","ETHUSD",1674102624538,7.60382858,1529.8,1529.4,6.55234675]
["bitfinex","ETHUSD",1674102625149,7.60382858,1529.8,1529.4,0.01391675]
["bitfinex","ETHUSD",1674102625751,8.09412858,1529.8,1529.4,0.01391675]
["bitfinex","ETHUSD",1674102626542,0.68401203,1529.9,1529.5,1.539]
["bitfinex","ETHUSD",1674102626711,0.68401203,1529.9,1529.6,19.61271]
["bitfinex","ETHUSD",1674102627231,0.68401203,1529.9,1529.6,13.07914]
["bitfinex","ETHUSD",1674102627451,0.68401203,1529.9,1529.6,13.08905675]
["bitfinex","ETHUSD",1674102632317,0.8550147,1529.9,1529.6,13.08905675]
["bitfinex","ETHUSD",1674102632670,3.42002935,1529.9,1529.6,0.01391675]
["bitfinex","ETHUSD",1674102633626,0.68401203,1529.8,1529.6,0.01391675]
["bitfinex","ETHUSD",1674102635568,2.22301203,1529.8,1529.6,0.01391675]
["bitfinex","ETHUSD",1674102635776,0.2223012,1529.7,1529.6,0.01391675]
["bitfinex","ETHUSD",1674102636015,0.2223012,1529.7,1529.6,0.01017449]
["bitfinex","ETHUSD",1674102638453,2.22301203,1529.8,1529.6,0.01017449]
["bitfinex","ETHUSD",1674102638664,2.22301203,1529.8,1529.6,6.54780449]
["bitfinex","ETHUSD",1674102638665,0.68401203,1529.8,1529.6,6.54780449]
["bitfinex","ETHUSD",1674102638993,1.71002668,1529.8,1529.6,0.01017449]
["bitfinex","ETHUSD",1674102639207,0.17100267,1529.7,1529.6,0.00356334]
["bitfinex","ETHUSD",1674102639362,0.17100267,1529.7,1529.5,0.002]
["bitfinex","ETHUSD",1674102639573,1.71002668,1529.8,1529.5,0.002]
["bitfinex","ETHUSD",1674102639783,8.24683668,1529.8,1529.5,0.002]
["bitfinex","ETHUSD",1674102641198,0.68401203,1529.8,1529.5,13.0781]
["bitfinex","ETHUSD",1674102641372,9.59272668,1529.9,1529.5,13.0781]
["bitfinex","ETHUSD",1674102641593,0.68401203,1529.8,1529.5,15.04077545]
["bitfinex","ETHUSD",1674102645257,10.08302668,1529.9,1529.5,15.04077545]
["bitfinex","ETHUSD",1674102645481,9.59272668,1529.9,1529.5,15.04077545]
["bitfinex","ETHUSD",1674102646106,9.59272668,1529.9,1529.5,15.04894994]
["bitfinex","ETHUSD",1674102646542,9.59272668,1529.9,1529.6,2.50489499]
["bitfinex","ETHUSD",1674102646773,0.066,1529.9,1529.7,13.07444]
["bitfinex","ETHUSD",1674102654829,10.08252668,1530.1,1529.7,13.08461449]
["bitfinex","ETHUSD",1674102655041,10.08252668,1530.1,1529.7,16.38526328]
["bitfinex","ETHUSD",1674102655377,9.05651203,1530.1,1529.7,16.38526328]
["bitfinex","ETHUSD",1674102656245,0.68401203,1530.0,1529.7,16.38526328]
["bitfinex","ETHUSD",1674102657466,0.68401203,1530.0,1529.7,6.54739449]
["bitfinex","ETHUSD",1674102658865,0.68401203,1529.9,1529.7,6.54739449]
["bitfinex","ETHUSD",1674102660106,0.68401203,1529.9,1529.7,13.08461449]
["bitfinex","ETHUSD",1674102661452,0.75001203,1530.1,1529.9,0.0034518]
["bitfinex","ETHUSD",1674102661661,0.75001203,1530.1,1530.0,6.53594]
["bitfinex","ETHUSD",1674102662098,0.066,1530.1,1530.0,6.53594]
["bitfinex","ETHUSD",1674102662351,0.066,1530.1,1530.0,13.07188]
["bitfinex","ETHUSD",1674102663655,0.062,1530.1,1530.0,6.54280889]
["bitfinex","ETHUSD",1674102663863,1.71002668,1530.2,1530.0,6.54611449]
["bitfinex","ETHUSD",1674102664954,0.68401203,1530.2,1530.0,6.54611449]
["bitfinex","ETHUSD",1674102665373,1.71002668,1530.2,1530.0,6.54611449]
["bitfinex","ETHUSD",1674102666110,0.68401203,1530.2,1530.0,13.08205449]
["bitfinex","ETHUSD",1674102666514,0.68401203,1530.2,1530.0,6.54315604]
["bitfinex","ETHUSD",1674102670434,1.71002668,1530.3,1530.0,13.07909604]
["bitfinex","ETHUSD",1674102670648,1.71002668,1530.3,1530.0,6.54315604]
["bitfinex","ETHUSD",1674102671019,1.71002668,1530.3,1530.0,7.54315604]
["bitfinex","ETHUSD",1674102671225,1.71002668,1530.3,1530.0,6.54315604]
["bitfinex","ETHUSD",1674102671435,3.96915552,1530.3,1530.0,6.54315604]
["bitfinex","ETHUSD",1674102671903,2.94314087,1530.3,1530.0,7.54315604]
["bitfinex","ETHUSD",1674102672275,2.94314087,1530.3,1530.0,6.54315604]
["bitfinex","ETHUSD",1674102674265,3.96915552,1530.3,1530.0,6.54315604]
["bitfinex","ETHUSD",1674102675485,18.65901203,1530.4,1530.0,13.07909604]
["bitfinex","ETHUSD",1674102675659,18.65901203,1530.4,1530.1,1.0]
["bitfinex","ETHUSD",1674102675872,8.90551203,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1674102676177,8.2215,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1674102676412,0.066,1530.4,1530.2,6.53509]
["bitfinex","ETHUSD",1674102676816,0.066,1530.4,1530.2,15.130741]
["bitfinex","ETHUSD",1674102677533,0.23355261,1530.5,1530.2,15.14091549]
["bitfinex","ETHUSD",1674102677763,0.23355261,1530.5,1530.3,13.06883]
["bitfinex","ETHUSD",1674102678324,0.91756464,1530.5,1530.3,13.06883]
["bitfinex","ETHUSD",1674102678492,0.23355261,1530.5,1530.4,1.0]
["bitfinex","ETHUSD",1674102678701,0.23355261,1530.5,1530.4,18.627843]
["bitfinex","ETHUSD",1674102679328,0.23355261,1530.5,1530.4,20.166843]
["bitfinex","ETHUSD",1674102679783,0.23355261,1530.5,1530.4,18.627843]
["bitfinex","ETHUSD",1674102680404,0.23355261,1530.5,1530.4,20.166843]
["bitfinex","ETHUSD",1674102680580,0.29546951,1530.6,1530.5,1.0]
["bitfinex","ETHUSD",1674102680786,0.29546951,1530.6,1530.5,16.6233043]
["bitfinex","ETHUSD",1674102681045,0.29546951,1530.6,1530.5,18.0843043]
["bitfinex","ETHUSD",1674102681473,0.29546951,1530.6,1530.5,19.6183043]
["bitfinex","ETHUSD",1674102681790,0.29546951,1530.6,1530.5,18.0843043]
["bitfinex","ETHUSD",1674102682609,0.29546951,1530.6,1530.5,19.6233043]
["bitfinex","ETHUSD",1674102683524,0.29546951,1530.6,1530.5,19.8533043]
["bitfinex","ETHUSD",1674102684426,0.29546951,1530.6,1530.5,19.6233043]
["bitfinex","ETHUSD",1674102684641,0.25553145,1531.1,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102684985,0.25553145,1531.1,1530.8,40.54402996]
["bitfinex","ETHUSD",1674102684986,3.145e-05,1531.1,1530.8,40.54402996]
["bitfinex","ETHUSD",1674102685290,0.25306361,1531.2,1531.1,19.59375]
["bitfinex","ETHUSD",1674102685504,0.25306361,1531.2,1531.1,19.82375]
["bitfinex","ETHUSD",1674102685719,0.25306361,1531.2,1531.1,26.63808]
["bitfinex","ETHUSD",1674102686240,0.25306361,1531.2,1531.1,26.64999675]
["bitfinex","ETHUSD",1674102686397,0.070585,1531.7,1531.2,6.889]
["bitfinex","ETHUSD",1674102686608,0.070585,1531.7,1531.1,9.86985449]
["bitfinex","ETHUSD",1674102686868,1.539,1531.5,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102687018,1.389,1531.5,1531.3,1.0]
["bitfinex","ETHUSD",1674102687229,1.389,1531.5,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102687230,1.26544173,1531.4,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102687444,3.069,1531.2,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102687958,0.4899,1531.2,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102688333,1.4899,1531.3,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102688544,0.4899,1531.2,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102688862,2.0289,1531.2,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102689795,9.55972,1531.2,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102690012,14.73546173,1531.2,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102690322,16.98511432,1531.2,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102691971,23.51593432,1531.2,1531.1,0.01417449]
["bitfinex","ETHUSD",1674102692431,13.06352,1531.0,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102692658,1.539,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102692864,2.799051,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102693075,3.289051,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102693287,4.289051,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102693464,10.821581,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102693676,15.360581,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102694287,13.887581,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102694507,7.355051,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102695148,3.355051,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102695359,0.556,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102697597,2.095,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102697811,3.095,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102697966,2.095,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102698441,1.605,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102698611,0.831,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102698821,0.066,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102699620,0.831,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102699959,1.4169,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102700543,8.43943,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102700712,0.556,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102701070,0.066,1530.8,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102702520,0.4899,1531.1,1530.7,1.15057096]
["bitfinex","ETHUSD",1674102703072,0.4899,1531.1,1530.7,14.21644096]
["bitfinex","ETHUSD",1674102703266,0.066,1531.2,1530.8,1.4216441]
["bitfinex","ETHUSD",1674102703435,0.066,1531.2,1530.9,6.53201]
["bitfinex","ETHUSD",1674102706793,0.066,1531.2,1530.9,13.06411]
["bitfinex","ETHUSD",1674102707250,30.336,1531.4,1530.9,13.12611]
["bitfinex","ETHUSD",1674102707477,0.066,1531.4,1531.0,1.312611]
["bitfinex","ETHUSD",1674102707642,0.016,1531.4,1531.0,7.844161]
["bitfinex","ETHUSD",1674102709037,0.016,1531.4,1531.1,0.7844161]
["bitfinex","ETHUSD",1674102709691,0.016,1531.4,1531.1,13.8468961]
["bitfinex","ETHUSD",1674102709841,0.016,1531.4,1531.1,15.8637961]
["bitfinex","ETHUSD",1674102710294,0.016,1531.4,1531.3,13.06078]
["bitfinex","ETHUSD",1674102710695,0.016,1531.4,1531.3,6.53039]
["bitfinex","ETHUSD",1674102710925,0.016,1531.4,1531.1,16.5287461]
["bitfinex","ETHUSD",1674102711132,0.016,1531.4,1531.1,7.8055461]
["bitfinex","ETHUSD",1674102711348,0.016,1531.4,1531.2,0.78055461]
["bitfinex","ETHUSD",1674102711568,0.05,1531.5,1531.2,1.27045461]
["bitfinex","ETHUSD",1674102711737,0.004585,1531.7,1531.4,6.52997]
["bitfinex","ETHUSD",1674102711935,0.004585,1531.7,1531.5,0.05]
["bitfinex","ETHUSD",1674102712359,0.494285,1531.7,1531.5,0.05]
["bitfinex","ETHUSD",1674102712570,1.531,1531.6,1531.5,0.05]
["bitfinex","ETHUSD",1674102712800,3.07,1531.6,1531.5,0.05]
["bitfinex","ETHUSD",1674102713038,9.59911,1531.6,1531.5,0.05]
["bitfinex","ETHUSD",1674102713251,1.539,1531.6,1531.5,0.01735]
["bitfinex","ETHUSD",1674102713425,6.8408,1531.6,1531.5,0.01735]
["bitfinex","ETHUSD",1674102713641,4.812,1531.6,1531.5,0.01735]
["bitfinex","ETHUSD",1674102713863,5.812,1531.6,1531.5,0.01735]
["bitfinex","ETHUSD",1674102714082,0.5816585,1531.6,1531.5,0.01735]
["bitfinex","ETHUSD",1674102714358,1.539,1531.6,1531.5,0.01735]
["bitfinex","ETHUSD",1674102714564,2.539,1531.6,1531.5,0.01735]
["bitfinex","ETHUSD",1674102715045,1.004585,1531.7,1531.5,0.01735]
["bitfinex","ETHUSD",1674102715214,0.004585,1531.7,1531.5,0.01735]
["bitfinex","ETHUSD",1674102715786,1.6390435,1531.7,1531.5,0.01735]
["bitfinex","ETHUSD",1674102716313,0.004585,1531.7,1531.5,0.01735]
["bitfinex","ETHUSD",1674102716624,0.004585,1531.7,1531.5,6.54689]
["bitfinex","ETHUSD",1674102716985,0.004585,1531.7,1531.5,13.07643]
["bitfinex","ETHUSD",1674102717407,0.004585,1531.7,1531.5,15.10523]
["bitfinex","ETHUSD",1674102717653,0.25081522,1532.0,1531.7,19.5858]
["bitfinex","ETHUSD",1674102717870,0.25081522,1532.0,1531.7,22.1248]
["bitfinex","ETHUSD",1674102718058,0.25081522,1532.0,1531.9,19.58352]
["bitfinex","ETHUSD",1674102718240,0.25081522,1532.0,1531.9,6.52784]
["bitfinex","ETHUSD",1674102718241,1.522e-05,1532.0,1531.9,6.52784]
["bitfinex","ETHUSD",1674102718456,0.06,1532.1,1531.9,16.689981]
["bitfinex","ETHUSD",1674102718669,0.03,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674102718910,0.25081522,1532.2,1532.0,13.05482]
["bitfinex","ETHUSD",1674102719134,0.25081522,1532.2,1532.0,13.05682]
["bitfinex","ETHUSD",1674102719346,0.25081522,1532.2,1532.1,14.359642]
["bitfinex","ETHUSD",1674102719505,0.25081522,1532.2,1532.1,18.849242]
["bitfinex","ETHUSD",1674102719716,0.25081522,1532.2,1532.1,17.849242]
["bitfinex","ETHUSD",1674102720195,0.25081522,1532.2,1532.1,21.157242]
["bitfinex","ETHUSD",1674102720511,0.25081522,1532.2,1532.1,18.898642]
["bitfinex","ETHUSD",1674102720835,0.25081522,1532.2,1532.1,20.656642]
["bitfinex","ETHUSD",1674102721393,0.054,1532.6,1532.2,1.0]
["bitfinex","ETHUSD",1674102721607,0.054,1532.6,1532.3,13.0521]
["bitfinex","ETHUSD",1674102721834,1.543,1532.6,1532.2,6.52615]
["bitfinex","ETHUSD",1674102722188,1.7669012,1532.6,1532.1,18.043262]
["bitfinex","ETHUSD",1674102722405,2.7669012,1532.6,1532.1,18.043262]
["bitfinex","ETHUSD",1674102722724,0.4054,1532.7,1532.3,13.05195]
["bitfinex","ETHUSD",1674102723077,2.48422725,1532.8,1532.3,13.05195]
["bitfinex","ETHUSD",1674102723353,1.78742273,1532.7,1532.1,2.305682]
["bitfinex","ETHUSD",1674102723510,1.527,1532.5,1532.1,1.0]
["bitfinex","ETHUSD",1674102724127,0.4894,1532.6,1532.1,1.0]
["bitfinex","ETHUSD",1674102724338,0.31081522,1532.8,1532.2,0.1]
["bitfinex","ETHUSD",1674102724583,0.31081522,1532.8,1532.5,13.0504]
["bitfinex","ETHUSD",1674102725208,0.31081522,1532.8,1532.5,6.5252]
["bitfinex","ETHUSD",1674102725419,0.31081522,1532.8,1532.4,6.52535]
["bitfinex","ETHUSD",1674102725657,2.14549471,1532.8,1532.3,6.52579]
["bitfinex","ETHUSD",1674102725808,1.539,1532.6,1532.3,6.52579]
["bitfinex","ETHUSD",1674102726018,1.539,1532.6,1532.2,6.52624]
["bitfinex","ETHUSD",1674102726492,0.1539,1532.6,1532.2,6.52624]
["bitfinex","ETHUSD",1674102726865,0.1539,1532.6,1532.1,1.0]
["bitfinex","ETHUSD",1674102727090,1.534,1532.5,1532.1,1.0]
["bitfinex","ETHUSD",1674102727365,1.539,1532.4,1532.1,1.0]
["bitfinex","ETHUSD",1674102727551,1.74185,1532.4,1532.1,1.0]
["bitfinex","ETHUSD",1674102727723,1.74185,1532.4,1532.1,7.52691]
["bitfinex","ETHUSD",1674102728051,2.0285,1532.5,1532.1,7.52691]
["bitfinex","ETHUSD",1674102728261,1.528,1532.4,1532.1,1.066]
["bitfinex","ETHUSD",1674102728473,1.528,1532.4,1532.1,1.0]
["bitfinex","ETHUSD",1674102728690,0.1528,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102728934,1.1528,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102729247,2.6418,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102729825,1.6418,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102730088,9.05371,1532.4,1532.1,1.0]
["bitfinex","ETHUSD",1674102730474,1.539,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102730684,8.06556,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102730874,1.539,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102731080,1.0,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102731332,0.4895,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102731666,3.4895,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102732038,4.09125,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102732504,12.15645,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102732873,1.0,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102733530,9.06556,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102734300,2.539,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102734440,5.63025,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102734655,1.563025,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102735320,0.563025,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102735511,1.09125,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102735726,0.4895,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102735973,0.4895,1532.4,1532.1,1.0]
["bitfinex","ETHUSD",1674102736165,2.0285,1532.5,1532.1,1.0]
["bitfinex","ETHUSD",1674102736499,15.06998,1532.5,1532.1,1.0]
["bitfinex","ETHUSD",1674102736712,1.534,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102736933,2.539,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102737232,1.539,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102737441,6.52641,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102737442,8.06541,1532.3,1532.1,1.0]
["bitfinex","ETHUSD",1674102737757,0.652641,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102738313,3.191641,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102738860,9.718201,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102739110,2.191641,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102740388,8.718201,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102740559,15.244761,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102741334,8.718201,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102741694,16.244761,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102742976,8.718201,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102743167,8.784201,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102743846,16.310761,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102744833,15.310761,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102745668,8.784201,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102747843,15.310761,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102748719,15.99477303,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102749583,10.46821303,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102749803,16.99477303,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102749957,19.99477303,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102751655,18.45577303,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674102752266,18.45577303,1532.2,1532.1,0.99625202]
["bitfinex","ETHUSD",1674102752586,18.79777565,1532.2,1532.1,0.99625202]
["bitfinex","ETHUSD",1674102754188,20.16503735,1532.2,1532.1,0.99625202]
["bitfinex","ETHUSD",1674102754406,1.0,1532.1,1531.7,0.066]
["bitfinex","ETHUSD",1674102754612,13.05568,1531.9,1531.7,0.066]
["bitfinex","ETHUSD",1674102754788,15.59552,1531.8,1531.7,0.066]
["bitfinex","ETHUSD",1674102755005,16.27784368,1531.8,1531.7,0.066]
["bitfinex","ETHUSD",1674102755268,20.3013292,1531.8,1531.7,0.066]
["bitfinex","ETHUSD",1674102755416,23.16994229,1531.8,1531.7,0.016]
["bitfinex","ETHUSD",1674102755962,22.14645677,1531.8,1531.7,0.016]
["bitfinex","ETHUSD",1674102757565,13.07919677,1531.8,1531.7,0.016]
["bitfinex","ETHUSD",1674102757782,15.92513309,1531.8,1531.7,0.016]
["bitfinex","ETHUSD",1674102757942,16.60745677,1531.8,1531.7,0.016]
["bitfinex","ETHUSD",1674102758148,15.92513309,1531.8,1531.7,0.016]
["bitfinex","ETHUSD",1674102758609,7.21058368,1531.8,1531.7,0.739]
["bitfinex","ETHUSD",1674102758826,4.7058092,1532.0,1531.7,0.739]
["bitfinex","ETHUSD",1674102759041,3.0,1531.9,1531.7,0.739]
["bitfinex","ETHUSD",1674102759411,11.2332792,1532.0,1531.7,0.739]
["bitfinex","ETHUSD",1674102759715,0.68232368,1532.0,1531.7,1.465771]
["bitfinex","ETHUSD",1674102759987,0.68232368,1532.0,1531.7,1.451771]
["bitfinex","ETHUSD",1674102760518,0.68232368,1532.0,1531.7,7.980411]
["bitfinex","ETHUSD",1674102760690,0.68232368,1532.0,1531.7,1.451771]
["bitfinex","ETHUSD",1674102761833,0.68232368,1532.0,1531.7,0.725]
["bitfinex","ETHUSD",1674102762171,7.20984368,1532.0,1531.7,0.725]
["bitfinex","ETHUSD",1674102762684,8.2333292,1532.0,1531.7,0.725]
["bitfinex","ETHUSD",1674102762893,8.2333292,1532.0,1531.7,0.002]
["bitfinex","ETHUSD",1674102762894,0.68232368,1531.9,1531.7,0.002]
["bitfinex","ETHUSD",1674102763224,8.6864386,1531.9,1531.7,0.002]
["bitfinex","ETHUSD",1674102764662,9.70992412,1531.9,1531.7,0.002]
["bitfinex","ETHUSD",1674102765132,0.68232368,1531.8,1531.7,0.002]
["bitfinex","ETHUSD",1674102766658,1.7058092,1531.8,1531.7,0.002]
["bitfinex","ETHUSD",1674102766868,8.23560741,1531.8,1531.7,0.002]
["bitfinex","ETHUSD",1674102767124,9.96524692,1531.8,1531.7,0.002]
["bitfinex","ETHUSD",1674102767296,10.96524692,1531.8,1531.7,0.002]
["bitfinex","ETHUSD",1674102767511,10.03124692,1531.8,1531.4,10.23]
["bitfinex","ETHUSD",1674102767757,0.68387437,1531.7,1531.4,10.23]
["bitfinex","ETHUSD",1674102768192,17.24363129,1531.8,1531.4,10.23]
["bitfinex","ETHUSD",1674102768497,0.68387437,1531.7,1531.4,12.56140801]
["bitfinex","ETHUSD",1674102768654,10.71512129,1531.8,1531.4,12.56140801]
["bitfinex","ETHUSD",1674102769187,0.68387437,1531.7,1531.4,10.23]
["bitfinex","ETHUSD",1674102769827,0.68387437,1531.7,1531.4,0.018]
["bitfinex","ETHUSD",1674102770245,8.21263437,1531.7,1531.4,0.018]
["bitfinex","ETHUSD",1674102770453,8.23611989,1531.7,1531.4,0.018]
["bitfinex","ETHUSD",1674102770684,0.82361199,1531.6,1531.4,0.018]
["bitfinex","ETHUSD",1674102770915,15.76507989,1531.7,1531.4,0.018]
["bitfinex","ETHUSD",1674102771245,13.74159437,1531.7,1531.4,0.018]
["bitfinex","ETHUSD",1674102772986,1.68387437,1531.6,1531.4,0.018]
["bitfinex","ETHUSD",1674102773191,8.21306437,1531.6,1531.4,0.018]
["bitfinex","ETHUSD",1674102773557,10.44249136,1531.6,1531.4,0.018]
["bitfinex","ETHUSD",1674102775448,9.93229136,1531.6,1531.4,0.018]
["bitfinex","ETHUSD",1674102775768,9.99829136,1531.6,1531.4,0.01]
["bitfinex","ETHUSD",1674102776497,2.78522699,1531.6,1531.4,0.01]
["bitfinex","ETHUSD",1674102776709,0.066,1531.6,1531.4,0.01]
["bitfinex","ETHUSD",1674102776899,0.74987437,1531.6,1531.4,0.01]
["bitfinex","ETHUSD",1674102778510,0.74987437,1531.6,1531.4,0.0078304]
["bitfinex","ETHUSD",1674102781188,0.066,1531.6,1531.4,0.0078304]
["bitfinex","ETHUSD",1674102782346,0.066,1531.6,1531.4,6.5377404]
["bitfinex","ETHUSD",1674102782560,0.066,1531.6,1531.5,0.65377404]
["bitfinex","ETHUSD",1674102783228,8.79136989,1531.8,1531.5,0.65377404]
["bitfinex","ETHUSD",1674102784356,7.76788437,1531.8,1531.5,0.65377404]
["bitfinex","ETHUSD",1674102786143,8.79136989,1531.8,1531.5,0.65377404]
["bitfinex","ETHUSD",1674102786514,1.77335989,1531.8,1531.6,0.0653774]
["bitfinex","ETHUSD",1674102786738,0.066,1531.8,1531.7,1.361]
["bitfinex","ETHUSD",1674102786868,0.066,1531.8,1531.7,14.41838]
["bitfinex","ETHUSD",1674102787080,0.066,1531.8,1531.7,16.51963374]
["bitfinex","ETHUSD",1674102788492,0.066,1531.8,1531.7,23.04832374]
["bitfinex","ETHUSD",1674102789865,0.066,1531.8,1531.7,26.04832374]
["bitfinex","ETHUSD",1674102790044,1.70735989,1532.2,1531.8,1.0]
["bitfinex","ETHUSD",1674102790246,1.70735989,1532.2,1532.0,1.361]
["bitfinex","ETHUSD",1674102790456,1.70735989,1532.2,1532.0,14.41541]
["bitfinex","ETHUSD",1674102790457,0.68387437,1532.2,1532.0,14.41541]
["bitfinex","ETHUSD",1674102790671,0.68387437,1532.2,1532.0,13.05441]
["bitfinex","ETHUSD",1674102791863,0.68387437,1532.2,1532.0,13.0802404]
["bitfinex","ETHUSD",1674102792070,0.68387437,1532.2,1532.0,15.18713944]
["bitfinex","ETHUSD",1674102792761,1.51298552,1532.3,1532.0,15.18713944]
["bitfinex","ETHUSD",1674102792762,2.19685989,1532.3,1532.0,16.54813944]
["bitfinex","ETHUSD",1674102793120,1.70735989,1532.3,1532.0,16.54813944]
["bitfinex","ETHUSD",1674102794119,0.68387437,1532.2,1532.0,8.65977944]
["bitfinex","ETHUSD",1674102794442,0.68387437,1532.2,1532.0,6.5528804]
["bitfinex","ETHUSD",1674102794695,0.68387437,1532.2,1532.0,6.5530804]
["bitfinex","ETHUSD",1674102795088,1.70735989,1532.3,1532.0,13.0804904]
["bitfinex","ETHUSD",1674102795297,0.68387437,1532.3,1532.1,1.30804904]
["bitfinex","ETHUSD",1674102795528,0.68387437,1532.3,1532.1,14.36177904]
["bitfinex","ETHUSD",1674102796588,1.77335989,1532.4,1532.1,14.36177904]
["bitfinex","ETHUSD",1674102797389,0.74987437,1532.4,1532.1,14.36177904]
["bitfinex","ETHUSD",1674102797600,0.74987437,1532.4,1532.1,15.72277904]
["bitfinex","ETHUSD",1674102798046,0.74987437,1532.4,1532.1,14.36177904]
["bitfinex","ETHUSD",1674102798266,1.77335989,1532.4,1532.1,14.36177904]
["bitfinex","ETHUSD",1674102798424,0.68387437,1532.3,1532.1,6.52675]
["bitfinex","ETHUSD",1674102799950,0.68387437,1532.3,1532.1,6.5525804]
["bitfinex","ETHUSD",1674102800356,0.68044695,1532.3,1532.1,6.5525804]
["bitfinex","ETHUSD",1674102802212,0.68044695,1532.3,1532.1,0.0258304]
["bitfinex","ETHUSD",1674102804620,0.9508402,1532.3,1532.1,0.0258304]
["bitfinex","ETHUSD",1674102805257,9.50053572,1532.3,1532.1,0.0258304]
["bitfinex","ETHUSD",1674102805518,9.30958877,1532.3,1532.1,0.0258304]
["bitfinex","ETHUSD",1674102805949,1.0,1532.2,1531.8,17.0062604]
["bitfinex","ETHUSD",1674102806267,1.93095888,1532.2,1531.8,17.0062604]
["bitfinex","ETHUSD",1674102810148,2.9544444,1532.2,1531.8,17.0062604]
["bitfinex","ETHUSD",1674102810364,10.16350229,1532.2,1531.8,10.4783304]
["bitfinex","ETHUSD",1674102810673,1.69871812,1532.1,1531.8,10.4783304]
["bitfinex","ETHUSD",1674102810989,1.0,1532.0,1531.8,10.4783304]
["bitfinex","ETHUSD",1674102811145,1.0,1532.0,1531.8,0.0258304]
["bitfinex","ETHUSD",1674102811823,9.22571812,1532.1,1531.8,0.0258304]
["bitfinex","ETHUSD",1674102812040,8.22571812,1532.1,1531.8,0.0258304]
["bitfinex","ETHUSD",1674102812211,8.29171812,1532.1,1531.7,6.5590354]
["bitfinex","ETHUSD",1674102812792,9.31520364,1532.1,1531.7,6.5590354]
["bitfinex","ETHUSD",1674102813215,8.29171812,1532.1,1531.7,6.5590354]
["bitfinex","ETHUSD",1674102813591,8.25707687,1532.1,1531.7,6.5590354]
["bitfinex","ETHUSD",1674102813809,0.82917181,1532.0,1531.7,6.5590354]
["bitfinex","ETHUSD",1674102815106,1.0,1531.9,1531.7,0.0304154]
["bitfinex","ETHUSD",1674102815329,8.01767,1531.9,1531.7,0.0304154]
["bitfinex","ETHUSD",1674102815538,0.801767,1531.8,1531.7,0.0304154]
["bitfinex","ETHUSD",1674102816205,2.162767,1531.8,1531.4,6.52958]
["bitfinex","ETHUSD",1674102816575,7.21128789,1531.7,1531.3,0.0790151]
["bitfinex","ETHUSD",1674102816731,7.43956459,1531.7,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102816943,7.49356459,1531.7,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102817888,7.98326459,1531.7,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102818091,0.79832646,1531.6,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102818566,7.32750646,1531.6,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102823136,7.39350646,1531.6,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102823827,16.12705435,1531.6,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102823986,0.4898,1531.5,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102824350,15.21110544,1531.5,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102825202,16.73710544,1531.5,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102825557,15.21110544,1531.5,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102827602,2.15148544,1531.5,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102827824,0.4898,1531.5,1531.3,0.0190151]
["bitfinex","ETHUSD",1674102829818,0.4898,1531.5,1531.3,0.0230982]
["bitfinex","ETHUSD",1674102833391,7.01938,1531.5,1531.3,0.0230982]
["bitfinex","ETHUSD",1674102835191,6.52958,1531.5,1531.3,0.0230982]
["bitfinex","ETHUSD",1674102837326,6.54558,1531.5,1531.3,0.0230982]
["bitfinex","ETHUSD",1674102837543,8.68980265,1531.5,1531.3,0.0230982]
["bitfinex","ETHUSD",1674102837699,2.16022265,1531.5,1531.3,0.0230982]
["bitfinex","ETHUSD",1674102837904,0.066,1531.5,1531.3,0.0230982]
["bitfinex","ETHUSD",1674102838331,0.066,1531.5,1531.1,13.1010182]
["bitfinex","ETHUSD",1674102838541,0.066,1531.5,1531.2,1.521]
["bitfinex","ETHUSD",1674102838740,0.066,1531.5,1531.4,1.528]
["bitfinex","ETHUSD",1674102838956,0.066,1531.5,1531.4,2.986873]
["bitfinex","ETHUSD",1674102839226,0.066,1531.5,1531.4,9.516843]
["bitfinex","ETHUSD",1674102839897,0.066,1531.5,1531.4,1.458873]
["bitfinex","ETHUSD",1674102840114,0.066,1531.5,1531.3,16.34614]
["bitfinex","ETHUSD",1674102840443,0.066,1531.5,1531.3,9.8158]
["bitfinex","ETHUSD",1674102840637,0.066,1531.5,1531.3,8.2828]
["bitfinex","ETHUSD",1674102841216,0.016,1531.5,1531.3,8.2828]
["bitfinex","ETHUSD",1674102841792,0.016,1531.5,1531.3,8.2848]
["bitfinex","ETHUSD",1674102842002,0.01,1531.5,1531.3,8.3488]
["bitfinex","ETHUSD",1674102843927,0.01,1531.5,1531.3,11.694428]
["bitfinex","ETHUSD",1674102844156,0.01,1531.5,1531.3,12.694428]
["bitfinex","ETHUSD",1674102844676,0.01,1531.5,1531.4,1.0]
["bitfinex","ETHUSD",1674102844888,0.01,1531.5,1531.3,20.757758]
["bitfinex","ETHUSD",1674102845207,0.01,1531.5,1531.3,19.757758]
["bitfinex","ETHUSD",1674102845367,0.01,1531.5,1531.4,3.5027758]
["bitfinex","ETHUSD",1674102845581,0.01,1531.5,1531.4,11.0327458]
["bitfinex","ETHUSD",1674102846541,0.01,1531.5,1531.4,17.5627158]
["bitfinex","ETHUSD",1674102847203,0.022,1531.7,1531.5,1.0]
["bitfinex","ETHUSD",1674102847363,0.022,1531.7,1531.6,14.51022]
["bitfinex","ETHUSD",1674102847846,0.022,1531.7,1531.6,22.57233]
["bitfinex","ETHUSD",1674102848007,0.022,1531.7,1531.6,25.57233]
["bitfinex","ETHUSD",1674102848462,0.018,1531.7,1531.6,25.58633]
["bitfinex","ETHUSD",1674102848691,1.70585341,1532.2,1531.7,1.0]
["bitfinex","ETHUSD",1674102848850,0.68236789,1532.1,1531.9,13.05568]
["bitfinex","ETHUSD",1674102849064,0.68236789,1532.1,1531.9,13.12168]
["bitfinex","ETHUSD",1674102850869,0.68236789,1532.2,1531.9,14.64268]
["bitfinex","ETHUSD",1674102851057,0.68236789,1532.2,1531.9,16.770951]
["bitfinex","ETHUSD",1674102852636,2.42383526,1532.3,1531.9,16.770951]
["bitfinex","ETHUSD",1674102852847,0.68236789,1532.2,1531.9,16.770951]
["bitfinex","ETHUSD",1674102854478,0.68236789,1532.2,1532.0,1.6770951]
["bitfinex","ETHUSD",1674102854633,0.68236789,1532.2,1531.9,23.298791]
["bitfinex","ETHUSD",1674102855099,0.68236789,1532.2,1531.9,21.777791]
["bitfinex","ETHUSD",1674102856428,0.68236789,1532.1,1531.9,0.066]
["bitfinex","ETHUSD",1674102856642,1.70585341,1532.2,1531.8,6.59412]
["bitfinex","ETHUSD",1674102857370,9.92001211,1532.2,1531.8,6.59412]
["bitfinex","ETHUSD",1674102857601,8.92852659,1532.2,1531.8,6.59412]
["bitfinex","ETHUSD",1674102859412,8.92852659,1532.2,1531.8,0.066]
["bitfinex","ETHUSD",1674102859624,0.68236789,1532.1,1531.7,16.69222]
["bitfinex","ETHUSD",1674102859811,8.10229055,1532.1,1531.7,16.69222]
["bitfinex","ETHUSD",1674102860155,8.13429055,1532.1,1531.7,16.69222]
["bitfinex","ETHUSD",1674102861193,8.13429055,1532.1,1531.7,10.1639]
["bitfinex","ETHUSD",1674102861633,9.15777607,1532.1,1531.7,10.1639]
["bitfinex","ETHUSD",1674102861826,1.91577761,1532.0,1531.7,10.1639]
["bitfinex","ETHUSD",1674102862060,0.91577761,1532.0,1531.7,10.1639]
["bitfinex","ETHUSD",1674102862272,0.91577761,1532.0,1531.7,0.066]
["bitfinex","ETHUSD",1674102862505,0.91577761,1532.0,1531.6,23.22252]
["bitfinex","ETHUSD",1674102864011,0.91577761,1532.0,1531.6,21.70152]
["bitfinex","ETHUSD",1674102865010,0.91577761,1532.0,1531.6,23.23452]
["bitfinex","ETHUSD",1674102865327,8.13429055,1532.1,1531.6,27.242844]
["bitfinex","ETHUSD",1674102865693,1.60722055,1532.1,1531.6,27.242844]
["bitfinex","ETHUSD",1674102865955,1.57522055,1532.1,1531.6,27.242844]
["bitfinex","ETHUSD",1674102867058,11.13403211,1532.2,1531.8,1.533]
["bitfinex","ETHUSD",1674102867321,0.032,1532.2,1531.9,21.10325]
["bitfinex","ETHUSD",1674102867645,0.91084974,1532.3,1531.9,21.16925]
["bitfinex","ETHUSD",1674102867831,0.91284974,1532.3,1531.9,23.8887785]
["bitfinex","ETHUSD",1674102868050,0.91084974,1532.3,1531.9,23.8907785]
["bitfinex","ETHUSD",1674102871495,0.91084974,1532.3,1531.9,23.88694198]
["bitfinex","ETHUSD",1674102874792,1.93433526,1532.3,1531.9,23.88694198]
["bitfinex","ETHUSD",1674102874994,1.93433526,1532.3,1532.0,8.9160442]
["bitfinex","ETHUSD",1674102875575,1.93433526,1532.3,1532.0,6.52735]
["bitfinex","ETHUSD",1674102876798,0.68236789,1532.2,1532.0,6.52735]
["bitfinex","ETHUSD",1674102878971,0.68236789,1532.2,1532.0,6.59335]
["bitfinex","ETHUSD",1674102879425,1.93433526,1532.3,1532.0,15.65376]
["bitfinex","ETHUSD",1674102879583,0.91084974,1532.3,1532.0,15.65376]
["bitfinex","ETHUSD",1674102879796,0.91084974,1532.3,1532.0,18.14406385]
["bitfinex","ETHUSD",1674102880505,0.91084974,1532.3,1532.0,17.14406385]
["bitfinex","ETHUSD",1674102881897,0.68236789,1532.2,1532.0,6.59335]
["bitfinex","ETHUSD",1674102882379,0.68236789,1532.2,1532.0,0.066]
["bitfinex","ETHUSD",1674102884985,1.70585341,1532.2,1532.0,0.066]
["bitfinex","ETHUSD",1674102885367,1.70585341,1532.2,1532.0,6.59334]
["bitfinex","ETHUSD",1674102885794,0.68236789,1532.2,1532.0,6.59334]
["bitfinex","ETHUSD",1674102886036,1.70585341,1532.2,1532.0,6.59334]
["bitfinex","ETHUSD",1674102887620,0.68236789,1532.1,1532.0,6.59334]
["bitfinex","ETHUSD",1674102887807,0.68236789,1532.1,1532.0,0.066]
["bitfinex","ETHUSD",1674102888033,0.68236789,1532.1,1531.9,13.12118]
["bitfinex","ETHUSD",1674102891301,0.68236789,1532.1,1531.9,6.59357]
["bitfinex","ETHUSD",1674102892309,1.70585341,1532.1,1531.9,0.066]
["bitfinex","ETHUSD",1674102892517,1.70585341,1532.1,1531.8,16.79771]
["bitfinex","ETHUSD",1674102892933,1.70585341,1532.1,1531.8,0.066]
["bitfinex","ETHUSD",1674102892934,1.70585341,1532.0,1531.8,0.066]
["bitfinex","ETHUSD",1674102893253,1.54795323,1531.9,1531.7,6.59465]
["bitfinex","ETHUSD",1674102894231,2.91036789,1531.9,1531.7,0.066]
["bitfinex","ETHUSD",1674102894418,2.91036789,1531.9,1531.6,9.6249]
["bitfinex","ETHUSD",1674102894739,2.91036789,1531.9,1531.6,0.066]
["bitfinex","ETHUSD",1674102894948,2.91036789,1531.9,1531.5,6.59524]
["bitfinex","ETHUSD",1674102895161,4.1454034,1531.9,1531.5,6.59524]
["bitfinex","ETHUSD",1674102895604,5.16888892,1531.9,1531.5,6.59524]
["bitfinex","ETHUSD",1674102895825,5.20088892,1531.9,1531.5,6.59524]
["bitfinex","ETHUSD",1674102895999,4.1774034,1531.9,1531.5,6.59524]
["bitfinex","ETHUSD",1674102896211,0.41774034,1531.8,1531.5,6.59301252]
["bitfinex","ETHUSD",1674102898392,1.10010823,1531.8,1531.5,6.59301252]
["bitfinex","ETHUSD",1674102898601,1.10010823,1531.8,1531.5,0.066]
["bitfinex","ETHUSD",1674102898602,0.41774034,1531.8,1531.5,0.066]
["bitfinex","ETHUSD",1674102898811,0.41774034,1531.8,1531.4,24.3395]
["bitfinex","ETHUSD",1674102898812,1.10010823,1531.8,1531.4,24.4055]
["bitfinex","ETHUSD",1674102899019,0.11001082,1531.7,1531.4,24.4055]
["bitfinex","ETHUSD",1674102901348,0.79237871,1531.7,1531.4,17.8758]
["bitfinex","ETHUSD",1674102901927,0.7901691,1531.7,1531.4,9.5786]
["bitfinex","ETHUSD",1674102903142,1.62780121,1531.7,1531.4,9.5786]
["bitfinex","ETHUSD",1674102903353,0.16278012,1531.6,1531.4,0.066]
["bitfinex","ETHUSD",1674102904385,1.70585341,1531.5,1531.1,0.03683669]
["bitfinex","ETHUSD",1674102904595,14.08357552,1531.4,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102904857,4.40835755,1531.3,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102905026,1.89825755,1531.3,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102905453,0.4898,1531.4,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102905684,7.01981,1531.4,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102905869,15.75982919,1531.4,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102906215,15.07582,1531.4,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102906388,1.507582,1531.3,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102906599,9.564312,1531.3,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102906974,1.533,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102907180,14.59464,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102907979,15.08454,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102908187,18.1990352,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102908399,21.1990352,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102911469,22.7300352,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102911673,23.36677693,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102912712,26.65852452,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102912962,36.17162452,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102914099,36.20362452,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102916817,37.73662452,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102917282,44.62562452,1531.2,1531.1,6.69e-06]
["bitfinex","ETHUSD",1674102921132,48.47028108,1531.2,1531.0,9.86e-06]
["bitfinex","ETHUSD",1674102921338,21.92431004,1531.1,1530.9,0.0190151]
["bitfinex","ETHUSD",1674102921549,1.0,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102921763,23.64394759,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102922049,24.31268932,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102922555,24.80268932,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102922713,33.90428932,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102923089,39.64336535,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102923606,21.89477603,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102923822,21.89477603,1530.9,1530.8,0.69383669]
["bitfinex","ETHUSD",1674102923823,15.6657,1530.9,1530.8,0.69383669]
["bitfinex","ETHUSD",1674102924128,6.5641,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102924494,13.0962,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102924763,18.270351,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102924916,17.6292,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102925281,11.0971,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102926105,17.6292,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102932058,16.0962,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102935175,19.38794759,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102935391,19.61794759,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102935546,24.00681352,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102940856,24.64355525,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102941321,26.17655525,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102941537,30.51121181,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102941813,26.66655525,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102942952,25.81756444,1530.9,1530.8,0.03683669]
["bitfinex","ETHUSD",1674102943188,25.81756444,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102945107,25.32756444,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102945528,24.69082271,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102945753,21.39907512,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102945984,9.5641,1530.9,1530.8,0.69152798]
["bitfinex","ETHUSD",1674102946178,6.5641,1530.9,1530.8,0.69152798]
["bitfinex","ETHUSD",1674102946383,13.0962,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102947074,7.24810919,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102947225,7.24810919,1530.9,1530.8,0.69152798]
["bitfinex","ETHUSD",1674102947666,13.78020919,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102947874,16.05280547,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102948210,9.52070547,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102948580,10.20471466,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102948796,16.73681466,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102950047,20.02856225,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102950260,21.28204777,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102950899,20.59803858,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102952206,21.96530028,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102952537,22.60204201,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102952908,21.57855649,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102953358,23.29821178,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102953735,22.66147005,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102953944,24.73929479,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102954153,26.75029479,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102956797,25.22229479,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102959571,33.64429479,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102960277,35.70639018,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102960874,33.64429479,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102961083,35.35737091,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102961979,33.64429479,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102963454,26.93510124,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102964135,25.41410124,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102965198,26.94510124,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102967173,25.41410124,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102967446,25.65741043,1530.9,1530.8,0.03452798]
["bitfinex","ETHUSD",1674102967658,25.65741043,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674102969185,20.65285639,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674102969756,22.36566284,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674102970327,20.65285639,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674102971874,20.42285639,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674102972452,21.45042086,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674102972653,22.13566284,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674102972862,20.42285639,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674102973139,17.46625092,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674102973290,8.96172572,1530.9,1530.8,0.68802257]
["bitfinex","ETHUSD",1674102973495,0.71701222,1530.9,1530.8,0.68802257]
["bitfinex","ETHUSD",1674102974598,0.02918722,1530.9,1530.8,2.20802257]
["bitfinex","ETHUSD",1674102974769,0.02918722,1530.9,1530.8,2.68192483]
["bitfinex","ETHUSD",1674102976169,0.02918722,1530.9,1530.8,9.21445483]
["bitfinex","ETHUSD",1674102976748,0.02918722,1530.9,1530.8,16.12506381]
["bitfinex","ETHUSD",1674102977017,0.02918722,1530.9,1530.8,9.59253381]
["bitfinex","ETHUSD",1674102977188,0.02918722,1530.9,1530.8,10.59253381]
["bitfinex","ETHUSD",1674102977393,0.02918722,1530.9,1530.8,9.59253381]
["bitfinex","ETHUSD",1674102978639,0.002,1530.9,1530.8,9.65853381]
["bitfinex","ETHUSD",1674102978855,0.68501222,1531.1,1530.8,9.65853381]
["bitfinex","ETHUSD",1674102979222,0.68501222,1531.1,1530.9,2.49885338]
["bitfinex","ETHUSD",1674102979429,0.68501222,1531.1,1530.9,2.88256639]
["bitfinex","ETHUSD",1674102980645,0.68501222,1531.1,1530.9,1.34956639]
["bitfinex","ETHUSD",1674102980856,0.68501222,1531.1,1531.0,0.38371301]
["bitfinex","ETHUSD",1674102980857,7.21626222,1531.1,1531.0,0.38371301]
["bitfinex","ETHUSD",1674102981064,14.77516702,1531.1,1531.0,0.39395951]
["bitfinex","ETHUSD",1674102981269,14.0901548,1531.1,1531.0,0.39395951]
["bitfinex","ETHUSD",1674102981479,16.97647823,1531.1,1531.0,0.39395951]
["bitfinex","ETHUSD",1674102982499,16.97647823,1531.1,1530.9,0.38623434]
["bitfinex","ETHUSD",1674102983827,0.68410114,1531.0,1530.9,0.38623434]
["bitfinex","ETHUSD",1674102984033,13.74744114,1531.0,1530.9,0.38623434]
["bitfinex","ETHUSD",1674102986048,0.68410114,1531.0,1530.9,0.38623434]
["bitfinex","ETHUSD",1674102986304,7.70525114,1531.1,1530.9,0.38623434]
["bitfinex","ETHUSD",1674102986415,8.73282594,1531.1,1530.9,0.38623434]
["bitfinex","ETHUSD",1674102986931,0.68410114,1531.1,1530.9,0.38623434]
["bitfinex","ETHUSD",1674102987050,0.68410114,1531.1,1530.9,0.58766003]
["bitfinex","ETHUSD",1674102989099,15.29482316,1531.2,1530.9,0.58766003]
["bitfinex","ETHUSD",1674102989424,8.76359316,1531.2,1530.9,0.58766003]
["bitfinex","ETHUSD",1674102989784,7.73601836,1531.2,1530.9,0.58766003]
["bitfinex","ETHUSD",1674102990087,0.71528836,1531.2,1531.0,1.533]
["bitfinex","ETHUSD",1674102990360,0.71528836,1531.2,1531.1,0.1533]
["bitfinex","ETHUSD",1674102990361,0.03118722,1531.2,1531.1,0.1533]
["bitfinex","ETHUSD",1674102990584,0.03118722,1531.2,1531.1,0.52921697]
["bitfinex","ETHUSD",1674102991826,0.03118722,1531.2,1531.1,1.52921697]
["bitfinex","ETHUSD",1674102992041,0.03118722,1531.2,1531.1,9.58746697]
["bitfinex","ETHUSD",1674102992554,0.03118722,1531.2,1531.1,16.11871697]
["bitfinex","ETHUSD",1674102993311,0.03118722,1531.2,1531.1,17.65171697]
["bitfinex","ETHUSD",1674102994356,1.71167594,1531.6,1531.1,17.71771697]
["bitfinex","ETHUSD",1674102994526,1.71167594,1531.6,1531.4,1.533]
["bitfinex","ETHUSD",1674102994744,1.71167594,1531.6,1531.4,1.90907858]
["bitfinex","ETHUSD",1674102994973,0.68410114,1531.6,1531.4,1.90907858]
["bitfinex","ETHUSD",1674102995371,0.68410114,1531.5,1531.4,0.37607858]
["bitfinex","ETHUSD",1674102996565,1.74286316,1531.6,1531.4,0.37607858]
["bitfinex","ETHUSD",1674102996874,0.68410114,1531.6,1531.4,0.37607858]
["bitfinex","ETHUSD",1674102998309,0.68410114,1531.5,1531.4,0.37607858]
["bitfinex","ETHUSD",1674102998765,13.74318114,1531.5,1531.4,0.37638367]
["bitfinex","ETHUSD",1674102998977,13.77436836,1531.5,1531.4,0.37638367]
["bitfinex","ETHUSD",1674103000079,13.77436836,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103000396,16.14263157,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103000712,9.61309157,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103001131,7.24482836,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103001338,0.71528836,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103001649,0.68410114,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103004397,7.21369114,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103004649,7.24487836,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103005339,9.37797268,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103006235,15.90756268,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103006543,16.93513748,1531.5,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103007122,0.68410114,1531.4,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103007433,13.74404114,1531.4,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103007646,16.22759498,1531.4,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103008492,17.25516978,1531.4,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103010085,16.58106864,1531.4,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103010319,16.60225586,1531.4,1531.3,0.37638367]
["bitfinex","ETHUSD",1674103010505,16.60225586,1531.4,1531.3,0.3732132]
["bitfinex","ETHUSD",1674103011082,16.60225586,1531.4,1531.1,0.3732132]
["bitfinex","ETHUSD",1674103011270,0.6835933,1531.3,1531.1,0.38712708]
["bitfinex","ETHUSD",1674103012936,10.75587916,1531.4,1531.1,0.38712708]
["bitfinex","ETHUSD",1674103013132,0.6835933,1531.3,1531.1,0.38712708]
["bitfinex","ETHUSD",1674103014972,0.6835933,1531.3,1531.1,1.38712708]
["bitfinex","ETHUSD",1674103015187,0.6835933,1531.3,1531.1,4.16271479]
["bitfinex","ETHUSD",1674103015502,0.71478052,1531.4,1531.1,12.22186479]
["bitfinex","ETHUSD",1674103016017,0.71478052,1531.4,1531.1,18.75311479]
["bitfinex","ETHUSD",1674103017410,0.71111522,1531.4,1531.1,18.75311479]
["bitfinex","ETHUSD",1674103017634,0.71111522,1531.4,1531.2,1.87531148]
["bitfinex","ETHUSD",1674103017948,0.71111522,1531.4,1531.2,2.26793227]
["bitfinex","ETHUSD",1674103018103,0.6835933,1531.4,1531.2,2.26793227]
["bitfinex","ETHUSD",1674103018771,0.6835933,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103019894,1.7111681,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103020104,14.0883548,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103020893,15.45840572,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103021101,18.03031394,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103023044,17.00273914,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103024550,20.24854559,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103024763,21.11385729,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103025095,19.7452364,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103025406,21.11424964,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103025578,23.2351364,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103026000,23.96739923,1531.3,1531.2,0.39262079]
["bitfinex","ETHUSD",1674103026437,23.99492115,1531.3,1530.8,18.14172257]
["bitfinex","ETHUSD",1674103026631,0.68450317,1531.1,1530.8,18.14172257]
["bitfinex","ETHUSD",1674103026961,0.68450317,1531.1,1530.8,20.60915483]
["bitfinex","ETHUSD",1674103030048,1.71125793,1531.1,1530.8,20.60915483]
["bitfinex","ETHUSD",1674103030417,1.71125793,1531.1,1530.8,18.14172257]
["bitfinex","ETHUSD",1674103030990,0.68450317,1531.1,1530.8,18.14172257]
["bitfinex","ETHUSD",1674103037354,1.71125793,1531.1,1530.8,18.14172257]
["bitfinex","ETHUSD",1674103038662,0.68450317,1531.0,1530.8,18.14172257]
["bitfinex","ETHUSD",1674103038878,14.77857293,1531.0,1530.8,0.09702257]
["bitfinex","ETHUSD",1674103039031,0.75295349,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674103039374,0.76345032,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674103039966,0.06845032,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674103040709,0.76345032,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674103041687,0.06845032,1530.9,1530.8,0.03102257]
["bitfinex","ETHUSD",1674103041882,0.06845032,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103042499,0.71202509,1531.0,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103042709,15.26786476,1531.1,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103042710,8.42172509,1531.1,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103044022,0.02752192,1531.1,1531.0,1.531]
["bitfinex","ETHUSD",1674103044237,0.68450317,1531.2,1531.0,1.6841]
["bitfinex","ETHUSD",1674103044550,0.68450317,1531.3,1531.1,8.06424]
["bitfinex","ETHUSD",1674103044761,0.68450317,1531.3,1531.1,10.258308]
["bitfinex","ETHUSD",1674103045086,0.68450317,1531.3,1531.1,11.258308]
["bitfinex","ETHUSD",1674103045293,1.71125793,1531.4,1531.2,1.531]
["bitfinex","ETHUSD",1674103045434,1.71125793,1531.4,1531.2,9.7405558]
["bitfinex","ETHUSD",1674103045435,0.68450317,1531.4,1531.2,9.7405558]
["bitfinex","ETHUSD",1674103045649,0.71202509,1531.5,1531.3,1.533]
["bitfinex","ETHUSD",1674103045874,0.71202509,1531.5,1531.4,14.74624]
["bitfinex","ETHUSD",1674103045875,0.68450317,1531.5,1531.4,14.74624]
["bitfinex","ETHUSD",1674103046086,1.71125793,1531.6,1531.4,14.81224]
["bitfinex","ETHUSD",1674103046334,0.68450317,1531.6,1531.5,1.521]
["bitfinex","ETHUSD",1674103046723,0.68450317,1531.6,1531.5,2.521]
["bitfinex","ETHUSD",1674103046937,1.71125793,1531.6,1531.5,2.521]
["bitfinex","ETHUSD",1674103047185,0.68450317,1531.6,1531.5,1.521]
["bitfinex","ETHUSD",1674103048474,0.68450317,1531.6,1531.5,3.654021]
["bitfinex","ETHUSD",1674103049373,0.68450317,1531.6,1531.5,1.521]
["bitfinex","ETHUSD",1674103049683,0.68450317,1531.6,1531.4,21.32921]
["bitfinex","ETHUSD",1674103051113,1.8848741,1531.7,1531.4,21.32921]
["bitfinex","ETHUSD",1674103051623,1.8848741,1531.7,1531.4,14.79924]
["bitfinex","ETHUSD",1674103052015,1.8848741,1531.7,1531.5,1.0]
["bitfinex","ETHUSD",1674103052345,1.8848741,1531.7,1531.5,2.579924]
["bitfinex","ETHUSD",1674103053006,0.85811934,1531.7,1531.5,2.579924]
["bitfinex","ETHUSD",1674103053871,0.85811934,1531.7,1531.5,1.579924]
["bitfinex","ETHUSD",1674103054289,1.8848741,1531.7,1531.4,14.79924]
["bitfinex","ETHUSD",1674103054461,1.8848741,1531.7,1531.4,13.27924]
["bitfinex","ETHUSD",1674103054843,0.85811934,1531.7,1531.4,13.27924]
["bitfinex","ETHUSD",1674103058350,0.85811934,1531.7,1531.4,6.59597]
["bitfinex","ETHUSD",1674103059135,0.85811934,1531.7,1531.4,13.12594]
["bitfinex","ETHUSD",1674103063964,1.8848741,1531.7,1531.4,0.066]
["bitfinex","ETHUSD",1674103064177,8.4136241,1531.7,1531.4,0.066]
["bitfinex","ETHUSD",1674103064976,9.39188697,1531.7,1531.4,0.066]
["bitfinex","ETHUSD",1674103066304,9.39188697,1531.7,1531.4,0.06333829]
["bitfinex","ETHUSD",1674103067559,1.83638221,1531.7,1531.4,0.06333829]
["bitfinex","ETHUSD",1674103067960,0.17361617,1531.7,1531.4,14.65622829]
["bitfinex","ETHUSD",1674103068430,0.17361617,1531.7,1531.5,14.0587]
["bitfinex","ETHUSD",1674103069929,0.17361617,1531.7,1531.5,13.0587]
["bitfinex","ETHUSD",1674103070517,0.17361617,1531.7,1531.5,13.12203829]
["bitfinex","ETHUSD",1674103071380,0.17361617,1531.7,1531.5,0.06333829]
["bitfinex","ETHUSD",1674103071727,0.94393127,1531.7,1531.5,0.06333829]
["bitfinex","ETHUSD",1674103074082,0.85811934,1531.7,1531.5,0.06333829]
["bitfinex","ETHUSD",1674103078193,0.85811934,1531.7,1531.4,14.12309829]
["bitfinex","ETHUSD",1674103078729,0.85811934,1531.7,1531.4,13.12309829]
["bitfinex","ETHUSD",1674103080614,1.8848741,1531.7,1531.4,13.12309829]
["bitfinex","ETHUSD",1674103081232,0.68450317,1531.6,1531.4,13.12309829]
["bitfinex","ETHUSD",1674103081910,0.68450317,1531.6,1531.4,15.24172012]
["bitfinex","ETHUSD",1674103083492,1.71125793,1531.6,1531.4,15.24172012]
["bitfinex","ETHUSD",1674103084788,0.68450317,1531.5,1531.4,15.24172012]
["bitfinex","ETHUSD",1674103085001,0.68450317,1531.5,1531.4,6.59321829]
["bitfinex","ETHUSD",1674103085315,1.02675476,1531.5,1531.4,6.59321829]
["bitfinex","ETHUSD",1674103086521,1.02675476,1531.5,1531.4,0.06333829]
["bitfinex","ETHUSD",1674103086977,1.02675476,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103087303,1.02675476,1531.5,1531.3,6.59345829]
["bitfinex","ETHUSD",1674103087520,0.68522674,1531.4,1531.3,6.59345829]
["bitfinex","ETHUSD",1674103090223,1.7119815,1531.5,1531.3,13.12384829]
["bitfinex","ETHUSD",1674103090836,1.7119815,1531.5,1531.3,13.12029597]
["bitfinex","ETHUSD",1674103091671,1.7119815,1531.5,1531.3,17.76232857]
["bitfinex","ETHUSD",1674103092354,0.68522674,1531.5,1531.3,17.76232857]
["bitfinex","ETHUSD",1674103092616,0.68522674,1531.5,1531.3,19.28932857]
["bitfinex","ETHUSD",1674103092881,1.7119815,1531.6,1531.4,1.0]
["bitfinex","ETHUSD",1674103093052,1.71185338,1531.6,1531.5,6.52954]
["bitfinex","ETHUSD",1674103093261,1.02675476,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103093458,1.71185368,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103093670,1.02675476,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103095160,1.71184115,1531.6,1531.5,13.12241829]
["bitfinex","ETHUSD",1674103095371,1.71184115,1531.6,1531.5,15.18765912]
["bitfinex","ETHUSD",1674103096399,0.68508639,1531.6,1531.5,15.18765912]
["bitfinex","ETHUSD",1674103102722,1.71184115,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103103052,1.02675476,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103105222,1.71170485,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103106018,1.02675476,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103107439,0.68505414,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103107632,0.68505414,1531.6,1531.5,7.59287829]
["bitfinex","ETHUSD",1674103108112,0.68505414,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103109463,1.7118089,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103110061,0.68505414,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103112006,1.7118089,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103113582,1.02675476,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103113958,1.71181819,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103115525,1.71181362,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103115742,1.02675476,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103116867,1.71181726,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103117169,1.02675476,1531.6,1531.5,6.59287829]
["bitfinex","ETHUSD",1674103117959,1.02675476,1531.6,1531.5,0.06333829]
["bitfinex","ETHUSD",1674103118168,1.60992515,1531.6,1531.5,0.06333829]
["bitfinex","ETHUSD",1674103118380,2.97892971,1531.6,1531.5,0.06333829]
["bitfinex","ETHUSD",1674103121438,1.95217495,1531.6,1531.5,0.06333829]
["bitfinex","ETHUSD",1674103122869,3.82197684,1531.6,1531.5,0.06333829]
["bitfinex","ETHUSD",1674103123047,11.29282212,1531.6,1531.5,0.06041847]
["bitfinex","ETHUSD",1674103123227,12.29282212,1531.6,1531.5,0.06041847]
["bitfinex","ETHUSD",1674103123955,14.00523378,1531.6,1531.5,0.06041847]
["bitfinex","ETHUSD",1674103124177,12.29282212,1531.6,1531.5,0.06041847]
["bitfinex","ETHUSD",1674103125056,14.00485109,1531.6,1531.5,0.06041847]
["bitfinex","ETHUSD",1674103125899,13.00485109,1531.6,1531.5,0.06041847]
["bitfinex","ETHUSD",1674103126076,11.47885109,1531.6,1531.5,0.06041847]
["bitfinex","ETHUSD",1674103126268,18.23796109,1531.6,1531.5,0.06041847]
["bitfinex","ETHUSD",1674103127120,18.23796109,1531.6,1531.1,6.59332847]
["bitfinex","ETHUSD",1674103127121,1.533,1531.5,1531.1,6.59332847]
["bitfinex","ETHUSD",1674103127335,3.24461708,1531.4,1531.1,6.59332847]
["bitfinex","ETHUSD",1674103132910,2.21764683,1531.3,1531.1,6.59332847]
["bitfinex","ETHUSD",1674103133518,1.533,1531.3,1531.1,6.59332847]
["bitfinex","ETHUSD",1674103135576,1.533,1531.3,1531.1,0.06241847]
["bitfinex","ETHUSD",1674103135577,1.522,1531.2,1531.1,0.06241847]
["bitfinex","ETHUSD",1674103135728,2.20664683,1531.2,1531.1,0.06241847]
["bitfinex","ETHUSD",1674103136931,1.522,1531.2,1531.1,0.06241847]
["bitfinex","ETHUSD",1674103140400,2.54286073,1531.3,1531.1,0.06241847]
["bitfinex","ETHUSD",1674103140561,0.25428607,1531.2,1531.1,0.06241847]
["bitfinex","ETHUSD",1674103141360,0.25428607,1531.2,1530.9,23.51806847]
["bitfinex","ETHUSD",1674103141504,2.54286073,1531.3,1530.9,23.51806847]
["bitfinex","ETHUSD",1674103142775,2.54286073,1531.3,1530.9,16.98618847]
["bitfinex","ETHUSD",1674103143799,3.56983098,1531.3,1530.9,16.98618847]
["bitfinex","ETHUSD",1674103144499,2.03883098,1531.3,1530.9,16.98618847]
["bitfinex","ETHUSD",1674103144721,1.01186073,1531.3,1530.9,16.98618847]
["bitfinex","ETHUSD",1674103146063,1.01186073,1531.3,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103147324,0.10118607,1531.2,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103149550,1.01186073,1531.3,1530.9,23.51526645]
["bitfinex","ETHUSD",1674103149715,0.68464683,1531.3,1530.9,23.51526645]
["bitfinex","ETHUSD",1674103153256,0.68464683,1531.3,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103156979,1.71161708,1531.3,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103157668,1.71161708,1531.3,1530.9,23.51526645]
["bitfinex","ETHUSD",1674103158091,1.71161708,1531.3,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103158261,3.53077535,1531.3,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103159048,0.68464683,1531.2,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103164046,1.71161708,1531.2,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103164557,0.68464683,1531.2,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103164923,0.68464683,1531.2,1530.9,23.51526645]
["bitfinex","ETHUSD",1674103165362,0.68464683,1531.2,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103166091,2.20162398,1531.2,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103168832,1.17465373,1531.2,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103169070,0.68464683,1531.2,1530.9,16.98316645]
["bitfinex","ETHUSD",1674103169267,1.71161708,1531.3,1530.9,25.21682357]
["bitfinex","ETHUSD",1674103169608,1.71161708,1531.3,1531.1,6.53125]
["bitfinex","ETHUSD",1674103170601,0.68464683,1531.2,1531.1,6.59064584]
["bitfinex","ETHUSD",1674103171552,1.71161708,1531.3,1531.1,13.12189584]
["bitfinex","ETHUSD",1674103172738,0.68464683,1531.3,1531.1,13.12189584]
["bitfinex","ETHUSD",1674103181955,2.01970815,1531.3,1531.1,13.12189584]
["bitfinex","ETHUSD",1674103183250,0.68464683,1531.3,1531.1,13.12189584]
["bitfinex","ETHUSD",1674103184566,1.71161708,1531.3,1531.1,13.12189584]
["bitfinex","ETHUSD",1674103185718,0.68464683,1531.3,1531.1,13.12189584]
["bitfinex","ETHUSD",1674103188870,0.68464683,1531.2,1531.1,13.12189584]
["bitfinex","ETHUSD",1674103189198,1.71161708,1531.3,1531.1,13.12189584]
["bitfinex","ETHUSD",1674103189820,0.68464683,1531.3,1531.1,13.12189584]
["bitfinex","ETHUSD",1674103190191,0.68464683,1531.3,1531.1,15.08723942]
["bitfinex","ETHUSD",1674103190659,0.68097644,1531.3,1531.1,15.08723942]
["bitfinex","ETHUSD",1674103194181,1.02697025,1531.4,1531.1,15.08723942]
["bitfinex","ETHUSD",1674103194389,8.82179217,1531.5,1531.1,18.93151308]
["bitfinex","ETHUSD",1674103194707,0.02752192,1531.5,1531.3,19.59117]
["bitfinex","ETHUSD",1674103195082,1.02697025,1531.6,1531.3,19.65358847]
["bitfinex","ETHUSD",1674103195231,1.02697025,1531.6,1531.4,1.96535885]
["bitfinex","ETHUSD",1674103195438,1.02697025,1531.6,1531.5,6.52954]
["bitfinex","ETHUSD",1674103195653,1.02697025,1531.6,1531.5,6.59195847]
["bitfinex","ETHUSD",1674103199911,2.56988008,1531.7,1531.5,6.59195847]
["bitfinex","ETHUSD",1674103200125,2.56988008,1531.7,1531.5,7.51918194]
["bitfinex","ETHUSD",1674103200483,0.68449882,1531.6,1531.5,6.59195847]
["bitfinex","ETHUSD",1674103202009,1.71146907,1531.6,1531.5,6.59195847]
["bitfinex","ETHUSD",1674103202323,1.02697025,1531.6,1531.5,0.06241847]
["bitfinex","ETHUSD",1674103202544,1.71142191,1531.6,1531.5,0.06241847]
["bitfinex","ETHUSD",1674103202857,1.02697025,1531.6,1531.5,0.06241847]
["bitfinex","ETHUSD",1674103204228,1.02697025,1531.6,1531.4,13.12200847]
["bitfinex","ETHUSD",1674103204537,0.68446704,1531.5,1531.4,13.12200847]
["bitfinex","ETHUSD",1674103205716,1.71143729,1531.6,1531.4,13.12200847]
["bitfinex","ETHUSD",1674103210338,1.71143729,1531.6,1531.4,6.59216847]
["bitfinex","ETHUSD",1674103212918,0.68446704,1531.6,1531.4,6.59216847]
["bitfinex","ETHUSD",1674103217155,1.71143729,1531.6,1531.4,6.59216847]
["bitfinex","ETHUSD",1674103217492,1.71143729,1531.5,1531.4,0.06241847]
["bitfinex","ETHUSD",1674103218636,1.02697025,1531.5,1531.4,0.06241847]
["bitfinex","ETHUSD",1674103218825,2.30997025,1531.5,1531.4,0.06241847]
["bitfinex","ETHUSD",1674103219541,2.30997025,1531.5,1531.4,0.05888955]
["bitfinex","ETHUSD",1674103219850,3.53954711,1531.5,1531.4,0.05888955]
["bitfinex","ETHUSD",1674103220958,4.90884077,1531.5,1531.4,0.05888955]
["bitfinex","ETHUSD",1674103224947,4.90884077,1531.5,1531.4,0.06088955]
["bitfinex","ETHUSD",1674103225162,4.90884077,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103226789,3.88187052,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103227265,10.41141052,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103227587,12.24394583,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103227752,19.00348583,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103228474,19.64022756,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103229182,19.00348583,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103229468,18.00348583,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103230103,19.28648583,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103232604,20.6554631,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103233201,17.66043413,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103233638,17.17063413,1531.5,1531.4,0.002]
["bitfinex","ETHUSD",1674103233832,17.19815605,1531.5,1531.0,8.44998955]
["bitfinex","ETHUSD",1674103234042,0.68447334,1531.3,1531.0,8.44998955]
["bitfinex","ETHUSD",1674103235096,7.21489334,1531.3,1531.0,8.44998955]
["bitfinex","ETHUSD",1674103235302,0.68447334,1531.2,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103235541,2.68896267,1531.2,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103236440,9.21982267,1531.2,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103237161,12.79549556,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103237494,24.97891829,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103237643,29.95931464,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103237961,33.8039712,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103238172,43.0574712,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103238420,40.58008597,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103238636,43.0574712,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103238862,40.4889277,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103239845,39.2099277,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103240528,38.86690519,1531.1,1531.0,0.06088955]
["bitfinex","ETHUSD",1674103240734,38.86690519,1531.1,1531.0,0.05735898]
["bitfinex","ETHUSD",1674103240904,38.89442711,1531.1,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103241120,2.282,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103241347,21.79135338,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103241586,25.28135338,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103242160,29.85610097,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103242508,33.46113813,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103243096,32.77808475,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103244167,33.46113813,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103244367,32.77808475,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103245028,34.09787986,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103245270,38.96711648,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103245837,46.57081648,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103246308,47.84058253,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103248262,46.81600247,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103248886,42.97134591,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103249134,41.0350484,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103251051,44.87970496,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103251207,46.15970496,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103251618,42.3150484,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103252293,46.15970496,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103252988,41.0440484,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103253779,44.88870496,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103254824,44.25196323,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103255199,44.88870496,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103256268,41.0440484,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103257584,41.72586783,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103259450,45.57052439,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103259765,41.0440484,1530.9,1530.8,0.02762757]
["bitfinex","ETHUSD",1674103260867,44.88870496,1530.9,1530.8,0.02458606]
["bitfinex","ETHUSD",1674103261078,46.59504119,1530.9,1530.8,0.02458606]
["bitfinex","ETHUSD",1674103261402,46.5950374,1530.9,1530.8,0.02458606]
["bitfinex","ETHUSD",1674103262585,46.59514386,1530.9,1530.8,0.02458606]
["bitfinex","ETHUSD",1674103262763,47.27940454,1530.9,1530.8,0.02458606]
["bitfinex","ETHUSD",1674103262979,45.91328502,1530.9,1530.8,0.02458606]
["bitfinex","ETHUSD",1674103263939,42.06862846,1530.9,1530.8,0.02458606]
["bitfinex","ETHUSD",1674103264384,45.91328502,1530.9,1530.8,0.02458606]
["bitfinex","ETHUSD",1674103265975,47.27940454,1530.9,1530.8,0.02458606]
["bitfinex","ETHUSD",1674103266438,47.27940454,1530.9,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103266439,47.96396651,1530.9,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103266654,17.2012066,1530.8,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103266900,28.90014708,1530.8,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103267087,40.9072871,1530.8,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103267300,41.63666489,1530.8,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103268029,37.79200833,1530.8,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103268228,41.63666489,1530.8,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103268490,36.76860929,1530.8,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103268807,37.79220577,1530.8,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103270395,36.76860929,1530.8,1530.7,0.04691879]
["bitfinex","ETHUSD",1674103270622,41.6373084,1530.8,1530.6,0.02015998]
["bitfinex","ETHUSD",1674103270848,41.6373084,1530.8,1530.3,0.10238628]
["bitfinex","ETHUSD",1674103270849,1.0,1530.5,1530.3,0.10238628]
["bitfinex","ETHUSD",1674103270982,9.91057434,1530.5,1530.3,0.10238628]
["bitfinex","ETHUSD",1674103271183,22.73999221,1530.5,1530.3,0.10238628]
["bitfinex","ETHUSD",1674103271393,27.31860608,1530.5,1530.3,0.10238628]
["bitfinex","ETHUSD",1674103272339,35.57264994,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103272657,34.54886705,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103272926,33.57109481,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103273075,33.59861673,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103273298,34.23535846,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103273514,34.91800503,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103274494,34.23535846,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103275472,36.79535846,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103276413,37.13638897,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103276626,36.8790762,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103276838,29.89907501,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103276989,22.37333328,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103277198,21.34764605,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103277839,20.07064605,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103279666,17.07064605,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103280052,19.97896078,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103280401,21.00464801,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103280615,22.4706332,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103281232,23.15459941,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103281447,22.12891218,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103281798,19.22059745,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103282118,20.24628468,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103282921,19.56231847,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103283487,20.92736233,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103283797,19.64436233,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103283986,25.11133159,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103284402,26.13742002,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103285319,27.66742002,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103285961,26.30237616,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103286172,26.64133159,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103286955,26.00458986,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103287269,26.64133159,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103291431,28.34763641,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103294370,26.98259255,1530.5,1530.4,7.43e-06]
["bitfinex","ETHUSD",1674103295675,1.69805852,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103295862,22.55221983,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103296419,21.52541043,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103298841,22.16215216,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103299200,26.69615216,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103299462,28.40245698,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103299621,27.52357777,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103304102,25.98957777,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103304626,27.52457777,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103306770,25.81827295,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103306985,27.53173499,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103307603,25.81827295,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103308398,27.53173511,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103308760,25.81827295,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103308971,27.53198806,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103310453,27.55950998,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103310662,27.89743077,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103311197,25.84579487,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103311366,27.89743077,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103311756,34.78643077,1530.4,1530.3,0.0450273]
["bitfinex","ETHUSD",1674103313429,34.78643077,1530.4,1530.3,7.3e-06]
["bitfinex","ETHUSD",1674103314601,36.57945143,1530.4,1530.2,0.04449473]
["bitfinex","ETHUSD",1674103314809,24.59771067,1530.3,1530.2,0.04449473]
["bitfinex","ETHUSD",1674103315039,38.92262335,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103315366,40.68630681,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103315534,40.04956508,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103316579,36.20490852,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103317155,40.04956508,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103317499,36.20490852,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103318090,36.23243044,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103318305,40.077087,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103321244,36.23243044,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103321729,40.077087,1530.3,1530.2,4.73e-06]
["bitfinex","ETHUSD",1674103322170,11.8967087,1530.2,1530.0,6.46098891]
["bitfinex","ETHUSD",1674103322389,7.889,1530.0,1529.9,0.0676463]
["bitfinex","ETHUSD",1674103322611,27.15055546,1530.0,1529.9,0.0676463]
["bitfinex","ETHUSD",1674103322836,36.71822271,1530.0,1529.9,0.0676463]
["bitfinex","ETHUSD",1674103322985,29.83555741,1530.0,1529.9,0.0676463]
["bitfinex","ETHUSD",1674103323196,29.85674463,1530.0,1529.9,0.0676463]
["bitfinex","ETHUSD",1674103323529,29.51385602,1530.0,1529.9,0.0676463]
["bitfinex","ETHUSD",1674103324765,30.88378389,1530.0,1529.9,0.0676463]
["bitfinex","ETHUSD",1674103324982,22.5452305,1530.0,1529.9,0.7986463]
["bitfinex","ETHUSD",1674103325239,21.10275149,1530.0,1529.9,0.7986463]
["bitfinex","ETHUSD",1674103325559,20.07571223,1530.0,1529.8,1.535]
["bitfinex","ETHUSD",1674103325713,21.10275149,1530.0,1529.6,10.65065262]
["bitfinex","ETHUSD",1674103325922,13.75768272,1529.9,1529.6,11.72348314]
["bitfinex","ETHUSD",1674103326609,17.04943031,1529.9,1529.6,11.72348314]
["bitfinex","ETHUSD",1674103326831,17.04943031,1529.9,1529.6,10.65065262]
["bitfinex","ETHUSD",1674103327083,16.36486759,1529.9,1529.6,10.65065262]
["bitfinex","ETHUSD",1674103327303,17.04943031,1529.9,1529.6,10.65065262]
["bitfinex","ETHUSD",1674103327613,16.36486759,1529.9,1529.6,10.65065262]
["bitfinex","ETHUSD",1674103327976,16.36486759,1529.9,1529.6,10.40065262]
["bitfinex","ETHUSD",1674103329045,17.04943031,1529.9,1529.6,10.40065262]
["bitfinex","ETHUSD",1674103329259,16.36486759,1529.9,1529.6,10.40065262]
["bitfinex","ETHUSD",1674103329929,17.04943031,1529.9,1529.6,10.40065262]
["bitfinex","ETHUSD",1674103330456,16.36486759,1529.9,1529.6,10.40065262]
["bitfinex","ETHUSD",1674103331606,16.39238951,1529.9,1529.6,10.39665262]
["bitfinex","ETHUSD",1674103332390,18.56028132,1529.9,1529.6,10.39665262]
["bitfinex","ETHUSD",1674103332811,19.24484404,1529.9,1529.6,10.39665262]
["bitfinex","ETHUSD",1674103333547,18.56028132,1529.9,1529.6,10.39665262]
["bitfinex","ETHUSD",1674103334756,19.24484404,1529.9,1529.6,10.39665262]
["bitfinex","ETHUSD",1674103335688,18.56028132,1529.9,1529.6,10.39665262]
["bitfinex","ETHUSD",1674103336825,19.24484404,1529.9,1529.6,10.39665262]
["bitfinex","ETHUSD",1674103337290,19.24484404,1529.9,1529.6,9.12265262]
["bitfinex","ETHUSD",1674103337291,5.44623199,1529.8,1529.6,9.12265262]
["bitfinex","ETHUSD",1674103337623,6.55483,1529.8,1529.6,9.12265262]
["bitfinex","ETHUSD",1674103337910,13.09166,1529.8,1529.6,9.12265262]
["bitfinex","ETHUSD",1674103340211,16.38340759,1529.8,1529.6,9.12265262]
["bitfinex","ETHUSD",1674103340422,19.35443593,1529.8,1529.6,9.12265262]
["bitfinex","ETHUSD",1674103340592,16.36618759,1529.7,1529.6,9.12265262]
["bitfinex","ETHUSD",1674103341017,16.36618759,1529.7,1529.6,0.13965262]
["bitfinex","ETHUSD",1674103343242,19.36618759,1529.7,1529.6,0.13965262]
["bitfinex","ETHUSD",1674103345231,19.36618759,1529.7,1529.6,0.12765262]
["bitfinex","ETHUSD",1674103345232,19.37452229,1529.7,1529.6,0.12765262]
["bitfinex","ETHUSD",1674103345465,22.41587802,1529.7,1529.6,0.07765262]
["bitfinex","ETHUSD",1674103347527,22.41587802,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103351150,24.35748,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103352292,24.16331728,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103352463,23.67291728,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103354324,25.72820387,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103354618,24.65254762,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103354791,33.49614237,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103355005,32.1262145,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103355265,31.48947277,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103355481,32.85940064,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103355846,31.48947277,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103357969,31.14664411,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103358594,23.33134411,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103359033,23.10134411,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103359284,20.10134411,1529.7,1529.6,0.80610762]
["bitfinex","ETHUSD",1674103359497,17.0791756,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103361553,16.9291756,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103366365,20.50200426,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103366580,26.52063071,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103366811,25.15070284,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103367213,26.52063071,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103367637,25.15070284,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103371993,26.52063071,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103372308,26.52047359,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103372624,26.52045763,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103373449,25.15052976,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103375945,25.83599516,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103376163,25.15052976,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103376716,24.51378803,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103377087,19.9292776,1529.7,1529.6,0.80610762]
["bitfinex","ETHUSD",1674103377311,19.9292776,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103378165,19.9292776,1529.7,1529.6,0.80610762]
["bitfinex","ETHUSD",1674103378557,19.9292776,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103379592,20.73270709,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103380952,21.76082876,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103382204,21.07526067,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103382584,21.76096576,1529.7,1529.6,0.07510762]
["bitfinex","ETHUSD",1674103382794,21.07526067,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103383332,21.76103256,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103383739,21.07526067,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103388314,21.76117601,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103388486,21.07526067,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103393109,21.76134234,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103393515,20.73322067,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103394038,21.76134234,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103395874,20.73322067,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103396099,20.73322067,1529.7,1529.6,0.80338903]
["bitfinex","ETHUSD",1674103396100,13.78804359,1529.7,1529.6,0.80338903]
["bitfinex","ETHUSD",1674103396409,0.02752192,1529.7,1529.6,2.08138903]
["bitfinex","ETHUSD",1674103396580,0.02752192,1529.7,1529.6,2.29729319]
["bitfinex","ETHUSD",1674103397510,0.02752192,1529.7,1529.6,4.57529319]
["bitfinex","ETHUSD",1674103397772,1.71420334,1530.0,1529.7,1.00313462]
["bitfinex","ETHUSD",1674103397926,0.68608167,1530.0,1529.9,1.277]
["bitfinex","ETHUSD",1674103398137,0.68608167,1530.0,1529.9,1.5333]
["bitfinex","ETHUSD",1674103398453,0.68608167,1530.1,1529.9,8.06967]
["bitfinex","ETHUSD",1674103398664,1.77420334,1530.2,1530.0,1.278]
["bitfinex","ETHUSD",1674103398929,0.06,1530.2,1530.1,1.6318]
["bitfinex","ETHUSD",1674103400078,0.06,1530.2,1530.1,0.8588]
["bitfinex","ETHUSD",1674103400079,0.74608167,1530.2,1530.1,0.8588]
["bitfinex","ETHUSD",1674103400468,1.77420334,1530.2,1530.1,0.8588]
["bitfinex","ETHUSD",1674103400679,0.74608167,1530.2,1530.1,0.8588]
["bitfinex","ETHUSD",1674103401178,0.74608167,1530.2,1530.0,1.278]
["bitfinex","ETHUSD",1674103401827,0.68608167,1530.2,1530.0,1.278]
["bitfinex","ETHUSD",1674103403238,14.84983334,1530.3,1530.0,1.278]
["bitfinex","ETHUSD",1674103403856,0.68608167,1530.2,1530.0,1.278]
["bitfinex","ETHUSD",1674103404074,0.68608167,1530.2,1530.0,2.27359]
["bitfinex","ETHUSD",1674103404919,14.84983334,1530.3,1530.0,2.27359]
["bitfinex","ETHUSD",1674103406704,0.68608167,1530.2,1530.0,2.27359]
["bitfinex","ETHUSD",1674103407026,14.84983334,1530.3,1530.0,0.99559]
["bitfinex","ETHUSD",1674103410945,13.82171167,1530.3,1530.0,0.99559]
["bitfinex","ETHUSD",1674103411396,13.82171167,1530.3,1529.9,9.9639]
["bitfinex","ETHUSD",1674103411397,14.84983334,1530.3,1529.9,9.9639]
["bitfinex","ETHUSD",1674103411867,18.14158093,1530.3,1529.9,9.7076]
["bitfinex","ETHUSD",1674103412042,13.07104,1530.1,1529.9,8.4216]
["bitfinex","ETHUSD",1674103412251,13.07104,1530.1,1529.9,0.066]
["bitfinex","ETHUSD",1674103417293,13.75712167,1530.1,1529.9,0.066]
["bitfinex","ETHUSD",1674103417958,19.51009835,1530.1,1529.9,0.066]
["bitfinex","ETHUSD",1674103419233,19.56409835,1530.1,1529.9,0.012]
["bitfinex","ETHUSD",1674103419546,19.57609835,1530.1,1529.7,19.79513462]
["bitfinex","ETHUSD",1674103419757,17.11486926,1530.1,1529.7,19.79513462]
["bitfinex","ETHUSD",1674103423328,18.14299093,1530.1,1529.7,19.79513462]
["bitfinex","ETHUSD",1674103423903,17.11486926,1530.1,1529.7,19.79513462]
["bitfinex","ETHUSD",1674103424173,18.14299093,1530.1,1529.7,19.79513462]
["bitfinex","ETHUSD",1674103425697,7.28760167,1530.1,1529.7,19.79513462]
["bitfinex","ETHUSD",1674103425905,7.28760167,1530.1,1529.8,2.97951346]
["bitfinex","ETHUSD",1674103426315,7.28760167,1530.1,1529.8,1.97951346]
["bitfinex","ETHUSD",1674103426789,7.28760167,1530.1,1529.8,3.51551346]
["bitfinex","ETHUSD",1674103428471,0.75208167,1530.1,1529.8,3.51551346]
["bitfinex","ETHUSD",1674103432736,0.75208167,1530.1,1529.8,4.51551346]
["bitfinex","ETHUSD",1674103433006,0.066,1530.1,1529.9,1.9748662]
["bitfinex","ETHUSD",1674103433163,0.066,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1674103434740,0.066,1530.1,1529.9,9.51089135]
["bitfinex","ETHUSD",1674103436514,0.002,1530.1,1529.9,9.57489135]
["bitfinex","ETHUSD",1674103436728,0.68608167,1530.2,1530.0,0.95748913]
["bitfinex","ETHUSD",1674103440248,0.68608167,1530.2,1529.9,2.04055135]
["bitfinex","ETHUSD",1674103440249,1.71420334,1530.2,1529.9,2.04055135]
["bitfinex","ETHUSD",1674103440461,0.68608167,1530.1,1529.9,0.51755135]
["bitfinex","ETHUSD",1674103440993,1.71420334,1530.2,1529.9,0.51755135]
["bitfinex","ETHUSD",1674103441310,0.68608167,1530.1,1529.9,0.51755135]
["bitfinex","ETHUSD",1674103441462,0.68608167,1530.1,1529.9,0.066]
["bitfinex","ETHUSD",1674103445165,0.68608167,1530.1,1529.8,1.536]
["bitfinex","ETHUSD",1674103448916,0.68295106,1530.1,1529.8,1.536]
["bitfinex","ETHUSD",1674103451708,7.21862106,1530.1,1529.7,19.789]
["bitfinex","ETHUSD",1674103451857,1.09641678,1530.0,1529.7,18.266]
["bitfinex","ETHUSD",1674103452066,8.63265678,1530.0,1529.7,18.266]
["bitfinex","ETHUSD",1674103452483,8.63265678,1530.0,1529.7,8.4444]
["bitfinex","ETHUSD",1674103452752,1.89138735,1529.9,1529.7,0.066]
["bitfinex","ETHUSD",1674103453062,6.5368,1529.8,1529.7,0.066]
["bitfinex","ETHUSD",1674103456212,13.0736,1529.8,1529.7,0.066]
["bitfinex","ETHUSD",1674103456750,14.3486,1529.8,1529.7,0.066]
["bitfinex","ETHUSD",1674103456919,16.76323252,1529.8,1529.7,0.066]
["bitfinex","ETHUSD",1674103457339,16.76323252,1529.8,1529.7,0.064]
["bitfinex","ETHUSD",1674103457571,16.82923252,1529.8,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103457793,20.12098011,1529.8,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103458018,2.01209801,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103458171,8.54931801,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103460090,15.08653801,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103460306,18.3782856,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103460475,20.1536856,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103465617,20.2196856,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103470006,19.7292856,1529.7,1529.6,0.07238903]
["bitfinex","ETHUSD",1674103470713,19.7292856,1529.7,1529.6,0.06932102]
["bitfinex","ETHUSD",1674103473443,19.7292856,1529.7,1529.2,17.89583869]
["bitfinex","ETHUSD",1674103473653,6.53815,1529.5,1529.2,17.89583869]
["bitfinex","ETHUSD",1674103474120,13.0763,1529.5,1529.2,0.066]
["bitfinex","ETHUSD",1674103474269,13.07295127,1529.5,1529.2,0.066]
["bitfinex","ETHUSD",1674103474481,1.30729513,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674103474834,7.84603513,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674103478367,14.38477513,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674103480121,17.67652272,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674103480421,17.74252272,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103482268,18.23302272,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103482703,1.82330227,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103482920,8.36245227,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103486366,6.60474,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103488159,0.066,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103488734,23.57543,1529.5,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103488888,27.6535602,1529.5,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103490905,21.1152502,1529.5,1529.1,6.63376441]
["bitfinex","ETHUSD",1674103495145,21.1152502,1529.5,1529.1,8.33725481]
["bitfinex","ETHUSD",1674103495880,21.11252285,1529.5,1529.1,8.33725481]
["bitfinex","ETHUSD",1674103498553,2.11125228,1529.4,1529.1,8.33725481]
["bitfinex","ETHUSD",1674103498763,21.79732631,1529.5,1529.1,1.79748481]
["bitfinex","ETHUSD",1674103499012,28.33566631,1529.5,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103504656,2.03839398,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103504870,15.80060744,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103505082,0.4905,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103505286,6.53897,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103505935,6.60497,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103506149,8.89457774,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103512699,0.066,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103514130,1.17530346,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103514530,0.4905,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103514908,14.25240346,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103515070,7.96426035,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103516002,1.42524035,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103516217,14.25240346,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103516456,7.71385346,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103517660,1.17530346,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103517810,0.4905,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103518323,0.48781394,1529.4,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103518968,0.48781394,1529.4,1529.1,1.37999441]
["bitfinex","ETHUSD",1674103519173,0.48781394,1529.4,1529.1,5.31708388]
["bitfinex","ETHUSD",1674103519385,0.48781394,1529.4,1529.2,1.1356612]
["bitfinex","ETHUSD",1674103520435,0.066,1529.5,1529.2,7.6750212]
["bitfinex","ETHUSD",1674103520697,0.066,1529.5,1529.4,2.56]
["bitfinex","ETHUSD",1674103521009,0.066,1529.5,1529.4,9.46806504]
["bitfinex","ETHUSD",1674103521309,0.68480346,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674103521526,8.3407,1529.8,1529.5,6.60383]
["bitfinex","ETHUSD",1674103521527,8.53520346,1529.8,1529.5,6.60383]
["bitfinex","ETHUSD",1674103521690,8.53520346,1529.8,1529.6,1.286]
["bitfinex","ETHUSD",1674103521887,0.75080346,1529.8,1529.6,1.286]
["bitfinex","ETHUSD",1674103522939,0.75080346,1529.8,1529.5,9.98349252]
["bitfinex","ETHUSD",1674103523198,0.75080346,1529.8,1529.6,0.99834925]
["bitfinex","ETHUSD",1674103524251,0.066,1529.8,1529.6,0.99834925]
["bitfinex","ETHUSD",1674103526781,0.066,1529.8,1529.6,2.27834925]
["bitfinex","ETHUSD",1674103527835,0.75080346,1529.8,1529.6,2.27834925]
["bitfinex","ETHUSD",1674103528194,0.75080346,1529.8,1529.6,0.99834925]
["bitfinex","ETHUSD",1674103528861,0.066,1529.8,1529.6,0.99834925]
["bitfinex","ETHUSD",1674103529661,0.68480346,1529.8,1529.6,0.99834925]
["bitfinex","ETHUSD",1674103529893,2.20322513,1529.9,1529.6,0.99834925]
["bitfinex","ETHUSD",1674103530103,2.20322513,1529.9,1529.5,18.78139252]
["bitfinex","ETHUSD",1674103530330,1.17510346,1529.9,1529.5,18.78139252]
["bitfinex","ETHUSD",1674103530567,0.68480346,1529.8,1529.5,0.132]
["bitfinex","ETHUSD",1674103530877,6.53722,1529.7,1529.5,0.132]
["bitfinex","ETHUSD",1674103533923,13.07444,1529.7,1529.5,0.132]
["bitfinex","ETHUSD",1674103535712,3.29174759,1529.6,1529.5,0.132]
["bitfinex","ETHUSD",1674103535928,16.36704759,1529.6,1529.5,0.132]
["bitfinex","ETHUSD",1674103536112,19.31119635,1529.6,1529.5,0.132]
["bitfinex","ETHUSD",1674103536599,19.31319635,1529.6,1529.5,0.13]
["bitfinex","ETHUSD",1674103536816,19.37719635,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674103538545,16.08544876,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674103540649,16.77025222,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674103540965,16.77025222,1529.6,1529.5,0.06217372]
["bitfinex","ETHUSD",1674103540966,20.40531802,1529.6,1529.5,0.06217372]
["bitfinex","ETHUSD",1674103541123,22.17231802,1529.6,1529.5,0.06217372]
["bitfinex","ETHUSD",1674103541532,22.85707225,1529.6,1529.5,0.06217372]
["bitfinex","ETHUSD",1674103542536,22.17231802,1529.6,1529.5,0.06217372]
["bitfinex","ETHUSD",1674103543360,22.85704853,1529.6,1529.5,0.06217372]
["bitfinex","ETHUSD",1674103543597,22.82110153,1529.6,1529.5,0.06217372]
["bitfinex","ETHUSD",1674103544127,20.25597986,1529.6,1529.5,0.06217372]
["bitfinex","ETHUSD",1674103546495,20.25597986,1529.6,1529.1,8.91519441]
["bitfinex","ETHUSD",1674103547577,2.02559799,1529.5,1529.1,8.91519441]
["bitfinex","ETHUSD",1674103547907,15.10217799,1529.5,1529.1,8.91519441]
["bitfinex","ETHUSD",1674103548471,15.16817799,1529.5,1529.1,8.91519441]
["bitfinex","ETHUSD",1674103549318,1.0,1529.4,1529.1,8.91519441]
["bitfinex","ETHUSD",1674103549562,14.07743,1529.4,1529.1,8.91519441]
["bitfinex","ETHUSD",1674103549752,16.81179461,1529.4,1529.1,8.91519441]
["bitfinex","ETHUSD",1674103549947,20.1035422,1529.4,1529.1,0.15999441]
["bitfinex","ETHUSD",1674103550175,0.4905,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103550360,9.08909422,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103550731,8.66459422,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103555984,8.66248835,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103567964,2.12540422,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103568128,0.066,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103570138,6.60504,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103572169,7.28977051,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103572742,6.60504,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103574114,7.28977051,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103574325,8.79361822,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103576336,9.47834873,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103577945,0.066,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103579310,0.4905,1529.3,1529.1,0.09399441]
["bitfinex","ETHUSD",1674103579895,15.34666218,1529.4,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103580098,1.53466622,1529.3,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103581953,8.07361622,1529.3,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103582524,15.29729673,1529.3,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103582960,1.53466622,1529.3,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103583226,8.80791218,1529.4,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103583227,7.77979051,1529.4,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103583575,1.24123051,1529.4,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103584419,7.77981051,1529.4,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103585299,0.68473051,1529.3,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103585629,1.53118461,1529.3,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103586160,2.55930628,1529.3,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103587497,0.68473051,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103587720,8.74271218,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103588186,8.25221218,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103588305,11.11378935,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103588887,10.08566768,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103589935,20.26016643,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103590256,24.6300943,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103590459,27.31787061,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103590620,25.60547263,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103591052,26.63427735,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103591530,27.92127735,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103591668,27.92129358,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103592875,26.89247263,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103593092,27.92083518,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103595091,26.89247263,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103595247,26.95847263,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103595458,28.67087061,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103596230,26.95847263,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103600716,27.98586847,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103600927,26.95847263,1529.2,1529.1,0.09077748]
["bitfinex","ETHUSD",1674103602459,28.67087061,1529.2,1529.1,0.08798245]
["bitfinex","ETHUSD",1674103602992,26.95847263,1529.2,1529.1,0.08798245]
["bitfinex","ETHUSD",1674103605236,27.98530886,1529.2,1529.1,0.08798245]
["bitfinex","ETHUSD",1674103605590,26.61538099,1529.2,1529.1,0.08798245]
["bitfinex","ETHUSD",1674103609286,26.95847263,1529.2,1529.1,0.08798245]
["bitfinex","ETHUSD",1674103609673,27.59521436,1529.2,1529.1,0.08798245]
["bitfinex","ETHUSD",1674103609862,1.41201755,1529.1,1529.0,0.10365318]
["bitfinex","ETHUSD",1674103610208,26.75933913,1529.1,1529.0,0.10365318]
["bitfinex","ETHUSD",1674103610391,26.82533913,1529.1,1529.0,0.10365318]
["bitfinex","ETHUSD",1674103613695,1.39634682,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103613911,21.107703,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103615071,21.79229202,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103615594,21.107703,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103615758,21.79229202,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103616122,19.820703,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103617439,16.99853441,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103617686,16.76853441,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103618395,16.77053441,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103618640,16.83453441,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103623164,17.51912343,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103623327,20.82141703,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103626483,17.51912343,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103627695,18.54600696,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103627868,7.68715584,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103628713,1.14693584,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103631124,2.17381937,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103631334,2.10781937,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103632544,1.08093584,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103635139,8.45405035,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103635348,10.50667883,1529.0,1528.9,0.10365318]
["bitfinex","ETHUSD",1674103637170,11.50667883,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103637380,18.04689883,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103637599,17.04689883,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103637811,17.04889883,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103637960,17.45594317,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103638170,20.74769076,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103639010,25.26408874,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103640432,23.55169076,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103643324,22.26469076,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103646326,23.97708874,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103646865,25.26408874,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103648522,23.55169076,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103649400,23.89416087,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103650018,25.26678849,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103653253,28.26678849,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103653612,27.77618849,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103655813,25.20218849,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103656023,23.48979051,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103656806,24.51894818,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103657127,8.71776368,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103657300,1.14838601,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103659272,7.68860601,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103663057,7.68577355,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103663268,8.71493122,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103664001,7.68577355,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103667558,17.51774114,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103667740,22.24138945,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103667963,21.55535026,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103668669,18.35145962,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103669777,9.20545015,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103669932,8.17629248,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103670145,7.68569248,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103670395,8.71485015,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103671296,15.25507015,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103680240,8.71485015,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103680905,7.68569248,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103682569,15.25507015,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103682780,11.12186068,1529.0,1528.9,0.10060915]
["bitfinex","ETHUSD",1674103684083,11.12186068,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103686396,11.80853018,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103686549,10.43590256,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103688487,20.6113401,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103688674,24.67171046,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103689384,26.04391762,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103692173,17.56129964,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103692388,12.4011056,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103693591,2.17475509,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103693807,1.07959101,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103694882,2.10875509,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103698976,1.07959101,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103699332,2.10875509,1529.0,1528.9,0.24421097]
["bitfinex","ETHUSD",1674103699541,2.10875509,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103702324,8.64897509,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103704219,7.96289844,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103704428,8.6491413,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103704639,7.96289844,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103704960,8.02889844,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103705690,8.71514646,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103713626,20.25103417,1529.0,1528.9,0.09827107]
["bitfinex","ETHUSD",1674103713828,20.25103417,1529.0,1528.9,0.09598687]
["bitfinex","ETHUSD",1674103713829,20.77457096,1529.0,1528.9,0.09598687]
["bitfinex","ETHUSD",1674103714147,22.97756894,1529.0,1528.9,0.09598687]
["bitfinex","ETHUSD",1674103714356,19.8929638,1529.0,1528.9,0.09598687]
["bitfinex","ETHUSD",1674103714572,22.8929638,1529.0,1528.9,0.09598687]
["bitfinex","ETHUSD",1674103714937,24.60874337,1529.0,1528.9,0.09598687]
["bitfinex","ETHUSD",1674103717609,25.50000164,1529.0,1528.9,0.09598687]
["bitfinex","ETHUSD",1674103720525,25.10648728,1529.0,1528.5,8.19927855]
["bitfinex","ETHUSD",1674103720737,14.79685388,1528.8,1528.5,8.19927855]
["bitfinex","ETHUSD",1674103721349,13.76813355,1528.8,1528.5,8.19927855]
["bitfinex","ETHUSD",1674103722037,13.76813355,1528.8,1528.5,7.787261]
["bitfinex","ETHUSD",1674103724299,0.68581355,1528.8,1528.5,7.787261]
["bitfinex","ETHUSD",1674103724554,7.22697355,1528.8,1528.5,7.787261]
["bitfinex","ETHUSD",1674103725381,13.76813355,1528.8,1528.5,7.787261]
["bitfinex","ETHUSD",1674103727254,16.50909271,1528.8,1528.5,7.787261]
["bitfinex","ETHUSD",1674103728311,16.57509271,1528.8,1528.5,7.787261]
["bitfinex","ETHUSD",1674103729197,7.29297355,1528.8,1528.5,7.787261]
["bitfinex","ETHUSD",1674103729518,6.60716,1528.8,1528.5,7.787261]
["bitfinex","ETHUSD",1674103730578,6.60716,1528.8,1528.5,9.075261]
["bitfinex","ETHUSD",1674103730579,7.29297355,1528.8,1528.5,9.075261]
["bitfinex","ETHUSD",1674103731574,13.83413355,1528.8,1528.5,9.075261]
["bitfinex","ETHUSD",1674103732618,13.14832,1528.8,1528.5,11.08185549]
["bitfinex","ETHUSD",1674103733775,7.29297355,1528.8,1528.5,11.08185549]
["bitfinex","ETHUSD",1674103737092,0.75181355,1528.8,1528.5,11.08185549]
["bitfinex","ETHUSD",1674103737569,0.066,1528.8,1528.5,11.08185549]
["bitfinex","ETHUSD",1674103737803,0.066,1528.8,1528.6,1.10818555]
["bitfinex","ETHUSD",1674103739383,0.75181355,1528.8,1528.5,9.075261]
["bitfinex","ETHUSD",1674103739809,0.68581355,1528.8,1528.5,9.075261]
["bitfinex","ETHUSD",1674103740401,6.54111,1528.8,1528.5,9.075261]
["bitfinex","ETHUSD",1674103740604,6.54111,1528.8,1528.5,11.73612749]
["bitfinex","ETHUSD",1674103742502,7.22692355,1528.8,1528.5,11.73612749]
["bitfinex","ETHUSD",1674103742754,6.54111,1528.8,1528.5,11.73612749]
["bitfinex","ETHUSD",1674103742975,6.54111,1528.8,1528.5,9.075261]
["bitfinex","ETHUSD",1674103743357,7.22692355,1528.8,1528.5,9.075261]
["bitfinex","ETHUSD",1674103745508,14.86249388,1528.9,1528.5,9.075261]
["bitfinex","ETHUSD",1674103745741,8.32151388,1528.9,1528.5,9.075261]
["bitfinex","ETHUSD",1674103745866,8.32151388,1528.9,1528.5,12.39038249]
["bitfinex","ETHUSD",1674103746231,8.32151388,1528.9,1528.5,11.10238249]
["bitfinex","ETHUSD",1674103746815,8.32151388,1528.9,1528.5,17.64461249]
["bitfinex","ETHUSD",1674103749899,8.32151388,1528.9,1528.5,11.10238249]
["bitfinex","ETHUSD",1674103750170,8.32151388,1528.9,1528.5,7.787261]
["bitfinex","ETHUSD",1674103751174,0.68581355,1528.8,1528.5,7.787261]
["bitfinex","ETHUSD",1674103758055,14.17662033,1528.9,1528.6,1.13613896]
["bitfinex","ETHUSD",1674103758056,1.77673955,1528.9,1528.6,1.13613896]
["bitfinex","ETHUSD",1674103758269,0.066,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1674103759417,0.066,1528.9,1528.7,7.978629]
["bitfinex","ETHUSD",1674103762780,1.02872033,1529.0,1528.7,8.044629]
["bitfinex","ETHUSD",1674103765571,1.02872033,1529.0,1528.7,1.503129]
["bitfinex","ETHUSD",1674103766600,1.02872033,1529.0,1528.7,0.066]
["bitfinex","ETHUSD",1674103768134,1.71471071,1529.0,1528.7,0.066]
["bitfinex","ETHUSD",1674103769222,1.71471071,1529.0,1528.6,18.19979]
["bitfinex","ETHUSD",1674103771188,0.68599038,1528.9,1528.6,18.19979]
["bitfinex","ETHUSD",1674103771869,1.71471071,1529.0,1528.6,18.19979]
["bitfinex","ETHUSD",1674103772081,1.71471071,1529.0,1528.6,11.658]
["bitfinex","ETHUSD",1674103772278,0.68599038,1528.9,1528.6,11.658]
["bitfinex","ETHUSD",1674103772463,13.76775038,1528.9,1528.6,10.37]
["bitfinex","ETHUSD",1674103773508,14.79647071,1528.9,1528.6,10.37]
["bitfinex","ETHUSD",1674103773953,15.29647071,1528.9,1528.6,10.37]
["bitfinex","ETHUSD",1674103774462,17.94647725,1528.9,1528.6,10.37]
["bitfinex","ETHUSD",1674103775568,0.68599038,1528.8,1528.6,10.37]
["bitfinex","ETHUSD",1674103775966,0.68599038,1528.8,1528.6,0.066]
["bitfinex","ETHUSD",1674103776397,20.80878038,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674103777762,21.83750071,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674103778288,17.99561825,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674103778439,15.29647071,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674103778858,15.36247071,1528.9,1528.5,7.787261]
["bitfinex","ETHUSD",1674103779123,0.5,1528.7,1528.5,7.78409517]
["bitfinex","ETHUSD",1674103779395,0.5,1528.7,1528.5,11.22988887]
["bitfinex","ETHUSD",1674103779569,0.5,1528.7,1528.5,12.93405698]
["bitfinex","ETHUSD",1674103782776,0.5,1528.7,1528.5,11.22988887]
["bitfinex","ETHUSD",1674103788029,0.5,1528.7,1528.5,7.78409517]
["bitfinex","ETHUSD",1674103792277,0.5,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674103795479,0.5,1528.7,1528.4,11.27088394]
["bitfinex","ETHUSD",1674103796870,0.5,1528.7,1528.4,9.98688394]
["bitfinex","ETHUSD",1674103797434,0.5,1528.7,1528.4,11.69105205]
["bitfinex","ETHUSD",1674103797620,0.5,1528.7,1528.4,9.98688394]
["bitfinex","ETHUSD",1674103804027,0.5,1528.7,1528.4,12.94272003]
["bitfinex","ETHUSD",1674103804437,0.5,1528.7,1528.4,14.64688814]
["bitfinex","ETHUSD",1674103805321,0.5,1528.7,1528.4,11.69105205]
["bitfinex","ETHUSD",1674103805514,0.5,1528.7,1528.4,9.98688394]
["bitfinex","ETHUSD",1674103808905,0.5,1528.7,1528.4,10.66661374]
["bitfinex","ETHUSD",1674103809077,0.5,1528.7,1528.5,1.13620456]
["bitfinex","ETHUSD",1674103810568,0.5,1528.7,1528.4,12.37078185]
["bitfinex","ETHUSD",1674103810799,0.5,1528.7,1528.4,10.66661374]
["bitfinex","ETHUSD",1674103811108,0.5,1528.7,1528.5,1.136219]
["bitfinex","ETHUSD",1674103812147,2.03631507,1528.7,1528.5,1.136219]
["bitfinex","ETHUSD",1674103819081,0.37805877,1528.7,1528.5,1.136219]
["bitfinex","ETHUSD",1674103820674,0.37805877,1528.7,1528.4,12.37078185]
["bitfinex","ETHUSD",1674103820831,1.06404915,1528.7,1528.5,1.1362163]
["bitfinex","ETHUSD",1674103821055,0.37805877,1528.7,1528.5,1.1362163]
["bitfinex","ETHUSD",1674103824696,0.37805877,1528.7,1528.5,2.58691612]
["bitfinex","ETHUSD",1674103824857,0.37805877,1528.7,1528.5,1.45069982]
["bitfinex","ETHUSD",1674103826516,1.06404915,1528.7,1528.5,1.45069982]
["bitfinex","ETHUSD",1674103826973,0.37805877,1528.7,1528.5,1.45069982]
["bitfinex","ETHUSD",1674103834741,0.37805877,1528.7,1528.4,4.83641755]
["bitfinex","ETHUSD",1674103834951,1.06404915,1528.7,1528.5,1.1362386]
["bitfinex","ETHUSD",1674103835197,1.06404915,1528.7,1528.4,0.83621374]
["bitfinex","ETHUSD",1674103835409,1.06404915,1528.7,1528.5,1.1362245]
["bitfinex","ETHUSD",1674103846094,3.5053701,1528.7,1528.5,1.13351211]
["bitfinex","ETHUSD",1674103846853,4.53409043,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103847062,11.07560043,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103848302,10.0468801,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103848721,11.07560043,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103853681,10.0468801,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103853897,7.60555915,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103854901,7.67155915,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103857308,8.95955915,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103858926,9.45025915,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103861140,15.99176915,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103861344,19.40229181,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103862973,0.004585,1528.5,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103865987,0.004585,1528.5,1528.4,1.22677489]
["bitfinex","ETHUSD",1674103867282,1e-08,1528.5,1528.4,1.22677489]
["bitfinex","ETHUSD",1674103879043,1e-08,1528.5,1528.4,2.90650469]
["bitfinex","ETHUSD",1674103879712,1e-08,1528.5,1528.4,5.61936388]
["bitfinex","ETHUSD",1674103880114,1e-08,1528.5,1528.4,4.61936388]
["bitfinex","ETHUSD",1674103880303,1e-08,1528.5,1528.4,12.16214388]
["bitfinex","ETHUSD",1674103880834,1e-08,1528.5,1528.4,10.48241408]
["bitfinex","ETHUSD",1674103881044,1e-08,1528.5,1528.4,10.54841408]
["bitfinex","ETHUSD",1674103881255,1e-08,1528.5,1528.4,11.22814388]
["bitfinex","ETHUSD",1674103885033,1e-08,1528.5,1528.4,12.22814388]
["bitfinex","ETHUSD",1674103885295,1e-08,1528.5,1528.4,11.22814388]
["bitfinex","ETHUSD",1674103887130,1.06404915,1528.7,1528.5,0.00199999]
["bitfinex","ETHUSD",1674103887349,0.37805877,1528.7,1528.5,1.13829094]
["bitfinex","ETHUSD",1674103891147,0.37600412,1528.7,1528.5,1.13829094]
["bitfinex","ETHUSD",1674103892130,0.37600412,1528.7,1528.5,2.91555533]
["bitfinex","ETHUSD",1674103892457,0.37600412,1528.7,1528.5,1.77926438]
["bitfinex","ETHUSD",1674103893702,1.0619945,1528.7,1528.5,1.77926438]
["bitfinex","ETHUSD",1674103893913,1.0619945,1528.7,1528.5,0.00199999]
["bitfinex","ETHUSD",1674103900488,1.0619945,1528.7,1528.5,1.13822589]
["bitfinex","ETHUSD",1674103904943,1.0619945,1528.7,1528.5,0.00199999]
["bitfinex","ETHUSD",1674103909096,2.3429945,1528.7,1528.5,0.00199999]
["bitfinex","ETHUSD",1674103909574,5.09764969,1528.7,1528.5,0.00199999]
["bitfinex","ETHUSD",1674103910470,1.97399038,1528.6,1528.5,0.00199999]
["bitfinex","ETHUSD",1674103911220,8.51592038,1528.6,1528.5,0.00199999]
["bitfinex","ETHUSD",1674103913643,8.51592038,1528.6,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103913644,7.104e-05,1528.5,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103914315,0.77307104,1528.5,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103915837,7.104e-05,1528.5,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103917157,7.104e-05,1528.5,1528.4,0.90348394]
["bitfinex","ETHUSD",1674103917375,7.104e-05,1528.5,1528.4,3.97115525]
["bitfinex","ETHUSD",1674103917686,7.104e-05,1528.5,1528.4,2.97115525]
["bitfinex","ETHUSD",1674103918047,7.104e-05,1528.5,1528.4,2.03974852]
["bitfinex","ETHUSD",1674103921766,7.104e-05,1528.5,1528.4,3.03974852]
["bitfinex","ETHUSD",1674103922923,7.104e-05,1528.5,1528.4,2.03974852]
["bitfinex","ETHUSD",1674103924603,7.104e-05,1528.5,1528.4,3.03974852]
["bitfinex","ETHUSD",1674103924827,7.104e-05,1528.5,1528.4,2.03974852]
["bitfinex","ETHUSD",1674103925163,7.104e-05,1528.5,1528.4,11.8288425]
["bitfinex","ETHUSD",1674103925564,7.104e-05,1528.5,1528.4,12.8288425]
["bitfinex","ETHUSD",1674103925765,7.104e-05,1528.5,1528.4,14.53301061]
["bitfinex","ETHUSD",1674103927939,7.104e-05,1528.5,1528.4,13.53301061]
["bitfinex","ETHUSD",1674103928154,7.104e-05,1528.5,1528.4,11.82884296]
["bitfinex","ETHUSD",1674103928802,7.104e-05,1528.5,1528.4,10.69257792]
["bitfinex","ETHUSD",1674103929848,7.104e-05,1528.5,1528.4,7.44626394]
["bitfinex","ETHUSD",1674103931142,7.104e-05,1528.5,1528.4,8.64852664]
["bitfinex","ETHUSD",1674103931469,7.104e-05,1528.5,1528.4,9.64852664]
["bitfinex","ETHUSD",1674103931895,7.104e-05,1528.5,1528.4,8.64852664]
["bitfinex","ETHUSD",1674103934630,7.104e-05,1528.5,1528.4,9.64852664]
["bitfinex","ETHUSD",1674103934836,7.104e-05,1528.5,1528.4,11.99483153]
["bitfinex","ETHUSD",1674103935482,7.104e-05,1528.5,1528.4,12.99483153]
["bitfinex","ETHUSD",1674103935794,7.104e-05,1528.5,1528.4,14.69929061]
["bitfinex","ETHUSD",1674103936271,7.104e-05,1528.5,1528.4,21.24207061]
["bitfinex","ETHUSD",1674103937471,7.104e-05,1528.5,1528.4,20.24207061]
["bitfinex","ETHUSD",1674103937638,7.104e-05,1528.5,1528.4,10.35298572]
["bitfinex","ETHUSD",1674103937827,7.104e-05,1528.5,1528.4,8.64852664]
["bitfinex","ETHUSD",1674103939786,1.0619945,1528.7,1528.4,8.64852664]
["bitfinex","ETHUSD",1674103940090,1.0619945,1528.7,1528.4,7.51226394]
["bitfinex","ETHUSD",1674103949652,0.68599038,1528.6,1528.4,7.51226394]
["bitfinex","ETHUSD",1674103950025,2.09071483,1528.7,1528.4,7.51226394]
["bitfinex","ETHUSD",1674103950373,3.81746999,1528.7,1528.4,7.51226394]
["bitfinex","ETHUSD",1674103955837,2.78874966,1528.7,1528.4,7.51226394]
["bitfinex","ETHUSD",1674103956372,1.0619945,1528.7,1528.4,7.51226394]
["bitfinex","ETHUSD",1674103966137,1.0619945,1528.7,1528.4,0.15648394]
["bitfinex","ETHUSD",1674103967206,1.0619945,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103968422,0.68599038,1528.6,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103971400,2.09071483,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103971716,3.94586999,1528.7,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103974246,0.68599038,1528.6,1528.4,0.09048394]
["bitfinex","ETHUSD",1674103978531,3.25987961,1528.7,1528.4,6.63310394]
["bitfinex","ETHUSD",1674103978532,2.09071483,1528.7,1528.4,6.63310394]
["bitfinex","ETHUSD",1674103978713,2.09071483,1528.7,1528.4,13.17588394]
["bitfinex","ETHUSD",1674103978926,1.0619945,1528.7,1528.4,16.35603656]
["bitfinex","ETHUSD",1674103979777,2.09071483,1528.7,1528.4,13.17588394]
["bitfinex","ETHUSD",1674103982233,1.0619945,1528.7,1528.4,13.17588394]
["bitfinex","ETHUSD",1674103984380,1.0619945,1528.7,1528.4,13.12588394]
["bitfinex","ETHUSD",1674103984832,2.09071483,1528.7,1528.4,0.04048394]
["bitfinex","ETHUSD",1674103985045,0.89506186,1528.6,1528.4,0.04048394]
["bitfinex","ETHUSD",1674103987758,0.89506186,1528.6,1528.3,17.27918242]
["bitfinex","ETHUSD",1674103987959,0.68599038,1528.6,1528.3,16.59945262]
["bitfinex","ETHUSD",1674103990377,0.68599038,1528.6,1528.3,17.27918242]
["bitfinex","ETHUSD",1674103990844,0.68599038,1528.6,1528.3,16.59945262]
["bitfinex","ETHUSD",1674103991531,0.68599038,1528.6,1528.3,10.73631242]
["bitfinex","ETHUSD",1674103991744,1.55581286,1528.6,1528.3,8.35212354]
["bitfinex","ETHUSD",1674103999317,8.09777286,1528.6,1528.3,8.35212354]
["bitfinex","ETHUSD",1674104003245,1.55581286,1528.6,1528.3,8.35212354]
["bitfinex","ETHUSD",1674104005931,1.55581286,1528.6,1528.3,9.03185334]
["bitfinex","ETHUSD",1674104006149,1.55581286,1528.6,1528.4,1.1362994]
["bitfinex","ETHUSD",1674104006369,0.15558129,1528.5,1528.4,1.1362994]
["bitfinex","ETHUSD",1674104006785,1.55581286,1528.6,1528.4,1.1362994]
["bitfinex","ETHUSD",1674104007031,1.55581286,1528.6,1528.3,8.35212354]
["bitfinex","ETHUSD",1674104007675,1.55581286,1528.6,1528.3,14.89528354]
["bitfinex","ETHUSD",1674104007829,1.55581286,1528.6,1528.3,17.27947242]
["bitfinex","ETHUSD",1674104011446,0.68599038,1528.6,1528.3,17.27947242]
["bitfinex","ETHUSD",1674104012381,0.68599038,1528.6,1528.4,1.13631273]
["bitfinex","ETHUSD",1674104014034,1.40472445,1528.7,1528.4,1.13344541]
["bitfinex","ETHUSD",1674104014035,2.09071483,1528.7,1528.4,1.13344541]
["bitfinex","ETHUSD",1674104014298,0.68599038,1528.6,1528.4,1.13344541]
["bitfinex","ETHUSD",1674104014469,2.09071483,1528.7,1528.4,1.13344541]
["bitfinex","ETHUSD",1674104014674,2.09071483,1528.7,1528.4,17.89865521]
["bitfinex","ETHUSD",1674104014675,0.37600412,1528.7,1528.4,17.89865521]
["bitfinex","ETHUSD",1674104014924,0.066,1528.8,1528.6,2.576]
["bitfinex","ETHUSD",1674104015138,0.066,1528.8,1528.7,14.39633391]
["bitfinex","ETHUSD",1674104015666,0.066,1528.8,1528.7,14.73763981]
["bitfinex","ETHUSD",1674104016049,0.066,1528.8,1528.7,15.42233301]
["bitfinex","ETHUSD",1674104016271,0.066,1528.8,1528.7,16.97229731]
["bitfinex","ETHUSD",1674104016446,0.5,1528.9,1528.8,1.69722973]
["bitfinex","ETHUSD",1674104016662,0.06,1529.1,1528.8,13.16083097]
["bitfinex","ETHUSD",1674104016875,0.06,1529.1,1529.0,2.57]
["bitfinex","ETHUSD",1674104017084,0.06,1529.1,1529.0,20.35489908]
["bitfinex","ETHUSD",1674104017293,0.06,1529.1,1529.0,24.90870831]
["bitfinex","ETHUSD",1674104017509,0.06,1529.1,1529.0,25.23968368]
["bitfinex","ETHUSD",1674104017874,0.06,1529.1,1529.0,24.90870831]
["bitfinex","ETHUSD",1674104018241,0.06,1529.1,1529.0,23.20424923]
["bitfinex","ETHUSD",1674104020341,0.06,1529.1,1529.0,24.48524923]
["bitfinex","ETHUSD",1674104020885,0.03,1529.1,1529.0,24.54524923]
["bitfinex","ETHUSD",1674104021169,0.06831754,1529.3,1529.0,24.55124923]
["bitfinex","ETHUSD",1674104021296,0.06831754,1529.3,1529.2,2.559]
["bitfinex","ETHUSD",1674104021507,0.06831754,1529.3,1529.2,22.17708]
["bitfinex","ETHUSD",1674104022772,0.06831754,1529.3,1529.2,6.53936]
["bitfinex","ETHUSD",1674104023810,0.84131754,1529.3,1529.1,15.17966]
["bitfinex","ETHUSD",1674104024022,0.84131754,1529.3,1529.0,13.14614]
["bitfinex","ETHUSD",1674104025123,0.84131754,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674104025337,2.26865666,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674104026348,3.26865666,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674104026554,9.80759666,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674104026959,8.80759666,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674104027174,0.98065666,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674104028467,0.98065666,1529.3,1529.0,0.064]
["bitfinex","ETHUSD",1674104028810,0.98065666,1529.3,1528.9,23.04701]
["bitfinex","ETHUSD",1674104028811,0.98065666,1529.3,1528.9,23.11101]
["bitfinex","ETHUSD",1674104028955,0.98065666,1529.3,1528.9,29.65141]
["bitfinex","ETHUSD",1674104029168,0.98065666,1529.3,1528.9,6.6064]
["bitfinex","ETHUSD",1674104029392,0.09806567,1529.2,1528.9,6.6064]
["bitfinex","ETHUSD",1674104031269,0.98065666,1529.3,1528.9,6.6064]
["bitfinex","ETHUSD",1674104032174,0.97680236,1529.3,1528.9,6.6064]
["bitfinex","ETHUSD",1674104033955,0.20380236,1529.3,1528.9,13.14705]
["bitfinex","ETHUSD",1674104034272,0.06446324,1529.3,1528.9,14.43105]
["bitfinex","ETHUSD",1674104034581,0.06446324,1529.3,1529.1,1.288]
["bitfinex","ETHUSD",1674104034737,0.06446324,1529.3,1529.2,6.53936]
["bitfinex","ETHUSD",1674104034945,0.06446324,1529.3,1529.2,19.61808]
["bitfinex","ETHUSD",1674104037801,0.06446324,1529.3,1529.2,19.68408]
["bitfinex","ETHUSD",1674104038942,0.06446324,1529.3,1529.2,13.14472]
["bitfinex","ETHUSD",1674104056747,0.06446324,1529.3,1529.2,14.68172]
["bitfinex","ETHUSD",1674104056965,0.06446324,1529.3,1529.2,18.290872]
["bitfinex","ETHUSD",1674104063750,0.06446324,1529.3,1529.2,16.753872]
["bitfinex","ETHUSD",1674104063944,0.06446324,1529.3,1529.2,13.14472]
["bitfinex","ETHUSD",1674104067485,1.52345362,1529.3,1529.2,0.066]
["bitfinex","ETHUSD",1674104068421,3.06045362,1529.3,1529.2,0.066]
["bitfinex","ETHUSD",1674104068577,3.89368357,1529.3,1529.2,0.066]
["bitfinex","ETHUSD",1674104068788,4.39208133,1529.3,1529.2,0.066]
["bitfinex","ETHUSD",1674104069143,5.39208133,1529.3,1529.2,0.066]
["bitfinex","ETHUSD",1674104069525,6.76370844,1529.3,1529.2,0.066]
["bitfinex","ETHUSD",1674104069953,5.76370844,1529.3,1529.2,0.066]
["bitfinex","ETHUSD",1674104070575,13.36863844,1529.3,1528.9,6.60639]
["bitfinex","ETHUSD",1674104070888,1.26181062,1529.2,1528.9,6.60639]
["bitfinex","ETHUSD",1674104074180,0.68543978,1529.2,1528.9,13.14704]
["bitfinex","ETHUSD",1674104074394,3.10812335,1529.3,1528.9,13.14704]
["bitfinex","ETHUSD",1674104077041,2.07940302,1529.3,1528.9,13.14704]
["bitfinex","ETHUSD",1674104077565,0.13046324,1529.3,1528.9,13.14704]
["bitfinex","ETHUSD",1674104077926,0.13046324,1529.3,1529.1,13.07958]
["bitfinex","ETHUSD",1674104079608,0.07646324,1529.3,1529.1,13.13358]
["bitfinex","ETHUSD",1674104079835,0.06446324,1529.3,1529.1,13.14558]
["bitfinex","ETHUSD",1674104080251,0.93392272,1529.3,1529.1,13.14558]
["bitfinex","ETHUSD",1674104081106,0.74990302,1529.3,1529.1,13.14558]
["bitfinex","ETHUSD",1674104081339,0.06446324,1529.3,1529.1,13.14558]
["bitfinex","ETHUSD",1674104084865,0.74990302,1529.3,1529.1,13.14558]
["bitfinex","ETHUSD",1674104085075,0.74990302,1529.3,1529.1,6.60579]
["bitfinex","ETHUSD",1674104087512,0.74990302,1529.3,1529.1,0.066]
["bitfinex","ETHUSD",1674104087718,0.93392272,1529.3,1529.1,0.066]
["bitfinex","ETHUSD",1674104089411,0.93392272,1529.3,1529.1,0.06395581]
["bitfinex","ETHUSD",1674104092807,1.96264305,1529.3,1529.1,0.06395581]
["bitfinex","ETHUSD",1674104093033,0.93392272,1529.3,1529.1,0.06395581]
["bitfinex","ETHUSD",1674104093245,1.96264305,1529.3,1529.1,0.06395581]
["bitfinex","ETHUSD",1674104093560,0.19626431,1529.2,1529.1,0.06395581]
["bitfinex","ETHUSD",1674104093774,0.93392272,1529.3,1529.1,0.06395581]
["bitfinex","ETHUSD",1674104093946,0.93392272,1529.3,1529.1,0.012]
["bitfinex","ETHUSD",1674104094158,0.93392272,1529.3,1529.0,6.60379581]
["bitfinex","ETHUSD",1674104095939,0.68543978,1529.2,1529.0,0.06395581]
["bitfinex","ETHUSD",1674104096153,0.06854398,1529.1,1529.0,0.06395581]
["bitfinex","ETHUSD",1674104096382,0.68543978,1529.2,1529.0,0.06395581]
["bitfinex","ETHUSD",1674104098697,1.96264305,1529.3,1529.0,0.06395581]
["bitfinex","ETHUSD",1674104099729,0.93392272,1529.3,1529.0,0.06395581]
["bitfinex","ETHUSD",1674104100357,1.96264305,1529.3,1529.0,0.06395581]
["bitfinex","ETHUSD",1674104101021,0.19626431,1529.2,1529.0,0.06395581]
["bitfinex","ETHUSD",1674104102542,0.88170409,1529.2,1528.9,13.14477581]
["bitfinex","ETHUSD",1674104102752,0.68543978,1529.2,1528.9,13.14477581]
["bitfinex","ETHUSD",1674104105376,0.68543978,1529.2,1528.9,14.84857984]
["bitfinex","ETHUSD",1674104105643,1.77862335,1529.3,1528.9,14.84857984]
["bitfinex","ETHUSD",1674104105853,1.77862335,1529.3,1529.1,13.07958]
["bitfinex","ETHUSD",1674104106476,0.74990302,1529.3,1529.1,13.07958]
["bitfinex","ETHUSD",1674104106677,0.06446324,1529.3,1529.2,1.0]
["bitfinex","ETHUSD",1674104106908,0.06446324,1529.3,1529.2,14.639978]
["bitfinex","ETHUSD",1674104110464,0.06446324,1529.3,1529.2,13.14267581]
["bitfinex","ETHUSD",1674104110913,0.06446324,1529.3,1529.2,6.60331581]
["bitfinex","ETHUSD",1674104113401,0.06446324,1529.3,1529.2,0.06395581]
["bitfinex","ETHUSD",1674104113652,0.74990302,1529.3,1529.2,0.06395581]
["bitfinex","ETHUSD",1674104114969,0.06446324,1529.3,1529.2,0.06395581]
["bitfinex","ETHUSD",1674104116319,0.74990302,1529.3,1529.2,0.06395581]
["bitfinex","ETHUSD",1674104117620,0.06446324,1529.3,1529.2,0.06395581]
["bitfinex","ETHUSD",1674104119105,0.74990302,1529.3,1529.2,0.06395581]
["bitfinex","ETHUSD",1674104119352,0.06446324,1529.3,1529.2,0.06395581]
["bitfinex","ETHUSD",1674104119946,0.74990302,1529.3,1529.2,0.06395581]
["bitfinex","ETHUSD",1674104120112,0.74990302,1529.3,1529.1,19.68284581]
["bitfinex","ETHUSD",1674104120802,0.06446324,1529.3,1529.1,19.68284581]
["bitfinex","ETHUSD",1674104121332,0.74990302,1529.3,1529.1,19.68284581]
["bitfinex","ETHUSD",1674104122100,0.06446324,1529.3,1529.1,19.68284581]
["bitfinex","ETHUSD",1674104123385,0.06446324,1529.3,1529.1,22.48158039]
["bitfinex","ETHUSD",1674104128378,0.06446324,1529.3,1529.1,19.68284581]
["bitfinex","ETHUSD",1674104145252,0.74990302,1529.3,1529.1,19.68284581]
["bitfinex","ETHUSD",1674104148186,0.06446324,1529.3,1529.1,19.68284581]
["bitfinex","ETHUSD",1674104149185,0.74990302,1529.3,1529.1,19.68284581]
["bitfinex","ETHUSD",1674104154130,0.06446324,1529.3,1529.1,24.21983618]
["bitfinex","ETHUSD",1674104154285,0.06115214,1529.3,1529.2,3.55769205]
["bitfinex","ETHUSD",1674104154496,0.06157369,1529.4,1529.3,2.4443111]
["bitfinex","ETHUSD",1674104154709,0.06157369,1529.4,1529.3,20.34243913]
["bitfinex","ETHUSD",1674104155053,0.06157369,1529.4,1529.3,30.16327101]
["bitfinex","ETHUSD",1674104155266,0.06157369,1529.4,1529.3,26.30943938]
["bitfinex","ETHUSD",1674104155437,0.06157369,1529.4,1529.3,28.19887978]
["bitfinex","ETHUSD",1674104155852,0.06157369,1529.4,1529.3,32.05233105]
["bitfinex","ETHUSD",1674104156119,0.06157369,1529.4,1529.3,32.73689065]
["bitfinex","ETHUSD",1674104156561,0.06157369,1529.4,1529.3,28.88343938]
["bitfinex","ETHUSD",1674104157408,0.06157369,1529.4,1529.3,28.19887978]
["bitfinex","ETHUSD",1674104157805,0.06157369,1529.4,1529.3,32.05194729]
["bitfinex","ETHUSD",1674104158573,0.06157369,1529.4,1529.3,32.73650689]
["bitfinex","ETHUSD",1674104158731,0.06157369,1529.4,1529.3,28.19887978]
["bitfinex","ETHUSD",1674104159677,0.06157369,1529.4,1529.3,32.05232843]
["bitfinex","ETHUSD",1674104160052,3.69e-06,1529.4,1529.3,32.28232843]
["bitfinex","ETHUSD",1674104160195,3.69e-06,1529.4,1529.3,32.34574843]
["bitfinex","ETHUSD",1674104160570,3.69e-06,1529.4,1529.3,32.28232843]
["bitfinex","ETHUSD",1674104160739,3.69e-06,1529.4,1529.3,42.01642843]
["bitfinex","ETHUSD",1674104160991,3.69e-06,1529.4,1529.3,38.16297978]
["bitfinex","ETHUSD",1674104161161,3.69e-06,1529.4,1529.3,49.59113868]
["bitfinex","ETHUSD",1674104161978,3.69e-06,1529.4,1529.3,49.65509449]
["bitfinex","ETHUSD",1674104163244,3.69e-06,1529.4,1529.3,45.80049519]
["bitfinex","ETHUSD",1674104163668,3.69e-06,1529.4,1529.3,49.65509449]
["bitfinex","ETHUSD",1674104163884,3.69e-06,1529.4,1529.3,50.68101385]
["bitfinex","ETHUSD",1674104164607,0.06832293,1529.6,1529.4,20.96602]
["bitfinex","ETHUSD",1674104164862,0.06832293,1529.6,1529.5,8.887602]
["bitfinex","ETHUSD",1674104165123,0.06832293,1529.6,1529.5,23.09910109]
["bitfinex","ETHUSD",1674104165701,0.06832293,1529.6,1529.5,26.95370039]
["bitfinex","ETHUSD",1674104166077,0.06832293,1529.6,1529.5,28.65663528]
["bitfinex","ETHUSD",1674104166383,0.06832293,1529.6,1529.5,35.54562262]
["bitfinex","ETHUSD",1674104166590,0.06832293,1529.6,1529.5,37.85854198]
["bitfinex","ETHUSD",1674104166803,2.93e-06,1529.6,1529.5,38.18951735]
["bitfinex","ETHUSD",1674104167172,2.93e-06,1529.6,1529.5,37.60007695]
["bitfinex","ETHUSD",1674104167599,0.06832293,1529.7,1529.6,1.44299707]
["bitfinex","ETHUSD",1674104167841,0.06832293,1529.7,1529.6,22.34894356]
["bitfinex","ETHUSD",1674104168054,0.06832293,1529.7,1529.6,33.56334356]
["bitfinex","ETHUSD",1674104168269,0.06832293,1529.7,1529.6,38.44386222]
["bitfinex","ETHUSD",1674104168434,0.06832293,1529.7,1529.6,33.45392383]
["bitfinex","ETHUSD",1674104169632,0.08285346,1529.8,1529.6,45.48752313]
["bitfinex","ETHUSD",1674104169860,0.08285346,1529.8,1529.7,18.23093046]
["bitfinex","ETHUSD",1674104170009,0.08285346,1529.8,1529.7,31.30537046]
["bitfinex","ETHUSD",1674104170222,0.08285346,1529.8,1529.7,32.33128982]
["bitfinex","ETHUSD",1674104170486,0.08582704,1530.0,1529.7,32.33128982]
["bitfinex","ETHUSD",1674104170677,0.08582704,1530.0,1529.8,5.658602]
["bitfinex","ETHUSD",1674104170858,0.08582704,1530.0,1529.8,30.758102]
["bitfinex","ETHUSD",1674104172168,0.08582704,1530.0,1529.8,29.758102]
["bitfinex","ETHUSD",1674104172433,0.08582704,1530.0,1529.8,28.483102]
["bitfinex","ETHUSD",1674104173788,0.08582704,1530.0,1529.8,26.966102]
["bitfinex","ETHUSD",1674104174414,0.08582704,1530.0,1529.8,26.974102]
["bitfinex","ETHUSD",1674104174795,0.08582704,1530.0,1529.8,13.0816]
["bitfinex","ETHUSD",1674104177409,0.08582704,1530.0,1529.8,13.14555581]
["bitfinex","ETHUSD",1674104177724,0.08582704,1530.0,1529.8,6.60875581]
["bitfinex","ETHUSD",1674104179419,0.08582704,1530.0,1529.8,13.14555581]
["bitfinex","ETHUSD",1674104184121,0.08582704,1530.0,1529.8,6.60875581]
["bitfinex","ETHUSD",1674104184336,1.86735918,1529.9,1529.8,0.07195581]
["bitfinex","ETHUSD",1674104184507,2.1913778,1529.9,1529.8,0.07195581]
["bitfinex","ETHUSD",1674104185116,2.1913778,1529.9,1529.8,0.05595581]
["bitfinex","ETHUSD",1674104185371,3.1913778,1529.9,1529.8,0.008]
["bitfinex","ETHUSD",1674104186854,2.1913778,1529.9,1529.8,0.008]
["bitfinex","ETHUSD",1674104189117,0.9043778,1529.9,1529.8,0.008]
["bitfinex","ETHUSD",1674104189328,0.58035918,1529.9,1529.8,0.008]
["bitfinex","ETHUSD",1674104192456,0.58035918,1529.9,1529.8,0.746]
["bitfinex","ETHUSD",1674104192744,0.58035918,1529.9,1529.8,13.8196]
["bitfinex","ETHUSD",1674104193318,0.58035918,1529.9,1529.8,13.88355581]
["bitfinex","ETHUSD",1674104195073,0.09005918,1529.9,1529.8,13.88355581]
["bitfinex","ETHUSD",1674104201102,0.09005918,1529.9,1529.8,13.14555581]
["bitfinex","ETHUSD",1674104206666,0.09005918,1529.9,1529.8,6.60875581]
["bitfinex","ETHUSD",1674104209303,1.37705918,1529.9,1529.8,0.07195581]
["bitfinex","ETHUSD",1674104209658,2.06249896,1529.9,1529.8,0.07195581]
["bitfinex","ETHUSD",1674104209865,2.06249896,1529.9,1529.8,0.022]
["bitfinex","ETHUSD",1674104210077,2.06249896,1529.9,1529.8,0.008]
["bitfinex","ETHUSD",1674104214328,3.09121929,1529.9,1529.8,0.008]
["bitfinex","ETHUSD",1674104215170,3.78138663,1529.9,1529.8,0.008]
["bitfinex","ETHUSD",1674104215439,3.78138663,1529.9,1529.8,0.00407982]
["bitfinex","ETHUSD",1674104215440,15.83597122,1529.9,1529.8,0.00407982]
["bitfinex","ETHUSD",1674104215647,27.69661071,1529.9,1529.8,0.00407982]
["bitfinex","ETHUSD",1674104215821,28.98083114,1529.9,1529.8,0.00407982]
["bitfinex","ETHUSD",1674104216005,38.93943114,1529.9,1529.8,0.00407982]
["bitfinex","ETHUSD",1674104216914,39.32481349,1529.9,1529.8,0.00407982]
["bitfinex","ETHUSD",1674104217313,39.32481349,1529.9,1529.7,0.06395581]
["bitfinex","ETHUSD",1674104217717,30.34483916,1529.8,1529.7,0.06395581]
["bitfinex","ETHUSD",1674104217880,41.72993846,1529.8,1529.7,0.06395581]
["bitfinex","ETHUSD",1674104218099,41.72993846,1529.8,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104218100,42.43268019,1529.8,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104218256,19.04466442,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104218464,26.56573739,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104218701,27.05613739,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104219314,35.47972252,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104219561,33.63361209,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104219722,36.45997235,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104219931,32.95369719,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104220404,38.91612105,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104220569,35.06152175,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104220788,33.34781153,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104221523,35.06152175,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104222055,37.54669719,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104224184,38.91538168,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104224395,35.06078238,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104224948,38.91538168,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104225956,37.20167146,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104226152,37.26767146,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104226939,37.66202882,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104227304,36.13902882,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104227515,32.28442952,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104228155,39.60573904,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104228693,34.03742952,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104230370,32.50042952,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104232793,33.5252891,1529.7,1529.6,0.00199707]
["bitfinex","ETHUSD",1674104233010,32.50042952,1529.7,1529.0,0.08221771]
["bitfinex","ETHUSD",1674104233350,1.537,1529.3,1529.0,0.08221771]
["bitfinex","ETHUSD",1674104235239,20.7472,1529.4,1529.0,0.08221771]
["bitfinex","ETHUSD",1674104235819,20.8132,1529.4,1529.0,0.08221771]
["bitfinex","ETHUSD",1674104238505,1.537,1529.2,1529.0,0.08221771]
["bitfinex","ETHUSD",1674104238716,1.6907,1529.1,1529.0,0.08221771]
["bitfinex","ETHUSD",1674104239244,0.1537,1529.1,1529.0,0.08221771]
["bitfinex","ETHUSD",1674104240139,9.9078,1529.3,1529.0,0.08221771]
["bitfinex","ETHUSD",1674104240545,0.066,1529.4,1529.0,14.69357771]
["bitfinex","ETHUSD",1674104240758,0.066,1529.4,1529.0,14.69058837]
["bitfinex","ETHUSD",1674104241002,0.066,1529.4,1529.0,17.48197185]
["bitfinex","ETHUSD",1674104241384,0.066,1529.4,1529.0,25.78347185]
["bitfinex","ETHUSD",1674104245428,13.14253,1529.5,1529.0,25.84742766]
["bitfinex","ETHUSD",1674104246874,13.14253,1529.5,1529.0,24.31642766]
["bitfinex","ETHUSD",1674104248318,17.40851815,1529.5,1529.0,24.31642766]
["bitfinex","ETHUSD",1674104249495,17.40851815,1529.5,1529.0,21.52504418]
["bitfinex","ETHUSD",1674104250269,18.09176071,1529.5,1529.0,21.52504418]
["bitfinex","ETHUSD",1674104250577,1.4905,1529.4,1529.0,14.98482418]
["bitfinex","ETHUSD",1674104250892,7.02916,1529.4,1529.0,14.98482418]
["bitfinex","ETHUSD",1674104252096,8.02916,1529.4,1529.0,14.98482418]
["bitfinex","ETHUSD",1674104252370,0.802916,1529.3,1529.0,14.98482418]
["bitfinex","ETHUSD",1674104256690,7.77840256,1529.4,1529.0,14.98482418]
["bitfinex","ETHUSD",1674104258416,8.8032664,1529.4,1529.0,14.98482418]
["bitfinex","ETHUSD",1674104260893,0.68324256,1529.3,1529.0,14.98482418]
["bitfinex","ETHUSD",1674104261891,1.68324256,1529.3,1529.0,14.98482418]
["bitfinex","ETHUSD",1674104262136,0.68324256,1529.3,1529.0,14.98482418]
["bitfinex","ETHUSD",1674104262348,16.8246664,1529.4,1529.3,0.00268244]
["bitfinex","ETHUSD",1674104262584,19.80879505,1529.4,1529.3,0.00268244]
["bitfinex","ETHUSD",1674104263094,18.78393121,1529.4,1529.3,0.00268244]
["bitfinex","ETHUSD",1674104267494,0.00128899,1529.3,1529.0,17.37305821]
["bitfinex","ETHUSD",1674104267708,0.00128899,1529.3,1529.0,16.68849861]
["bitfinex","ETHUSD",1674104267929,0.00128899,1529.3,1529.0,20.82540906]
["bitfinex","ETHUSD",1674104268370,0.00128899,1529.3,1529.0,10.14835861]
["bitfinex","ETHUSD",1674104268559,0.68453155,1529.3,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104269396,7.22348155,1529.3,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104273388,6.54023899,1529.3,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104273605,10.21385809,1529.3,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104273951,10.27985809,1529.3,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104277466,10.27615756,1529.3,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104280249,11.3010214,1529.3,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104281394,1.0,1529.2,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104281718,0.68324256,1529.2,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104281939,1.82538415,1529.2,1529.0,8.44468418]
["bitfinex","ETHUSD",1674104282247,1.82538415,1529.2,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104282775,1.14214159,1529.2,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104284505,0.68324256,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104285830,15.92960799,1529.2,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104286132,2.52463654,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104286503,3.2078791,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104286713,2.52463654,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104286933,9.06442654,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104288019,15.60421654,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104289340,17.5714591,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104289809,18.59632294,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104289971,17.5714591,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104291442,26.33342727,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104291653,30.88979741,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104291915,30.54920542,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104292133,26.69460612,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104293156,28.06329061,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104293784,26.69460612,1529.1,1529.0,0.14318418]
["bitfinex","ETHUSD",1674104295074,26.69460612,1529.1,1529.0,0.07922837]
["bitfinex","ETHUSD",1674104295075,26.76060612,1529.1,1529.0,0.07922837]
["bitfinex","ETHUSD",1674104295871,27.44544574,1529.1,1529.0,0.07922837]
["bitfinex","ETHUSD",1674104296134,26.80870401,1529.1,1529.0,0.07922837]
["bitfinex","ETHUSD",1674104296781,25.52470401,1529.1,1529.0,0.07922837]
["bitfinex","ETHUSD",1674104297914,24.49661151,1529.1,1529.0,0.07922837]
["bitfinex","ETHUSD",1674104299258,24.49661151,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104300960,25.52470401,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104302753,25.75470401,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104306227,27.03470401,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104306438,26.34986439,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104306654,30.20446369,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104307258,30.84120542,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104309223,26.98660612,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104310017,26.34986439,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104310691,30.84120542,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104310962,32.20988991,1529.1,1529.0,0.07679467]
["bitfinex","ETHUSD",1674104311279,4.22098899,1529.0,1528.9,0.06306111]
["bitfinex","ETHUSD",1674104311436,35.09817676,1529.0,1528.9,0.06306111]
["bitfinex","ETHUSD",1674104311645,35.82012625,1529.0,1528.9,0.06306111]
["bitfinex","ETHUSD",1674104311857,1.0,1528.9,1528.8,0.08221771]
["bitfinex","ETHUSD",1674104312123,42.27140892,1528.9,1528.8,0.08221771]
["bitfinex","ETHUSD",1674104312269,42.45729438,1528.9,1528.8,0.08221771]
["bitfinex","ETHUSD",1674104313272,43.48396091,1528.9,1528.8,0.08221771]
["bitfinex","ETHUSD",1674104313421,42.45729438,1528.9,1528.8,0.08221771]
["bitfinex","ETHUSD",1674104313840,43.48358556,1528.9,1528.8,0.08221771]
["bitfinex","ETHUSD",1674104315479,42.20858556,1528.9,1528.8,0.08221771]
["bitfinex","ETHUSD",1674104315792,40.83970018,1528.9,1528.8,0.08221771]
["bitfinex","ETHUSD",1674104317325,42.20858556,1528.9,1528.8,0.08221771]
["bitfinex","ETHUSD",1674104317874,42.20858556,1528.9,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104317875,0.02754018,1528.7,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104318080,33.06000634,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104318292,34.46505713,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104318526,36.52372614,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104319682,36.43851838,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104319866,40.32464994,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104320291,39.70629915,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104320721,40.39064994,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104321123,39.70629915,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104321977,40.47588887,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104322611,40.39064994,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104323048,38.18929915,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104323267,25.98353759,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104324827,26.21353759,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104325047,6.58774759,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104325367,26.21353759,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104325531,28.95515045,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104330882,16.14986,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104335943,0.066,1528.6,1528.5,0.09914764]
["bitfinex","ETHUSD",1674104336170,0.066,1528.6,1528.5,0.83714764]
["bitfinex","ETHUSD",1674104337082,0.066,1528.6,1528.5,3.40614764]
["bitfinex","ETHUSD",1674104337509,0.066,1528.6,1528.5,9.94850764]
["bitfinex","ETHUSD",1674104337736,0.066,1528.6,1528.5,14.23916383]
["bitfinex","ETHUSD",1674104338134,0.066,1528.6,1528.5,22.06252383]
["bitfinex","ETHUSD",1674104339200,0.066,1528.6,1528.5,21.06252383]
["bitfinex","ETHUSD",1674104339404,0.066,1528.6,1528.5,19.77552383]
["bitfinex","ETHUSD",1674104340297,0.066,1528.6,1528.5,13.23316383]
["bitfinex","ETHUSD",1674104340661,0.066,1528.6,1528.5,8.66050764]
["bitfinex","ETHUSD",1674104340870,0.06271022,1528.6,1528.5,8.66050764]
["bitfinex","ETHUSD",1674104341431,0.06271022,1528.6,1528.5,9.66050764]
["bitfinex","ETHUSD",1674104341768,0.06271022,1528.6,1528.5,9.70846345]
["bitfinex","ETHUSD",1674104341769,0.01271022,1528.6,1528.5,9.70846345]
["bitfinex","ETHUSD",1674104342083,10.28777101,1528.9,1528.5,8.72446345]
["bitfinex","ETHUSD",1674104342315,10.28777101,1528.9,1528.6,1.277]
["bitfinex","ETHUSD",1674104342926,17.85501976,1528.9,1528.6,1.277]
["bitfinex","ETHUSD",1674104343494,16.82848101,1528.9,1528.6,1.532]
["bitfinex","ETHUSD",1674104344176,16.82848101,1528.9,1528.5,9.67300345]
["bitfinex","ETHUSD",1674104344355,19.46246313,1528.9,1528.5,11.20500345]
["bitfinex","ETHUSD",1674104345495,0.68435079,1528.8,1528.5,11.20500345]
["bitfinex","ETHUSD",1674104345761,6.54132,1528.8,1528.5,11.20109064]
["bitfinex","ETHUSD",1674104346108,9.14169831,1528.8,1528.5,11.20109064]
["bitfinex","ETHUSD",1674104346288,9.8260491,1528.8,1528.5,11.20109064]
["bitfinex","ETHUSD",1674104347495,9.8260491,1528.8,1528.5,9.78936093]
["bitfinex","ETHUSD",1674104347709,9.88875932,1528.8,1528.5,8.30936093]
["bitfinex","ETHUSD",1674104347925,0.98887593,1528.7,1528.5,8.30936093]
["bitfinex","ETHUSD",1674104348163,16.43007932,1528.8,1528.5,8.30936093]
["bitfinex","ETHUSD",1674104350748,19.72182691,1528.8,1528.5,8.30936093]
["bitfinex","ETHUSD",1674104350954,20.74836566,1528.8,1528.5,8.30936093]
["bitfinex","ETHUSD",1674104351163,3.97609838,1528.7,1528.5,0.052]
["bitfinex","ETHUSD",1674104351379,6.93953984,1528.6,1528.5,0.052]
["bitfinex","ETHUSD",1674104352354,13.48146984,1528.6,1528.5,0.052]
["bitfinex","ETHUSD",1674104356203,13.54418006,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1674104357299,6.60464022,1528.6,1528.5,0.74]
["bitfinex","ETHUSD",1674104357676,0.06271022,1528.6,1528.5,0.74]
["bitfinex","ETHUSD",1674104359781,0.06271022,1528.6,1528.5,0.002]
["bitfinex","ETHUSD",1674104361270,0.06271022,1528.6,1528.5,0.74]
["bitfinex","ETHUSD",1674104361481,0.4907,1528.7,1528.5,0.97777843]
["bitfinex","ETHUSD",1674104361899,16.30457875,1528.8,1528.5,0.97777843]
["bitfinex","ETHUSD",1674104363718,8.7367,1528.8,1528.5,1.97777843]
["bitfinex","ETHUSD",1674104363918,8.7367,1528.8,1528.6,0.19777784]
["bitfinex","ETHUSD",1674104364102,8.7367,1528.8,1528.5,0.23977843]
["bitfinex","ETHUSD",1674104364311,8.7367,1528.8,1528.5,1.77777843]
["bitfinex","ETHUSD",1674104364551,8.7367,1528.8,1528.5,2.77777843]
["bitfinex","ETHUSD",1674104364780,0.052,1528.6,1528.5,2.77577843]
["bitfinex","ETHUSD",1674104365571,0.052,1528.6,1528.5,1.77577843]
["bitfinex","ETHUSD",1674104365776,0.052,1528.6,1528.5,2.77577843]
["bitfinex","ETHUSD",1674104365981,0.052,1528.6,1528.5,1.77577843]
["bitfinex","ETHUSD",1674104367505,0.052,1528.6,1528.5,2.77577843]
["bitfinex","ETHUSD",1674104368716,0.052,1528.6,1528.5,1.77577843]
["bitfinex","ETHUSD",1674104370298,0.052,1528.6,1528.5,0.23777843]
["bitfinex","ETHUSD",1674104372351,0.052,1528.6,1528.4,10.53348428]
["bitfinex","ETHUSD",1674104372619,0.052,1528.6,1528.4,8.99548428]
["bitfinex","ETHUSD",1674104373201,6.59397,1528.6,1528.4,8.99548428]
["bitfinex","ETHUSD",1674104373836,7.09397,1528.6,1528.4,8.99548428]
["bitfinex","ETHUSD",1674104374054,7.09397,1528.6,1528.4,0.16578428]
["bitfinex","ETHUSD",1674104374735,7.10797,1528.6,1528.4,0.09978428]
["bitfinex","ETHUSD",1674104375205,0.566,1528.6,1528.4,0.09978428]
["bitfinex","ETHUSD",1674104376634,0.40021572,1528.4,1528.3,13.20126823]
["bitfinex","ETHUSD",1674104376844,1e-08,1528.4,1528.3,6.44475815]
["bitfinex","ETHUSD",1674104377720,1e-08,1528.4,1528.3,4.91575815]
["bitfinex","ETHUSD",1674104379785,1e-08,1528.4,1528.3,13.68152775]
["bitfinex","ETHUSD",1674104381319,1e-08,1528.4,1528.3,20.22473775]
["bitfinex","ETHUSD",1674104381463,1e-08,1528.4,1528.3,21.92918244]
["bitfinex","ETHUSD",1674104382465,1e-08,1528.4,1528.3,6.62020284]
["bitfinex","ETHUSD",1674104382659,1e-08,1528.4,1528.3,5.91575815]
["bitfinex","ETHUSD",1674104383282,1e-08,1528.4,1528.3,7.62020284]
["bitfinex","ETHUSD",1674104384360,1e-08,1528.4,1528.3,5.91575815]
["bitfinex","ETHUSD",1674104385076,1e-08,1528.4,1528.3,4.91575815]
["bitfinex","ETHUSD",1674104385291,1e-08,1528.4,1528.3,4.91375815]
["bitfinex","ETHUSD",1674104385492,1e-08,1528.4,1528.3,19.68473775]
["bitfinex","ETHUSD",1674104385674,1e-08,1528.4,1528.3,21.38918244]
["bitfinex","ETHUSD",1674104385886,1e-08,1528.4,1528.3,13.84597244]
["bitfinex","ETHUSD",1674104386212,1e-08,1528.4,1528.3,12.14152775]
["bitfinex","ETHUSD",1674104387354,1e-08,1528.4,1528.3,13.84597244]
["bitfinex","ETHUSD",1674104387816,1e-08,1528.4,1528.3,20.38918244]
["bitfinex","ETHUSD",1674104388400,1e-08,1528.4,1528.3,21.91818244]
["bitfinex","ETHUSD",1674104388774,1e-08,1528.4,1528.3,21.92018244]
["bitfinex","ETHUSD",1674104389613,1e-08,1528.4,1528.3,22.94121814]
["bitfinex","ETHUSD",1674104394017,1e-08,1528.4,1528.3,21.92018244]
["bitfinex","ETHUSD",1674104394338,1e-08,1528.4,1528.3,22.94121814]
["bitfinex","ETHUSD",1674104395344,1e-08,1528.4,1528.3,21.92018244]
["bitfinex","ETHUSD",1674104395557,1e-08,1528.4,1528.3,20.39118244]
["bitfinex","ETHUSD",1674104396698,0.5,1528.6,1528.4,0.00199999]
["bitfinex","ETHUSD",1674104397060,0.5,1528.6,1528.4,10.72033806]
["bitfinex","ETHUSD",1674104397279,0.5,1528.6,1528.4,7.54473999]
["bitfinex","ETHUSD",1674104397430,0.5,1528.6,1528.4,6.54473999]
["bitfinex","ETHUSD",1674104398837,0.5,1528.6,1528.4,6.61073999]
["bitfinex","ETHUSD",1674104400811,0.5,1528.6,1528.4,7.61073999]
["bitfinex","ETHUSD",1674104401027,0.5,1528.6,1528.4,10.39280782]
["bitfinex","ETHUSD",1674104401242,0.5,1528.6,1528.4,10.36412551]
["bitfinex","ETHUSD",1674104401840,0.5,1528.6,1528.5,3.35877598]
["bitfinex","ETHUSD",1674104401976,0.5,1528.6,1528.5,9.90113598]
["bitfinex","ETHUSD",1674104402331,0.5,1528.6,1528.5,18.46453168]
["bitfinex","ETHUSD",1674104402480,0.5,1528.6,1528.5,21.88281349]
["bitfinex","ETHUSD",1674104402691,0.5,1528.6,1528.5,23.58725818]
["bitfinex","ETHUSD",1674104403064,0.5,1528.6,1528.5,22.90269858]
["bitfinex","ETHUSD",1674104403998,0.5,1528.6,1528.5,22.96869858]
["bitfinex","ETHUSD",1674104404211,0.5,1528.6,1528.5,21.94766288]
["bitfinex","ETHUSD",1674104404433,0.5,1528.6,1528.5,2.90666107]
["bitfinex","ETHUSD",1674104404958,0.5,1528.6,1528.5,1.20221638]
["bitfinex","ETHUSD",1674104405265,0.5,1528.6,1528.5,2.20221638]
["bitfinex","ETHUSD",1674104405421,0.5,1528.6,1528.5,1.20221638]
["bitfinex","ETHUSD",1674104405636,0.5,1528.6,1528.5,9.36690035]
["bitfinex","ETHUSD",1674104405848,0.5,1528.6,1528.5,8.23068397]
["bitfinex","ETHUSD",1674104417405,0.5,1528.6,1528.5,9.23068397]
["bitfinex","ETHUSD",1674104417725,0.5,1528.6,1528.5,19.20808637]
["bitfinex","ETHUSD",1674104417876,0.5,1528.6,1528.5,20.34428621]
["bitfinex","ETHUSD",1674104418625,0.5,1528.6,1528.5,26.88664621]
["bitfinex","ETHUSD",1674104418985,0.5,1528.6,1528.5,28.59091072]
["bitfinex","ETHUSD",1674104419504,0.5,1528.6,1528.5,25.88664621]
["bitfinex","ETHUSD",1674104419718,0.5,1528.6,1528.5,8.23068397]
["bitfinex","ETHUSD",1674104432740,0.5,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674104434074,0.5,1528.6,1528.5,0.064]
["bitfinex","ETHUSD",1674104434299,0.5,1528.6,1528.4,6.60873]
["bitfinex","ETHUSD",1674104437167,0.5,1528.6,1528.4,7.60873]
["bitfinex","ETHUSD",1674104437539,0.5,1528.6,1528.4,6.60873]
["bitfinex","ETHUSD",1674104438220,0.5,1528.6,1528.4,7.60873]
["bitfinex","ETHUSD",1674104438897,0.5,1528.6,1528.4,6.60873]
["bitfinex","ETHUSD",1674104439149,0.5,1528.6,1528.4,7.60873]
["bitfinex","ETHUSD",1674104439477,0.5,1528.6,1528.4,6.60873]
["bitfinex","ETHUSD",1674104439694,0.5,1528.6,1528.4,7.60873]
["bitfinex","ETHUSD",1674104440317,0.5,1528.6,1528.4,15.81184155]
["bitfinex","ETHUSD",1674104440682,0.5,1528.6,1528.5,1.0]
["bitfinex","ETHUSD",1674104440944,0.5,1528.6,1528.5,14.08472]
["bitfinex","ETHUSD",1674104441581,0.5,1528.6,1528.5,14.15072]
["bitfinex","ETHUSD",1674104442631,0.49765731,1528.6,1528.5,13.15072]
["bitfinex","ETHUSD",1674104442844,0.49765731,1528.6,1528.5,16.5223203]
["bitfinex","ETHUSD",1674104446368,0.49765731,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674104449806,0.49765731,1528.6,1528.5,1.9402253]
["bitfinex","ETHUSD",1674104450108,0.49765731,1528.6,1528.5,0.804]
["bitfinex","ETHUSD",1674104450323,0.49765731,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674104451550,0.49765731,1528.6,1528.4,7.29416485]
["bitfinex","ETHUSD",1674104452685,0.49765731,1528.6,1528.4,6.60873]
["bitfinex","ETHUSD",1674104460101,0.49765731,1528.6,1528.4,7.29416485]
["bitfinex","ETHUSD",1674104461446,1.18352665,1528.6,1528.4,6.60873]
["bitfinex","ETHUSD",1674104461779,1.18352665,1528.6,1528.4,0.066]
["bitfinex","ETHUSD",1674104461990,1.18352665,1528.6,1528.4,0.0386142]
["bitfinex","ETHUSD",1674104463979,0.49765731,1528.6,1528.4,0.0386142]
["bitfinex","ETHUSD",1674104464159,1.18352665,1528.6,1528.4,0.0386142]
["bitfinex","ETHUSD",1674104466353,1.40453319,1528.6,1528.4,0.0386142]
["bitfinex","ETHUSD",1674104467145,1.40453319,1528.6,1528.3,15.57611971]
["bitfinex","ETHUSD",1674104467358,1.18352665,1528.6,1528.4,1.13628271]
["bitfinex","ETHUSD",1674104467715,0.49765731,1528.6,1528.4,1.13628271]
["bitfinex","ETHUSD",1674104468149,1.18352665,1528.6,1528.4,1.13628271]
["bitfinex","ETHUSD",1674104468359,0.49765731,1528.6,1528.4,1.13628271]
["bitfinex","ETHUSD",1674104468590,1.40453319,1528.6,1528.4,1.13628271]
["bitfinex","ETHUSD",1674104471224,0.71866385,1528.6,1528.4,1.13628271]
["bitfinex","ETHUSD",1674104472447,0.49765731,1528.6,1528.4,1.13628271]
["bitfinex","ETHUSD",1674104483362,1.18352665,1528.6,1528.4,1.13628271]
["bitfinex","ETHUSD",1674104485034,1.18352665,1528.6,1528.3,0.10033774]
["bitfinex","ETHUSD",1674104486033,2.46952665,1528.6,1528.3,0.10033774]
["bitfinex","ETHUSD",1674104486240,9.01146665,1528.6,1528.3,0.10033774]
["bitfinex","ETHUSD",1674104486509,0.90114666,1528.5,1528.3,0.10033774]
["bitfinex","ETHUSD",1674104486834,9.01146665,1528.6,1528.3,0.10033774]
["bitfinex","ETHUSD",1674104486984,7.72546665,1528.6,1528.3,0.10033774]
["bitfinex","ETHUSD",1674104490970,8.7520054,1528.6,1528.3,0.10033774]
["bitfinex","ETHUSD",1674104491178,7.72546665,1528.6,1528.3,0.10033774]
["bitfinex","ETHUSD",1674104491428,9.3087054,1528.6,1528.3,0.06172354]
["bitfinex","ETHUSD",1674104491612,0.93087054,1528.5,1528.3,0.06172354]
["bitfinex","ETHUSD",1674104492232,1.61673988,1528.5,1528.3,0.06172354]
["bitfinex","ETHUSD",1674104493914,0.93087054,1528.5,1528.3,0.06172354]
["bitfinex","ETHUSD",1674104498266,0.4908,1528.4,1528.3,0.06172354]
["bitfinex","ETHUSD",1674104498445,2.45966934,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104498780,1.98455399,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104499297,8.52733399,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104499513,9.27920333,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104499881,8.59333399,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104500928,9.27920333,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104501138,8.59333399,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104507827,9.87433399,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104508037,17.41711399,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104508540,18.10298333,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104508754,18.18821773,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104508972,17.18821773,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104509299,16.41711399,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104509662,17.10298333,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104510116,20.39473092,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104510328,19.11173092,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104511884,20.39373092,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104512097,20.62373092,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104514495,20.70897263,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104514706,20.70897258,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104515178,0.27675399,1528.4,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104515563,0.27675399,1528.4,1528.3,0.79749416]
["bitfinex","ETHUSD",1674104515776,0.066,1528.4,1528.3,0.79749416]
["bitfinex","ETHUSD",1674104519613,8.28245665,1528.6,1528.3,0.79749416]
["bitfinex","ETHUSD",1674104522521,8.28245665,1528.6,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104522730,9.3089954,1528.6,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104523132,0.93089954,1528.5,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104524444,15.8512354,1528.6,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104525764,14.82469665,1528.6,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104525967,7.79175665,1528.6,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104526388,1.24952665,1528.6,1528.3,0.05949416]
["bitfinex","ETHUSD",1674104526611,1.24952665,1528.6,1528.3,6.60252416]
["bitfinex","ETHUSD",1674104527116,1.24952665,1528.6,1528.3,16.31236436]
["bitfinex","ETHUSD",1674104527328,0.56365731,1528.6,1528.3,16.31236436]
["bitfinex","ETHUSD",1674104528130,0.49765731,1528.6,1528.3,16.35097856]
["bitfinex","ETHUSD",1674104529056,0.49765731,1528.6,1528.4,1.0]
["bitfinex","ETHUSD",1674104529274,0.49376732,1528.6,1528.5,9.21636]
["bitfinex","ETHUSD",1674104529597,0.49376732,1528.6,1528.5,15.75872]
["bitfinex","ETHUSD",1674104529977,0.49376732,1528.6,1528.5,16.89489964]
["bitfinex","ETHUSD",1674104530434,0.49376732,1528.6,1528.5,15.75872]
["bitfinex","ETHUSD",1674104530653,0.49376732,1528.6,1528.5,16.89481629]
["bitfinex","ETHUSD",1674104530813,0.49376732,1528.6,1528.5,18.59218648]
["bitfinex","ETHUSD",1674104532067,0.49376732,1528.6,1528.5,17.30618648]
["bitfinex","ETHUSD",1674104532391,0.49376732,1528.6,1528.5,15.60881629]
["bitfinex","ETHUSD",1674104534170,0.49376732,1528.6,1528.5,14.47272]
["bitfinex","ETHUSD",1674104536067,0.49376732,1528.6,1528.5,0.1386142]
["bitfinex","ETHUSD",1674104536325,0.49376732,1528.6,1528.5,0.7766142]
["bitfinex","ETHUSD",1674104542283,0.49376732,1528.6,1528.5,7.3189742]
["bitfinex","ETHUSD",1674104546170,0.49376732,1528.6,1528.5,13.8613342]
["bitfinex","ETHUSD",1674104546416,0.49376732,1528.6,1528.5,15.1473342]
["bitfinex","ETHUSD",1674104546635,0.49376732,1528.6,1528.5,18.92071662]
["bitfinex","ETHUSD",1674104550107,0.49376732,1528.6,1528.5,21.33679148]
["bitfinex","ETHUSD",1674104550846,0.49376732,1528.6,1528.5,20.20071662]
["bitfinex","ETHUSD",1674104551226,0.49376732,1528.6,1528.5,21.33678006]
["bitfinex","ETHUSD",1674104552316,8.78046934,1529.1,1528.6,1.0]
["bitfinex","ETHUSD",1674104552544,8.78046934,1529.1,1528.7,1.388]
["bitfinex","ETHUSD",1674104552701,8.78046934,1529.1,1528.8,6.54099]
["bitfinex","ETHUSD",1674104552913,8.78046934,1529.1,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104553362,1.24246934,1529.1,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104553665,1.17646934,1529.1,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104556083,2.20300809,1529.1,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104556634,3.49100809,1529.1,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104556800,6.80942763,1529.1,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104557020,6.89463311,1529.1,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104558138,0.68586934,1529.0,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104558293,6.89463311,1529.1,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104558731,0.68586934,1529.0,1528.8,6.5796042]
["bitfinex","ETHUSD",1674104560223,0.68586934,1529.0,1528.8,0.0386142]
["bitfinex","ETHUSD",1674104563390,1.38193265,1529.0,1528.8,0.0386142]
["bitfinex","ETHUSD",1674104565749,2.4084714,1529.0,1528.8,0.0386142]
["bitfinex","ETHUSD",1674104566168,0.68586934,1528.9,1528.8,0.7766142]
["bitfinex","ETHUSD",1674104566835,0.68586934,1528.9,1528.8,0.0386142]
["bitfinex","ETHUSD",1674104567117,0.68586934,1528.9,1528.7,6.5798642]
["bitfinex","ETHUSD",1674104567467,0.68586934,1528.9,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104568628,0.68586934,1528.8,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104568848,6.7908489,1528.9,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104569210,6.87605438,1528.9,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104569459,6.7908489,1528.9,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104570557,0.68586934,1528.8,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104570690,6.7908489,1528.9,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104570901,0.68586934,1528.8,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104571366,0.68586934,1528.8,1528.7,0.7766142]
["bitfinex","ETHUSD",1674104571750,0.68586934,1528.8,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104572216,0.68586934,1528.8,1528.5,19.6651242]
["bitfinex","ETHUSD",1674104572362,0.68586934,1528.8,1528.5,16.35041123]
["bitfinex","ETHUSD",1674104580684,1.77840809,1528.9,1528.5,16.35041123]
["bitfinex","ETHUSD",1674104580913,0.75186934,1528.9,1528.6,1.14166025]
["bitfinex","ETHUSD",1674104581102,0.066,1528.9,1528.7,13.19716602]
["bitfinex","ETHUSD",1674104583101,0.066,1528.9,1528.7,13.19326464]
["bitfinex","ETHUSD",1674104586971,0.066,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1674104586972,0.75186934,1528.9,1528.7,6.5415]
["bitfinex","ETHUSD",1674104589403,0.75186934,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1674104589652,0.066,1528.9,1528.7,13.083]
["bitfinex","ETHUSD",1674104590717,0.066,1528.9,1528.8,1.0]
["bitfinex","ETHUSD",1674104590913,0.066,1528.9,1528.8,8.94937]
["bitfinex","ETHUSD",1674104591489,0.68586934,1529.1,1528.8,8.9879842]
["bitfinex","ETHUSD",1674104591699,18.26259282,1529.2,1528.8,15.5290542]
["bitfinex","ETHUSD",1674104591911,8.62409282,1529.2,1528.9,1.55290542]
["bitfinex","ETHUSD",1674104592142,8.62409282,1529.2,1529.0,14.08044]
["bitfinex","ETHUSD",1674104592379,0.82559282,1529.2,1529.0,13.1190542]
["bitfinex","ETHUSD",1674104592542,0.75959282,1529.2,1529.0,13.1190542]
["bitfinex","ETHUSD",1674104593811,0.07372348,1529.2,1529.0,13.1190542]
["bitfinex","ETHUSD",1674104594328,0.07372348,1529.2,1529.0,15.24029516]
["bitfinex","ETHUSD",1674104596646,0.75959282,1529.2,1529.0,8.70007516]
["bitfinex","ETHUSD",1674104596875,0.75959282,1529.2,1529.0,6.5788342]
["bitfinex","ETHUSD",1674104600251,0.07372348,1529.2,1529.0,6.5788342]
["bitfinex","ETHUSD",1674104600666,0.07372348,1529.2,1529.0,13.1190542]
["bitfinex","ETHUSD",1674104606938,0.07372348,1529.2,1529.0,13.11511209]
["bitfinex","ETHUSD",1674104610362,0.07372348,1529.2,1529.0,15.23595884]
["bitfinex","ETHUSD",1674104619314,0.07372348,1529.2,1529.0,13.11511209]
["bitfinex","ETHUSD",1674104627534,0.75959282,1529.2,1529.0,13.11511209]
["bitfinex","ETHUSD",1674104628972,0.68586934,1529.1,1529.0,13.11511209]
["bitfinex","ETHUSD",1674104629165,1.10026223,1529.2,1529.0,13.11511209]
["bitfinex","ETHUSD",1674104629166,1.78613157,1529.2,1529.0,6.57489209]
["bitfinex","ETHUSD",1674104629375,0.75959282,1529.2,1529.0,6.57489209]
["bitfinex","ETHUSD",1674104629642,2.10888927,1529.2,1529.0,6.57489209]
["bitfinex","ETHUSD",1674104630470,2.10888927,1529.2,1529.0,0.0386142]
["bitfinex","ETHUSD",1674104630964,2.10888927,1529.2,1529.0,6.5787742]
["bitfinex","ETHUSD",1674104631688,0.68586934,1529.1,1529.0,6.5787742]
["bitfinex","ETHUSD",1674104633051,1.78613157,1529.2,1529.0,6.5787742]
["bitfinex","ETHUSD",1674104633262,0.68586934,1529.1,1529.0,6.5787742]
["bitfinex","ETHUSD",1674104633517,1.78613157,1529.2,1529.0,6.5787742]
["bitfinex","ETHUSD",1674104633734,2.04030234,1529.2,1529.0,6.5787742]
["bitfinex","ETHUSD",1674104635145,0.68586934,1529.1,1529.0,6.5787742]
["bitfinex","ETHUSD",1674104637003,2.04030234,1529.2,1529.0,6.5787742]
["bitfinex","ETHUSD",1674104638733,0.68586934,1529.1,1529.0,13.1189942]
["bitfinex","ETHUSD",1674104638901,1.78613157,1529.2,1529.0,13.1189942]
["bitfinex","ETHUSD",1674104643929,0.75959282,1529.2,1529.0,13.1189942]
["bitfinex","ETHUSD",1674104645186,0.07372348,1529.2,1529.1,14.36358]
["bitfinex","ETHUSD",1674104645399,0.07096717,1529.2,1529.1,17.27915162]
["bitfinex","ETHUSD",1674104645663,0.07096717,1529.2,1529.1,18.41489318]
["bitfinex","ETHUSD",1674104646400,0.07096717,1529.2,1529.1,20.08833024]
["bitfinex","ETHUSD",1674104646596,0.07096717,1529.2,1529.1,18.41489318]
["bitfinex","ETHUSD",1674104652238,0.07096717,1529.2,1529.1,17.27915162]
["bitfinex","ETHUSD",1674104652881,0.07096717,1529.2,1529.1,18.41484467]
["bitfinex","ETHUSD",1674104653081,0.07096717,1529.2,1529.1,17.27915162]
["bitfinex","ETHUSD",1674104654503,0.07096717,1529.2,1529.1,15.99515162]
["bitfinex","ETHUSD",1674104654691,0.07096717,1529.2,1529.1,13.1181942]
["bitfinex","ETHUSD",1674104655096,0.85296717,1529.2,1529.1,6.5784042]
["bitfinex","ETHUSD",1674104655646,1.85296717,1529.2,1529.1,0.0386142]
["bitfinex","ETHUSD",1674104656006,0.50987353,1529.2,1529.1,0.0386142]
["bitfinex","ETHUSD",1674104657092,0.50987353,1529.2,1529.1,0.7766142]
["bitfinex","ETHUSD",1674104660228,0.07096717,1529.2,1529.1,0.7766142]
["bitfinex","ETHUSD",1674104660858,0.07096717,1529.2,1529.1,0.752]
["bitfinex","ETHUSD",1674104661121,0.07096717,1529.2,1529.1,0.738]
["bitfinex","ETHUSD",1674104661490,0.07096717,1529.2,1529.1,7.27779]
["bitfinex","ETHUSD",1674104669319,0.07096717,1529.2,1529.1,6.53979]
["bitfinex","ETHUSD",1674104669475,0.94244675,1529.2,1529.1,6.53979]
["bitfinex","ETHUSD",1674104669692,0.25657741,1529.2,1529.1,6.53979]
["bitfinex","ETHUSD",1674104670523,0.94244675,1529.2,1529.1,6.53979]
["bitfinex","ETHUSD",1674104670734,0.94244675,1529.2,1529.1,6.5784042]
["bitfinex","ETHUSD",1674104674239,0.94244675,1529.2,1529.1,0.7766142]
["bitfinex","ETHUSD",1674104676297,0.25657741,1529.2,1529.1,0.7766142]
["bitfinex","ETHUSD",1674104676691,0.94244675,1529.2,1529.1,0.0386142]
["bitfinex","ETHUSD",1674104677442,2.22444675,1529.2,1529.1,0.0386142]
["bitfinex","ETHUSD",1674104677829,3.2509855,1529.2,1529.1,0.0386142]
["bitfinex","ETHUSD",1674104678040,3.56511616,1529.2,1529.1,0.0386142]
["bitfinex","ETHUSD",1674104678246,4.05561616,1529.2,1529.1,0.0386142]
["bitfinex","ETHUSD",1674104678688,4.74090427,1529.2,1529.1,0.0386142]
["bitfinex","ETHUSD",1674104678900,3.74090427,1529.2,1528.8,21.8159542]
["bitfinex","ETHUSD",1674104679079,0.47409043,1529.1,1528.8,21.8159542]
["bitfinex","ETHUSD",1674104681717,2.44237854,1529.1,1528.8,8.7340142]
["bitfinex","ETHUSD",1674104681945,1.287,1529.0,1528.8,0.0386142]
["bitfinex","ETHUSD",1674104682157,1.53123785,1529.0,1528.8,0.0386142]
["bitfinex","ETHUSD",1674104684171,2.21652596,1529.0,1528.8,0.0386142]
["bitfinex","ETHUSD",1674104684384,1.53123785,1529.0,1528.8,0.0386142]
["bitfinex","ETHUSD",1674104687219,1.53123785,1529.0,1528.7,6.5799342]
["bitfinex","ETHUSD",1674104691541,0.24423785,1529.0,1528.7,6.5799342]
["bitfinex","ETHUSD",1674104692073,0.24423785,1529.0,1528.7,6.57622328]
["bitfinex","ETHUSD",1674104692383,0.92952596,1529.0,1528.7,6.57622328]
["bitfinex","ETHUSD",1674104692699,0.68528811,1529.0,1528.7,6.57622328]
["bitfinex","ETHUSD",1674104704053,1.96728811,1529.0,1528.7,6.57622328]
["bitfinex","ETHUSD",1674104708413,1.282,1529.0,1528.7,6.57622328]
["bitfinex","ETHUSD",1674104708940,3.29174759,1529.0,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104709161,11.8042757,1529.0,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104709369,1.18042757,1528.9,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104710656,1.44213657,1528.9,1528.7,0.0386142]
["bitfinex","ETHUSD",1674104711220,1.44213657,1528.9,1528.6,15.1475842]
["bitfinex","ETHUSD",1674104711538,0.68528811,1528.8,1528.6,0.0386142]
["bitfinex","ETHUSD",1674104711685,1.282,1528.7,1528.6,0.0386142]
["bitfinex","ETHUSD",1674104711888,1.96728811,1528.7,1528.6,0.0386142]
["bitfinex","ETHUSD",1674104712097,2.282,1528.7,1528.6,0.0386142]
["bitfinex","ETHUSD",1674104712543,1.282,1528.7,1528.6,0.0386142]
["bitfinex","ETHUSD",1674104712792,1.67052018,1528.7,1528.6,0.0386142]
["bitfinex","ETHUSD",1674104712997,1.67052018,1528.7,1528.6,0.03562397]
["bitfinex","ETHUSD",1674104717635,1.67052018,1528.7,1528.4,14.64898397]
["bitfinex","ETHUSD",1674104721397,9.05888811,1528.8,1528.4,21.19176397]
["bitfinex","ETHUSD",1674104722674,0.75128811,1528.8,1528.5,1.0]
["bitfinex","ETHUSD",1674104722848,0.066,1528.8,1528.6,13.08386]
["bitfinex","ETHUSD",1674104723075,0.066,1528.8,1528.6,15.146448]
["bitfinex","ETHUSD",1674104727519,0.261709,1528.9,1528.6,15.18207197]
["bitfinex","ETHUSD",1674104737727,0.25893116,1528.9,1528.7,1.0]
["bitfinex","ETHUSD",1674104737925,0.25893116,1528.9,1528.8,7.37907]
["bitfinex","ETHUSD",1674104743201,0.25893116,1528.9,1528.8,7.41469397]
["bitfinex","ETHUSD",1674104745931,0.25893116,1528.9,1528.8,13.95576397]
["bitfinex","ETHUSD",1674104746441,0.066,1529.1,1528.8,13.95576397]
["bitfinex","ETHUSD",1674104747089,0.261665,1529.0,1528.8,13.95576397]
["bitfinex","ETHUSD",1674104747402,0.261665,1529.0,1528.9,2.3955764]
["bitfinex","ETHUSD",1674104747555,0.261665,1529.0,1528.9,14.4768764]
["bitfinex","ETHUSD",1674104748023,0.261665,1529.0,1528.9,14.51250037]
["bitfinex","ETHUSD",1674104750880,0.25830499,1529.0,1528.9,14.51250037]
["bitfinex","ETHUSD",1674104752806,0.75625528,1529.2,1528.9,14.51250037]
["bitfinex","ETHUSD",1674104753314,0.75625528,1529.2,1529.0,1.45125004]
["bitfinex","ETHUSD",1674104753476,0.75625528,1529.2,1529.0,14.53127004]
["bitfinex","ETHUSD",1674104755910,0.75625528,1529.2,1529.0,13.08002]
["bitfinex","ETHUSD",1674104756812,0.75625528,1529.2,1529.0,13.11564397]
["bitfinex","ETHUSD",1674104759910,1.78279403,1529.2,1529.0,13.11564397]
["bitfinex","ETHUSD",1674104760266,1.78279403,1529.2,1529.0,6.57548397]
["bitfinex","ETHUSD",1674104761013,0.75625528,1529.2,1529.0,13.11570397]
["bitfinex","ETHUSD",1674104761568,0.75625528,1529.2,1529.0,15.08133937]
["bitfinex","ETHUSD",1674104765227,0.75625528,1529.2,1529.0,13.11570397]
["bitfinex","ETHUSD",1674104769537,0.07096717,1529.2,1529.0,13.11570397]
["bitfinex","ETHUSD",1674104772534,0.07096717,1529.2,1529.1,1.287]
["bitfinex","ETHUSD",1674104772841,0.06849928,1529.2,1529.1,14.36658]
["bitfinex","ETHUSD",1674104772996,0.06849928,1529.2,1529.1,18.1290684]
["bitfinex","ETHUSD",1674104774701,0.06849928,1529.2,1529.1,18.4582684]
["bitfinex","ETHUSD",1674104775135,0.06849928,1529.2,1529.1,18.1290684]
["bitfinex","ETHUSD",1674104781570,0.06849928,1529.2,1529.1,18.16469237]
["bitfinex","ETHUSD",1674104782086,0.06849928,1529.2,1529.1,10.33790237]
["bitfinex","ETHUSD",1674104782316,0.06849928,1529.2,1529.1,6.57541397]
["bitfinex","ETHUSD",1674104783987,0.06849928,1529.2,1529.1,13.11520397]
["bitfinex","ETHUSD",1674104788813,0.06849928,1529.2,1529.1,13.11210245]
["bitfinex","ETHUSD",1674104790397,0.06849928,1529.2,1529.1,6.57231245]
["bitfinex","ETHUSD",1674104791287,0.06849928,1529.2,1529.1,17.3745727]
["bitfinex","ETHUSD",1674104793298,0.06849928,1529.2,1529.1,14.39510245]
["bitfinex","ETHUSD",1674104798903,0.06849928,1529.2,1529.1,13.11210245]
["bitfinex","ETHUSD",1674104804982,0.06849928,1529.2,1529.1,15.88871253]
["bitfinex","ETHUSD",1674104806150,0.06849928,1529.2,1529.1,16.57414738]
["bitfinex","ETHUSD",1674104806765,0.06849928,1529.2,1529.1,17.85814738]
["bitfinex","ETHUSD",1674104806971,0.06849928,1529.2,1529.1,22.06830069]
["bitfinex","ETHUSD",1674104809077,0.06621336,1529.2,1529.1,22.06830069]
["bitfinex","ETHUSD",1674104809337,0.06621336,1529.2,1529.1,21.38286584]
["bitfinex","ETHUSD",1674104812393,0.06621336,1529.2,1529.1,20.78430069]
["bitfinex","ETHUSD",1674104812561,0.06621336,1529.2,1529.1,15.88871253]
["bitfinex","ETHUSD",1674104825348,0.06621336,1529.2,1529.1,16.57414738]
["bitfinex","ETHUSD",1674104826529,0.06621336,1529.2,1529.1,17.85714738]
["bitfinex","ETHUSD",1674104830474,0.06621336,1529.2,1529.1,17.86114738]
["bitfinex","ETHUSD",1674104831034,0.06276589,1529.2,1529.1,17.86114738]
["bitfinex","ETHUSD",1674104831253,0.06276589,1529.2,1529.1,22.20733878]
["bitfinex","ETHUSD",1674104831399,0.05276589,1529.2,1529.1,22.20733878]
["bitfinex","ETHUSD",1674104832451,0.07272711,1529.3,1529.2,0.76024496]
["bitfinex","ETHUSD",1674104832787,0.07272711,1529.3,1529.2,20.98001671]
["bitfinex","ETHUSD",1674104832991,0.07272711,1529.3,1529.2,22.65654814]
["bitfinex","ETHUSD",1674104833209,0.07272711,1529.3,1529.2,25.64754958]
["bitfinex","ETHUSD",1674104834135,0.07272711,1529.3,1529.2,28.64754958]
["bitfinex","ETHUSD",1674104835868,0.07272711,1529.3,1529.2,27.6213401]
["bitfinex","ETHUSD",1674104836075,0.07272711,1529.3,1529.2,28.64754958]
["bitfinex","ETHUSD",1674104836247,0.07272711,1529.3,1529.2,27.6213401]
["bitfinex","ETHUSD",1674104836718,0.07272711,1529.3,1529.2,26.3403401]
["bitfinex","ETHUSD",1674104839176,0.07272711,1529.3,1529.2,27.36654958]
["bitfinex","ETHUSD",1674104839388,0.07272711,1529.3,1529.2,35.70134958]
["bitfinex","ETHUSD",1674104840366,0.07272711,1529.3,1529.2,34.42534958]
["bitfinex","ETHUSD",1674104840697,0.07272711,1529.3,1529.2,35.70534958]
["bitfinex","ETHUSD",1674104841961,0.07272711,1529.3,1529.2,34.42534958]
["bitfinex","ETHUSD",1674104849166,0.07272711,1529.3,1529.2,34.76223692]
["bitfinex","ETHUSD",1674104849996,0.07272711,1529.3,1529.2,34.07809727]
["bitfinex","ETHUSD",1674104850322,0.07272711,1529.3,1529.2,33.76175956]
["bitfinex","ETHUSD",1674104852346,0.07272711,1529.3,1529.2,34.35909727]
["bitfinex","ETHUSD",1674104852518,0.07272711,1529.3,1529.2,35.64009727]
["bitfinex","ETHUSD",1674104853309,0.07272711,1529.3,1529.2,36.32365679]
["bitfinex","ETHUSD",1674104853687,0.07272711,1529.3,1529.2,35.98676945]
["bitfinex","ETHUSD",1674104853896,0.07272711,1529.3,1529.2,36.32365679]
["bitfinex","ETHUSD",1674104854677,0.06938264,1529.3,1529.2,36.32365679]
["bitfinex","ETHUSD",1674104855585,0.06938264,1529.3,1529.2,34.70576945]
["bitfinex","ETHUSD",1674104855966,0.06938264,1529.3,1529.2,34.70581811]
["bitfinex","ETHUSD",1674104856095,8.08062489,1529.7,1529.3,1.0]
["bitfinex","ETHUSD",1674104856440,8.08062489,1529.7,1529.4,20.75096262]
["bitfinex","ETHUSD",1674104856653,7.59022489,1529.7,1529.4,19.61526]
["bitfinex","ETHUSD",1674104856846,0.06142489,1529.7,1529.5,1.13540579]
["bitfinex","ETHUSD",1674104857061,0.06142489,1529.7,1529.6,26.26414058]
["bitfinex","ETHUSD",1674104859362,0.06142489,1529.7,1529.6,26.26614058]
["bitfinex","ETHUSD",1674104859590,0.06142489,1529.7,1529.6,26.29976455]
["bitfinex","ETHUSD",1674104862457,0.06142489,1529.7,1529.6,19.76211455]
["bitfinex","ETHUSD",1674104862621,0.06142489,1529.7,1529.6,19.64857397]
["bitfinex","ETHUSD",1674104867081,0.06142489,1529.7,1529.6,19.64615846]
["bitfinex","ETHUSD",1674104886049,0.06142489,1529.7,1529.6,20.78155652]
["bitfinex","ETHUSD",1674104887133,0.06142489,1529.7,1529.6,19.64615846]
["bitfinex","ETHUSD",1674104890077,0.06142489,1529.7,1529.6,23.21018924]
["bitfinex","ETHUSD",1674104892576,0.06142489,1529.7,1529.6,24.85046683]
["bitfinex","ETHUSD",1674104893427,0.05758566,1529.7,1529.6,23.89378055]
["bitfinex","ETHUSD",1674104893652,0.05758566,1529.7,1529.6,25.53405814]
["bitfinex","ETHUSD",1674104894084,0.05758566,1529.7,1529.6,24.85046683]
["bitfinex","ETHUSD",1674104895294,0.05758566,1529.7,1529.6,23.21018924]
["bitfinex","ETHUSD",1674104922874,0.05758566,1529.7,1529.6,20.78154564]
["bitfinex","ETHUSD",1674104925805,0.05758566,1529.7,1529.6,1.17101115]
["bitfinex","ETHUSD",1674104926016,0.05758566,1529.7,1529.6,20.74833718]
["bitfinex","ETHUSD",1674104927798,0.05758566,1529.7,1529.6,21.43192849]
["bitfinex","ETHUSD",1674104930366,0.05758566,1529.7,1529.6,21.46755246]
["bitfinex","ETHUSD",1674104930540,0.05758566,1529.7,1529.6,24.96243641]
["bitfinex","ETHUSD",1674104930755,0.05758566,1529.7,1529.6,26.602714]
["bitfinex","ETHUSD",1674104944791,0.05758566,1529.7,1529.6,25.91912269]
["bitfinex","ETHUSD",1674104945028,0.05758566,1529.7,1529.6,22.42423874]
["bitfinex","ETHUSD",1674104945358,0.05758566,1529.7,1529.6,20.78396115]
["bitfinex","ETHUSD",1674104951263,0.05758566,1529.7,1529.6,21.46755246]
["bitfinex","ETHUSD",1674104951475,0.05758566,1529.7,1529.6,20.78396115]
["bitfinex","ETHUSD",1674104953629,0.05758566,1529.7,1529.6,6.57327397]
["bitfinex","ETHUSD",1674104953879,1.44446428,1529.7,1529.6,6.57327397]
["bitfinex","ETHUSD",1674104954094,1.44446428,1529.7,1529.6,6.56954615]
["bitfinex","ETHUSD",1674104955114,2.73146428,1529.7,1529.6,6.56954615]
["bitfinex","ETHUSD",1674104955995,2.24106428,1529.7,1529.6,6.56954615]
["bitfinex","ETHUSD",1674104957107,1.55577617,1529.7,1529.6,6.56954615]
["bitfinex","ETHUSD",1674104958684,0.26877617,1529.7,1529.6,6.56954615]
["bitfinex","ETHUSD",1674104958854,0.26877617,1529.7,1529.6,13.10719615]
["bitfinex","ETHUSD",1674104959070,0.05758566,1529.7,1529.6,13.10719615]
["bitfinex","ETHUSD",1674104982070,0.05758566,1529.7,1529.6,14.24257283]
["bitfinex","ETHUSD",1674104986996,0.05758566,1529.7,1529.6,13.10719615]
["bitfinex","ETHUSD",1674104989217,0.05758566,1529.7,1529.6,6.56954615]
["bitfinex","ETHUSD",1674104990527,1.34458566,1529.7,1529.6,0.03562397]
["bitfinex","ETHUSD",1674104990741,1.55627617,1529.7,1529.5,13.11127397]
["bitfinex","ETHUSD",1674104990993,1.282,1529.6,1529.5,6.57342397]
["bitfinex","ETHUSD",1674104991313,1.43762762,1529.6,1529.5,6.57342397]
["bitfinex","ETHUSD",1674105000041,1.15348497,1529.6,1529.5,6.57342397]
["bitfinex","ETHUSD",1674105000228,1.15348497,1529.6,1529.5,6.57142397]
["bitfinex","ETHUSD",1674105000567,1.15348497,1529.6,1529.5,6.57342397]
["bitfinex","ETHUSD",1674105002874,0.99785735,1529.6,1529.5,6.57342397]
["bitfinex","ETHUSD",1674105009380,2.02987377,1529.7,1529.5,6.57342397]
["bitfinex","ETHUSD",1674105011515,0.74287377,1529.7,1529.5,6.57342397]
["bitfinex","ETHUSD",1674105012911,0.05758566,1529.7,1529.5,13.11150397]
["bitfinex","ETHUSD",1674105013123,0.05758566,1529.7,1529.5,16.60204437]
["bitfinex","ETHUSD",1674105020816,0.05758566,1529.7,1529.5,13.11150397]
["bitfinex","ETHUSD",1674105027445,0.05443865,1529.7,1529.6,1.1353222]
["bitfinex","ETHUSD",1674105027756,0.05443865,1529.7,1529.6,14.2106222]
["bitfinex","ETHUSD",1674105027926,0.05443865,1529.7,1529.6,14.24624617]
["bitfinex","ETHUSD",1674105028141,0.05443865,1529.7,1529.6,17.20949285]
["bitfinex","ETHUSD",1674105029225,0.05443865,1529.7,1529.6,18.83624221]
["bitfinex","ETHUSD",1674105030603,0.05443865,1529.7,1529.6,13.11092397]
["bitfinex","ETHUSD",1674105052073,0.05443865,1529.7,1529.6,14.24633227]
["bitfinex","ETHUSD",1674105053639,0.05443865,1529.7,1529.6,15.8746236]
["bitfinex","ETHUSD",1674105053869,0.05132447,1529.7,1529.6,19.81000454]
["bitfinex","ETHUSD",1674105054030,0.05132447,1529.7,1529.6,24.29553584]
["bitfinex","ETHUSD",1674105054433,4.47e-06,1529.7,1529.6,28.65691678]
["bitfinex","ETHUSD",1674105054697,0.08703129,1529.8,1529.6,36.91721678]
["bitfinex","ETHUSD",1674105054914,0.08703129,1529.8,1529.7,7.44873905]
["bitfinex","ETHUSD",1674105055222,0.08703129,1529.8,1529.7,23.50787479]
["bitfinex","ETHUSD",1674105057643,0.08703129,1529.8,1529.7,24.53612541]
["bitfinex","ETHUSD",1674105057796,0.08703129,1529.8,1529.7,24.53301754]
["bitfinex","ETHUSD",1674105058007,0.08703129,1529.8,1529.7,23.50476692]
["bitfinex","ETHUSD",1674105058681,0.08703129,1529.8,1529.7,23.89218075]
["bitfinex","ETHUSD",1674105061930,0.08703129,1529.8,1529.7,24.92043137]
["bitfinex","ETHUSD",1674105063309,0.08703129,1529.8,1529.7,24.23539195]
["bitfinex","ETHUSD",1674105065177,0.08703129,1529.8,1529.7,24.91943644]
["bitfinex","ETHUSD",1674105065957,0.09005918,1529.9,1529.8,1.08540648]
["bitfinex","ETHUSD",1674105066271,0.08582704,1530.0,1529.9,27.14548]
["bitfinex","ETHUSD",1674105066587,0.08582704,1530.0,1529.9,31.98173483]
["bitfinex","ETHUSD",1674105066980,0.08582704,1530.0,1529.9,33.65996988]
["bitfinex","ETHUSD",1674105067160,0.08582704,1530.0,1529.9,35.65614731]
["bitfinex","ETHUSD",1674105068269,0.08582704,1530.0,1529.9,33.97791226]
["bitfinex","ETHUSD",1674105069052,0.08582704,1530.0,1529.9,32.84250396]
["bitfinex","ETHUSD",1674105069267,0.08582704,1530.0,1529.9,31.55550396]
["bitfinex","ETHUSD",1674105069544,0.08582704,1530.0,1529.9,26.55932653]
["bitfinex","ETHUSD",1674105070424,0.08582704,1530.0,1529.9,26.18110397]
["bitfinex","ETHUSD",1674105075884,0.08582704,1530.0,1529.9,19.64473397]
["bitfinex","ETHUSD",1674105092095,0.08582704,1530.0,1529.9,20.77987437]
["bitfinex","ETHUSD",1674105093658,0.08582704,1530.0,1529.9,14.24350437]
["bitfinex","ETHUSD",1674105093811,1.36782704,1530.0,1529.9,0.03562397]
["bitfinex","ETHUSD",1674105094014,2.00413703,1530.0,1529.9,0.03562397]
["bitfinex","ETHUSD",1674105094536,2.00413703,1530.0,1529.8,0.08540648]
["bitfinex","ETHUSD",1674105102751,2.00413703,1530.0,1529.8,6.65781045]
["bitfinex","ETHUSD",1674105107090,1.51383703,1530.0,1529.8,6.65781045]
["bitfinex","ETHUSD",1674105107313,0.1513837,1529.9,1529.8,6.65781045]
["bitfinex","ETHUSD",1674105107505,0.1513837,1529.9,1529.8,7.79304244]
["bitfinex","ETHUSD",1674105114397,0.1513837,1529.9,1529.8,6.65781045]
["bitfinex","ETHUSD",1674105122231,1.51883703,1530.0,1529.8,6.65781045]
["bitfinex","ETHUSD",1674105123073,2.20412514,1530.0,1529.8,6.65781045]
["bitfinex","ETHUSD",1674105123866,1.51883703,1530.0,1529.8,6.65781045]
["bitfinex","ETHUSD",1674105127798,1.51883703,1530.0,1529.8,6.57240397]
["bitfinex","ETHUSD",1674105129766,0.23183703,1530.0,1529.8,6.57240397]
["bitfinex","ETHUSD",1674105131764,0.08582704,1530.0,1529.8,13.10920397]
["bitfinex","ETHUSD",1674105131967,0.08582704,1530.0,1529.8,15.072817]
["bitfinex","ETHUSD",1674105132208,0.08582704,1530.0,1529.8,16.06238211]
["bitfinex","ETHUSD",1674105132382,0.08582704,1530.0,1529.8,16.74599514]
["bitfinex","ETHUSD",1674105132576,0.08582704,1530.0,1529.9,1.13519406]
["bitfinex","ETHUSD",1674105132935,0.08582704,1530.0,1529.9,15.99605298]
["bitfinex","ETHUSD",1674105133520,0.08582704,1530.0,1529.9,17.28305298]
["bitfinex","ETHUSD",1674105135735,1e-08,1530.0,1529.9,17.28305298]
["bitfinex","ETHUSD",1674105135963,1e-08,1530.0,1529.9,17.31867695]
["bitfinex","ETHUSD",1674105138299,1e-08,1530.0,1529.9,20.31867695]
["bitfinex","ETHUSD",1674105138620,1e-08,1530.0,1529.9,22.67546812]
["bitfinex","ETHUSD",1674105139979,0.09227283,1530.1,1529.9,23.67275144]
["bitfinex","ETHUSD",1674105140296,0.09227283,1530.1,1530.0,23.81796223]
["bitfinex","ETHUSD",1674105140603,0.09227283,1530.1,1530.0,25.52676434]
["bitfinex","ETHUSD",1674105141763,0.07438339,1530.3,1530.2,19.60527]
["bitfinex","ETHUSD",1674105141972,0.07438339,1530.3,1530.2,21.665797]
["bitfinex","ETHUSD",1674105142777,8.42193956,1530.5,1530.2,21.665797]
["bitfinex","ETHUSD",1674105143661,8.22193956,1530.5,1530.2,21.665797]
["bitfinex","ETHUSD",1674105144372,8.02193956,1530.5,1530.2,21.665797]
["bitfinex","ETHUSD",1674105144592,8.02193956,1530.5,1530.2,19.60527]
["bitfinex","ETHUSD",1674105144985,7.82193956,1530.5,1530.2,19.60527]
["bitfinex","ETHUSD",1674105145650,7.62193956,1530.5,1530.2,19.60527]
["bitfinex","ETHUSD",1674105145822,6.73665145,1530.5,1530.2,19.60527]
["bitfinex","ETHUSD",1674105146035,6.53665145,1530.5,1530.2,19.60527]
["bitfinex","ETHUSD",1674105146250,6.33665145,1530.5,1530.2,19.60527]
["bitfinex","ETHUSD",1674105146564,6.13665145,1530.5,1530.2,19.60527]
["bitfinex","ETHUSD",1674105146776,5.93665145,1530.5,1530.2,19.60527]
["bitfinex","ETHUSD",1674105147109,5.73665145,1530.5,1530.2,19.60527]
["bitfinex","ETHUSD",1674105147636,5.73665145,1530.5,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105148280,5.73665145,1530.5,1530.2,22.92269275]
["bitfinex","ETHUSD",1674105148643,5.53665145,1530.5,1530.2,22.92269275]
["bitfinex","ETHUSD",1674105149701,5.33665145,1530.5,1530.2,22.92269275]
["bitfinex","ETHUSD",1674105150379,5.13665145,1530.5,1530.2,22.92269275]
["bitfinex","ETHUSD",1674105150904,4.93665145,1530.5,1530.2,22.92269275]
["bitfinex","ETHUSD",1674105151223,4.73665145,1530.5,1530.2,22.92269275]
["bitfinex","ETHUSD",1674105151381,4.53665145,1530.5,1530.2,22.92269275]
["bitfinex","ETHUSD",1674105151592,4.33665145,1530.5,1530.2,22.92269275]
["bitfinex","ETHUSD",1674105151915,10.97982598,1530.6,1530.2,22.92269275]
["bitfinex","ETHUSD",1674105152237,11.79001409,1530.6,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105152446,11.59001409,1530.6,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105152679,11.39001409,1530.6,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105152870,0.012,1530.5,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105153080,11.26801409,1530.6,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105153427,9.85782598,1530.6,1530.2,24.22845237]
["bitfinex","ETHUSD",1674105153591,9.65782598,1530.6,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105154216,9.45782598,1530.6,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105154588,1.24138811,1530.6,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105154947,1.04138811,1530.6,1530.2,19.64089397]
["bitfinex","ETHUSD",1674105155112,1.04138811,1530.6,1530.2,24.22845237]
["bitfinex","ETHUSD",1674105155958,0.84138811,1530.6,1530.2,24.22845237]
["bitfinex","ETHUSD",1674105156191,0.5561,1530.6,1530.2,24.22845237]
["bitfinex","ETHUSD",1674105156318,0.97538811,1530.6,1530.2,24.22845237]
["bitfinex","ETHUSD",1674105156953,1.17538811,1530.6,1530.2,24.22845237]
["bitfinex","ETHUSD",1674105157163,1.17538811,1530.6,1530.3,2.42284524]
["bitfinex","ETHUSD",1674105157393,1.17538811,1530.6,1530.4,19.60269]
["bitfinex","ETHUSD",1674105157394,0.68528811,1530.6,1530.4,19.60269]
["bitfinex","ETHUSD",1674105157707,9.49594326,1530.7,1530.4,19.60269]
["bitfinex","ETHUSD",1674105157935,11.58411634,1530.7,1530.4,19.60269]
["bitfinex","ETHUSD",1674105158142,3.76151634,1530.7,1530.4,19.60269]
["bitfinex","ETHUSD",1674105158354,3.56151634,1530.7,1530.4,19.60269]
["bitfinex","ETHUSD",1674105159105,3.36151634,1530.7,1530.4,19.60269]
["bitfinex","ETHUSD",1674105159897,0.4901,1530.6,1530.4,19.60269]
["bitfinex","ETHUSD",1674105160158,0.87334326,1530.7,1530.4,19.60269]
["bitfinex","ETHUSD",1674105160380,0.55128811,1530.7,1530.4,19.60269]
["bitfinex","ETHUSD",1674105160688,0.35128811,1530.7,1530.4,19.60269]
["bitfinex","ETHUSD",1674105160845,0.15128811,1530.7,1530.4,22.679269]
["bitfinex","ETHUSD",1674105161265,0.61225735,1530.8,1530.4,22.679269]
["bitfinex","ETHUSD",1674105161705,12.58751833,1530.9,1530.4,22.679269]
["bitfinex","ETHUSD",1674105161914,12.58751833,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1674105162134,4.65871833,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1674105162533,4.45871833,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1674105162710,4.25871833,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1674105163016,5.74522995,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1674105163169,4.05871833,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1674105165902,5.76961624,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1674105166743,3.56871833,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1674105166992,1.36871833,1530.9,1530.6,13.0666]
["bitfinex","ETHUSD",1674105167206,1.36871833,1530.9,1530.6,15.026615]
["bitfinex","ETHUSD",1674105167422,1.91871833,1531.0,1530.6,15.026615]
["bitfinex","ETHUSD",1674105167742,3.62961624,1531.0,1530.6,15.026615]
["bitfinex","ETHUSD",1674105168110,1.42871833,1531.0,1530.6,15.026615]
["bitfinex","ETHUSD",1674105168354,1.42871833,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1674105169196,2.45462393,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1674105169584,1.0859056,1531.0,1530.8,13.06506]
["bitfinex","ETHUSD",1674105171428,0.68396042,1530.9,1530.8,13.06506]
["bitfinex","ETHUSD",1674105171590,0.68396042,1530.9,1530.8,13.09868397]
["bitfinex","ETHUSD",1674105171799,0.68396042,1530.9,1530.8,13.10068397]
["bitfinex","ETHUSD",1674105172576,0.68396042,1531.2,1530.8,13.99862131]
["bitfinex","ETHUSD",1674105173895,1.21048835,1531.3,1530.8,13.99862131]
["bitfinex","ETHUSD",1674105173896,1.89444877,1531.3,1530.8,13.99862131]
["bitfinex","ETHUSD",1674105174147,1.89444877,1531.3,1531.0,19.59477]
["bitfinex","ETHUSD",1674105175183,2.20037182,1531.3,1531.0,19.59477]
["bitfinex","ETHUSD",1674105175419,0.68396042,1531.2,1531.0,19.59477]
["bitfinex","ETHUSD",1674105178933,0.86854317,1531.3,1531.0,20.88177]
["bitfinex","ETHUSD",1674105179140,0.86854317,1531.3,1531.2,6.53082]
["bitfinex","ETHUSD",1674105179393,0.86854317,1531.3,1531.2,13.09726397]
["bitfinex","ETHUSD",1674105180035,0.18458275,1531.3,1531.2,13.09726397]
["bitfinex","ETHUSD",1674105180227,0.4905058,1531.3,1531.2,15.25602207]
["bitfinex","ETHUSD",1674105190273,0.4905058,1531.3,1531.2,15.25341773]
["bitfinex","ETHUSD",1674105204933,0.4905058,1531.3,1531.2,6.56383963]
["bitfinex","ETHUSD",1674105205146,0.4905058,1531.3,1531.2,0.03562397]
["bitfinex","ETHUSD",1674105208644,1.17446622,1531.3,1531.1,0.03562397]
["bitfinex","ETHUSD",1674105208828,1.287,1531.2,1531.1,0.00700977]
["bitfinex","ETHUSD",1674105209041,3.08840704,1531.2,1531.1,0.00700977]
["bitfinex","ETHUSD",1674105209263,3.92025222,1531.2,1531.1,0.00700977]
["bitfinex","ETHUSD",1674105209497,5.20725222,1531.2,1531.1,0.00700977]
["bitfinex","ETHUSD",1674105209928,6.57597055,1531.2,1531.1,0.00700977]
["bitfinex","ETHUSD",1674105210317,5.55006495,1531.2,1531.1,0.00700977]
["bitfinex","ETHUSD",1674105211397,5.78006495,1531.2,1531.1,0.00700977]
["bitfinex","ETHUSD",1674105211772,7.49096286,1531.2,1531.1,0.00700977]
["bitfinex","ETHUSD",1674105213102,7.49096286,1531.2,1531.1,0.00349364]
["bitfinex","ETHUSD",1674105213603,20.55260286,1531.2,1531.1,0.00349364]
["bitfinex","ETHUSD",1674105213857,23.84435045,1531.2,1531.1,0.00349364]
["bitfinex","ETHUSD",1674105214194,26.91035045,1531.2,1530.7,14.96329784]
["bitfinex","ETHUSD",1674105214437,0.68434655,1531.0,1530.7,14.96329784]
["bitfinex","ETHUSD",1674105214810,1.17434655,1531.0,1530.7,14.96329784]
["bitfinex","ETHUSD",1674105215071,2.17434655,1531.0,1530.7,14.96329784]
["bitfinex","ETHUSD",1674105215455,1.24287669,1531.0,1530.7,14.96329784]
["bitfinex","ETHUSD",1674105217951,2.24287669,1531.0,1530.7,14.96329784]
["bitfinex","ETHUSD",1674105218092,1.24287669,1531.0,1530.7,14.96329784]
["bitfinex","ETHUSD",1674105218985,0.55853014,1531.0,1530.7,21.49624784]
["bitfinex","ETHUSD",1674105228102,0.74834655,1531.1,1530.7,21.49624784]
["bitfinex","ETHUSD",1674105228325,0.064,1531.1,1530.7,21.49624784]
["bitfinex","ETHUSD",1674105231282,14.10989317,1531.2,1530.7,21.49624784]
["bitfinex","ETHUSD",1674105232304,14.4157889,1531.2,1530.7,25.08041762]
["bitfinex","ETHUSD",1674105235378,15.44230872,1531.2,1530.7,21.49624784]
["bitfinex","ETHUSD",1674105236411,1.0,1531.0,1530.7,21.49624784]
["bitfinex","ETHUSD",1674105236599,1.68434655,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105236840,3.32857742,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105237030,2.32857742,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105237651,3.32857742,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105238225,2.32857742,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105238549,3.32857742,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105238852,2.32857742,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105239379,3.32857742,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105240265,2.32857742,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105240497,3.32857742,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105241343,4.35509724,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105242328,3.35509724,1531.1,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105243272,0.68434655,1531.0,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105247209,1.71086637,1531.0,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105248049,0.68434655,1530.9,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105249199,1.71086637,1531.0,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105249408,0.68434655,1530.9,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105252005,2.28324793,1531.0,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105252529,0.68434655,1530.9,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105252852,1.71086637,1531.0,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105253045,2.41854793,1531.0,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105253370,0.68434655,1530.9,1530.7,21.49319699]
["bitfinex","ETHUSD",1674105254617,0.68434655,1530.9,1530.7,0.03210784]
["bitfinex","ETHUSD",1674105254618,2.96634655,1530.8,1530.7,0.03210784]
["bitfinex","ETHUSD",1674105254842,4.59551982,1530.8,1530.7,0.03210784]
["bitfinex","ETHUSD",1674105255023,5.78689854,1530.8,1530.7,0.03210784]
["bitfinex","ETHUSD",1674105255430,7.15561687,1530.8,1530.7,0.03210784]
["bitfinex","ETHUSD",1674105255721,5.78689854,1530.8,1530.7,0.03210784]
["bitfinex","ETHUSD",1674105256522,6.47214781,1530.8,1530.7,0.03210784]
["bitfinex","ETHUSD",1674105257279,6.47214781,1530.8,1530.7,0.02848376]
["bitfinex","ETHUSD",1674105259272,5.44562799,1530.8,1530.7,0.02848376]
["bitfinex","ETHUSD",1674105261219,4.51162799,1530.8,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105261429,1.8315628,1530.7,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105265338,2.8315628,1530.7,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105265554,1.8315628,1530.7,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105268609,2.0795628,1530.7,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105269436,0.5445628,1530.7,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105269641,1.92862799,1530.8,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105269896,6.75537558,1530.8,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105270678,6.76937558,1530.8,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105272718,7.76937558,1530.8,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105273045,6.76937558,1530.8,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105273191,1.94262799,1530.8,1530.4,19.68390122]
["bitfinex","ETHUSD",1674105273567,0.066,1530.8,1530.4,22.92097252]
["bitfinex","ETHUSD",1674105273877,0.066,1530.8,1530.5,1.13464393]
["bitfinex","ETHUSD",1674105274098,0.066,1530.8,1530.6,26.13352]
["bitfinex","ETHUSD",1674105274249,9.5339,1531.1,1530.6,27.66152]
["bitfinex","ETHUSD",1674105274461,1.23514927,1531.2,1530.7,5.42966962]
["bitfinex","ETHUSD",1674105274789,0.74524927,1531.2,1530.8,27.65924]
["bitfinex","ETHUSD",1674105274996,0.74524927,1531.2,1530.9,2.765924]
["bitfinex","ETHUSD",1674105274997,0.06,1531.2,1530.9,2.765924]
["bitfinex","ETHUSD",1674105275204,0.30589573,1531.2,1531.0,19.59501]
["bitfinex","ETHUSD",1674105275415,0.30589573,1531.2,1531.0,21.5386106]
["bitfinex","ETHUSD",1674105289450,0.30589573,1531.2,1531.0,19.63349376]
["bitfinex","ETHUSD",1674105291077,0.30589573,1531.2,1531.1,1.533]
["bitfinex","ETHUSD",1674105291244,0.30589573,1531.2,1531.1,15.5955]
["bitfinex","ETHUSD",1674105291410,0.30589573,1531.2,1531.1,14.5955]
["bitfinex","ETHUSD",1674105293537,1e-08,1531.2,1531.1,14.5955]
["bitfinex","ETHUSD",1674105293747,1e-08,1531.2,1531.1,18.23392238]
["bitfinex","ETHUSD",1674105294299,0.18458275,1531.3,1531.2,1.612]
["bitfinex","ETHUSD",1674105294519,0.18458275,1531.3,1531.2,14.67364]
["bitfinex","ETHUSD",1674105295124,0.18458275,1531.3,1531.2,23.80752376]
["bitfinex","ETHUSD",1674105295349,0.18458275,1531.3,1531.2,24.84037022]
["bitfinex","ETHUSD",1674105300772,0.18458275,1531.3,1531.2,26.36337022]
["bitfinex","ETHUSD",1674105308629,0.18458275,1531.3,1531.2,24.05037022]
["bitfinex","ETHUSD",1674105315046,0.14315875,1531.3,1531.2,24.05037022]
["bitfinex","ETHUSD",1674105316309,0.14315875,1531.3,1531.2,23.01752376]
["bitfinex","ETHUSD",1674105328317,0.93315875,1531.3,1531.2,13.10212376]
["bitfinex","ETHUSD",1674105329669,0.14315875,1531.3,1531.2,13.10212376]
["bitfinex","ETHUSD",1674105331338,0.93315875,1531.3,1531.2,13.10212376]
["bitfinex","ETHUSD",1674105331545,0.14315875,1531.3,1531.2,13.10212376]
["bitfinex","ETHUSD",1674105336771,0.14315875,1531.3,1531.2,13.10012376]
["bitfinex","ETHUSD",1674105347793,0.87452465,1531.5,1531.2,17.4804629]
["bitfinex","ETHUSD",1674105347946,0.87452465,1531.5,1531.2,16.34626114]
["bitfinex","ETHUSD",1674105348926,0.87452465,1531.5,1531.2,18.0476742]
["bitfinex","ETHUSD",1674105349161,0.87452465,1531.5,1531.3,1.80476742]
["bitfinex","ETHUSD",1674105349328,0.87452465,1531.5,1531.4,13.05994]
["bitfinex","ETHUSD",1674105349672,0.87452465,1531.5,1531.4,13.09842376]
["bitfinex","ETHUSD",1674105354158,0.18927538,1531.5,1531.4,13.09842376]
["bitfinex","ETHUSD",1674105354391,0.87452465,1531.5,1531.4,13.09842376]
["bitfinex","ETHUSD",1674105355890,0.18927538,1531.5,1531.4,13.09842376]
["bitfinex","ETHUSD",1674105357422,0.18927538,1531.5,1531.4,6.56845376]
["bitfinex","ETHUSD",1674105359732,0.18927538,1531.5,1531.4,13.09842376]
["bitfinex","ETHUSD",1674105362590,0.18927538,1531.5,1531.4,6.56845376]
["bitfinex","ETHUSD",1674105364711,1.08310677,1531.5,1531.4,0.03848376]
["bitfinex","ETHUSD",1674105365967,4.37485436,1531.5,1531.4,0.03848376]
["bitfinex","ETHUSD",1674105366184,6.67237418,1531.5,1531.4,0.03848376]
["bitfinex","ETHUSD",1674105366579,5.40137418,1531.5,1531.4,0.03848376]
["bitfinex","ETHUSD",1674105366791,4.37485436,1531.5,1531.4,0.03848376]
["bitfinex","ETHUSD",1674105369134,4.37485436,1531.5,1531.4,0.01386956]
["bitfinex","ETHUSD",1674105369360,4.37485436,1531.5,1531.2,28.53722376]
["bitfinex","ETHUSD",1674105369677,5.40137418,1531.5,1531.2,28.53722376]
["bitfinex","ETHUSD",1674105376601,5.46737418,1531.5,1531.2,28.53722376]
["bitfinex","ETHUSD",1674105376968,4.44085436,1531.5,1531.2,28.53722376]
["bitfinex","ETHUSD",1674105377139,5.46737418,1531.5,1531.2,28.53722376]
["bitfinex","ETHUSD",1674105380269,1.23198669,1531.4,1531.2,28.53722376]
["bitfinex","ETHUSD",1674105380518,0.68524927,1531.4,1531.2,28.53722376]
["bitfinex","ETHUSD",1674105389987,0.68524927,1531.4,1531.2,22.00640376]
["bitfinex","ETHUSD",1674105393146,0.68524927,1531.4,1531.2,15.47584376]
["bitfinex","ETHUSD",1674105393821,0.68524927,1531.4,1531.2,8.94528376]
["bitfinex","ETHUSD",1674105395038,0.68524927,1531.4,1531.2,15.47610376]
["bitfinex","ETHUSD",1674105395231,1.49635852,1531.4,1531.2,15.47610376]
["bitfinex","ETHUSD",1674105395981,1.49835852,1531.4,1531.2,15.4742342]
["bitfinex","ETHUSD",1674105396152,1.49635852,1531.4,1531.2,15.47610376]
["bitfinex","ETHUSD",1674105397353,1.49635852,1531.4,1531.2,15.4722077]
["bitfinex","ETHUSD",1674105399620,0.14963585,1531.3,1531.2,15.4722077]
["bitfinex","ETHUSD",1674105399832,1.49635852,1531.4,1531.2,15.4722077]
["bitfinex","ETHUSD",1674105400282,2.52287834,1531.4,1531.2,15.4722077]
["bitfinex","ETHUSD",1674105401127,0.68524927,1531.3,1531.2,15.4722077]
["bitfinex","ETHUSD",1674105401710,0.68524927,1531.3,1531.2,6.56930376]
["bitfinex","ETHUSD",1674105403189,0.261283,1531.4,1531.3,14.42655913]
["bitfinex","ETHUSD",1674105403553,0.261283,1531.4,1531.3,16.25618971]
["bitfinex","ETHUSD",1674105404124,0.261283,1531.4,1531.3,17.95764558]
["bitfinex","ETHUSD",1674105404603,0.261283,1531.4,1531.3,16.25618971]
["bitfinex","ETHUSD",1674105405404,0.261283,1531.4,1531.3,15.59925933]
["bitfinex","ETHUSD",1674105405838,0.261283,1531.4,1531.3,14.46504289]
["bitfinex","ETHUSD",1674105406696,0.261283,1531.4,1531.3,15.59921421]
["bitfinex","ETHUSD",1674105407539,0.261283,1531.4,1531.3,14.46504289]
["bitfinex","ETHUSD",1674105410634,0.261283,1531.4,1531.3,17.30038344]
["bitfinex","ETHUSD",1674105411818,0.261283,1531.4,1531.3,15.59917911]
["bitfinex","ETHUSD",1674105415198,0.261283,1531.4,1531.3,19.39899232]
["bitfinex","ETHUSD",1674105418139,0.261283,1531.4,1531.3,15.59917911]
["bitfinex","ETHUSD",1674105419806,0.25803346,1531.4,1531.3,14.46504289]
["bitfinex","ETHUSD",1674105419965,0.25803346,1531.4,1531.3,15.59918089]
["bitfinex","ETHUSD",1674105421161,0.67907538,1531.5,1531.3,15.59918089]
["bitfinex","ETHUSD",1674105421475,0.67907538,1531.5,1531.3,18.39315628]
["bitfinex","ETHUSD",1674105421686,0.18927538,1531.5,1531.3,18.39315628]
["bitfinex","ETHUSD",1674105422001,0.45051638,1531.5,1531.3,20.09431735]
["bitfinex","ETHUSD",1674105425377,0.45051638,1531.5,1531.3,16.16620396]
["bitfinex","ETHUSD",1674105425571,0.18927538,1531.5,1531.3,16.16620396]
["bitfinex","ETHUSD",1674105425968,0.18927538,1531.5,1531.3,14.46504289]
["bitfinex","ETHUSD",1674105430844,0.18927538,1531.5,1531.3,16.1661989]
["bitfinex","ETHUSD",1674105431368,0.18927538,1531.5,1531.3,14.46504289]
["bitfinex","ETHUSD",1674105431583,0.18927538,1531.5,1531.3,16.16619896]
["bitfinex","ETHUSD",1674105431968,0.18927538,1531.5,1531.3,20.15101416]
["bitfinex","ETHUSD",1674105433219,0.18927538,1531.5,1531.3,25.2812486]
["bitfinex","ETHUSD",1674105433220,5.38e-06,1531.5,1531.3,25.2812486]
["bitfinex","ETHUSD",1674105433431,0.19386038,1531.7,1531.6,1.79927]
["bitfinex","ETHUSD",1674105433763,0.19386038,1531.7,1531.6,31.60564115]
["bitfinex","ETHUSD",1674105434117,0.19386038,1531.7,1531.6,36.75917486]
["bitfinex","ETHUSD",1674105434475,0.19386038,1531.7,1531.6,41.46887566]
["bitfinex","ETHUSD",1674105435165,0.19386038,1531.7,1531.6,40.44282108]
["bitfinex","ETHUSD",1674105435379,0.19386038,1531.7,1531.6,40.45469064]
["bitfinex","ETHUSD",1674105435579,0.19386038,1531.7,1531.6,41.50735942]
["bitfinex","ETHUSD",1674105435741,0.19386038,1531.7,1531.6,40.48130484]
["bitfinex","ETHUSD",1674105437654,0.19386038,1531.7,1531.6,39.79765862]
["bitfinex","ETHUSD",1674105438947,0.19386038,1531.7,1531.6,40.48130484]
["bitfinex","ETHUSD",1674105439169,0.21113008,1531.9,1531.6,52.49482504]
["bitfinex","ETHUSD",1674105439375,0.21113008,1531.9,1531.8,2.564]
["bitfinex","ETHUSD",1674105439689,0.21113008,1531.9,1531.8,32.67704]
["bitfinex","ETHUSD",1674105439907,0.21113008,1531.9,1531.8,33.8106814]
["bitfinex","ETHUSD",1674105440788,0.21113008,1531.9,1531.8,32.67704]
["bitfinex","ETHUSD",1674105441220,0.21113008,1531.9,1531.8,36.53227444]
["bitfinex","ETHUSD",1674105441442,0.21113008,1531.9,1531.8,36.12941764]
["bitfinex","ETHUSD",1674105441648,0.21113008,1531.9,1531.8,35.12941764]
["bitfinex","ETHUSD",1674105442590,0.21113008,1531.9,1531.8,35.14141764]
["bitfinex","ETHUSD",1674105442778,0.21113008,1531.9,1531.8,35.1679014]
["bitfinex","ETHUSD",1674105442994,0.20130685,1532.2,1531.9,1.0]
["bitfinex","ETHUSD",1674105443258,0.20130685,1532.2,1532.1,19.58094]
["bitfinex","ETHUSD",1674105446943,0.20130685,1532.2,1532.1,13.05396]
["bitfinex","ETHUSD",1674105447843,0.20130685,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1674105448198,0.20130685,1532.2,1532.0,6.52735]
["bitfinex","ETHUSD",1674105448199,0.99130685,1532.2,1532.0,6.52735]
["bitfinex","ETHUSD",1674105448407,1.08151119,1532.2,1532.0,6.52735]
["bitfinex","ETHUSD",1674105448785,4.37325878,1532.2,1531.9,6.52748]
["bitfinex","ETHUSD",1674105448996,4.37325878,1532.2,1531.8,6.56654376]
["bitfinex","ETHUSD",1674105448997,1.7606,1532.1,1531.8,6.56654376]
["bitfinex","ETHUSD",1674105449226,2.19792588,1532.1,1531.8,6.56654376]
["bitfinex","ETHUSD",1674105449435,1.0,1532.0,1531.8,6.56654376]
["bitfinex","ETHUSD",1674105449776,2.283,1532.0,1531.8,6.56654376]
["bitfinex","ETHUSD",1674105450175,2.283,1532.0,1531.8,0.03848376]
["bitfinex","ETHUSD",1674105450347,1.0183,1531.9,1531.8,0.03848376]
["bitfinex","ETHUSD",1674105450561,1.0183,1531.9,1531.7,13.09527376]
["bitfinex","ETHUSD",1674105450783,1.0183,1531.9,1531.7,6.56682376]
["bitfinex","ETHUSD",1674105451312,1.0183,1531.9,1531.7,0.03848376]
["bitfinex","ETHUSD",1674105451313,5.84674759,1531.8,1531.7,0.03848376]
["bitfinex","ETHUSD",1674105451669,13.96653759,1531.8,1531.7,0.03848376]
["bitfinex","ETHUSD",1674105451822,16.96653759,1531.8,1531.7,0.03848376]
["bitfinex","ETHUSD",1674105452345,16.96653759,1531.8,1531.7,8.376e-05]
["bitfinex","ETHUSD",1674105452559,1.0,1531.7,1531.3,6.53011]
["bitfinex","ETHUSD",1674105452825,7.25840135,1531.7,1531.3,6.53011]
["bitfinex","ETHUSD",1674105452974,1.7728,1531.6,1531.2,6.59047]
["bitfinex","ETHUSD",1674105453643,1.28,1531.5,1531.2,6.59047]
["bitfinex","ETHUSD",1674105453862,0.128,1531.4,1531.2,6.59047]
["bitfinex","ETHUSD",1674105454076,1.28,1531.5,1531.2,6.59047]
["bitfinex","ETHUSD",1674105454609,1.7728,1531.6,1531.2,6.59047]
["bitfinex","ETHUSD",1674105455755,5.06454759,1531.6,1531.2,6.59047]
["bitfinex","ETHUSD",1674105456187,1.283,1531.4,1531.2,0.06]
["bitfinex","ETHUSD",1674105456355,1.3993,1531.3,1531.0,6.53134]
["bitfinex","ETHUSD",1674105456551,1.8892,1531.3,1531.0,6.53134]
["bitfinex","ETHUSD",1674105457553,1.8892,1531.3,1530.9,6.53189]
["bitfinex","ETHUSD",1674105457740,1.46392,1531.2,1530.9,6.53189]
["bitfinex","ETHUSD",1674105458334,4.75566759,1531.2,1530.8,1.79399254]
["bitfinex","ETHUSD",1674105458544,1.283,1531.1,1530.8,0.09255052]
["bitfinex","ETHUSD",1674105458795,5.05031435,1531.1,1530.8,0.09255052]
["bitfinex","ETHUSD",1674105459435,5.54021435,1531.1,1530.8,0.09255052]
["bitfinex","ETHUSD",1674105460345,5.79121435,1531.1,1530.8,0.09255052]
["bitfinex","ETHUSD",1674105460557,4.25721435,1531.1,1530.8,0.09255052]
["bitfinex","ETHUSD",1674105460805,0.42572143,1531.0,1530.8,0.09255052]
["bitfinex","ETHUSD",1674105461025,4.25721435,1531.1,1530.8,0.09255052]
["bitfinex","ETHUSD",1674105461167,1.532,1531.0,1530.8,0.09255052]
["bitfinex","ETHUSD",1674105463540,5.78121435,1531.1,1530.8,0.09255052]
["bitfinex","ETHUSD",1674105463707,5.78121435,1531.1,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105463708,0.57812144,1531.0,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105464430,1.03146676,1531.1,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105464736,0.5559,1531.1,1530.8,6.56503052]
["bitfinex","ETHUSD",1674105468455,0.4899,1531.1,1530.8,6.63103052]
["bitfinex","ETHUSD",1674105469947,2.20582,1531.2,1530.8,6.63103052]
["bitfinex","ETHUSD",1674105470282,5.49756759,1531.2,1530.8,13.16356052]
["bitfinex","ETHUSD",1674105470427,0.220582,1531.1,1530.8,13.16356052]
["bitfinex","ETHUSD",1674105474266,0.220582,1531.1,1530.8,6.63103052]
["bitfinex","ETHUSD",1674105478412,0.220582,1531.1,1530.8,13.16356052]
["bitfinex","ETHUSD",1674105481206,0.40365676,1531.1,1530.8,13.16356052]
["bitfinex","ETHUSD",1674105481771,0.40365676,1531.1,1530.8,6.63103052]
["bitfinex","ETHUSD",1674105483032,4.03656759,1531.2,1530.8,6.63103052]
["bitfinex","ETHUSD",1674105484138,3.97056759,1531.2,1530.8,6.63103052]
["bitfinex","ETHUSD",1674105484967,1.39705676,1531.1,1530.8,6.63103052]
["bitfinex","ETHUSD",1674105485146,0.39705676,1531.1,1530.8,0.09855052]
["bitfinex","ETHUSD",1674105486014,1.534,1531.0,1530.8,0.09855052]
["bitfinex","ETHUSD",1674105486226,1.534,1530.9,1530.8,0.09855052]
["bitfinex","ETHUSD",1674105486451,2.489572,1530.9,1530.8,0.09855052]
["bitfinex","ETHUSD",1674105487871,5.78131959,1530.9,1530.8,0.09855052]
["bitfinex","ETHUSD",1674105488330,19.33551959,1530.9,1530.8,0.09855052]
["bitfinex","ETHUSD",1674105488663,14.62641959,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105490431,13.09241959,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105493999,11.56541959,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105496912,13.09941959,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105499474,12.60941959,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105499845,19.14151959,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105501421,4.54331959,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105501669,2.14760422,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105503483,2.08160422,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105508837,8.62169,1531.0,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105508995,11.91343759,1531.0,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105511761,18.44539759,1531.0,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105511941,1.84453976,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105516030,19.73148735,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105516236,19.96148735,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105516889,21.49048735,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105517096,24.49048735,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105517294,22.95948735,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105519184,23.02548735,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105520963,24.15222908,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105521178,24.83747835,1530.9,1530.8,0.03255052]
["bitfinex","ETHUSD",1674105522653,24.20073662,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105524736,24.83747835,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105525426,27.39399817,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105526580,18.83138667,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105526785,31.21124643,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105527334,39.46065706,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105527515,46.33265706,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105528319,46.63957883,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105531300,48.00564253,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105532384,46.29603399,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105534405,47.32035509,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105535403,45.95429139,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105537727,42.13617195,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105541547,45.95429139,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105545329,47.32035509,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105545698,43.50223565,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105546014,47.32035509,1530.9,1530.8,0.02880897]
["bitfinex","ETHUSD",1674105546659,47.32035509,1530.9,1530.8,0.02505934]
["bitfinex","ETHUSD",1674105547308,46.29603399,1530.9,1530.8,0.02505934]
["bitfinex","ETHUSD",1674105548363,45.65929226,1530.9,1530.8,0.02505934]
["bitfinex","ETHUSD",1674105548591,46.29603399,1530.9,1530.8,9.34e-06]
["bitfinex","ETHUSD",1674105548808,7.872,1530.8,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105548965,2.534,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105549173,17.89250759,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105549428,18.18850759,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105549645,21.18850759,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105549965,25.04584852,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105550774,23.51184852,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105555654,25.68259025,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105557530,26.36485021,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105558130,26.11285021,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105561407,27.13624015,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105561792,29.10504389,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105562244,35.97704389,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105562417,36.46714389,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105563267,35.44375395,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105565311,40.97148193,1530.6,1530.5,0.04647205]
["bitfinex","ETHUSD",1674105565488,39.60541823,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105569304,35.78729879,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105569466,37.15456903,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105569678,35.78729879,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105570140,37.15456112,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105570294,40.97268056,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105570719,39.60541823,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105571174,40.97268518,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105571358,28.91529879,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105572249,28.5726652,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105572469,27.2906652,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105572774,21.30710663,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105574096,24.53710663,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105574292,25.22065977,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105574504,24.53710663,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105576661,25.22069382,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105577608,24.53710663,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105577765,25.22076234,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105577971,25.22076231,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105578454,25.90408158,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105578668,24.87882347,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105581893,25.90437126,1530.6,1530.5,2.05e-06]
["bitfinex","ETHUSD",1674105582111,25.90437126,1530.6,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105582342,22.86350631,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105583087,23.8890541,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105584473,23.9550541,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105585068,23.95513594,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105585506,23.27135251,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105585755,23.9552191,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105586040,23.95521149,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105586349,23.95521198,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105586538,23.27135251,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105587991,24.63832746,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105588394,23.61277967,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105588876,24.63864867,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105589022,24.63865857,1530.5,1530.4,0.04325746]
["bitfinex","ETHUSD",1674105589233,24.63865857,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105589511,23.27168362,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105589653,24.63865857,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105591567,23.27168362,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105593693,23.95585786,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105594098,23.27168362,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105597359,24.63865857,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105599323,25.95912994,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105600372,24.2495214,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105600638,23.61277967,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105601354,25.32238821,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105602997,23.61277967,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105603320,25.32238821,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105603741,23.95541326,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105604065,25.32433036,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105606629,23.61472182,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105608649,24.64218244,1530.5,1530.4,0.03977449]
["bitfinex","ETHUSD",1674105610282,23.61472182,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105613887,25.32433036,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105614099,23.61472182,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105614468,25.32433036,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105617666,23.95541326,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105617880,25.32621635,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105619458,23.95541326,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105619976,25.32622425,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105621649,23.95541326,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105627351,23.9519315,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105628287,30.38832296,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105628670,33.07994227,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105629631,33.57004227,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105630042,31.51516469,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105631235,33.57004227,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105631819,31.51516469,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105633004,33.57004227,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105633366,31.51516469,1530.5,1530.4,0.03643538]
["bitfinex","ETHUSD",1674105634485,7.872,1530.4,1530.3,0.03613946]
["bitfinex","ETHUSD",1674105634695,19.2580581,1530.4,1530.3,0.03613946]
["bitfinex","ETHUSD",1674105635043,31.25046579,1530.4,1530.3,0.03613946]
["bitfinex","ETHUSD",1674105635521,31.25046579,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105636917,32.53346579,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105638083,34.24540522,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105638268,32.59946579,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105638445,32.86101179,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105638656,34.57295726,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105641743,32.28995726,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105646336,33.65883883,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105648756,26.78683883,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105649002,26.7869079,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105653622,25.41795726,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105654014,24.78121553,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105654703,25.41795726,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105658594,24.78121553,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105659428,25.41795726,1530.4,1530.3,9.46e-06]
["bitfinex","ETHUSD",1674105660211,0.88161345,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105660441,21.84266267,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105660659,21.90866267,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105661512,21.02966267,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105661726,14.60751621,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105662043,3.36036104,1530.3,1530.2,0.17193187]
["bitfinex","ETHUSD",1674105662281,3.29636104,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105663515,3.98138368,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105664511,10.51604368,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105664886,18.07817621,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105665956,17.39315357,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105666717,18.07828688,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105667110,18.07828574,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105667540,17.39315357,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105670334,17.45715357,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105674053,23.76314834,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105674248,25.47509381,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105677715,25.47478773,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105680174,24.10511218,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105680359,24.10113504,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105681802,25.4709825,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105683897,24.10113504,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105685161,25.47101316,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105685530,24.10113504,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105685996,25.47103694,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105686461,25.47092221,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105686676,24.10113504,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105690265,25.4704878,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105694232,25.9606878,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105694427,24.59133504,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105696209,25.96022774,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105696744,24.59133504,1530.3,1530.2,0.03948352]
["bitfinex","ETHUSD",1674105701288,24.59133504,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105705403,24.10113504,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105710348,23.75890193,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105711643,24.10113504,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105713788,22.38918957,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105718435,22.87938957,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105721906,27.98250901,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105722210,30.67412832,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105722437,26.85600888,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105722619,35.49125074,1530.3,1530.2,0.03688009]
["bitfinex","ETHUSD",1674105722792,35.49125074,1530.3,1530.2,0.03419545]
["bitfinex","ETHUSD",1674105723232,1.0,1530.2,1530.1,0.00400205]
["bitfinex","ETHUSD",1674105723444,27.96087313,1530.2,1530.1,0.00400205]
["bitfinex","ETHUSD",1674105723795,28.59761486,1530.2,1530.1,0.00400205]
["bitfinex","ETHUSD",1674105726183,40.5707343,1530.2,1530.1,0.00400205]
["bitfinex","ETHUSD",1674105726393,44.67311486,1530.2,1530.1,0.00400205]
["bitfinex","ETHUSD",1674105726866,44.67311486,1530.2,1530.0,0.05325107]
["bitfinex","ETHUSD",1674105727172,23.34309908,1530.1,1530.0,0.05325107]
["bitfinex","ETHUSD",1674105727332,28.05480687,1530.1,1530.0,0.05325107]
["bitfinex","ETHUSD",1674105727818,6.872,1529.9,1529.7,0.06245309]
["bitfinex","ETHUSD",1674105728001,1.0,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105728173,18.62272846,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105728383,26.98240979,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105728595,27.61915152,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105729562,27.27638967,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105729963,28.30293054,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105730171,28.36893054,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105731432,27.68515152,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105731642,27.34192404,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105732694,28.36846491,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105732954,27.36846491,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105733171,26.34192404,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105733387,25.70518231,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105734061,25.02186892,1529.7,1529.6,0.04955166]
["bitfinex","ETHUSD",1674105736135,29.14086491,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105736282,33.89078231,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105738909,34.91732318,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105739784,33.89078231,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105740386,34.91732318,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105740907,36.19532318,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105741112,36.83206491,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105741443,43.70406491,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105741873,50.75887096,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105742921,46.94075152,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105743488,50.75887096,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105744735,46.94075152,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105745115,47.62248172,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105745334,43.70248172,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105745529,42.98479777,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105745950,51.74945808,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105746195,47.93133864,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105746913,46.90479777,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105747261,47.93133864,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105748673,51.06772788,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105749018,50.57732788,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105749267,64.57732788,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105749666,60.75920844,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105750447,64.57732788,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105750752,60.75920844,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105751490,64.57732788,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105752022,60.75920844,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105752211,61.24960844,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105752390,61.93096276,1529.7,1529.6,1.66e-06]
["bitfinex","ETHUSD",1674105752595,10.792,1529.5,1529.3,0.09159564]
["bitfinex","ETHUSD",1674105752874,11.66774759,1529.4,1529.3,0.09159564]
["bitfinex","ETHUSD",1674105753035,38.45852932,1529.4,1529.3,0.09159564]
["bitfinex","ETHUSD",1674105753383,42.13984085,1529.4,1529.3,0.09159564]
["bitfinex","ETHUSD",1674105754902,49.87796029,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105755117,54.34527178,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105755343,56.65123907,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105755554,57.14173907,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105755993,56.46042754,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105756427,57.14149324,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105756793,56.47442754,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105757003,57.20749516,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105757355,57.20749686,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105757566,52.36741013,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105757782,56.52642754,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105759019,70.52642754,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105759686,71.20738539,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105759872,70.52642754,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105760076,71.89515749,1529.4,1529.3,5.64e-06]
["bitfinex","ETHUSD",1674105760360,74.64164749,1529.4,1528.9,0.13354746]
["bitfinex","ETHUSD",1674105760538,32.34640759,1529.0,1528.9,0.13354746]
["bitfinex","ETHUSD",1674105760712,34.29840759,1529.0,1528.9,0.13354746]
["bitfinex","ETHUSD",1674105761170,40.83862759,1529.0,1528.9,0.13354746]
["bitfinex","ETHUSD",1674105761385,32.68262759,1529.0,1528.9,0.13354746]
["bitfinex","ETHUSD",1674105762448,32.94604587,1529.0,1528.9,0.13354746]
["bitfinex","ETHUSD",1674105764079,26.40582587,1529.0,1528.9,0.13354746]
["bitfinex","ETHUSD",1674105764286,26.14240759,1529.0,1528.9,0.13354746]
["bitfinex","ETHUSD",1674105764706,25.46081566,1529.0,1528.9,0.13354746]
["bitfinex","ETHUSD",1674105765491,25.52681566,1529.0,1528.9,0.06754746]
["bitfinex","ETHUSD",1674105767757,12.21637566,1529.0,1528.9,0.06754746]
["bitfinex","ETHUSD",1674105767961,12.21637566,1529.0,1528.9,0.23666177]
["bitfinex","ETHUSD",1674105768296,12.21637566,1529.0,1528.9,0.06754746]
["bitfinex","ETHUSD",1674105773136,12.21637566,1529.0,1528.9,1.59754746]
["bitfinex","ETHUSD",1674105778262,12.21637566,1529.0,1528.9,1.34654746]
["bitfinex","ETHUSD",1674105783325,18.75659566,1529.0,1528.9,1.34654746]
["bitfinex","ETHUSD",1674105785030,18.75659566,1529.0,1528.9,0.06754746]
["bitfinex","ETHUSD",1674105785249,21.51623623,1529.0,1528.9,0.06754746]
["bitfinex","ETHUSD",1674105786241,21.51623623,1529.0,1528.9,0.06516066]
["bitfinex","ETHUSD",1674105788662,0.252,1529.0,1528.9,1.04216066]
["bitfinex","ETHUSD",1674105788875,0.066,1529.1,1529.0,1.955]
["bitfinex","ETHUSD",1674105789089,38.57793095,1529.4,1529.0,1.955]
["bitfinex","ETHUSD",1674105789418,3.29174759,1529.3,1529.1,0.1955]
["bitfinex","ETHUSD",1674105789625,3.29174759,1529.2,1529.1,1.4705]
["bitfinex","ETHUSD",1674105790678,9.83110759,1529.2,1529.1,1.4705]
["bitfinex","ETHUSD",1674105790935,3.35774759,1529.2,1529.1,1.4705]
["bitfinex","ETHUSD",1674105791097,3.29174759,1529.2,1529.1,1.4705]
["bitfinex","ETHUSD",1674105800277,3.29174759,1529.2,1529.1,1.275]
["bitfinex","ETHUSD",1674105804671,2.61025931,1529.2,1529.1,1.275]
["bitfinex","ETHUSD",1674105807232,2.61425931,1529.2,1529.1,1.275]
["bitfinex","ETHUSD",1674105817219,15.69297931,1529.2,1529.1,1.275]
["bitfinex","ETHUSD",1674105817424,15.98897931,1529.2,1529.0,1.341]
["bitfinex","ETHUSD",1674105817637,9.83153759,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674105817851,9.89753759,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674105819685,16.66732759,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674105819942,22.72497554,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674105823407,24.64871727,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674105824750,25.32994565,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674105825498,33.34434565,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674105827714,33.34434565,1529.1,1529.0,0.06316729]
["bitfinex","ETHUSD",1674105827930,38.16184341,1529.1,1529.0,0.06316729]
["bitfinex","ETHUSD",1674105828100,33.34630944,1529.1,1529.0,0.06316729]
["bitfinex","ETHUSD",1674105829578,50.24084341,1529.1,1529.0,0.06316729]
["bitfinex","ETHUSD",1674105829796,50.24084341,1529.1,1529.0,7.29e-06]
["bitfinex","ETHUSD",1674105829985,49.55765124,1529.1,1528.9,0.06516066]
["bitfinex","ETHUSD",1674105830193,22.66983719,1529.0,1528.9,0.06516066]
["bitfinex","ETHUSD",1674105830415,22.66983719,1529.0,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105830416,39.54396859,1529.0,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105830632,19.14664759,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105830875,27.85200862,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105831034,26.85200862,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105833238,26.85600862,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105834100,25.56900862,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105835989,25.63500862,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105836958,26.92200862,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105837169,35.02720862,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105843610,33.74020862,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105845381,33.24960862,1528.9,1528.8,0.09159564]
["bitfinex","ETHUSD",1674105851166,33.24960862,1528.9,1528.8,0.08957429]
["bitfinex","ETHUSD",1674105858378,33.93261388,1528.9,1528.8,0.08957429]
["bitfinex","ETHUSD",1674105863076,35.20961388,1528.9,1528.8,0.08957429]
["bitfinex","ETHUSD",1674105864202,36.23145645,1528.9,1528.8,0.08957429]
["bitfinex","ETHUSD",1674105868157,35.54845119,1528.9,1528.8,0.08957429]
["bitfinex","ETHUSD",1674105868841,35.55245119,1528.9,1528.8,0.08957429]
["bitfinex","ETHUSD",1674105872256,13.58702174,1528.9,1528.8,1.00157429]
["bitfinex","ETHUSD",1674105872467,6.36174759,1528.9,1528.8,1.00157429]
["bitfinex","ETHUSD",1674105873253,3.36174759,1528.9,1528.8,1.00157429]
["bitfinex","ETHUSD",1674105873518,3.29774759,1528.9,1528.8,2.13762384]
["bitfinex","ETHUSD",1674105873673,2.61411857,1528.9,1528.8,2.1376192]
["bitfinex","ETHUSD",1674105874145,2.61411857,1528.9,1528.8,2.66338284]
["bitfinex","ETHUSD",1674105875192,0.004,1528.9,1528.8,2.66338284]
["bitfinex","ETHUSD",1674105875412,14.78570672,1529.2,1528.9,1.20770464]
["bitfinex","ETHUSD",1674105875413,13.82986415,1529.2,1528.9,1.20770464]
["bitfinex","ETHUSD",1674105875579,3.29174759,1529.1,1529.0,0.12077046]
["bitfinex","ETHUSD",1674105875776,0.066,1529.2,1529.0,2.69477046]
["bitfinex","ETHUSD",1674105875988,3.29174759,1529.2,1529.1,1.288]
["bitfinex","ETHUSD",1674105876231,3.29174759,1529.2,1529.1,1.55747705]
["bitfinex","ETHUSD",1674105876585,0.066,1529.3,1529.1,1.55747705]
["bitfinex","ETHUSD",1674105876789,0.68462415,1529.4,1529.2,1.286]
["bitfinex","ETHUSD",1674105877089,3.97637174,1529.4,1529.3,0.1286]
["bitfinex","ETHUSD",1674105877282,3.29174759,1529.4,1529.3,0.1286]
["bitfinex","ETHUSD",1674105877629,3.59808804,1529.4,1529.3,0.1286]
["bitfinex","ETHUSD",1674105882875,10.13659804,1529.4,1529.3,0.1286]
["bitfinex","ETHUSD",1674105883025,10.20259804,1529.4,1529.1,1.55747705]
["bitfinex","ETHUSD",1674105886343,10.20259804,1529.4,1529.1,0.26947705]
["bitfinex","ETHUSD",1674105887437,3.29174759,1529.3,1529.1,0.26947705]
["bitfinex","ETHUSD",1674105887756,3.29174759,1529.2,1529.1,0.26947705]
["bitfinex","ETHUSD",1674105887969,3.29374759,1529.2,1529.1,0.26947705]
["bitfinex","ETHUSD",1674105888212,16.37046759,1529.2,1528.9,21.63720464]
["bitfinex","ETHUSD",1674105888434,3.29174759,1529.1,1528.9,21.63720464]
["bitfinex","ETHUSD",1674105888845,3.29174759,1529.1,1528.9,2.54870464]
["bitfinex","ETHUSD",1674105889052,3.29174759,1529.1,1528.9,2.87463253]
["bitfinex","ETHUSD",1674105890943,3.29174759,1529.1,1528.9,2.81463253]
["bitfinex","ETHUSD",1674105891123,3.29174759,1529.0,1528.9,2.81463253]
["bitfinex","ETHUSD",1674105891334,3.29174759,1529.0,1528.9,2.42270464]
["bitfinex","ETHUSD",1674105891786,3.29174759,1529.0,1528.9,1.14770464]
["bitfinex","ETHUSD",1674105893056,0.066,1529.1,1529.0,1.81702403]
["bitfinex","ETHUSD",1674105893219,6.66818726,1529.7,1529.0,42.67835262]
["bitfinex","ETHUSD",1674105893430,0.13058726,1529.7,1529.1,6.59663057]
["bitfinex","ETHUSD",1674105893802,3.29174759,1529.6,1529.2,20.27705306]
["bitfinex","ETHUSD",1674105893954,3.29174759,1529.6,1529.2,20.34305306]
["bitfinex","ETHUSD",1674105894159,0.62098726,1529.7,1529.2,20.34305306]
["bitfinex","ETHUSD",1674105894411,3.35633485,1529.7,1529.5,1.279]
["bitfinex","ETHUSD",1674105895851,3.35633485,1529.7,1529.5,2.849754]
["bitfinex","ETHUSD",1674105896374,3.35633485,1529.7,1529.5,1.279]
["bitfinex","ETHUSD",1674105896543,3.35633485,1529.7,1529.4,1.352]
["bitfinex","ETHUSD",1674105896752,0.06458726,1529.7,1529.6,2.563]
["bitfinex","ETHUSD",1674105897378,0.06458726,1529.7,1529.6,15.6383]
["bitfinex","ETHUSD",1674105897631,0.06458726,1529.7,1529.6,17.30213]
["bitfinex","ETHUSD",1674105902142,0.06458726,1529.7,1529.6,10.76448]
["bitfinex","ETHUSD",1674105902743,0.06458726,1529.7,1529.6,10.83048]
["bitfinex","ETHUSD",1674105903248,0.06458726,1529.7,1529.6,17.36813]
["bitfinex","ETHUSD",1674105903459,0.06458726,1529.7,1529.6,18.65613]
["bitfinex","ETHUSD",1674105906562,0.06458726,1529.7,1529.6,10.83548]
["bitfinex","ETHUSD",1674105908827,0.06458726,1529.7,1529.6,9.80348]
["bitfinex","ETHUSD",1674105910248,0.06458726,1529.7,1529.6,0.066]
["bitfinex","ETHUSD",1674105911457,0.06458726,1529.7,1529.6,0.006]
["bitfinex","ETHUSD",1674105911671,0.00288312,1529.6,1529.4,6.60425]
["bitfinex","ETHUSD",1674105912140,0.00288312,1529.6,1529.4,10.479364]
["bitfinex","ETHUSD",1674105914135,0.00288312,1529.6,1529.4,6.60425]
["bitfinex","ETHUSD",1674105914570,3.29463071,1529.6,1529.4,0.066]
["bitfinex","ETHUSD",1674105914899,9.83229071,1529.6,1529.3,19.1357]
["bitfinex","ETHUSD",1674105915047,10.23421251,1529.6,1529.3,19.1357]
["bitfinex","ETHUSD",1674105915739,10.23421251,1529.6,1529.3,10.3778]
["bitfinex","ETHUSD",1674105916707,10.23421251,1529.6,1529.3,10.37561248]
["bitfinex","ETHUSD",1674105920023,10.72461251,1529.6,1529.3,10.37561248]
["bitfinex","ETHUSD",1674105928002,10.23421251,1529.6,1529.3,10.37561248]
["bitfinex","ETHUSD",1674105930155,1.02342125,1529.5,1529.3,10.37561248]
["bitfinex","ETHUSD",1674105931091,1.02342125,1529.5,1529.3,0.066]
["bitfinex","ETHUSD",1674105931399,1.02342125,1529.5,1529.2,15.77425]
["bitfinex","ETHUSD",1674105931400,10.23421251,1529.6,1529.2,15.84025]
["bitfinex","ETHUSD",1674105937560,10.91883666,1529.6,1529.2,15.84025]
["bitfinex","ETHUSD",1674105937758,9.89829071,1529.6,1529.2,15.84025]
["bitfinex","ETHUSD",1674105939495,10.58291486,1529.6,1529.2,15.84025]
["bitfinex","ETHUSD",1674105941191,10.58291486,1529.6,1529.2,17.54375074]
["bitfinex","ETHUSD",1674105947540,10.58291486,1529.6,1529.3,1.13565889]
["bitfinex","ETHUSD",1674105948219,11.60475743,1529.6,1529.2,11.00440074]
["bitfinex","ETHUSD",1674105948429,13.61072958,1529.6,1529.2,11.00440074]
["bitfinex","ETHUSD",1674105948961,13.61072958,1529.6,1529.2,17.54371074]
["bitfinex","ETHUSD",1674105949332,0.68462415,1529.5,1529.2,17.54371074]
["bitfinex","ETHUSD",1674105949560,5.06709743,1529.6,1529.3,1.13567661]
["bitfinex","ETHUSD",1674105949773,4.04525486,1529.6,1529.3,1.13567661]
["bitfinex","ETHUSD",1674105950111,4.04525486,1529.6,1529.3,14.21351661]
["bitfinex","ETHUSD",1674105950325,4.04525486,1529.6,1529.3,15.66805534]
["bitfinex","ETHUSD",1674105950533,4.04525486,1529.6,1529.3,17.37155608]
["bitfinex","ETHUSD",1674105952864,4.04525486,1529.6,1529.3,17.37355608]
["bitfinex","ETHUSD",1674105953082,3.97925486,1529.6,1529.3,17.43755608]
["bitfinex","ETHUSD",1674105953392,3.97925486,1529.6,1529.3,10.89862608]
["bitfinex","ETHUSD",1674105953711,5.00109743,1529.6,1529.3,9.19512534]
["bitfinex","ETHUSD",1674105954915,0.68462415,1529.5,1529.3,9.19512534]
["bitfinex","ETHUSD",1674105955172,0.68462415,1529.5,1529.3,6.60491]
["bitfinex","ETHUSD",1674105956372,0.68462415,1529.5,1529.3,0.066]
["bitfinex","ETHUSD",1674105960018,0.68462415,1529.5,1529.3,0.064]
["bitfinex","ETHUSD",1674105960250,0.68662415,1529.5,1529.2,9.98235606]
["bitfinex","ETHUSD",1674105960461,0.68462415,1529.5,1529.3,1.13570042]
["bitfinex","ETHUSD",1674105965050,0.68462415,1529.5,1529.2,9.98435606]
["bitfinex","ETHUSD",1674105965295,0.68462415,1529.5,1529.3,1.135694]
["bitfinex","ETHUSD",1674105966362,3.97637174,1529.5,1529.2,11.6878568]
["bitfinex","ETHUSD",1674105966574,3.97637174,1529.5,1529.2,11.00440074]
["bitfinex","ETHUSD",1674105967171,4.99821431,1529.5,1529.2,11.00440074]
["bitfinex","ETHUSD",1674105967844,3.97279722,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674105967992,11.53329979,1529.4,1529.0,11.59898009]
["bitfinex","ETHUSD",1674105968200,11.59929979,1529.4,1529.1,1.13582301]
["bitfinex","ETHUSD",1674105968407,0.93582628,1529.3,1529.1,1.13582301]
["bitfinex","ETHUSD",1674105970109,0.93582628,1529.3,1529.0,10.91552403]
["bitfinex","ETHUSD",1674105970362,17.11623722,1529.4,1529.0,10.91552403]
["bitfinex","ETHUSD",1674105970936,17.11623722,1529.4,1529.0,9.0985]
["bitfinex","ETHUSD",1674105974007,17.11623722,1529.4,1529.0,10.80222131]
["bitfinex","ETHUSD",1674105974201,17.11623722,1529.4,1529.0,9.0985]
["bitfinex","ETHUSD",1674105974406,20.67035534,1529.4,1529.0,9.0985]
["bitfinex","ETHUSD",1674105975164,20.67035534,1529.4,1529.0,10.80222131]
["bitfinex","ETHUSD",1674105976770,10.57745722,1529.4,1529.0,17.34244131]
["bitfinex","ETHUSD",1674105979977,11.57745722,1529.4,1529.0,17.34244131]
["bitfinex","ETHUSD",1674105980182,10.57745722,1529.4,1529.0,17.34244131]
["bitfinex","ETHUSD",1674105983235,9.89283307,1529.4,1529.0,18.02589737]
["bitfinex","ETHUSD",1674105983448,3.35417307,1529.4,1529.1,1.80258974]
["bitfinex","ETHUSD",1674105985663,3.35417307,1529.4,1529.0,18.62044131]
["bitfinex","ETHUSD",1674105985881,9.89273307,1529.4,1529.0,18.62044131]
["bitfinex","ETHUSD",1674105986105,9.89273307,1529.4,1529.0,12.08022131]
["bitfinex","ETHUSD",1674105986294,9.89273307,1529.4,1529.0,9.0985]
["bitfinex","ETHUSD",1674105986544,9.89273307,1529.4,1529.0,10.80222131]
["bitfinex","ETHUSD",1674105987395,13.44573205,1529.4,1529.0,10.80222131]
["bitfinex","ETHUSD",1674105988234,13.44573205,1529.4,1529.0,10.79823714]
["bitfinex","ETHUSD",1674105988555,3.29174759,1529.3,1529.0,10.79823714]
["bitfinex","ETHUSD",1674105988706,9.83072759,1529.3,1529.0,9.09451583]
["bitfinex","ETHUSD",1674105988915,12.55187466,1529.3,1529.0,9.09451583]
["bitfinex","ETHUSD",1674105990725,12.61787466,1529.3,1529.0,9.09451583]
["bitfinex","ETHUSD",1674105993185,6.07889466,1529.3,1529.1,1.13579143]
["bitfinex","ETHUSD",1674105993334,0.066,1529.3,1529.1,1.13579143]
["bitfinex","ETHUSD",1674105993546,16.79100415,1529.5,1529.1,1.13579143]
["bitfinex","ETHUSD",1674105993751,3.29174759,1529.4,1529.1,1.13579143]
["bitfinex","ETHUSD",1674105995335,10.25282415,1529.5,1529.1,8.96251143]
["bitfinex","ETHUSD",1674105995553,13.54457174,1529.5,1529.1,7.82672]
["bitfinex","ETHUSD",1674105995763,17.22181685,1529.5,1529.1,7.82672]
["bitfinex","ETHUSD",1674105996752,13.54457174,1529.5,1529.1,7.82672]
["bitfinex","ETHUSD",1674105998951,13.54457174,1529.5,1529.2,1.13572806]
["bitfinex","ETHUSD",1674105999166,13.54457174,1529.5,1529.2,7.67504806]
["bitfinex","ETHUSD",1674105999322,13.54457174,1529.5,1529.2,6.53932]
["bitfinex","ETHUSD",1674105999895,0.052,1529.3,1529.2,6.60532]
["bitfinex","ETHUSD",1674106000108,4.46677174,1529.5,1529.2,9.90656884]
["bitfinex","ETHUSD",1674106000324,4.46677174,1529.5,1529.2,8.77084861]
["bitfinex","ETHUSD",1674106001370,4.46677174,1529.5,1529.2,6.60532]
["bitfinex","ETHUSD",1674106003432,3.78214759,1529.5,1529.2,6.60532]
["bitfinex","ETHUSD",1674106003854,4.46677174,1529.5,1529.2,0.066]
["bitfinex","ETHUSD",1674106005370,4.47677174,1529.5,1529.2,0.002]
["bitfinex","ETHUSD",1674106005581,4.47677174,1529.5,1529.2,1.13571665]
["bitfinex","ETHUSD",1674106010301,7.11659317,1529.5,1529.2,1.13571665]
["bitfinex","ETHUSD",1674106010587,7.17259317,1529.5,1529.1,19.90569737]
["bitfinex","ETHUSD",1674106010790,7.17259317,1529.5,1529.2,1.13573792]
["bitfinex","ETHUSD",1674106011440,13.71075317,1529.5,1529.2,1.13573792]
["bitfinex","ETHUSD",1674106016362,3.29174759,1529.4,1529.2,1.13573792]
["bitfinex","ETHUSD",1674106019789,9.83031759,1529.4,1529.2,1.13573792]
["bitfinex","ETHUSD",1674106019939,9.89631759,1529.4,1529.2,1.13573792]
["bitfinex","ETHUSD",1674106020717,9.89631759,1529.4,1529.1,10.37525606]
["bitfinex","ETHUSD",1674106021258,9.89631759,1529.4,1529.1,9.6918]
["bitfinex","ETHUSD",1674106021421,9.89631759,1529.4,1529.1,10.37525606]
["bitfinex","ETHUSD",1674106021779,3.35774759,1529.4,1529.1,9.6918]
["bitfinex","ETHUSD",1674106021981,3.29174759,1529.4,1529.1,12.07897737]
["bitfinex","ETHUSD",1674106022561,3.29174759,1529.4,1529.1,15.72907215]
["bitfinex","ETHUSD",1674106024825,3.97637174,1529.4,1529.1,15.72907215]
["bitfinex","ETHUSD",1674106025345,3.29174759,1529.4,1529.1,15.72907215]
["bitfinex","ETHUSD",1674106025495,3.29174759,1529.4,1529.2,1.13575708]
["bitfinex","ETHUSD",1674106026402,3.97637174,1529.4,1529.1,12.07897737]
["bitfinex","ETHUSD",1674106026553,3.97637174,1529.4,1529.1,15.04561609]
["bitfinex","ETHUSD",1674106026759,3.97637174,1529.4,1529.1,12.07897737]
["bitfinex","ETHUSD",1674106026971,9.83073759,1529.3,1529.1,0.066]
["bitfinex","ETHUSD",1674106027221,3.29174759,1529.2,1529.1,0.06374558]
["bitfinex","ETHUSD",1674106027409,3.29174759,1529.2,1529.1,1.1995711]
["bitfinex","ETHUSD",1674106027626,4.92875135,1529.2,1529.1,1.1995711]
["bitfinex","ETHUSD",1674106027968,4.92875135,1529.2,1529.1,0.06374558]
["bitfinex","ETHUSD",1674106028600,4.92875135,1529.2,1528.9,10.64135622]
["bitfinex","ETHUSD",1674106028915,4.92875135,1529.2,1529.0,1.13583903]
["bitfinex","ETHUSD",1674106029134,4.92875135,1529.2,1529.0,1.81929509]
["bitfinex","ETHUSD",1674106029911,4.92875135,1529.2,1528.9,10.64135622]
["bitfinex","ETHUSD",1674106030288,4.92875135,1529.2,1529.0,1.13584557]
["bitfinex","ETHUSD",1674106032017,3.78462272,1529.1,1529.0,1.13584557]
["bitfinex","ETHUSD",1674106033226,10.32441272,1529.1,1529.0,1.13584557]
["bitfinex","ETHUSD",1674106033601,9.64288607,1529.1,1529.0,1.13584557]
["bitfinex","ETHUSD",1674106033815,12.07877805,1529.1,1529.0,1.13584557]
["bitfinex","ETHUSD",1674106034047,12.14477805,1529.1,1529.0,1.13584557]
["bitfinex","ETHUSD",1674106034262,12.14477805,1529.1,1528.9,1.81930163]
["bitfinex","ETHUSD",1674106036569,12.14477805,1529.1,1528.8,20.87473051]
["bitfinex","ETHUSD",1674106036892,12.14477805,1529.1,1528.9,1.13589276]
["bitfinex","ETHUSD",1674106037298,9.70888607,1529.1,1528.9,1.13589276]
["bitfinex","ETHUSD",1674106039047,16.24867607,1529.1,1528.9,1.13589276]
["bitfinex","ETHUSD",1674106039535,16.73927607,1529.1,1528.9,1.13589276]
["bitfinex","ETHUSD",1674106043403,3.29174759,1529.0,1528.9,1.13589276]
["bitfinex","ETHUSD",1674106043617,9.83196759,1529.0,1528.8,9.40077593]
["bitfinex","ETHUSD",1674106043891,9.83196759,1529.0,1528.9,1.13592452]
["bitfinex","ETHUSD",1674106044151,3.29174759,1529.0,1528.9,1.13592452]
["bitfinex","ETHUSD",1674106045317,3.29174759,1529.0,1528.8,9.40077593]
["bitfinex","ETHUSD",1674106045622,2.08010296,1529.0,1528.9,1.13591901]
["bitfinex","ETHUSD",1674106045868,2.08010296,1529.0,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106045997,0.066,1529.1,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106046371,3.35774759,1529.1,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106047582,3.29174759,1529.1,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106049267,11.60292135,1529.1,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106049482,12.09352135,1529.1,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106050321,18.63358135,1529.1,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106050535,3.29174759,1529.0,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106051741,9.83196759,1529.0,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106056154,9.89796759,1529.0,1528.9,1.13592125]
["bitfinex","ETHUSD",1674106056769,9.89796759,1529.0,1528.8,8.71731987]
["bitfinex","ETHUSD",1674106056984,18.96216772,1529.0,1528.8,8.71731987]
["bitfinex","ETHUSD",1674106059594,18.96216772,1529.0,1528.8,0.15531987]
["bitfinex","ETHUSD",1674106059595,9.83239759,1528.9,1528.8,0.15531987]
["bitfinex","ETHUSD",1674106059972,10.83239759,1528.9,1528.8,0.15531987]
["bitfinex","ETHUSD",1674106060285,20.51392936,1528.9,1528.8,1.29128595]
["bitfinex","ETHUSD",1674106060495,19.51392936,1528.9,1528.8,1.29128595]
["bitfinex","ETHUSD",1674106061843,19.57992936,1528.9,1528.8,1.22554037]
["bitfinex","ETHUSD",1674106067708,19.57992936,1528.9,1528.8,1.22560264]
["bitfinex","ETHUSD",1674106067963,19.57992936,1528.9,1528.8,0.08957429]
["bitfinex","ETHUSD",1674106068171,19.57992936,1528.9,1528.8,1.22560078]
["bitfinex","ETHUSD",1674106072169,19.80992936,1528.9,1528.8,1.22560078]
["bitfinex","ETHUSD",1674106072387,19.80992936,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106073637,19.12829924,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106079168,19.12579412,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106080258,22.12579412,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106084866,21.63519412,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106088889,18.75491235,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106089093,12.21426235,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106092345,5.67361235,1528.9,1528.8,0.99883797]
["bitfinex","ETHUSD",1674106092819,5.67361235,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106101965,3.066,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106102901,3.066,1528.9,1528.8,0.99883797]
["bitfinex","ETHUSD",1674106103113,3.066,1528.9,1528.8,1.09872177]
["bitfinex","ETHUSD",1674106103494,3.066,1528.9,1528.8,0.18672177]
["bitfinex","ETHUSD",1674106103710,3.066,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106105171,0.066,1528.9,1528.8,0.99883797]
["bitfinex","ETHUSD",1674106105391,0.066,1528.9,1528.8,2.13488913]
["bitfinex","ETHUSD",1674106108893,0.066,1528.9,1528.8,1.22288913]
["bitfinex","ETHUSD",1674106109066,0.066,1528.9,1528.8,1.2228757]
["bitfinex","ETHUSD",1674106109679,0.064,1528.9,1528.8,1.2228757]
["bitfinex","ETHUSD",1674106109892,3.0,1529.0,1528.8,1.2228757]
["bitfinex","ETHUSD",1674106110145,6.29174759,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106112833,12.83196759,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106113049,13.72676097,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106113681,12.83196759,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106119729,12.89796759,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106127150,6.35774759,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106127443,12.89796759,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106129297,13.58259174,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106129748,12.89796759,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106130465,13.58259174,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106130829,12.89796759,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106131550,13.58259174,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106133402,16.77120258,1529.0,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106135217,3.29174759,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106135435,9.83239759,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106136277,16.37304759,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106137112,16.43904759,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106137330,19.19547788,1528.9,1528.8,0.08683797]
["bitfinex","ETHUSD",1674106139420,19.19547788,1528.9,1528.8,0.08322007]
["bitfinex","ETHUSD",1674106140669,12.65482788,1528.9,1528.8,0.08322007]
["bitfinex","ETHUSD",1674106143291,9.89839759,1528.9,1528.8,0.08322007]
["bitfinex","ETHUSD",1674106156061,3.35774759,1528.9,1528.8,0.08322007]
["bitfinex","ETHUSD",1674106158516,0.066,1528.9,1528.8,0.99522007]
["bitfinex","ETHUSD",1674106158732,8.0632,1529.1,1529.0,0.68157019]
["bitfinex","ETHUSD",1674106158940,3.29174759,1529.1,1529.0,0.68157019]
["bitfinex","ETHUSD",1674106159406,0.68462415,1529.2,1529.0,0.87752721]
["bitfinex","ETHUSD",1674106159773,3.97637174,1529.2,1529.0,0.87752721]
["bitfinex","ETHUSD",1674106161094,3.29174759,1529.2,1529.0,2.16452721]
["bitfinex","ETHUSD",1674106161319,3.29174759,1529.2,1529.1,0.21645272]
["bitfinex","ETHUSD",1674106161623,6.29174759,1529.2,1529.1,0.21645272]
["bitfinex","ETHUSD",1674106168778,6.97637174,1529.2,1529.0,2.16452721]
["bitfinex","ETHUSD",1674106168996,6.97637174,1529.2,1529.0,0.68157019]
["bitfinex","ETHUSD",1674106169153,20.05511174,1529.2,1529.0,0.68157019]
["bitfinex","ETHUSD",1674106173173,20.05511174,1529.2,1528.8,11.36596565]
["bitfinex","ETHUSD",1674106173831,3.29174759,1529.1,1528.8,10.07896565]
["bitfinex","ETHUSD",1674106173980,9.83183759,1529.1,1528.8,10.07896565]
["bitfinex","ETHUSD",1674106174194,9.83183759,1529.1,1528.8,12.18111782]
["bitfinex","ETHUSD",1674106176235,9.89583759,1529.1,1528.8,12.18111782]
["bitfinex","ETHUSD",1674106180054,3.35574759,1529.1,1528.8,13.45811782]
["bitfinex","ETHUSD",1674106182936,3.29174759,1529.1,1528.8,13.45811782]
["bitfinex","ETHUSD",1674106183146,3.29174759,1529.1,1528.9,1.34581178]
["bitfinex","ETHUSD",1674106183510,10.28999415,1529.2,1528.9,1.34581178]
["bitfinex","ETHUSD",1674106183778,13.58174174,1529.2,1528.9,1.34581178]
["bitfinex","ETHUSD",1674106183984,13.58174174,1529.2,1528.9,2.34581178]
["bitfinex","ETHUSD",1674106184387,7.04237174,1529.2,1528.9,3.63281178]
["bitfinex","ETHUSD",1674106184714,7.04237174,1529.2,1529.0,1.36328118]
["bitfinex","ETHUSD",1674106184930,7.04237174,1529.2,1529.0,0.36328118]
["bitfinex","ETHUSD",1674106186266,7.04237174,1529.2,1529.0,1.64128118]
["bitfinex","ETHUSD",1674106186466,6.35774759,1529.2,1529.0,1.64128118]
["bitfinex","ETHUSD",1674106188301,0.066,1529.2,1529.1,1.07612812]
["bitfinex","ETHUSD",1674106188637,0.066,1529.2,1529.1,0.912]
["bitfinex","ETHUSD",1674106189312,0.75062415,1529.2,1529.1,0.912]
["bitfinex","ETHUSD",1674106189509,0.066,1529.2,1529.1,0.912]
["bitfinex","ETHUSD",1674106190579,0.066,1529.2,1529.1,2.195]
["bitfinex","ETHUSD",1674106190791,0.066,1529.2,1529.1,2.67862812]
["bitfinex","ETHUSD",1674106192090,0.066,1529.2,1529.0,1.64128118]
["bitfinex","ETHUSD",1674106192498,4.17512415,1529.3,1529.0,1.64128118]
["bitfinex","ETHUSD",1674106192827,4.17512415,1529.3,1529.0,1.63765983]
["bitfinex","ETHUSD",1674106193647,1.17512415,1529.3,1529.0,1.63765983]
["bitfinex","ETHUSD",1674106195348,2.19696672,1529.3,1529.0,1.63765983]
["bitfinex","ETHUSD",1674106196570,1.17512415,1529.3,1529.0,1.63765983]
["bitfinex","ETHUSD",1674106199233,1.17512415,1529.3,1529.0,1.278]
["bitfinex","ETHUSD",1674106201282,0.4905,1529.3,1529.1,1.278]
["bitfinex","ETHUSD",1674106201803,0.75062415,1529.4,1529.1,1.278]
["bitfinex","ETHUSD",1674106201976,0.75062415,1529.4,1529.2,0.1278]
["bitfinex","ETHUSD",1674106202329,0.75062415,1529.4,1529.2,1.4048]
["bitfinex","ETHUSD",1674106202854,0.75062415,1529.4,1529.2,7.94416]
["bitfinex","ETHUSD",1674106205165,1.24112415,1529.4,1529.2,0.1278]
["bitfinex","ETHUSD",1674106205483,1.24112415,1529.4,1529.1,1.287]
["bitfinex","ETHUSD",1674106206006,4.53287174,1529.4,1529.1,1.287]
["bitfinex","ETHUSD",1674106206160,17.60996174,1529.4,1529.0,11.49880196]
["bitfinex","ETHUSD",1674106206365,19.77309917,1529.4,1529.0,9.7951]
["bitfinex","ETHUSD",1674106207236,17.60996174,1529.4,1529.0,9.7951]
["bitfinex","ETHUSD",1674106208804,17.60996174,1529.4,1529.0,11.0821]
["bitfinex","ETHUSD",1674106210102,17.60996174,1529.4,1529.0,12.85154754]
["bitfinex","ETHUSD",1674106212583,16.92533759,1529.4,1529.0,11.56454754]
["bitfinex","ETHUSD",1674106213660,17.60996174,1529.4,1529.0,11.56454754]
["bitfinex","ETHUSD",1674106214973,17.60996174,1529.4,1529.0,15.1561359]
["bitfinex","ETHUSD",1674106216378,17.60996174,1529.4,1529.0,15.15354092]
["bitfinex","ETHUSD",1674106218302,17.60996174,1529.4,1529.0,11.56195256]
["bitfinex","ETHUSD",1674106220942,17.60996174,1529.4,1529.0,9.8582506]
["bitfinex","ETHUSD",1674106221144,17.60996174,1529.4,1529.0,11.56195256]
["bitfinex","ETHUSD",1674106224038,11.07138174,1529.4,1529.0,11.56195256]
["bitfinex","ETHUSD",1674106224934,11.07138174,1529.4,1529.1,1.13581288]
["bitfinex","ETHUSD",1674106225718,11.07138174,1529.4,1529.0,12.24540862]
["bitfinex","ETHUSD",1674106225870,11.07138174,1529.4,1529.0,16.59337994]
["bitfinex","ETHUSD",1674106226458,11.07138174,1529.4,1529.1,1.13581773]
["bitfinex","ETHUSD",1674106231035,12.09322431,1529.4,1529.1,1.13581773]
["bitfinex","ETHUSD",1674106231487,5.55471431,1529.4,1529.1,1.13581773]
["bitfinex","ETHUSD",1674106231712,5.06421431,1529.4,1529.1,1.13581773]
["bitfinex","ETHUSD",1674106236989,0.68462415,1529.3,1529.1,1.13581773]
["bitfinex","ETHUSD",1674106237199,0.68462415,1529.3,1529.1,1.13214797]
["bitfinex","ETHUSD",1674106242097,11.51228317,1529.3,1529.1,1.13214797]
["bitfinex","ETHUSD",1674106242470,6.53979,1529.1,1529.0,0.06574558]
["bitfinex","ETHUSD",1674106242637,9.83153759,1529.1,1529.0,0.06574558]
["bitfinex","ETHUSD",1674106242984,18.67917016,1529.1,1529.0,0.06574558]
["bitfinex","ETHUSD",1674106243196,21.63706717,1529.1,1529.0,0.06574558]
["bitfinex","ETHUSD",1674106243411,27.55584507,1529.1,1529.0,0.06574558]
["bitfinex","ETHUSD",1674106243565,30.2778246,1529.1,1529.0,0.06574558]
["bitfinex","ETHUSD",1674106244463,28.9908246,1529.1,1529.0,0.06574558]
["bitfinex","ETHUSD",1674106244613,32.07206109,1529.1,1529.0,0.06574558]
["bitfinex","ETHUSD",1674106246223,32.07206109,1529.1,1529.0,0.06374558]
["bitfinex","ETHUSD",1674106246394,33.41306109,1529.1,1528.8,0.08322007]
["bitfinex","ETHUSD",1674106246604,1.274,1528.9,1528.8,0.08322007]
["bitfinex","ETHUSD",1674106246857,17.64704759,1528.9,1528.8,0.08322007]
["bitfinex","ETHUSD",1674106249151,3.29174759,1528.9,1528.8,0.08322007]
["bitfinex","ETHUSD",1674106259818,3.29174759,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106260644,19.25003935,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106260894,20.52060868,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106263059,20.58660868,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106268685,24.07720868,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106271162,10.88065,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106275473,9.60665,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106276256,19.43904759,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106276578,19.92964759,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106276722,21.21564759,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106276931,24.29113587,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106278628,24.97583395,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106279299,25.31818299,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106279510,25.54818299,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106280719,25.89057431,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106282709,26.23293392,1528.9,1528.8,0.08046469]
["bitfinex","ETHUSD",1674106284722,26.23293392,1528.9,1528.8,0.07842774]
["bitfinex","ETHUSD",1674106285967,27.51593392,1528.9,1528.8,0.07842774]
["bitfinex","ETHUSD",1674106296813,26.22993392,1528.9,1528.8,0.07842774]
["bitfinex","ETHUSD",1674106299270,25.73933392,1528.9,1528.8,0.07842774]
["bitfinex","ETHUSD",1674106299469,27.02633392,1528.9,1528.8,0.07842774]
["bitfinex","ETHUSD",1674106300306,25.74333392,1528.9,1528.8,0.07842774]
["bitfinex","ETHUSD",1674106305431,25.74333392,1528.9,1528.8,0.07594592]
["bitfinex","ETHUSD",1674106307406,25.51333392,1528.9,1528.8,0.07594592]
["bitfinex","ETHUSD",1674106307677,22.52351521,1528.9,1528.8,0.07594592]
["bitfinex","ETHUSD",1674106314564,21.15084564,1528.9,1528.8,0.07594592]
["bitfinex","ETHUSD",1674106315104,22.52388733,1528.9,1528.8,0.07594592]
["bitfinex","ETHUSD",1674106315826,21.15084564,1528.9,1528.8,0.07594592]
["bitfinex","ETHUSD",1674106327868,21.15084564,1528.9,1528.8,0.07247215]
["bitfinex","ETHUSD",1674106328172,24.0977382,1528.9,1528.8,0.07247215]
["bitfinex","ETHUSD",1674106335306,22.38594015,1528.9,1528.8,0.07247215]
["bitfinex","ETHUSD",1674106335532,22.61594015,1528.9,1528.8,0.07247215]
["bitfinex","ETHUSD",1674106335862,23.90194015,1528.9,1528.8,0.07247215]
["bitfinex","ETHUSD",1674106336210,29.00464408,1528.9,1528.5,0.20138527]
["bitfinex","ETHUSD",1674106336416,1.02983782,1528.6,1528.5,0.20138527]
["bitfinex","ETHUSD",1674106336628,27.17737541,1528.6,1528.5,0.20138527]
["bitfinex","ETHUSD",1674106338786,27.86348989,1528.6,1528.5,0.20138527]
["bitfinex","ETHUSD",1674106338949,27.17737541,1528.6,1528.5,0.20138527]
["bitfinex","ETHUSD",1674106339326,31.58630666,1528.6,1528.5,0.20138527]
["bitfinex","ETHUSD",1674106343676,32.27210799,1528.6,1528.5,0.20138527]
["bitfinex","ETHUSD",1674106347292,32.27410799,1528.6,1528.5,0.19738527]
["bitfinex","ETHUSD",1674106347612,32.33810799,1528.6,1528.5,0.13563969]
["bitfinex","ETHUSD",1674106351581,33.62510799,1528.6,1528.5,0.13563969]
["bitfinex","ETHUSD",1674106354442,34.56958593,1528.6,1528.5,0.13563969]
["bitfinex","ETHUSD",1674106354663,35.69702766,1528.6,1528.5,0.13563969]
["bitfinex","ETHUSD",1674106356507,35.69702766,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106358637,36.7246227,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106358853,36.08788097,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106360398,34.80088097,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106362866,33.51388097,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106367955,32.48628593,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106372752,34.20268229,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106374487,32.8295652,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106376751,34.20140359,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106377113,32.48500723,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106378584,34.20140359,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106378904,32.48500723,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106379378,31.99430723,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106379549,27.58537598,1528.6,1528.5,0.13187934]
["bitfinex","ETHUSD",1674106381008,27.58537598,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106381480,29.30177234,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106382488,13.7252585,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106382724,17.17895375,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106383111,23.32267719,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106383319,24.30397689,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106383532,23.07828053,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106383810,25.133901,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106384108,27.925901,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106384328,27.28915927,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106384693,25.2335388,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106385053,25.87028053,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106385423,27.925901,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106387142,25.87028053,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106388520,24.58728053,1528.6,1528.5,0.12929182]
["bitfinex","ETHUSD",1674106389114,11.50342053,1528.6,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106389320,22.02933335,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106389569,28.32108094,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106389931,28.55108094,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106394145,26.94908474,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106394720,28.32108094,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106397649,32.02803056,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106398729,30.65603436,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106400499,30.67003436,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106400816,30.72203436,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106401924,31.29503341,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106402125,33.64677039,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106402767,31.93177514,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106404290,31.29503341,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106404495,31.93177514,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106410382,28.22482552,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106410692,28.61661658,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106410886,27.24462038,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106411480,28.61661658,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106411972,27.24462038,1528.4,1528.3,1.02101783]
["bitfinex","ETHUSD",1674106412277,27.70034526,1528.4,1528.3,1.02101783]
["bitfinex","ETHUSD",1674106412462,27.70034526,1528.4,1528.3,2.42368263]
["bitfinex","ETHUSD",1674106412463,0.75172488,1528.4,1528.3,2.42368263]
["bitfinex","ETHUSD",1674106412680,0.066,1528.4,1528.3,2.42368263]
["bitfinex","ETHUSD",1674106413066,0.066,1528.4,1528.3,3.71068263]
["bitfinex","ETHUSD",1674106413733,0.066,1528.4,1528.3,2.42368263]
["bitfinex","ETHUSD",1674106416983,0.066,1528.4,1528.3,4.70268263]
["bitfinex","ETHUSD",1674106417392,0.066,1528.4,1528.3,3.70268263]
["bitfinex","ETHUSD",1674106417597,0.014,1528.4,1528.3,3.70268263]
["bitfinex","ETHUSD",1674106417825,6.60811,1528.6,1528.3,3.70268263]
["bitfinex","ETHUSD",1674106418163,6.60811,1528.6,1528.5,1.287]
["bitfinex","ETHUSD",1674106418582,0.066,1528.6,1528.5,1.287]
["bitfinex","ETHUSD",1674106418903,0.066,1528.6,1528.5,2.562]
["bitfinex","ETHUSD",1674106425555,13.83454488,1528.8,1528.5,2.562]
["bitfinex","ETHUSD",1674106425731,17.12629247,1528.8,1528.7,1.287]
["bitfinex","ETHUSD",1674106425954,17.12629247,1528.8,1528.6,1.287]
["bitfinex","ETHUSD",1674106426817,3.29174759,1528.7,1528.5,9.7127]
["bitfinex","ETHUSD",1674106427035,6.54193,1528.6,1528.5,1.276]
["bitfinex","ETHUSD",1674106428405,6.54193,1528.6,1528.5,1.57635758]
["bitfinex","ETHUSD",1674106429602,6.54193,1528.6,1528.5,1.276]
["bitfinex","ETHUSD",1674106437132,0.066,1528.8,1528.5,9.09065865]
["bitfinex","ETHUSD",1674106437305,0.066,1528.8,1528.7,1.287]
["bitfinex","ETHUSD",1674106437496,0.066,1528.8,1528.7,1.4157]
["bitfinex","ETHUSD",1674106440461,0.5567,1528.8,1528.7,15.7747]
["bitfinex","ETHUSD",1674106440790,0.75172488,1529.1,1528.7,15.84044558]
["bitfinex","ETHUSD",1674106441100,0.68572488,1529.1,1529.0,2.563]
["bitfinex","ETHUSD",1674106441321,0.54228905,1529.2,1529.0,3.47336]
["bitfinex","ETHUSD",1674106441512,0.05178905,1529.2,1529.1,2.564]
["bitfinex","ETHUSD",1674106441720,0.05178905,1529.2,1529.1,3.694158]
["bitfinex","ETHUSD",1674106442705,0.05178905,1529.2,1529.1,1.287]
["bitfinex","ETHUSD",1674106442833,0.05178905,1529.2,1529.0,1.287]
["bitfinex","ETHUSD",1674106442834,1.76604672,1529.2,1529.0,1.287]
["bitfinex","ETHUSD",1674106443049,7.27687393,1529.2,1529.0,1.287]
["bitfinex","ETHUSD",1674106443923,7.27687393,1529.2,1529.1,1.287]
["bitfinex","ETHUSD",1674106444112,0.05178905,1529.2,1529.1,1.287]
["bitfinex","ETHUSD",1674106447050,0.05178905,1529.2,1529.1,2.566]
["bitfinex","ETHUSD",1674106447622,0.05178905,1529.2,1529.1,15.64558]
["bitfinex","ETHUSD",1674106447792,0.05178905,1529.2,1529.1,9.10579]
["bitfinex","ETHUSD",1674106447989,0.05178905,1529.2,1529.1,10.91255746]
["bitfinex","ETHUSD",1674106452036,0.05178905,1529.2,1529.1,16.16534746]
["bitfinex","ETHUSD",1674106452210,0.066,1529.3,1529.2,1.0]
["bitfinex","ETHUSD",1674106452424,0.066,1529.3,1529.2,16.64072]
["bitfinex","ETHUSD",1674106452629,0.066,1529.3,1529.2,19.13944775]
["bitfinex","ETHUSD",1674106452880,0.066,1529.3,1529.2,18.13944775]
["bitfinex","ETHUSD",1674106454899,0.06938038,1529.4,1529.2,18.20519333]
["bitfinex","ETHUSD",1674106455098,0.06938038,1529.4,1529.3,1.287]
["bitfinex","ETHUSD",1674106455313,0.06938038,1529.4,1529.3,3.10791933]
["bitfinex","ETHUSD",1674106455628,0.06938038,1529.4,1529.3,9.64684933]
["bitfinex","ETHUSD",1674106456996,0.06938038,1529.4,1529.3,20.47752692]
["bitfinex","ETHUSD",1674106457165,0.06938038,1529.4,1529.3,20.76452692]
["bitfinex","ETHUSD",1674106457375,0.06938038,1529.4,1529.3,9.64684933]
["bitfinex","ETHUSD",1674106458934,0.06938038,1529.4,1529.3,16.18577933]
["bitfinex","ETHUSD",1674106460890,0.06938038,1529.4,1529.3,17.46177933]
["bitfinex","ETHUSD",1674106461203,0.0582255,1529.6,1529.4,1.0]
["bitfinex","ETHUSD",1674106461550,0.0582255,1529.6,1529.5,7.92508]
["bitfinex","ETHUSD",1674106462235,0.0582255,1529.6,1529.5,6.63808]
["bitfinex","ETHUSD",1674106464464,0.0582255,1529.6,1529.5,13.17616]
["bitfinex","ETHUSD",1674106464673,0.0582255,1529.6,1529.5,13.24190558]
["bitfinex","ETHUSD",1674106465241,0.0582255,1529.6,1529.5,0.16574558]
["bitfinex","ETHUSD",1674106465568,0.0582255,1529.6,1529.5,0.06574558]
["bitfinex","ETHUSD",1674106465782,0.0582255,1529.6,1529.5,1.07974558]
["bitfinex","ETHUSD",1674106469614,0.0582255,1529.6,1529.5,1.02374558]
["bitfinex","ETHUSD",1674106469825,0.0582255,1529.6,1529.5,1.014]
["bitfinex","ETHUSD",1674106478284,0.74395038,1529.6,1529.5,1.014]
["bitfinex","ETHUSD",1674106478495,0.74395038,1529.6,1529.5,1.99570456]
["bitfinex","ETHUSD",1674106479644,0.0582255,1529.6,1529.5,1.99570456]
["bitfinex","ETHUSD",1674106480966,0.74395038,1529.6,1529.5,1.99570456]
["bitfinex","ETHUSD",1674106483178,0.74395038,1529.6,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106484961,0.0582255,1529.6,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106485167,1.14075222,1529.7,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106485428,1.02853279,1529.7,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106485748,2.40052899,1529.7,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106485896,1.02853279,1529.7,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106486330,1.02853279,1529.7,1529.6,0.09817046]
["bitfinex","ETHUSD",1674106488953,2.40052899,1529.7,1529.6,0.09817046]
["bitfinex","ETHUSD",1674106490827,1.02853279,1529.7,1529.6,0.09817046]
["bitfinex","ETHUSD",1674106492422,2.40052899,1529.7,1529.6,0.09817046]
["bitfinex","ETHUSD",1674106496197,1.3719962,1529.7,1529.6,0.09817046]
["bitfinex","ETHUSD",1674106497190,1.3719962,1529.7,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106497344,1.7149123,1529.6,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106499179,1.02894738,1529.6,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106500922,0.68599084,1529.6,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106501167,1.71493822,1529.6,1529.5,0.98170456]
["bitfinex","ETHUSD",1674106504827,1.3719962,1529.6,1529.4,0.06574558]
["bitfinex","ETHUSD",1674106505093,1.02924138,1529.5,1529.4,0.06574558]
["bitfinex","ETHUSD",1674106507044,1.02924138,1529.5,1529.4,0.98774558]
["bitfinex","ETHUSD",1674106507459,1.02924138,1529.5,1529.4,0.06574558]
["bitfinex","ETHUSD",1674106507665,1.02924138,1529.5,1529.4,0.06327664]
["bitfinex","ETHUSD",1674106508300,2.40123758,1529.5,1529.4,0.06327664]
["bitfinex","ETHUSD",1674106508741,1.02924138,1529.5,1529.4,0.06327664]
["bitfinex","ETHUSD",1674106513687,1.02924138,1529.5,1529.4,0.98527664]
["bitfinex","ETHUSD",1674106516401,9.99193983,1529.6,1529.4,0.06327664]
["bitfinex","ETHUSD",1674106519461,12.18501337,1529.6,1529.4,0.06327664]
["bitfinex","ETHUSD",1674106522256,9.99193983,1529.6,1529.4,0.06327664]
["bitfinex","ETHUSD",1674106523680,10.05793983,1529.6,1529.2,25.78556664]
["bitfinex","ETHUSD",1674106523822,0.68560615,1529.4,1529.2,25.78556664]
["bitfinex","ETHUSD",1674106524033,0.68560615,1529.4,1529.2,15.90166664]
["bitfinex","ETHUSD",1674106525792,0.68560615,1529.5,1529.3,1.59016666]
["bitfinex","ETHUSD",1674106529610,1.71403913,1529.5,1529.3,1.59016666]
["bitfinex","ETHUSD",1674106533025,0.68560615,1529.4,1529.3,1.59016666]
["bitfinex","ETHUSD",1674106541544,1.02843298,1529.5,1529.3,1.5865646]
["bitfinex","ETHUSD",1674106541545,1.71403913,1529.5,1529.3,1.5865646]
["bitfinex","ETHUSD",1674106541756,1.71403913,1529.5,1529.4,0.15901667]
["bitfinex","ETHUSD",1674106542770,1.71403913,1529.5,1529.4,1.15901667]
["bitfinex","ETHUSD",1674106542986,0.68560615,1529.5,1529.4,1.15901667]
["bitfinex","ETHUSD",1674106543385,1.02843298,1529.5,1529.4,1.15901667]
["bitfinex","ETHUSD",1674106543641,1.02843298,1529.5,1529.4,0.15901667]
["bitfinex","ETHUSD",1674106543642,1.71487065,1529.5,1529.4,0.15901667]
["bitfinex","ETHUSD",1674106544912,1.02843298,1529.5,1529.4,0.15901667]
["bitfinex","ETHUSD",1674106548014,1.02843298,1529.5,1529.3,8.18847124]
["bitfinex","ETHUSD",1674106548384,0.68636962,1529.4,1529.3,8.18847124]
["bitfinex","ETHUSD",1674106564492,1.7148026,1529.5,1529.3,8.18847124]
["bitfinex","ETHUSD",1674106573440,0.68636962,1529.4,1529.3,8.18847124]
["bitfinex","ETHUSD",1674106573956,0.68636962,1529.4,1529.3,0.06327664]
["bitfinex","ETHUSD",1674106573957,1.7148026,1529.4,1529.3,0.06327664]
["bitfinex","ETHUSD",1674106575183,1.02843298,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106576324,1.71479957,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106576585,1.71479986,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106576779,1.02843298,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106577321,1.71479643,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106578763,8.25330643,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106578949,11.46831969,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106579473,11.46541413,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106581177,11.46533254,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106582582,10.77905068,1529.4,1529.3,0.05940529]
["bitfinex","ETHUSD",1674106583593,10.84505068,1529.4,1529.0,30.3942547]
["bitfinex","ETHUSD",1674106583833,0.68624441,1529.3,1529.1,3.03348494]
["bitfinex","ETHUSD",1674106587641,0.68624441,1529.3,1529.0,27.3942547]
["bitfinex","ETHUSD",1674106588326,0.68624441,1529.3,1529.0,25.69049529]
["bitfinex","ETHUSD",1674106589077,0.68624441,1529.3,1529.0,27.39429689]
["bitfinex","ETHUSD",1674106589638,8.31628183,1529.4,1529.0,27.39429689]
["bitfinex","ETHUSD",1674106589793,8.31628183,1529.4,1529.0,31.13536964]
["bitfinex","ETHUSD",1674106590006,7.29075441,1529.4,1529.0,31.13536964]
["bitfinex","ETHUSD",1674106590495,7.29075441,1529.4,1529.0,31.8188257]
["bitfinex","ETHUSD",1674106590670,7.29075441,1529.4,1529.0,31.13536964]
["bitfinex","ETHUSD",1674106590846,7.29075441,1529.4,1529.1,3.11353696]
["bitfinex","ETHUSD",1674106592377,8.31628183,1529.4,1529.1,3.11353696]
["bitfinex","ETHUSD",1674106592523,7.29075441,1529.4,1529.1,3.11353696]
["bitfinex","ETHUSD",1674106599103,8.31628183,1529.4,1529.1,3.11353696]
["bitfinex","ETHUSD",1674106599568,7.29075441,1529.4,1529.1,3.11353696]
["bitfinex","ETHUSD",1674106601210,0.2321751,1529.3,1529.1,3.11353696]
["bitfinex","ETHUSD",1674106603287,0.2321751,1529.3,1529.1,3.11011039]
["bitfinex","ETHUSD",1674106605219,1e-08,1529.3,1529.2,1.44674442]
["bitfinex","ETHUSD",1674106605387,1e-08,1529.3,1529.2,17.09946764]
["bitfinex","ETHUSD",1674106605735,0.066,1529.4,1529.3,7.37792999]
["bitfinex","ETHUSD",1674106605896,0.066,1529.4,1529.3,9.35404658]
["bitfinex","ETHUSD",1674106606658,0.066,1529.4,1529.3,10.35404658]
["bitfinex","ETHUSD",1674106608878,0.066,1529.4,1529.3,9.35404658]
["bitfinex","ETHUSD",1674106609464,0.066,1529.4,1529.3,10.35404658]
["bitfinex","ETHUSD",1674106610208,0.066,1529.4,1529.3,16.89297658]
["bitfinex","ETHUSD",1674106610624,0.68624441,1529.6,1529.3,15.95438187]
["bitfinex","ETHUSD",1674106610935,0.68624441,1529.6,1529.4,1.68929766]
["bitfinex","ETHUSD",1674106611154,1.71177183,1529.6,1529.4,1.68929766]
["bitfinex","ETHUSD",1674106611622,0.68624441,1529.6,1529.4,8.22770766]
["bitfinex","ETHUSD",1674106611791,0.68624441,1529.6,1529.5,0.82277077]
["bitfinex","ETHUSD",1674106612646,1.17664441,1529.6,1529.5,0.82277077]
["bitfinex","ETHUSD",1674106612879,0.68624441,1529.6,1529.5,0.82277077]
["bitfinex","ETHUSD",1674106617201,2.26817183,1529.7,1529.5,0.82277077]
["bitfinex","ETHUSD",1674106617421,0.68624441,1529.6,1529.4,8.22770766]
["bitfinex","ETHUSD",1674106617583,0.68624441,1529.6,1529.4,1.68929766]
["bitfinex","ETHUSD",1674106617768,0.68624441,1529.6,1529.3,6.60202528]
["bitfinex","ETHUSD",1674106622763,2.26817183,1529.7,1529.3,6.60202528]
["bitfinex","ETHUSD",1674106625656,1.24264441,1529.7,1529.3,6.60202528]
["bitfinex","ETHUSD",1674106626229,1.24264441,1529.7,1529.3,13.14095528]
["bitfinex","ETHUSD",1674106626545,1.24264441,1529.7,1529.4,7.85259553]
["bitfinex","ETHUSD",1674106628822,0.75224441,1529.7,1529.4,7.85259553]
["bitfinex","ETHUSD",1674106630619,0.68624441,1529.7,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106638833,1.71177183,1529.7,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106639046,0.68624441,1529.7,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106639484,1.71177183,1529.7,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106640433,0.68624441,1529.6,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106641775,1.71177183,1529.7,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106642373,0.68624441,1529.6,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106642686,0.68624441,1529.6,1529.5,0.79140008]
["bitfinex","ETHUSD",1674106642954,0.68624441,1529.6,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106644009,1.71177183,1529.7,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106644386,0.68624441,1529.6,1529.4,7.91400082]
["bitfinex","ETHUSD",1674106644923,1.71177183,1529.7,1529.4,14.45251082]
["bitfinex","ETHUSD",1674106645135,1.71177183,1529.7,1529.5,1.44525108]
["bitfinex","ETHUSD",1674106645532,1.71177183,1529.7,1529.5,7.98327108]
["bitfinex","ETHUSD",1674106645728,1.8452772,1529.8,1529.5,7.9796624]
["bitfinex","ETHUSD",1674106645973,1.8452772,1529.8,1529.6,0.79796624]
["bitfinex","ETHUSD",1674106646161,1.8452772,1529.8,1529.6,1.79796624]
["bitfinex","ETHUSD",1674106646372,0.81974978,1529.8,1529.6,1.79796624]
["bitfinex","ETHUSD",1674106646945,0.68624441,1529.7,1529.6,1.79796624]
["bitfinex","ETHUSD",1674106647676,0.68624441,1529.7,1529.6,0.79796624]
["bitfinex","ETHUSD",1674106647987,0.68624441,1529.7,1529.6,1.79796624]
["bitfinex","ETHUSD",1674106648574,0.68624441,1529.7,1529.6,0.79796624]
["bitfinex","ETHUSD",1674106649682,1.09303279,1529.8,1529.6,13.87326624]
["bitfinex","ETHUSD",1674106649683,0.75374978,1529.8,1529.6,13.87326624]
["bitfinex","ETHUSD",1674106649990,0.75374978,1529.8,1529.7,1.38732662]
["bitfinex","ETHUSD",1674106650178,0.75374978,1529.8,1529.7,2.38732662]
["bitfinex","ETHUSD",1674106650393,0.75374978,1529.8,1529.7,1.38732662]
["bitfinex","ETHUSD",1674106650608,0.75374978,1529.8,1529.7,2.38732662]
["bitfinex","ETHUSD",1674106651321,0.75374978,1529.8,1529.7,1.38732662]
["bitfinex","ETHUSD",1674106652584,0.06750537,1529.8,1529.7,14.46176662]
["bitfinex","ETHUSD",1674106653309,0.06750537,1529.8,1529.7,15.74776662]
["bitfinex","ETHUSD",1674106653728,1e-08,1529.8,1529.7,15.74776662]
["bitfinex","ETHUSD",1674106654195,1e-08,1529.8,1529.7,19.03951421]
["bitfinex","ETHUSD",1674106664591,1e-08,1529.8,1529.7,19.1009195]
["bitfinex","ETHUSD",1674106672731,1e-08,1529.8,1529.7,17.8149195]
["bitfinex","ETHUSD",1674106673813,1e-08,1529.8,1529.7,14.52317191]
["bitfinex","ETHUSD",1674106674038,1e-08,1529.8,1529.7,0.06140529]
["bitfinex","ETHUSD",1674106675326,1e-08,1529.8,1529.7,0.0592936]
["bitfinex","ETHUSD",1674106676079,0.68624442,1529.8,1529.7,0.0592936]
["bitfinex","ETHUSD",1674106676660,16.32084442,1529.8,1529.7,0.0592936]
["bitfinex","ETHUSD",1674106676962,19.20709936,1529.8,1529.7,0.0592936]
["bitfinex","ETHUSD",1674106677483,1.0,1529.7,1529.3,0.06]
["bitfinex","ETHUSD",1674106677643,1.282,1529.4,1529.3,0.06]
["bitfinex","ETHUSD",1674106684313,7.82051,1529.4,1529.3,0.06]
["bitfinex","ETHUSD",1674106684471,17.617673,1529.4,1529.3,0.06]
["bitfinex","ETHUSD",1674106684681,18.174173,1529.4,1528.9,31.61783906]
["bitfinex","ETHUSD",1674106684926,1.287,1529.3,1528.9,31.61783906]
["bitfinex","ETHUSD",1674106686575,1.287,1529.3,1528.9,25.07724906]
["bitfinex","ETHUSD",1674106686914,3.9241673,1529.3,1528.9,25.07724906]
["bitfinex","ETHUSD",1674106687549,10.4631773,1529.3,1528.9,25.07724906]
["bitfinex","ETHUSD",1674106688699,3.9241673,1529.3,1528.9,25.07724906]
["bitfinex","ETHUSD",1674106689127,1.287,1529.3,1528.9,25.07724906]
["bitfinex","ETHUSD",1674106690170,1.286,1529.1,1528.9,18.53665906]
["bitfinex","ETHUSD",1674106690377,1.286,1529.1,1528.9,8.88695906]
["bitfinex","ETHUSD",1674106690947,1.286,1529.1,1528.9,0.15885906]
["bitfinex","ETHUSD",1674106690948,1.277,1529.0,1528.9,0.15885906]
["bitfinex","ETHUSD",1674106691107,2.553,1529.0,1528.9,0.09285906]
["bitfinex","ETHUSD",1674106691313,3.0436,1529.0,1528.9,0.09285906]
["bitfinex","ETHUSD",1674106691871,2.553,1529.0,1528.9,0.09285906]
["bitfinex","ETHUSD",1674106692225,4.158591,1529.0,1528.9,0.09285906]
["bitfinex","ETHUSD",1674106692435,10.698811,1529.0,1528.9,0.09285906]
["bitfinex","ETHUSD",1674106693273,17.239031,1529.0,1528.9,0.09285906]
["bitfinex","ETHUSD",1674106698001,17.239031,1529.0,1528.9,0.09081124]
["bitfinex","ETHUSD",1674106699464,17.305031,1529.0,1528.9,0.09081124]
["bitfinex","ETHUSD",1674106710098,20.59677859,1529.0,1528.9,0.09081124]
["bitfinex","ETHUSD",1674106713688,23.59677859,1529.0,1528.9,0.09081124]
["bitfinex","ETHUSD",1674106713864,31.36097859,1529.0,1528.9,0.09081124]
["bitfinex","ETHUSD",1674106721015,28.80797859,1529.0,1528.9,0.09081124]
["bitfinex","ETHUSD",1674106723320,30.09397859,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106724054,30.58457859,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106724493,31.26939948,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106724705,30.58457859,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106725163,31.26939948,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106726054,30.58457859,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106726428,31.26939948,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106727861,18.18895948,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106728074,31.26939948,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106728999,32.29663082,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106730476,31.61180993,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106730889,32.29789811,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106731103,31.27066677,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106733483,32.29789811,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106733685,33.12880993,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106734073,33.81496034,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106734263,33.12880993,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106735147,39.10526172,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106736470,40.82025697,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106736681,39.10526172,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106736896,37.81926172,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106737467,34.10531652,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106737836,35.13408461,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106738300,37.81816727,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106738675,38.84695762,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106739784,37.81816727,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106740303,34.10531652,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106740891,33.46857479,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106741051,32.18157479,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106741625,35.89442596,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106743031,32.18157479,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106743249,35.89406127,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106743628,37.817803,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106743885,39.53279825,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106744092,38.89605652,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106744427,35.18357004,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106744749,33.46857479,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106744885,37.18142581,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106745095,37.81816754,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106745944,39.53316279,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106747033,39.53425697,1529.0,1528.9,0.08760911]
["bitfinex","ETHUSD",1674106747576,39.53425697,1529.0,1528.9,0.08378527]
["bitfinex","ETHUSD",1674106747798,37.81926172,1529.0,1528.9,0.08378527]
["bitfinex","ETHUSD",1674106748289,38.16226077,1529.0,1528.9,0.08378527]
["bitfinex","ETHUSD",1674106748705,38.16226077,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106749414,34.44831557,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106749771,38.16226077,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106750617,35.81851237,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106750770,39.53245757,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106752153,35.81851237,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106753049,34.10351712,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106756881,37.81746232,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106758459,37.18072059,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106758718,37.81746232,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106759149,34.10351712,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106759951,37.81746232,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106760135,34.10351712,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106761356,37.81746232,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106761551,34.10351712,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106761758,37.81746232,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106761950,34.10351712,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106763473,37.81746232,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106763649,39.53245757,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106765346,38.24545757,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106767609,36.87526077,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106769299,33.16131557,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106770597,32.52457384,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106770816,33.16131557,1529.0,1528.9,5.27e-06]
["bitfinex","ETHUSD",1674106771133,19.62321,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106771349,26.83085882,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106771497,27.85971066,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106771972,26.83085882,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106773179,27.85971066,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106773391,26.83085882,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106775069,27.85971066,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106776961,27.86007837,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106777203,32.12323638,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106777410,30.75143429,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106778325,29.72258245,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106778540,34.97794465,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106778786,32.92232418,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106780578,31.63532418,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106780895,33.34927837,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106781895,37.06322357,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106782683,33.34927837,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106785258,32.71253664,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106785467,33.99153664,1528.8,1528.7,0.09694944]
["bitfinex","ETHUSD",1674106785695,35.99152765,1528.8,1528.7,9.44e-06]
["bitfinex","ETHUSD",1674106785941,1.096,1528.7,1528.5,0.10748332]
["bitfinex","ETHUSD",1674106786279,1.096,1528.7,1528.4,0.066]
["bitfinex","ETHUSD",1674106786280,34.30708806,1528.6,1528.4,0.066]
["bitfinex","ETHUSD",1674106786418,21.08867635,1528.5,1528.4,0.066]
["bitfinex","ETHUSD",1674106786627,22.80947635,1528.5,1528.4,0.066]
["bitfinex","ETHUSD",1674106786838,32.46833441,1528.5,1528.4,0.066]
["bitfinex","ETHUSD",1674106787096,28.81838921,1528.5,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106787261,17.63355559,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106787469,20.63355559,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106787679,26.22677531,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106788745,25.88424612,1528.4,1528.3,0.00701783]
["bitfinex","ETHUSD",1674106789836,25.88424612,1528.4,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106790040,20.37816759,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106790215,20.60816759,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106790438,24.5052342,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106790656,25.7882342,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106790869,23.5052342,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106791082,19.60816759,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106801046,20.89516759,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106802711,19.60816759,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106804469,19.62016759,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106804697,19.67416759,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106810274,16.15242,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106824476,16.83613881,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106824954,14.25827672,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106825162,13.15242,1528.3,1528.2,1.53656253]
["bitfinex","ETHUSD",1674106825370,13.15242,1528.3,1528.2,1.22913409]
["bitfinex","ETHUSD",1674106826326,15.54699218,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106828475,14.178668,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106828633,15.54699218,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106830543,15.82399218,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106831346,14.455668,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106834541,20.15531368,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106834712,22.60907444,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106834921,22.83907444,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106835150,26.47581617,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106835787,24.76360741,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106836196,26.81922788,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106836442,24.76360741,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106837346,26.47563884,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106837569,24.76360741,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106838659,26.47513803,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106838817,25.8383963,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106843555,26.47513803,1528.3,1528.2,0.09264805]
["bitfinex","ETHUSD",1674106847281,26.47513803,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106847882,27.84310238,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106848283,26.7406789,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106848736,28.10841109,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106849158,26.7406789,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106850208,28.10844924,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106850420,26.7406789,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106850752,28.10842655,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106851120,26.7406789,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106851329,26.47513803,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106852060,27.84289803,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106852283,26.13136741,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106852493,23.87577949,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106852701,20.9770814,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106853588,22.1148414,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106853989,20.7470814,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106854479,22.1148414,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106856207,21.08892759,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106860074,24.95949189,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106860290,27.11323362,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106860703,26.47649189,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106862381,27.11323362,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106863059,25.401703,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106864074,27.11246263,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106864324,25.401703,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106866212,27.45732347,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106867981,25.401703,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106869251,27.45732347,1528.3,1528.2,0.08895617]
["bitfinex","ETHUSD",1674106869708,27.45732347,1528.3,1528.2,0.08638258]
["bitfinex","ETHUSD",1674106870022,25.401703,1528.3,1528.2,0.08638258]
["bitfinex","ETHUSD",1674106870830,27.45732347,1528.3,1528.2,0.08638258]
["bitfinex","ETHUSD",1674106878684,26.82058174,1528.3,1528.2,0.08638258]
["bitfinex","ETHUSD",1674106879061,29.09752768,1528.3,1528.2,2.58e-06]
["bitfinex","ETHUSD",1674106879270,1.0,1528.2,1528.1,0.13563969]
["bitfinex","ETHUSD",1674106879435,28.14756718,1528.2,1528.1,0.13563969]
["bitfinex","ETHUSD",1674106879640,28.78430891,1528.2,1528.1,0.13563969]
["bitfinex","ETHUSD",1674106879900,32.48013359,1528.2,1528.1,9.69e-06]
["bitfinex","ETHUSD",1674106880123,27.22042209,1528.2,1528.0,0.13563022]
["bitfinex","ETHUSD",1674106880277,9.31443966,1528.1,1528.0,0.13563022]
["bitfinex","ETHUSD",1674106880498,25.40257966,1528.1,1528.0,0.13563022]
["bitfinex","ETHUSD",1674106880713,26.67606312,1528.1,1528.0,0.13563022]
["bitfinex","ETHUSD",1674106881073,26.03932139,1528.1,1528.0,0.13563022]
["bitfinex","ETHUSD",1674106881286,29.73514607,1528.1,1528.0,2.2e-07]
["bitfinex","ETHUSD",1674106881604,1.0,1528.0,1527.9,0.4476575]
["bitfinex","ETHUSD",1674106881762,23.5842622,1528.0,1527.9,0.4476575]
["bitfinex","ETHUSD",1674106881985,24.22100393,1528.0,1527.9,0.4476575]
["bitfinex","ETHUSD",1674106882286,25.93164901,1528.0,1527.9,0.4476575]
["bitfinex","ETHUSD",1674106883347,25.93164901,1528.0,1527.6,0.13889468]
["bitfinex","ETHUSD",1674106883348,29.97060732,1528.0,1527.6,0.13889468]
["bitfinex","ETHUSD",1674106883595,7.57620139,1527.8,1527.6,0.13889468]
["bitfinex","ETHUSD",1674106883810,36.75760139,1527.8,1527.6,0.13889468]
["bitfinex","ETHUSD",1674106883978,38.11534312,1527.8,1527.6,0.13889468]
["bitfinex","ETHUSD",1674106884185,39.48037117,1527.8,1527.6,0.13889468]
["bitfinex","ETHUSD",1674106884427,1.0,1527.7,1527.5,0.221914]
["bitfinex","ETHUSD",1674106884764,33.29599241,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106884909,32.70262275,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106885590,36.33936448,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106885910,41.69702157,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106886067,40.67161675,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106888305,38.09761675,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106888480,36.77724468,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106888694,32.70658759,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106889055,33.39021793,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106889274,34.67321793,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106889425,37.61848253,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106889637,36.59307771,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106889846,40.49164661,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106890701,41.51665561,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106891124,40.83430304,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106891680,41.17610464,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106892054,42.19958824,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106892433,40.83238182,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106893366,42.19958824,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106894264,40.83238182,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106894709,40.87723102,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106895047,41.51397275,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106895629,40.49048915,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106896305,39.80889822,1527.6,1527.5,0.221914]
["bitfinex","ETHUSD",1674106896844,39.17815649,1527.6,1527.5,0.191914]
["bitfinex","ETHUSD",1674106897005,37.95515649,1527.6,1527.5,0.161914]
["bitfinex","ETHUSD",1674106899617,38.63674742,1527.6,1527.5,0.161914]
["bitfinex","ETHUSD",1674106901425,37.35274742,1527.6,1527.5,0.161914]
["bitfinex","ETHUSD",1674106906979,37.35274742,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106908491,37.98948915,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106910235,39.01297275,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106910446,37.98948915,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106912159,39.01297275,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106914116,38.33138182,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106915200,27.31557236,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106915481,22.99637759,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106916227,23.67883063,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106918223,24.01986119,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106922150,25.38706761,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106928159,28.80038517,1527.6,1527.5,0.15956768]
["bitfinex","ETHUSD",1674106929189,28.80038517,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106930637,29.03038517,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106931254,28.00690157,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106932634,29.7159096,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106934103,28.34870318,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106939349,32.38929854,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106939596,35.04234918,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106939783,33.32943688,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106940185,32.48030462,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106940723,33.85039136,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106940944,33.21364963,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106941497,33.21366209,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106941660,33.21366412,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106942981,31.50079638,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106943190,22.56892922,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106943361,22.07792922,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106943715,22.76313656,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106946244,19.53313656,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106948128,18.16303533,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106948332,22.38340886,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106950292,18.16303533,1527.6,1527.5,0.15711229]
["bitfinex","ETHUSD",1674106952816,18.16303533,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674106954754,17.82127063,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674106956489,17.47854823,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674106956717,11.61792214,1527.6,1527.5,1.44057126]
["bitfinex","ETHUSD",1674106956902,11.61792214,1527.6,1527.5,1.59851785]
["bitfinex","ETHUSD",1674106957222,10.5895415,1527.6,1527.5,1.59851785]
["bitfinex","ETHUSD",1674106957437,4.0433315,1527.6,1527.5,1.59851785]
["bitfinex","ETHUSD",1674106957649,4.04308657,1527.6,1527.5,1.59851785]
["bitfinex","ETHUSD",1674106959066,0.75133898,1527.6,1527.5,1.59851785]
["bitfinex","ETHUSD",1674106959286,9.62959078,1527.8,1527.6,0.6162054]
["bitfinex","ETHUSD",1674106959287,0.68533898,1527.8,1527.6,0.6162054]
["bitfinex","ETHUSD",1674106959649,0.6852778,1527.9,1527.7,2.574]
["bitfinex","ETHUSD",1674106959823,0.6852778,1528.0,1527.8,14.3481]
["bitfinex","ETHUSD",1674106960437,1.77365844,1528.1,1527.9,2.574]
["bitfinex","ETHUSD",1674106960651,1.77365844,1528.1,1528.0,2.574]
["bitfinex","ETHUSD",1674106960905,0.06,1528.1,1528.0,4.140348]
["bitfinex","ETHUSD",1674106964433,0.06,1528.1,1528.0,2.853348]
["bitfinex","ETHUSD",1674106965179,0.05670468,1528.1,1528.0,2.853348]
["bitfinex","ETHUSD",1674106965629,1.71365844,1528.3,1528.0,2.853348]
["bitfinex","ETHUSD",1674106965807,1.71365844,1528.3,1528.1,0.2853348]
["bitfinex","ETHUSD",1674106966165,1.72196534,1528.3,1528.1,0.2853348]
["bitfinex","ETHUSD",1674106967003,0.6935847,1528.3,1528.1,0.2853348]
["bitfinex","ETHUSD",1674106968693,0.6435847,1528.3,1528.1,0.2853348]
["bitfinex","ETHUSD",1674106972930,0.0083069,1528.3,1528.1,0.2853348]
["bitfinex","ETHUSD",1674106977117,0.0083069,1528.3,1528.1,1.5623348]
["bitfinex","ETHUSD",1674106977303,0.0083069,1528.3,1528.2,0.15623348]
["bitfinex","ETHUSD",1674106986172,0.69033511,1528.3,1528.2,0.15623348]
["bitfinex","ETHUSD",1674106986316,0.69033511,1528.3,1528.1,1.5623348]
["bitfinex","ETHUSD",1674106989492,0.0083069,1528.3,1528.1,1.5623348]
["bitfinex","ETHUSD",1674106990324,0.0083069,1528.3,1528.1,0.28202355]
["bitfinex","ETHUSD",1674106991056,0.69033511,1528.3,1528.1,0.28202355]
["bitfinex","ETHUSD",1674106992951,1.71871575,1528.3,1528.1,0.28202355]
["bitfinex","ETHUSD",1674106993207,0.69033511,1528.3,1528.1,0.28202355]
["bitfinex","ETHUSD",1674106994317,1.71657127,1528.3,1528.1,0.28202355]
["bitfinex","ETHUSD",1674106994856,1.71657127,1528.3,1528.1,1.28202355]
["bitfinex","ETHUSD",1674106995067,0.68819063,1528.3,1528.2,0.12820235]
["bitfinex","ETHUSD",1674106995911,0.68819063,1528.3,1528.1,0.28202355]
["bitfinex","ETHUSD",1674106997204,0.68202821,1528.2,1528.1,0.28202355]
["bitfinex","ETHUSD",1674106998897,1.02838064,1528.2,1528.1,0.28202355]
["bitfinex","ETHUSD",1674107000649,1.71437718,1528.2,1528.1,0.28202355]
["bitfinex","ETHUSD",1674107001088,0.69215896,1528.3,1528.1,14.65716355]
["bitfinex","ETHUSD",1674107001300,0.69215896,1528.3,1528.2,2.46571636]
["bitfinex","ETHUSD",1674107001628,0.69215896,1528.3,1528.2,9.00935636]
["bitfinex","ETHUSD",1674107004614,0.00616242,1528.3,1528.2,18.11499636]
["bitfinex","ETHUSD",1674107009393,0.190184,1528.3,1528.2,18.11499636]
["bitfinex","ETHUSD",1674107017164,0.190184,1528.3,1528.2,18.11153728]
["bitfinex","ETHUSD",1674107018232,0.190184,1528.3,1528.2,18.12553728]
["bitfinex","ETHUSD",1674107018449,0.00616242,1528.3,1528.2,18.17753728]
["bitfinex","ETHUSD",1674107021489,0.05501356,1528.4,1528.3,1.00616242]
["bitfinex","ETHUSD",1674107021668,0.05501356,1528.4,1528.3,10.75474239]
["bitfinex","ETHUSD",1674107023004,0.05501356,1528.4,1528.3,17.29795239]
["bitfinex","ETHUSD",1674107025867,0.05501356,1528.4,1528.3,16.29795239]
["bitfinex","ETHUSD",1674107026956,0.05501356,1528.4,1528.3,15.01095239]
["bitfinex","ETHUSD",1674107029265,0.05501356,1528.4,1528.3,16.29695239]
["bitfinex","ETHUSD",1674107032783,0.05501356,1528.4,1528.3,16.36095239]
["bitfinex","ETHUSD",1674107032993,0.05501356,1528.4,1528.3,16.36295239]
["bitfinex","ETHUSD",1674107041248,0.05501356,1528.4,1528.3,16.35295239]
["bitfinex","ETHUSD",1674107043105,0.05501356,1528.4,1528.3,8.52374239]
["bitfinex","ETHUSD",1674107043318,0.05501356,1528.4,1528.3,0.066]
["bitfinex","ETHUSD",1674107048296,0.05501356,1528.4,1528.2,8.7523]
["bitfinex","ETHUSD",1674107050917,0.05501356,1528.4,1528.2,0.066]
["bitfinex","ETHUSD",1674107053543,0.7410101,1528.4,1528.2,0.066]
["bitfinex","ETHUSD",1674107053876,2.40423217,1528.4,1528.2,0.066]
["bitfinex","ETHUSD",1674107055759,2.40423217,1528.4,1528.1,9.95623361]
["bitfinex","ETHUSD",1674107058325,2.40423217,1528.4,1528.1,0.04483361]
["bitfinex","ETHUSD",1674107058588,0.68599654,1528.3,1528.1,0.04483361]
["bitfinex","ETHUSD",1674107058764,7.72002654,1528.3,1528.1,0.04483361]
["bitfinex","ETHUSD",1674107058972,0.77200265,1528.2,1528.1,0.04483361]
["bitfinex","ETHUSD",1674107063220,0.77200265,1528.2,1527.9,6.58973361]
["bitfinex","ETHUSD",1674107063433,7.10003,1528.3,1527.9,6.58973361]
["bitfinex","ETHUSD",1674107076028,10.39177759,1528.3,1527.9,0.04483361]
["bitfinex","ETHUSD",1674107076242,1.287,1528.1,1527.9,0.04483361]
["bitfinex","ETHUSD",1674107077552,1.287,1528.1,1527.9,0.04157874]
["bitfinex","ETHUSD",1674107077871,15.941418,1528.1,1527.9,0.04157874]
["bitfinex","ETHUSD",1674107078494,16.432318,1528.1,1527.9,0.04157874]
["bitfinex","ETHUSD",1674107079742,16.498318,1528.1,1527.8,8.51697874]
["bitfinex","ETHUSD",1674107079945,1.6498318,1528.0,1527.8,0.04357874]
["bitfinex","ETHUSD",1674107080123,8.1944518,1528.0,1527.8,0.04357874]
["bitfinex","ETHUSD",1674107080700,1.274,1527.9,1527.8,0.04357874]
["bitfinex","ETHUSD",1674107080916,14.36386,1527.9,1527.8,0.04357874]
["bitfinex","ETHUSD",1674107081104,23.05297172,1527.9,1527.8,0.04357874]
["bitfinex","ETHUSD",1674107081446,1.0,1527.8,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107081783,3.841,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107081901,20.22516759,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107082116,19.43516759,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107082375,24.44548452,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107083397,24.7521813,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107083901,24.8181813,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107084857,23.5391813,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107089837,4.15544437,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107090027,3.66444437,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107092366,2.9822147,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107093669,2.9162147,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107093987,0.30669678,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107099021,0.79769678,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107099503,0.30669678,1527.6,1527.5,0.28281785]
["bitfinex","ETHUSD",1674107106636,0.30669678,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107107933,13.39911678,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107108394,13.45611678,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107108557,6.90990678,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107109612,6.97390678,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107109941,6.97590678,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107114026,0.42969678,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107114868,0.42969678,1527.6,1527.5,0.28281785]
["bitfinex","ETHUSD",1674107115622,0.42969678,1527.6,1527.5,6.70021126]
["bitfinex","ETHUSD",1674107115623,0.36369678,1527.6,1527.5,6.70021126]
["bitfinex","ETHUSD",1674107115838,0.36369678,1527.6,1527.5,6.76621126]
["bitfinex","ETHUSD",1674107118296,1e-08,1527.6,1527.5,7.90319108]
["bitfinex","ETHUSD",1674107118457,1e-08,1527.6,1527.5,9.87364714]
["bitfinex","ETHUSD",1674107118812,1e-08,1527.6,1527.5,10.74353508]
["bitfinex","ETHUSD",1674107119032,1e-08,1527.6,1527.5,19.88383508]
["bitfinex","ETHUSD",1674107119560,1e-08,1527.6,1527.5,27.96947508]
["bitfinex","ETHUSD",1674107119755,1e-08,1527.6,1527.5,28.99552966]
["bitfinex","ETHUSD",1674107120071,1e-08,1527.6,1527.5,33.7809099]
["bitfinex","ETHUSD",1674107120382,1e-08,1527.6,1527.5,37.76272302]
["bitfinex","ETHUSD",1674107120540,1e-08,1527.6,1527.5,39.96666844]
["bitfinex","ETHUSD",1674107121221,1e-08,1527.6,1527.5,40.99564802]
["bitfinex","ETHUSD",1674107121923,1e-08,1527.6,1527.5,37.91577077]
["bitfinex","ETHUSD",1674107122589,1e-08,1527.6,1527.5,36.54224918]
["bitfinex","ETHUSD",1674107128593,1e-08,1527.6,1527.5,39.6214205]
["bitfinex","ETHUSD",1674107128977,1e-08,1527.6,1527.5,39.62131501]
["bitfinex","ETHUSD",1674107129334,1e-08,1527.6,1527.5,36.54224918]
["bitfinex","ETHUSD",1674107129559,1e-08,1527.6,1527.5,37.22767651]
["bitfinex","ETHUSD",1674107131437,1e-08,1527.6,1527.5,40.30803842]
["bitfinex","ETHUSD",1674107132027,1e-08,1527.6,1527.5,37.22767651]
["bitfinex","ETHUSD",1674107132250,7.78539911,1528.2,1527.5,37.22767651]
["bitfinex","ETHUSD",1674107132251,7.78539911,1528.2,1527.9,0.00199999]
["bitfinex","ETHUSD",1674107134303,10.79965239,1528.2,1527.9,0.00199999]
["bitfinex","ETHUSD",1674107135793,10.11484328,1528.2,1527.9,0.00199999]
["bitfinex","ETHUSD",1674107136002,10.79965239,1528.2,1527.9,0.00199999]
["bitfinex","ETHUSD",1674107136736,10.11484328,1528.2,1527.9,0.00199999]
["bitfinex","ETHUSD",1674107137580,7.10059,1528.2,1527.9,0.00199999]
["bitfinex","ETHUSD",1674107145113,0.5569,1528.2,1527.9,0.00199999]
["bitfinex","ETHUSD",1674107149862,0.5429,1528.2,1527.9,0.00199999]
["bitfinex","ETHUSD",1674107150061,0.4909,1528.2,1527.9,0.00199999]
["bitfinex","ETHUSD",1674107150268,0.4909,1528.2,1527.9,6.54682999]
["bitfinex","ETHUSD",1674107150545,0.4909,1528.2,1527.9,8.51716899]
["bitfinex","ETHUSD",1674107151037,1.17570911,1528.2,1527.9,8.51716899]
["bitfinex","ETHUSD",1674107151940,1.17570911,1528.2,1527.9,1.97233899]
["bitfinex","ETHUSD",1674107152479,0.4909,1528.2,1527.9,1.97233899]
["bitfinex","ETHUSD",1674107152951,1.17570911,1528.2,1527.9,1.97233899]
["bitfinex","ETHUSD",1674107153274,0.066,1528.3,1528.1,14.37714]
["bitfinex","ETHUSD",1674107153477,0.066,1528.3,1528.1,15.37714]
["bitfinex","ETHUSD",1674107154287,0.066,1528.3,1528.2,14.08728]
["bitfinex","ETHUSD",1674107155445,0.066,1528.3,1528.2,13.08728]
["bitfinex","ETHUSD",1674107155634,0.066,1528.3,1528.2,16.201515]
["bitfinex","ETHUSD",1674107159834,0.002,1528.3,1528.2,16.265515]
["bitfinex","ETHUSD",1674107160051,0.05501356,1528.4,1528.2,16.267515]
["bitfinex","ETHUSD",1674107174242,0.05501356,1528.4,1528.2,16.26404418]
["bitfinex","ETHUSD",1674107174546,0.05501356,1528.4,1528.3,8.16961442]
["bitfinex","ETHUSD",1674107174784,0.05501356,1528.4,1528.3,14.71282442]
["bitfinex","ETHUSD",1674107177015,0.05501356,1528.4,1528.3,16.00182442]
["bitfinex","ETHUSD",1674107177487,0.05501356,1528.4,1528.3,16.06782442]
["bitfinex","ETHUSD",1674107177646,0.05501356,1528.4,1528.3,14.77882442]
["bitfinex","ETHUSD",1674107191164,1.71202278,1528.6,1528.3,14.77882442]
["bitfinex","ETHUSD",1674107193022,0.68480911,1528.5,1528.3,14.77882442]
["bitfinex","ETHUSD",1674107193367,0.68480911,1528.5,1528.4,8.02066244]
["bitfinex","ETHUSD",1674107194642,0.68480911,1528.5,1528.3,14.77882442]
["bitfinex","ETHUSD",1674107194643,1.71202278,1528.5,1528.3,0.066]
["bitfinex","ETHUSD",1674107195877,0.68480911,1528.4,1528.3,0.066]
["bitfinex","ETHUSD",1674107196106,1.71202278,1528.5,1528.3,0.066]
["bitfinex","ETHUSD",1674107196281,1.71202278,1528.5,1528.3,0.997]
["bitfinex","ETHUSD",1674107199003,0.68480911,1528.4,1528.3,0.997]
["bitfinex","ETHUSD",1674107200691,0.68480911,1528.4,1528.3,0.945]
["bitfinex","ETHUSD",1674107200904,0.68480911,1528.4,1528.3,0.931]
["bitfinex","ETHUSD",1674107207937,0.68480911,1528.4,1528.2,22.85872]
["bitfinex","ETHUSD",1674107208148,0.68480911,1528.4,1528.2,17.08401373]
["bitfinex","ETHUSD",1674107213619,0.68480911,1528.4,1528.2,18.78879488]
["bitfinex","ETHUSD",1674107214354,0.68189907,1528.4,1528.2,18.78879488]
["bitfinex","ETHUSD",1674107224297,1.70911274,1528.5,1528.2,18.78879488]
["bitfinex","ETHUSD",1674107224514,0.68189907,1528.4,1528.2,18.78879488]
["bitfinex","ETHUSD",1674107224731,0.68189907,1528.4,1528.3,1.87887949]
["bitfinex","ETHUSD",1674107225146,1.70911274,1528.5,1528.3,1.87887949]
["bitfinex","ETHUSD",1674107225358,0.68189907,1528.4,1528.2,25.33230488]
["bitfinex","ETHUSD",1674107227020,0.68189907,1528.4,1528.2,23.62752373]
["bitfinex","ETHUSD",1674107228978,0.68189907,1528.4,1528.2,25.33231003]
["bitfinex","ETHUSD",1674107229138,0.68189907,1528.4,1528.2,23.62752373]
["bitfinex","ETHUSD",1674107230007,0.68189907,1528.4,1528.2,25.3323069]
["bitfinex","ETHUSD",1674107231071,0.68189907,1528.4,1528.3,2.53323069]
["bitfinex","ETHUSD",1674107231289,0.68189907,1528.4,1528.3,9.07644069]
["bitfinex","ETHUSD",1674107232335,0.68189907,1528.4,1528.3,9.14244069]
["bitfinex","ETHUSD",1674107234275,0.68189907,1528.4,1528.3,15.68565069]
["bitfinex","ETHUSD",1674107235642,1.70911274,1528.5,1528.3,15.68565069]
["bitfinex","ETHUSD",1674107235996,0.68189907,1528.4,1528.3,15.68565069]
["bitfinex","ETHUSD",1674107239337,1.70911274,1528.5,1528.3,15.68565069]
["bitfinex","ETHUSD",1674107244391,1.70911274,1528.5,1528.3,13.15242]
["bitfinex","ETHUSD",1674107244601,0.68189907,1528.4,1528.3,13.15242]
["bitfinex","ETHUSD",1674107246784,0.68189907,1528.4,1528.3,13.14983305]
["bitfinex","ETHUSD",1674107252445,1.70911274,1528.4,1528.3,0.066]
["bitfinex","ETHUSD",1674107252663,1.02721367,1528.4,1528.3,0.066]
["bitfinex","ETHUSD",1674107252875,2.08238966,1528.4,1528.3,0.066]
["bitfinex","ETHUSD",1674107253067,1.39594534,1528.4,1528.1,9.288]
["bitfinex","ETHUSD",1674107253238,0.68642563,1528.3,1528.1,10.99278317]
["bitfinex","ETHUSD",1674107253724,0.68642563,1528.3,1528.1,9.288]
["bitfinex","ETHUSD",1674107254260,0.68642563,1528.3,1528.1,15.83203]
["bitfinex","ETHUSD",1674107254607,1.9218764,1528.3,1528.1,0.066]
["bitfinex","ETHUSD",1674107254820,2.9916393,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107255076,1.96442563,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107255305,2.96442563,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107255494,4.83019257,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107255704,5.34803394,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107256289,4.32082027,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107256950,5.60982027,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107257358,12.15346027,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107258605,11.46730694,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107259233,12.15346027,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674107260915,12.21946027,1528.2,1527.8,6.61099]
["bitfinex","ETHUSD",1674107261243,3.50434603,1528.1,1527.8,6.61099]
["bitfinex","ETHUSD",1674107261460,2.50434603,1528.1,1527.8,6.61099]
["bitfinex","ETHUSD",1674107264746,2.50434603,1528.1,1527.8,0.066]
["bitfinex","ETHUSD",1674107264747,1.289,1528.0,1527.8,0.066]
["bitfinex","ETHUSD",1674107264952,1.4179,1527.9,1527.8,0.066]
["bitfinex","ETHUSD",1674107265182,0.73582113,1527.9,1527.8,0.066]
["bitfinex","ETHUSD",1674107267491,0.73582113,1527.9,1527.6,9.0047]
["bitfinex","ETHUSD",1674107267741,0.73582113,1527.9,1527.6,10.70973062]
["bitfinex","ETHUSD",1674107267918,0.73582113,1527.9,1527.6,9.0047]
["bitfinex","ETHUSD",1674107271404,2.30292324,1527.9,1527.6,9.0047]
["bitfinex","ETHUSD",1674107271601,1.284,1527.8,1527.6,9.0047]
["bitfinex","ETHUSD",1674107271786,1.277,1527.7,1527.6,9.0047]
["bitfinex","ETHUSD",1674107272005,0.97729432,1527.7,1527.6,0.066]
["bitfinex","ETHUSD",1674107272428,0.97729432,1527.7,1527.5,10.59227126]
["bitfinex","ETHUSD",1674107272759,0.97729432,1527.7,1527.5,0.21957126]
["bitfinex","ETHUSD",1674107272971,0.97729432,1527.7,1527.5,0.16757126]
["bitfinex","ETHUSD",1674107276841,8.87249801,1527.7,1527.5,0.16757126]
["bitfinex","ETHUSD",1674107277134,2.32668801,1527.7,1527.5,0.16757126]
["bitfinex","ETHUSD",1674107277776,2.32668801,1527.7,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107277925,0.97729432,1527.7,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107282861,1.289,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107285733,2.759,1527.7,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107287832,2.268,1527.7,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107290492,1.287,1527.6,1527.5,0.15357126]
["bitfinex","ETHUSD",1674107291058,0.066,1527.7,1527.5,7.54621126]
["bitfinex","ETHUSD",1674107291214,0.066,1527.7,1527.6,0.75462113]
["bitfinex","ETHUSD",1674107292364,0.062,1527.7,1527.6,8.58983113]
["bitfinex","ETHUSD",1674107292627,9.22554,1528.0,1527.7,0.016]
["bitfinex","ETHUSD",1674107292996,9.71644,1528.0,1527.7,0.016]
["bitfinex","ETHUSD",1674107301262,9.76644,1528.0,1527.7,0.016]
["bitfinex","ETHUSD",1674107302474,19.79325847,1528.0,1527.7,0.016]
["bitfinex","ETHUSD",1674107302677,20.4794118,1528.0,1527.7,0.016]
["bitfinex","ETHUSD",1674107304620,8.51836333,1527.9,1527.7,0.016]
["bitfinex","ETHUSD",1674107304838,15.06357333,1527.9,1527.7,0.016]
["bitfinex","ETHUSD",1674107305308,0.491,1527.8,1527.7,0.016]
["bitfinex","ETHUSD",1674107306090,0.48707011,1527.8,1527.7,0.016]
["bitfinex","ETHUSD",1674107307133,15.55457333,1527.9,1527.7,0.016]
["bitfinex","ETHUSD",1674107307462,18.67970864,1527.9,1527.7,0.016]
["bitfinex","ETHUSD",1674107309000,18.74570864,1527.9,1527.7,0.016]
["bitfinex","ETHUSD",1674107317402,17.45870864,1527.9,1527.7,0.016]
["bitfinex","ETHUSD",1674107317650,0.557,1527.9,1527.7,0.016]
["bitfinex","ETHUSD",1674107318070,0.066,1527.9,1527.7,0.016]
["bitfinex","ETHUSD",1674107320671,0.066,1527.9,1527.7,6.56178]
["bitfinex","ETHUSD",1674107322603,17.81185333,1528.1,1527.7,14.39256]
["bitfinex","ETHUSD",1674107322761,17.32095333,1528.1,1527.8,1.439256]
["bitfinex","ETHUSD",1674107322971,0.68615333,1528.1,1527.8,1.439256]
["bitfinex","ETHUSD",1674107323703,7.23030333,1528.1,1527.8,1.439256]
["bitfinex","ETHUSD",1674107324965,0.4909,1528.0,1527.8,1.439256]
["bitfinex","ETHUSD",1674107325175,7.72120333,1528.1,1527.9,0.1439256]
["bitfinex","ETHUSD",1674107325444,7.72120333,1528.1,1527.8,1.439256]
["bitfinex","ETHUSD",1674107325611,0.052,1527.9,1527.8,1.439256]
["bitfinex","ETHUSD",1674107327524,0.052,1527.9,1527.8,2.57603229]
["bitfinex","ETHUSD",1674107327717,1e-08,1527.9,1527.8,9.12138229]
["bitfinex","ETHUSD",1674107327943,1e-08,1527.9,1527.8,10.12138229]
["bitfinex","ETHUSD",1674107328132,1e-08,1527.9,1527.8,13.37280962]
["bitfinex","ETHUSD",1674107328342,1e-08,1527.9,1527.8,12.68738229]
["bitfinex","ETHUSD",1674107328558,1e-08,1527.9,1527.8,7.84726667]
["bitfinex","ETHUSD",1674107328791,1e-08,1527.9,1527.8,12.68738229]
["bitfinex","ETHUSD",1674107329120,1e-08,1527.9,1527.8,14.39261667]
["bitfinex","ETHUSD",1674107331859,1e-08,1527.9,1527.8,20.93796667]
["bitfinex","ETHUSD",1674107334397,32.86500701,1528.3,1527.8,21.00396667]
["bitfinex","ETHUSD",1674107334719,32.86500701,1528.3,1528.0,1.0]
["bitfinex","ETHUSD",1674107334923,15.35510701,1528.3,1528.0,1.0]
["bitfinex","ETHUSD",1674107335621,1.24095334,1528.3,1528.0,14.08892]
["bitfinex","ETHUSD",1674107335970,1.24095334,1528.3,1528.0,16.73638167]
["bitfinex","ETHUSD",1674107337042,0.55480001,1528.3,1528.0,18.02238167]
["bitfinex","ETHUSD",1674107337807,0.06400001,1528.3,1528.0,18.02238167]
["bitfinex","ETHUSD",1674107339857,0.06400001,1528.3,1528.0,17.02238167]
["bitfinex","ETHUSD",1674107340087,0.75015334,1528.3,1528.0,2.64746167]
["bitfinex","ETHUSD",1674107340223,0.75015334,1528.3,1527.9,35.82428667]
["bitfinex","ETHUSD",1674107342388,0.68615333,1528.3,1527.9,35.89028667]
["bitfinex","ETHUSD",1674107343061,15.35405701,1528.4,1527.9,35.89028667]
["bitfinex","ETHUSD",1674107343279,15.35405701,1528.4,1528.0,3.58902867]
["bitfinex","ETHUSD",1674107345370,15.35405701,1528.4,1527.9,35.89028667]
["bitfinex","ETHUSD",1674107347218,0.68615333,1528.3,1527.9,35.89028667]
["bitfinex","ETHUSD",1674107347449,15.35405701,1528.4,1527.9,35.89028667]
["bitfinex","ETHUSD",1674107349829,1.713367,1528.3,1527.9,19.4117]
["bitfinex","ETHUSD",1674107350152,16.06200333,1528.3,1527.9,19.4117]
["bitfinex","ETHUSD",1674107350354,15.06200333,1528.3,1527.9,19.4117]
["bitfinex","ETHUSD",1674107350610,15.12600334,1528.3,1527.9,19.4117]
["bitfinex","ETHUSD",1674107350830,18.0397731,1528.3,1527.9,19.4117]
["bitfinex","ETHUSD",1674107353015,19.06698677,1528.3,1527.9,19.4117]
["bitfinex","ETHUSD",1674107356384,17.77798677,1528.3,1527.9,19.4117]
["bitfinex","ETHUSD",1674107356600,11.23440677,1528.3,1527.9,19.4117]
["bitfinex","ETHUSD",1674107357032,0.68615333,1528.2,1527.9,19.4117]
["bitfinex","ETHUSD",1674107357569,8.32063701,1528.3,1527.9,19.4117]
["bitfinex","ETHUSD",1674107357990,0.68615333,1528.2,1527.9,19.4117]
["bitfinex","ETHUSD",1674107358216,1.77736701,1528.3,1527.9,27.24561]
["bitfinex","ETHUSD",1674107358538,1.77736701,1528.3,1528.0,2.724561]
["bitfinex","ETHUSD",1674107358766,0.06400001,1528.3,1528.1,1.288]
["bitfinex","ETHUSD",1674107358976,0.06400001,1528.3,1528.2,1.0]
["bitfinex","ETHUSD",1674107359130,0.06400001,1528.3,1528.2,1.883186]
["bitfinex","ETHUSD",1674107359344,0.06400001,1528.3,1528.2,8.426826]
["bitfinex","ETHUSD",1674107359939,0.054,1528.3,1528.2,8.438826]
["bitfinex","ETHUSD",1674107360153,0.68615333,1528.4,1528.2,8.492826]
["bitfinex","ETHUSD",1674107360303,9.92057584,1528.5,1528.3,0.8492826]
["bitfinex","ETHUSD",1674107360514,1.85017584,1528.5,1528.2,8.492826]
["bitfinex","ETHUSD",1674107362043,1.85017584,1528.5,1528.2,7.492826]
["bitfinex","ETHUSD",1674107364153,1.85017584,1528.5,1528.2,0.949186]
["bitfinex","ETHUSD",1674107364322,1.85017584,1528.5,1528.2,0.066]
["bitfinex","ETHUSD",1674107366244,0.82296217,1528.5,1528.2,0.066]
["bitfinex","ETHUSD",1674107367134,1.85017584,1528.5,1528.2,0.066]
["bitfinex","ETHUSD",1674107369164,1.84817584,1528.5,1528.2,0.014]
["bitfinex","ETHUSD",1674107369378,1.78617583,1528.5,1528.1,23.71542]
["bitfinex","ETHUSD",1674107369683,1.78617583,1528.5,1528.1,27.14254744]
["bitfinex","ETHUSD",1674107370815,0.75896216,1528.5,1528.1,27.14254744]
["bitfinex","ETHUSD",1674107371375,1.78617583,1528.5,1528.1,20.59868744]
["bitfinex","ETHUSD",1674107371580,10.00819172,1528.5,1528.1,17.17156]
["bitfinex","ETHUSD",1674107373024,8.32854583,1528.5,1528.1,17.17156]
["bitfinex","ETHUSD",1674107374020,0.68615333,1528.4,1528.1,17.17156]
["bitfinex","ETHUSD",1674107374802,8.39254584,1528.5,1528.1,17.17156]
["bitfinex","ETHUSD",1674107375013,0.68615333,1528.4,1528.1,17.17156]
["bitfinex","ETHUSD",1674107375231,8.39254584,1528.5,1528.1,17.17156]
["bitfinex","ETHUSD",1674107375542,0.68615333,1528.4,1528.1,20.59874644]
["bitfinex","ETHUSD",1674107375961,8.39254584,1528.5,1528.1,20.59874644]
["bitfinex","ETHUSD",1674107379954,0.68615333,1528.4,1528.1,20.59874644]
["bitfinex","ETHUSD",1674107380159,0.68615333,1528.4,1528.2,2.05987464]
["bitfinex","ETHUSD",1674107380428,0.68615333,1528.4,1528.1,20.59874644]
["bitfinex","ETHUSD",1674107380598,8.39254584,1528.5,1528.1,20.59874644]
["bitfinex","ETHUSD",1674107382320,0.68615333,1528.4,1528.1,20.59874644]
["bitfinex","ETHUSD",1674107384900,0.68615333,1528.3,1528.1,9.3397]
["bitfinex","ETHUSD",1674107385582,0.68615333,1528.3,1528.1,0.066]
["bitfinex","ETHUSD",1674107385899,7.22942333,1528.3,1528.1,0.066]
["bitfinex","ETHUSD",1674107392505,0.68615333,1528.3,1528.1,0.066]
["bitfinex","ETHUSD",1674107392789,0.68615334,1528.3,1527.9,27.57273338]
["bitfinex","ETHUSD",1674107393002,0.68615334,1528.3,1527.9,32.09665745]
["bitfinex","ETHUSD",1674107396322,0.68615334,1528.3,1527.9,33.38465745]
["bitfinex","ETHUSD",1674107396541,0.68615334,1528.3,1527.9,39.92958745]
["bitfinex","ETHUSD",1674107396712,0.68615334,1528.3,1528.0,4.99295875]
["bitfinex","ETHUSD",1674107396925,0.68615334,1528.3,1528.0,1.0]
["bitfinex","ETHUSD",1674107397485,0.68615334,1528.3,1527.9,34.38606733]
["bitfinex","ETHUSD",1674107397868,0.68615334,1528.3,1528.0,2.1366425]
["bitfinex","ETHUSD",1674107398064,0.68615334,1528.3,1527.9,34.38606733]
["bitfinex","ETHUSD",1674107398277,0.68615334,1528.3,1528.0,2.13664266]
["bitfinex","ETHUSD",1674107398480,0.68615334,1528.3,1528.0,1.0]
["bitfinex","ETHUSD",1674107399173,0.68615334,1528.3,1527.9,34.38606733]
["bitfinex","ETHUSD",1674107399386,0.68615334,1528.3,1528.0,5.57524975]
["bitfinex","ETHUSD",1674107399693,0.68615334,1528.3,1528.0,3.43860673]
["bitfinex","ETHUSD",1674107400271,0.68615334,1528.3,1527.9,27.84113733]
["bitfinex","ETHUSD",1674107400476,0.68615334,1528.3,1528.0,2.13664331]
["bitfinex","ETHUSD",1674107400692,0.68615333,1528.3,1528.0,1.0]
["bitfinex","ETHUSD",1674107401130,0.68615333,1528.3,1527.9,34.38577733]
["bitfinex","ETHUSD",1674107401371,0.68615333,1528.3,1528.0,3.43857773]
["bitfinex","ETHUSD",1674107401572,0.68615333,1528.3,1527.9,33.70035]
["bitfinex","ETHUSD",1674107402064,8.78275334,1528.4,1528.3,0.84816479]
["bitfinex","ETHUSD",1674107402282,0.75015334,1528.4,1528.3,0.84816479]
["bitfinex","ETHUSD",1674107406260,0.06400001,1528.4,1528.3,7.39137479]
["bitfinex","ETHUSD",1674107406499,0.06400001,1528.4,1528.3,15.32805927]
["bitfinex","ETHUSD",1674107407132,0.06400001,1528.4,1528.3,15.3260254]
["bitfinex","ETHUSD",1674107408418,0.07280883,1528.5,1528.3,15.3920254]
["bitfinex","ETHUSD",1674107411036,0.75896216,1528.5,1528.3,0.06613092]
["bitfinex","ETHUSD",1674107417403,0.75896216,1528.5,1528.3,0.06413092]
["bitfinex","ETHUSD",1674107417619,0.75896216,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107420185,1.75896216,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107420588,0.75896216,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107421684,7.30133216,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107425685,7.36533217,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107426291,8.39254584,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107426911,7.36533217,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107433088,0.82296217,1528.5,1528.3,2.26962401]
["bitfinex","ETHUSD",1674107433302,0.13680884,1528.5,1528.4,2.578]
["bitfinex","ETHUSD",1674107435193,0.07480883,1528.5,1528.4,2.578]
["bitfinex","ETHUSD",1674107435455,0.07280883,1528.5,1528.4,1.289]
["bitfinex","ETHUSD",1674107442654,0.07280883,1528.5,1528.3,2.26762401]
["bitfinex","ETHUSD",1674107445704,0.07280883,1528.5,1528.3,0.98162401]
["bitfinex","ETHUSD",1674107445916,0.07280883,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107446332,0.75896216,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107450271,0.07280883,1528.5,1528.3,13.08641092]
["bitfinex","ETHUSD",1674107450855,0.07280883,1528.5,1528.3,13.15241092]
["bitfinex","ETHUSD",1674107452582,0.75896216,1528.5,1528.3,0.06613092]
["bitfinex","ETHUSD",1674107455863,0.07280883,1528.5,1528.3,0.06613092]
["bitfinex","ETHUSD",1674107458560,0.07280883,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107460345,0.75896216,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107462499,0.07280883,1528.5,1528.3,0.00013092]
["bitfinex","ETHUSD",1674107462654,0.07280883,1528.5,1528.3,2.46196322]
["bitfinex","ETHUSD",1674107463380,0.75896216,1528.5,1528.3,9.00510322]
["bitfinex","ETHUSD",1674107465684,0.75896216,1528.5,1528.3,9.0049723]
["bitfinex","ETHUSD",1674107467258,0.61891376,1528.5,1528.3,9.0049723]
["bitfinex","ETHUSD",1674107469444,1.02721367,1528.6,1528.3,9.0049723]
["bitfinex","ETHUSD",1674107475848,1.02721367,1528.6,1528.3,9.0709723]
["bitfinex","ETHUSD",1674107476372,1.02721367,1528.6,1528.3,2.5278323]
["bitfinex","ETHUSD",1674107477258,0.68603746,1528.5,1528.3,2.5278323]
["bitfinex","ETHUSD",1674107480363,1.71325113,1528.6,1528.4,0.25278323]
["bitfinex","ETHUSD",1674107480954,0.68603746,1528.6,1528.4,0.25278323]
["bitfinex","ETHUSD",1674107481196,0.68603746,1528.6,1528.3,12.06077166]
["bitfinex","ETHUSD",1674107481412,1.71325113,1528.6,1528.3,12.06077166]
["bitfinex","ETHUSD",1674107484303,0.68603746,1528.5,1528.3,12.06077166]
["bitfinex","ETHUSD",1674107485467,0.68603746,1528.5,1528.3,10.3560223]
["bitfinex","ETHUSD",1674107486467,0.68603746,1528.5,1528.4,2.277]
["bitfinex","ETHUSD",1674107486681,8.74137635,1528.7,1528.5,7.22400339]
["bitfinex","ETHUSD",1674107486875,0.81117635,1528.7,1528.5,7.22400339]
["bitfinex","ETHUSD",1674107488078,0.81117635,1528.7,1528.5,13.76636339]
["bitfinex","ETHUSD",1674107488255,0.12513889,1528.7,1528.5,13.76636339]
["bitfinex","ETHUSD",1674107489898,0.12513889,1528.7,1528.5,15.47076666]
["bitfinex","ETHUSD",1674107490106,0.12513889,1528.7,1528.6,8.08900667]
["bitfinex","ETHUSD",1674107490979,0.12513889,1528.7,1528.6,1.54707667]
["bitfinex","ETHUSD",1674107492341,0.12513889,1528.7,1528.6,14.95875426]
["bitfinex","ETHUSD",1674107492509,0.06113888,1528.7,1528.6,21.56668426]
["bitfinex","ETHUSD",1674107493520,0.06113888,1528.7,1528.6,20.56668426]
["bitfinex","ETHUSD",1674107499239,0.06113888,1528.7,1528.6,10.73300667]
["bitfinex","ETHUSD",1674107500427,0.06113888,1528.7,1528.6,9.44400667]
["bitfinex","ETHUSD",1674107500630,0.06113888,1528.7,1528.6,15.98593667]
["bitfinex","ETHUSD",1674107500839,0.06113888,1528.7,1528.6,9.44400667]
["bitfinex","ETHUSD",1674107502554,0.06113888,1528.7,1528.6,15.98593667]
["bitfinex","ETHUSD",1674107505839,0.06113888,1528.7,1528.6,14.69693667]
["bitfinex","ETHUSD",1674107507391,0.06113888,1528.7,1528.6,15.98593667]
["bitfinex","ETHUSD",1674107507784,0.05840737,1528.7,1528.6,15.98593667]
["bitfinex","ETHUSD",1674107512146,0.07281557,1528.8,1528.7,1.0]
["bitfinex","ETHUSD",1674107512460,0.07281557,1528.8,1528.7,15.68159367]
["bitfinex","ETHUSD",1674107516293,0.07281557,1528.8,1528.7,14.68159367]
["bitfinex","ETHUSD",1674107519492,0.07281557,1528.8,1528.7,14.74759367]
["bitfinex","ETHUSD",1674107527141,1e-08,1528.8,1528.7,14.74759367]
["bitfinex","ETHUSD",1674107531751,1e-08,1528.8,1528.7,14.74477103]
["bitfinex","ETHUSD",1674107534167,1e-08,1528.8,1528.7,15.8809065]
["bitfinex","ETHUSD",1674107534929,1e-08,1528.8,1528.7,17.58508487]
["bitfinex","ETHUSD",1674107535156,1e-08,1528.8,1528.7,15.8809065]
["bitfinex","ETHUSD",1674107536950,1e-08,1528.8,1528.7,17.1659065]
["bitfinex","ETHUSD",1674107537481,1e-08,1528.8,1528.7,18.87009006]
["bitfinex","ETHUSD",1674107538051,0.06113888,1528.9,1528.8,0.84799999]
["bitfinex","ETHUSD",1674107538283,0.06113888,1528.9,1528.8,10.42942173]
["bitfinex","ETHUSD",1674107538744,0.06113888,1528.9,1528.8,9.42942173]
["bitfinex","ETHUSD",1674107539267,0.06113888,1528.9,1528.8,6.54306999]
["bitfinex","ETHUSD",1674107539419,0.06113888,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107539420,0.74717634,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107539880,0.74717634,1528.9,1528.8,6.54306999]
["bitfinex","ETHUSD",1674107540261,0.74717634,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107540695,0.74717634,1528.9,1528.8,6.54306999]
["bitfinex","ETHUSD",1674107542829,1.08835255,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107543040,1.4154735,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107543782,2.10095526,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107544781,1.07374159,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107545146,1.77383431,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107549320,0.74662064,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107549560,0.74662064,1528.9,1528.8,0.84799999]
["bitfinex","ETHUSD",1674107550781,0.74662064,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107555130,0.74662064,1528.9,1528.8,0.84799999]
["bitfinex","ETHUSD",1674107555360,0.74662064,1528.9,1528.8,0.00199999]
["bitfinex","ETHUSD",1674107561489,0.00044484,1528.8,1528.7,6.60749]
["bitfinex","ETHUSD",1674107561704,0.00044484,1528.8,1528.7,9.469705]
["bitfinex","ETHUSD",1674107565219,0.74662064,1528.9,1528.7,9.469705]
["bitfinex","ETHUSD",1674107566049,0.06113888,1528.9,1528.7,10.469705]
["bitfinex","ETHUSD",1674107566284,0.06113888,1528.9,1528.7,20.00149931]
["bitfinex","ETHUSD",1674107566595,0.06113888,1528.9,1528.8,9.54121993]
["bitfinex","ETHUSD",1674107570897,0.06113888,1528.9,1528.8,9.55321993]
["bitfinex","ETHUSD",1674107571110,0.06113888,1528.9,1528.8,9.60721993]
["bitfinex","ETHUSD",1674107572160,1e-08,1528.9,1528.8,17.28434288]
["bitfinex","ETHUSD",1674107572333,1e-08,1528.9,1528.8,16.14828993]
["bitfinex","ETHUSD",1674107580100,1e-08,1528.9,1528.8,15.14828993]
["bitfinex","ETHUSD",1674107583617,1e-08,1528.9,1528.8,8.60721993]
["bitfinex","ETHUSD",1674107588205,1e-08,1528.9,1528.8,15.14828993]
["bitfinex","ETHUSD",1674107589064,1e-08,1528.9,1528.8,16.28434148]
["bitfinex","ETHUSD",1674107589272,1e-08,1528.9,1528.8,15.14828993]
["bitfinex","ETHUSD",1674107590254,1e-08,1528.9,1528.8,16.2843365]
["bitfinex","ETHUSD",1674107590573,1e-08,1528.9,1528.8,15.14828993]
["bitfinex","ETHUSD",1674107592437,1e-08,1528.9,1528.8,16.28434271]
["bitfinex","ETHUSD",1674107592646,1e-08,1528.9,1528.8,15.14828993]
["bitfinex","ETHUSD",1674107593242,1e-08,1528.9,1528.8,16.28433983]
["bitfinex","ETHUSD",1674107594557,0.06171646,1529.0,1528.9,1.59999999]
["bitfinex","ETHUSD",1674107594732,0.06171646,1529.0,1528.9,19.60148156]
["bitfinex","ETHUSD",1674107596730,0.06171646,1529.0,1528.9,20.73744784]
["bitfinex","ETHUSD",1674107596924,0.06171646,1529.0,1528.9,20.88848156]
["bitfinex","ETHUSD",1674107600104,0.06171646,1529.0,1528.9,20.89048156]
["bitfinex","ETHUSD",1674107600312,0.06171646,1529.0,1528.9,20.95448156]
["bitfinex","ETHUSD",1674107600504,0.06171646,1529.0,1528.9,27.9852357]
["bitfinex","ETHUSD",1674107600715,0.06171646,1529.0,1528.9,28.34837111]
["bitfinex","ETHUSD",1674107601961,0.06171646,1529.0,1528.9,24.84283748]
["bitfinex","ETHUSD",1674107602442,0.06171646,1529.0,1528.9,25.07283748]
["bitfinex","ETHUSD",1674107602588,0.06171646,1529.0,1528.9,24.70970207]
["bitfinex","ETHUSD",1674107603381,0.06171646,1529.0,1528.9,28.57860894]
["bitfinex","ETHUSD",1674107604334,0.06171646,1529.0,1528.9,24.15741015]
["bitfinex","ETHUSD",1674107604482,0.06171646,1529.0,1528.9,22.50727474]
["bitfinex","ETHUSD",1674107604939,0.06171646,1529.0,1528.9,23.19270207]
["bitfinex","ETHUSD",1674107605161,0.06171646,1529.0,1528.9,22.50727474]
["bitfinex","ETHUSD",1674107606811,0.06171646,1529.0,1528.9,20.80339883]
["bitfinex","ETHUSD",1674107611961,0.06565325,1529.1,1528.9,20.80339883]
["bitfinex","ETHUSD",1674107611962,1e-08,1529.1,1528.9,20.80339883]
["bitfinex","ETHUSD",1674107612240,1e-08,1529.1,1528.9,19.66748156]
["bitfinex","ETHUSD",1674107612396,1e-08,1529.1,1529.0,1.96674816]
["bitfinex","ETHUSD",1674107612620,1e-08,1529.1,1529.0,15.04718816]
["bitfinex","ETHUSD",1674107612834,1e-08,1529.1,1529.0,15.11318816]
["bitfinex","ETHUSD",1674107613547,1e-08,1529.1,1529.0,8.57296816]
["bitfinex","ETHUSD",1674107614185,1e-08,1529.1,1529.0,15.11318816]
["bitfinex","ETHUSD",1674107622090,1e-08,1529.1,1529.0,18.40493575]
["bitfinex","ETHUSD",1674107626700,1e-08,1529.1,1529.0,13.14644]
["bitfinex","ETHUSD",1674107626911,1.28900001,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674107627259,1.28900001,1529.1,1528.9,0.06799999]
["bitfinex","ETHUSD",1674107627434,1.28900001,1529.1,1528.9,0.00199999]
["bitfinex","ETHUSD",1674107633760,1.28900001,1529.1,1528.9,6.54261999]
["bitfinex","ETHUSD",1674107634074,1.28900001,1529.1,1528.9,6.60861999]
["bitfinex","ETHUSD",1674107635049,1.97448177,1529.1,1528.9,6.60861999]
["bitfinex","ETHUSD",1674107635407,1.97448177,1529.1,1528.9,0.06799999]
["bitfinex","ETHUSD",1674107635581,2.51798608,1529.1,1528.8,21.71762411]
["bitfinex","ETHUSD",1674107639861,1.83250432,1529.1,1528.8,21.71762411]
["bitfinex","ETHUSD",1674107640156,2.51798608,1529.1,1528.8,21.71762411]
["bitfinex","ETHUSD",1674107640820,9.53100543,1529.0,1528.8,0.004]
["bitfinex","ETHUSD",1674107641059,4.28569543,1528.9,1528.5,0.066]
["bitfinex","ETHUSD",1674107641203,1.278,1528.6,1528.3,27.11687691]
["bitfinex","ETHUSD",1674107641410,1.278,1528.6,1528.4,1.13630324]
["bitfinex","ETHUSD",1674107641733,1.278,1528.6,1528.4,2.84075896]
["bitfinex","ETHUSD",1674107641896,1.278,1528.6,1528.3,28.82133263]
["bitfinex","ETHUSD",1674107642217,1.278,1528.6,1528.4,1.13629537]
["bitfinex","ETHUSD",1674107642432,1.289,1528.5,1528.3,27.10692572]
["bitfinex","ETHUSD",1674107642587,1.289,1528.5,1528.3,25.40247]
["bitfinex","ETHUSD",1674107643354,1.289,1528.5,1528.3,6.60907]
["bitfinex","ETHUSD",1674107645051,8.602034,1528.6,1528.3,0.066]
["bitfinex","ETHUSD",1674107645369,2.568,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107645525,0.2568,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107645737,1.279,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107645985,1.289,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107649761,2.578,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107650796,9.12121,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107651006,9.18521001,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107651216,10.88591701,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107652266,17.42912701,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107652702,14.85112701,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107653156,7.62598612,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107655388,9.16598612,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107655697,0.06400001,1528.3,1528.2,0.84874302]
["bitfinex","ETHUSD",1674107655889,1.535,1528.4,1528.2,0.84874302]
["bitfinex","ETHUSD",1674107656306,16.52132541,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107656498,8.84032541,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107657147,0.88403254,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107657365,7.42685254,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107657576,1.539,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107657758,18.11622,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107657988,18.18022001,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107658181,22.27392726,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107659881,20.74092726,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107666887,24.38320838,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107667048,20.74092726,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107669662,27.67495597,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107669917,28.55295597,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107670518,37.67795597,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107670922,34.03567485,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107675303,25.18322001,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107675452,17.10101001,1528.3,1528.2,0.84874302]
["bitfinex","ETHUSD",1674107675824,7.97601001,1528.3,1528.2,0.84874302]
["bitfinex","ETHUSD",1674107676250,7.97601001,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107676251,7.48521001,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107676399,0.94200001,1528.3,1528.2,0.84874302]
["bitfinex","ETHUSD",1674107676609,0.878,1528.3,1528.2,0.84874302]
["bitfinex","ETHUSD",1674107679809,0.878,1528.3,1528.2,0.94239691]
["bitfinex","ETHUSD",1674107680004,0.06400001,1528.4,1528.2,0.94239691]
["bitfinex","ETHUSD",1674107684858,0.06400001,1528.4,1528.2,0.17439691]
["bitfinex","ETHUSD",1674107685064,0.06400001,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107685512,6.60689001,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107687107,13.14978001,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107687465,6.60689001,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107692213,13.14967001,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107692577,15.48742719,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107698462,8.94453719,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107698677,6.60678001,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107700620,0.06400001,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107703610,0.06200001,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107703822,16.14908001,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107712395,16.83456177,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107715267,3.74948177,1528.5,1528.2,1.02519964]
["bitfinex","ETHUSD",1674107715454,3.06400001,1528.5,1528.2,1.02519964]
["bitfinex","ETHUSD",1674107715872,3.06400001,1528.5,1528.2,2.16166519]
["bitfinex","ETHUSD",1674107716087,3.06400001,1528.5,1528.2,2.73002817]
["bitfinex","ETHUSD",1674107716300,3.74948177,1528.5,1528.2,2.73002817]
["bitfinex","ETHUSD",1674107716511,3.74948177,1528.5,1528.2,3.73002817]
["bitfinex","ETHUSD",1674107716753,3.06400001,1528.5,1528.2,4.4154555]
["bitfinex","ETHUSD",1674107716942,3.06400001,1528.5,1528.2,3.4154555]
["bitfinex","ETHUSD",1674107717278,3.06400001,1528.5,1528.3,1.13646513]
["bitfinex","ETHUSD",1674107717496,3.06400001,1528.5,1528.2,2.73002817]
["bitfinex","ETHUSD",1674107718009,3.06400001,1528.5,1528.2,3.4154555]
["bitfinex","ETHUSD",1674107718184,3.06400001,1528.5,1528.3,1.13646161]
["bitfinex","ETHUSD",1674107719068,3.74948177,1528.5,1528.2,2.73002817]
["bitfinex","ETHUSD",1674107719471,3.06400001,1528.5,1528.2,1.71062697]
["bitfinex","ETHUSD",1674107719696,3.06400001,1528.5,1528.2,4.55192126]
["bitfinex","ETHUSD",1674107719875,3.06400001,1528.5,1528.2,3.4154555]
["bitfinex","ETHUSD",1674107720081,3.06400001,1528.5,1528.3,1.13646337]
["bitfinex","ETHUSD",1674107720506,3.06400001,1528.5,1528.2,9.27364817]
["bitfinex","ETHUSD",1674107720718,3.0,1528.5,1528.2,9.33964817]
["bitfinex","ETHUSD",1674107721136,3.0,1528.5,1528.2,10.0250755]
["bitfinex","ETHUSD",1674107721380,3.0,1528.5,1528.2,9.33964817]
["bitfinex","ETHUSD",1674107721592,3.0,1528.5,1528.2,2.79602817]
["bitfinex","ETHUSD",1674107722940,3.68548176,1528.5,1528.2,2.79602817]
["bitfinex","ETHUSD",1674107726126,3.68548176,1528.5,1528.2,1.09119964]
["bitfinex","ETHUSD",1674107727856,3.68548176,1528.5,1528.2,2.2276843]
["bitfinex","ETHUSD",1674107728190,3.68548176,1528.5,1528.2,2.79602817]
["bitfinex","ETHUSD",1674107729749,3.68548176,1528.5,1528.2,2.73002817]
["bitfinex","ETHUSD",1674107730595,3.68548176,1528.5,1528.2,7.56881964]
["bitfinex","ETHUSD",1674107730846,3.68548176,1528.5,1528.2,2.73002817]
["bitfinex","ETHUSD",1674107731697,3.68548176,1528.5,1528.2,1.02519964]
["bitfinex","ETHUSD",1674107731861,10.22788176,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107735014,3.68548176,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107735866,11.25508543,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107736542,11.31908544,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107737302,10.29187177,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107743049,11.31908544,1528.5,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107743577,11.31908544,1528.5,1528.2,2.88868449]
["bitfinex","ETHUSD",1674107743785,10.29187177,1528.5,1528.2,2.88868449]
["bitfinex","ETHUSD",1674107745620,0.74948177,1528.5,1528.2,2.88868449]
["bitfinex","ETHUSD",1674107745831,0.06400001,1528.5,1528.4,1.54]
["bitfinex","ETHUSD",1674107746084,1e-08,1528.5,1528.4,10.24783239]
["bitfinex","ETHUSD",1674107746458,0.00200001,1528.5,1528.4,10.24983239]
["bitfinex","ETHUSD",1674107746709,0.058,1528.5,1528.4,26.00666057]
["bitfinex","ETHUSD",1674107746932,0.01,1528.5,1528.4,28.74046868]
["bitfinex","ETHUSD",1674107747298,0.01,1528.5,1528.4,38.98826868]
["bitfinex","ETHUSD",1674107747622,0.01,1528.5,1528.4,37.9592891]
["bitfinex","ETHUSD",1674107747831,0.01,1528.5,1528.4,34.32641584]
["bitfinex","ETHUSD",1674107748090,0.01,1528.5,1528.4,35.35539542]
["bitfinex","ETHUSD",1674107748252,0.01,1528.5,1528.4,35.10441584]
["bitfinex","ETHUSD",1674107748461,0.01,1528.5,1528.4,26.59220851]
["bitfinex","ETHUSD",1674107752437,0.01,1528.5,1528.4,27.27763584]
["bitfinex","ETHUSD",1674107752604,0.01,1528.5,1528.4,26.59220851]
["bitfinex","ETHUSD",1674107753618,0.01,1528.5,1528.4,33.13498851]
["bitfinex","ETHUSD",1674107758121,0.01,1528.5,1528.4,31.43015998]
["bitfinex","ETHUSD",1674107760226,0.01,1528.5,1528.4,33.13461856]
["bitfinex","ETHUSD",1674107760539,0.01,1528.5,1528.4,31.43015998]
["bitfinex","ETHUSD",1674107760799,0.01,1528.5,1528.4,24.88737998]
["bitfinex","ETHUSD",1674107761222,7.09379001,1528.8,1528.4,24.88737998]
["bitfinex","ETHUSD",1674107761420,7.09379001,1528.8,1528.6,1.275]
["bitfinex","ETHUSD",1674107761587,9.17988319,1528.8,1528.6,1.275]
["bitfinex","ETHUSD",1674107762026,2.63879319,1528.8,1528.6,1.275]
["bitfinex","ETHUSD",1674107762480,0.55270001,1528.8,1528.6,1.275]
["bitfinex","ETHUSD",1674107765301,0.06200001,1528.8,1528.6,1.275]
["bitfinex","ETHUSD",1674107771802,0.06200001,1528.8,1528.6,2.275]
["bitfinex","ETHUSD",1674107772685,0.06200001,1528.8,1528.6,1.275]
["bitfinex","ETHUSD",1674107776520,0.06200001,1528.8,1528.5,22.13184]
["bitfinex","ETHUSD",1674107776761,0.06200001,1528.8,1528.5,26.59142131]
["bitfinex","ETHUSD",1674107777006,0.06200001,1528.8,1528.5,27.87842131]
["bitfinex","ETHUSD",1674107780098,0.68548176,1528.9,1528.5,27.94442131]
["bitfinex","ETHUSD",1674107782410,0.68548176,1528.9,1528.5,29.64880042]
["bitfinex","ETHUSD",1674107784510,0.68548176,1528.8,1528.5,29.64880042]
["bitfinex","ETHUSD",1674107786610,0.68548176,1528.8,1528.5,30.33422775]
["bitfinex","ETHUSD",1674107787261,0.68548176,1528.8,1528.5,29.64880042]
["bitfinex","ETHUSD",1674107787473,0.68548176,1528.8,1528.5,23.10649042]
["bitfinex","ETHUSD",1674107787683,1.71269543,1528.8,1528.5,23.10649042]
["bitfinex","ETHUSD",1674107792349,0.68548176,1528.7,1528.5,23.10649042]
["bitfinex","ETHUSD",1674107793184,0.68548176,1528.7,1528.5,16.56436042]
["bitfinex","ETHUSD",1674107793404,7.22710176,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674107793706,8.25431543,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674107794305,7.22710176,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674107794520,10.04873728,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674107794737,9.02152361,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674107796757,9.06952361,1528.7,1528.5,0.016]
["bitfinex","ETHUSD",1674107796948,9.08352362,1528.7,1528.4,10.3138]
["bitfinex","ETHUSD",1674107798128,7.28910177,1528.7,1528.4,10.3138]
["bitfinex","ETHUSD",1674107798337,8.31631544,1528.7,1528.4,10.3138]
["bitfinex","ETHUSD",1674107798859,7.28910177,1528.7,1528.4,10.3138]
["bitfinex","ETHUSD",1674107806818,7.28910177,1528.7,1528.4,0.066]
["bitfinex","ETHUSD",1674107807023,0.68548176,1528.6,1528.4,0.06251985]
["bitfinex","ETHUSD",1674107808410,17.31279229,1528.7,1528.4,0.06251985]
["bitfinex","ETHUSD",1674107811630,16.28557862,1528.7,1528.4,0.06251985]
["bitfinex","ETHUSD",1674107812152,16.28557862,1528.7,1528.3,8.71221985]
["bitfinex","ETHUSD",1674107813245,17.31279229,1528.7,1528.3,8.71221985]
["bitfinex","ETHUSD",1674107816416,1.73127923,1528.6,1528.3,8.71221985]
["bitfinex","ETHUSD",1674107816574,8.27326923,1528.6,1528.3,8.71221985]
["bitfinex","ETHUSD",1674107816781,8.27326923,1528.6,1528.3,0.06251985]
["bitfinex","ETHUSD",1674107816782,17.06865467,1528.6,1528.3,0.06251985]
["bitfinex","ETHUSD",1674107817145,19.62834,1528.4,1528.3,0.06251985]
["bitfinex","ETHUSD",1674107817470,24.20435721,1528.4,1528.3,0.06251985]
["bitfinex","ETHUSD",1674107817679,32.61779417,1528.4,1528.3,0.06251985]
["bitfinex","ETHUSD",1674107817829,37.22636972,1528.4,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107818062,9.45990024,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107818436,26.01072547,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107818653,24.64209676,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107818805,25.6671606,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107819344,32.5903789,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107819671,28.95890819,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107819894,29.59564992,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107820079,34.59609996,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107820290,30.96427863,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107820694,30.3275369,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107822212,29.6415964,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107824209,28.61653256,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107827014,32.59072659,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107827359,34.59609703,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107827584,34.82609703,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107828233,33.45746832,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107829828,34.82609703,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107830188,33.45746832,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107830396,33.51946833,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107831715,34.20068237,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107832390,33.17561853,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107832601,34.20068237,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107833671,34.80646833,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107835130,35.48712218,1528.3,1528.2,0.08074302]
["bitfinex","ETHUSD",1674107835549,34.80646833,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107836204,44.63806498,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107836805,43.35106498,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107841015,42.32600114,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107841215,38.69418274,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107841431,37.69418274,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107842866,37.20338274,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107843531,35.91638274,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107846617,35.27964101,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107846923,36.94144658,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107847139,35.91638274,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107848195,35.9132817,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107848766,36.93834554,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107849562,39.89072215,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107849866,36.25784889,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107850677,37.6264776,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107852036,36.25784889,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107852785,36.60141376,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107854583,38.3142815,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107854774,40.57852605,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107855548,36.94565279,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107856647,40.91943702,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107858283,37.28656376,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107858593,40.91943702,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107858753,37.28656376,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107859758,40.91943702,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107860067,37.28656376,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107861742,40.91943702,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107861974,37.28656376,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107862340,38.86565831,1528.3,1528.2,3.02e-06]
["bitfinex","ETHUSD",1674107863465,49.42029128,1528.3,1528.0,0.09139257]
["bitfinex","ETHUSD",1674107863762,8.91038028,1528.1,1528.0,0.09139257]
["bitfinex","ETHUSD",1674107864075,42.01153355,1528.1,1528.0,2.57e-06]
["bitfinex","ETHUSD",1674107864287,1.0,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107864437,29.08542284,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107864650,29.78416458,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107866289,28.78416458,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107870451,27.49716458,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107876034,28.86451221,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107876942,28.22777048,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107878200,26.51724859,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107879325,28.22777048,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107879874,26.51724859,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107880256,27.15399032,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107882233,27.49716458,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107882494,28.86400522,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107883491,27.58800522,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107883702,22.47151218,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107886260,21.44632997,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107886448,23.15685186,1528.0,1527.9,0.09139257]
["bitfinex","ETHUSD",1674107887520,23.15685186,1528.0,1527.9,0.08907725]
["bitfinex","ETHUSD",1674107888431,21.79001122,1528.0,1527.9,0.08907725]
["bitfinex","ETHUSD",1674107888636,25.40592634,1528.0,1527.9,0.08907725]
["bitfinex","ETHUSD",1674107888828,21.79001122,1528.0,1527.9,0.08907725]
["bitfinex","ETHUSD",1674107889018,23.15704351,1528.0,1527.9,0.08907725]
["bitfinex","ETHUSD",1674107889437,19.22855419,1528.0,1527.9,0.08907725]
["bitfinex","ETHUSD",1674107889682,17.5180323,1528.0,1527.9,0.94207725]
["bitfinex","ETHUSD",1674107890171,18.54331161,1528.0,1527.9,0.94207725]
["bitfinex","ETHUSD",1674107890698,11.31533008,1528.0,1527.9,0.94207725]
["bitfinex","ETHUSD",1674107891013,0.06200001,1528.0,1527.9,2.33358247]
["bitfinex","ETHUSD",1674107896097,0.68355076,1528.1,1527.9,2.33358247]
["bitfinex","ETHUSD",1674107896899,0.68355076,1528.1,1528.0,2.562]
["bitfinex","ETHUSD",1674107899045,14.85866008,1528.2,1528.0,2.562]
["bitfinex","ETHUSD",1674107899218,8.31472008,1528.2,1528.1,1.287]
["bitfinex","ETHUSD",1674107899645,8.31409582,1528.2,1528.1,1.287]
["bitfinex","ETHUSD",1674107899994,14.17505932,1528.2,1528.1,1.287]
["bitfinex","ETHUSD",1674107900895,14.85788095,1528.2,1528.1,1.287]
["bitfinex","ETHUSD",1674107901105,14.17505932,1528.2,1528.1,1.287]
["bitfinex","ETHUSD",1674107902320,14.85783313,1528.2,1528.1,1.287]
["bitfinex","ETHUSD",1674107902465,14.17505932,1528.2,1528.1,1.287]
["bitfinex","ETHUSD",1674107902685,14.85783292,1528.2,1528.1,1.287]
["bitfinex","ETHUSD",1674107903888,13.83255361,1528.2,1528.0,1.287]
["bitfinex","ETHUSD",1674107904099,13.83255361,1528.2,1528.0,2.31220825]
["bitfinex","ETHUSD",1674107906903,13.83255361,1528.2,1528.0,1.02520825]
["bitfinex","ETHUSD",1674107908703,13.83255361,1528.2,1528.0,2.29920825]
["bitfinex","ETHUSD",1674107915508,13.14978001,1528.2,1528.0,2.29920825]
["bitfinex","ETHUSD",1674107916238,13.83255361,1528.2,1528.0,2.29920825]
["bitfinex","ETHUSD",1674107916933,13.82978418,1528.2,1528.0,2.29920825]
["bitfinex","ETHUSD",1674107917541,13.14701058,1528.2,1528.0,2.29920825]
["bitfinex","ETHUSD",1674107918084,13.82978418,1528.2,1528.0,2.29920825]
["bitfinex","ETHUSD",1674107918228,13.82978418,1528.2,1528.0,1.274]
["bitfinex","ETHUSD",1674107923016,13.82978418,1528.2,1527.9,10.25208247]
["bitfinex","ETHUSD",1674107924544,7.28589418,1528.2,1527.9,10.25208247]
["bitfinex","ETHUSD",1674107927065,8.31117349,1528.2,1528.0,1.282]
["bitfinex","ETHUSD",1674107928893,0.6827736,1528.1,1528.0,1.282]
["bitfinex","ETHUSD",1674107929217,0.6827736,1528.1,1528.0,2.30670825]
["bitfinex","ETHUSD",1674107937309,1.70805291,1528.1,1528.0,1.282]
["bitfinex","ETHUSD",1674107937887,0.6827736,1528.1,1528.0,1.282]
["bitfinex","ETHUSD",1674107939202,0.6827736,1528.1,1528.0,1.2791061]
["bitfinex","ETHUSD",1674107942964,0.6827736,1528.1,1528.0,2.2791061]
["bitfinex","ETHUSD",1674107943138,7.62814989,1528.2,1528.1,0.68200511]
["bitfinex","ETHUSD",1674107943139,0.05923058,1528.2,1528.1,0.68200511]
["bitfinex","ETHUSD",1674107943354,0.05923058,1528.2,1528.1,3.25600511]
["bitfinex","ETHUSD",1674107943785,0.05923058,1528.2,1528.1,2.96900511]
["bitfinex","ETHUSD",1674107948616,0.6827736,1528.3,1528.1,1.96900511]
["bitfinex","ETHUSD",1674107948836,0.6827736,1528.3,1528.2,1.284]
["bitfinex","ETHUSD",1674107953596,0.6827736,1528.3,1528.1,2.54952551]
["bitfinex","ETHUSD",1674107953821,0.6827736,1528.3,1528.1,0.69600511]
["bitfinex","ETHUSD",1674107956631,0.6827736,1528.3,1528.1,0.014]
["bitfinex","ETHUSD",1674107957430,0.6827736,1528.3,1528.0,10.96541886]
["bitfinex","ETHUSD",1674107957639,0.6827736,1528.3,1528.1,1.09514189]
["bitfinex","ETHUSD",1674107977560,1.70805291,1528.3,1528.1,1.09514189]
["bitfinex","ETHUSD",1674107977771,1.70805291,1528.3,1528.0,24.05429886]
["bitfinex","ETHUSD",1674107978574,0.6827736,1528.3,1528.0,24.05429886]
["bitfinex","ETHUSD",1674107978828,1.70805291,1528.3,1528.0,24.05429886]
["bitfinex","ETHUSD",1674107980910,0.6827736,1528.2,1528.0,24.05429886]
["bitfinex","ETHUSD",1674107981333,0.6827736,1528.2,1528.0,14.27929886]
["bitfinex","ETHUSD",1674107981612,0.6827736,1528.2,1528.1,1.42792989]
["bitfinex","ETHUSD",1674107982035,1.70805291,1528.3,1528.1,1.42792989]
["bitfinex","ETHUSD",1674107982999,0.6827736,1528.2,1528.1,1.42792989]
["bitfinex","ETHUSD",1674107988593,0.6827736,1528.2,1528.0,15.56629886]
["bitfinex","ETHUSD",1674107995499,0.6827736,1528.2,1528.0,18.85804645]
["bitfinex","ETHUSD",1674107995709,1.70805291,1528.3,1528.0,20.56312126]
["bitfinex","ETHUSD",1674107996391,1.70805291,1528.3,1528.1,1.0]
["bitfinex","ETHUSD",1674107996599,1.70805291,1528.3,1528.2,6.54364]
["bitfinex","ETHUSD",1674107997929,0.6827736,1528.3,1528.2,6.54364]
["bitfinex","ETHUSD",1674107998189,1.70805291,1528.3,1528.2,6.54364]
["bitfinex","ETHUSD",1674107999241,0.74200418,1528.4,1528.2,13.08453356]
["bitfinex","ETHUSD",1674107999410,0.74200418,1528.4,1528.3,2.58645336]
["bitfinex","ETHUSD",1674107999601,0.74200418,1528.4,1528.3,3.58645336]
["bitfinex","ETHUSD",1674107999967,0.74200418,1528.4,1528.3,10.13522571]
["bitfinex","ETHUSD",1674108000129,0.74200418,1528.4,1528.3,9.13522571]
["bitfinex","ETHUSD",1674108000340,0.6827736,1528.4,1528.3,9.20122571]
["bitfinex","ETHUSD",1674108000880,1.70805291,1528.5,1528.3,10.20122571]
["bitfinex","ETHUSD",1674108001089,0.6827736,1528.5,1528.4,15.39068257]
["bitfinex","ETHUSD",1674108002815,0.74200418,1528.6,1528.4,15.39068257]
["bitfinex","ETHUSD",1674108003022,0.74200418,1528.6,1528.5,1.54462989]
["bitfinex","ETHUSD",1674108003233,0.74200418,1528.6,1528.5,1.68856163]
["bitfinex","ETHUSD",1674108003934,0.74200418,1528.6,1528.5,0.85856163]
["bitfinex","ETHUSD",1674108005741,0.6827736,1528.6,1528.5,0.85856163]
["bitfinex","ETHUSD",1674108006285,1.70805291,1528.6,1528.4,0.066]
["bitfinex","ETHUSD",1674108006442,0.6827736,1528.5,1528.4,0.919]
["bitfinex","ETHUSD",1674108010989,2.66971343,1528.6,1528.4,0.919]
["bitfinex","ETHUSD",1674108011397,0.6827736,1528.5,1528.4,0.919]
["bitfinex","ETHUSD",1674108019038,0.6827736,1528.5,1528.4,0.066]
["bitfinex","ETHUSD",1674108019287,0.94974494,1528.5,1528.4,0.066]
["bitfinex","ETHUSD",1674108020824,1.97502425,1528.5,1528.4,0.066]
["bitfinex","ETHUSD",1674108021461,0.94974494,1528.5,1528.4,0.84]
["bitfinex","ETHUSD",1674108021769,1.97502425,1528.5,1528.4,0.84]
["bitfinex","ETHUSD",1674108022136,0.94974494,1528.5,1528.4,0.84]
["bitfinex","ETHUSD",1674108022403,1.97502425,1528.5,1528.4,0.84]
["bitfinex","ETHUSD",1674108023207,0.94974494,1528.5,1528.4,0.84]
["bitfinex","ETHUSD",1674108023432,0.6827736,1528.5,1528.4,0.84]
["bitfinex","ETHUSD",1674108024971,1.70805291,1528.5,1528.4,0.84]
["bitfinex","ETHUSD",1674108025182,1.70805291,1528.5,1528.4,0.774]
["bitfinex","ETHUSD",1674108025394,0.6827736,1528.5,1528.4,0.774]
["bitfinex","ETHUSD",1674108030927,1.70805291,1528.5,1528.4,0.774]
["bitfinex","ETHUSD",1674108031595,0.6827736,1528.5,1528.4,0.774]
["bitfinex","ETHUSD",1674108032185,0.67977216,1528.5,1528.4,0.774]
["bitfinex","ETHUSD",1674108033140,0.67977216,1528.5,1528.4,7.31678]
["bitfinex","ETHUSD",1674108033349,1.08450989,1528.6,1528.4,8.41229]
["bitfinex","ETHUSD",1674108033827,1.08450989,1528.6,1528.4,7.63829]
["bitfinex","ETHUSD",1674108034669,1.02527932,1528.6,1528.4,7.70229]
["bitfinex","ETHUSD",1674108034881,1.02527931,1528.6,1528.4,7.70429]
["bitfinex","ETHUSD",1674108035409,1.02527931,1528.6,1528.5,0.770429]
["bitfinex","ETHUSD",1674108035616,1.36703229,1528.7,1528.5,0.770429]
["bitfinex","ETHUSD",1674108035617,2.3923116,1528.7,1528.5,8.587789]
["bitfinex","ETHUSD",1674108036201,2.3923116,1528.7,1528.5,9.587789]
["bitfinex","ETHUSD",1674108036546,2.3923116,1528.7,1528.5,8.587789]
["bitfinex","ETHUSD",1674108036814,1.02527931,1528.7,1528.5,8.587789]
["bitfinex","ETHUSD",1674108037033,2.8830116,1528.7,1528.5,8.587789]
["bitfinex","ETHUSD",1674108037217,2.3923116,1528.7,1528.6,0.8587789]
["bitfinex","ETHUSD",1674108037392,2.3923116,1528.7,1528.5,8.587789]
["bitfinex","ETHUSD",1674108038648,1.02527931,1528.7,1528.5,8.587789]
["bitfinex","ETHUSD",1674108039106,1.02527931,1528.7,1528.5,9.587789]
["bitfinex","ETHUSD",1674108039709,1.02527931,1528.7,1528.5,8.587789]
["bitfinex","ETHUSD",1674108041594,1.02527931,1528.7,1528.5,7.312789]
["bitfinex","ETHUSD",1674108042275,0.68373369,1528.6,1528.5,7.312789]
["bitfinex","ETHUSD",1674108042660,0.68373369,1528.6,1528.5,7.378789]
["bitfinex","ETHUSD",1674108043137,0.68373369,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108043281,1.02527931,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108043498,7.56720931,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108044115,14.10913931,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108044329,16.7551716,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108044592,18.27969564,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108045620,17.00069564,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108047824,10.45876564,1528.6,1528.5,0.84]
["bitfinex","ETHUSD",1674108048036,4.94218388,1528.6,1528.5,0.84]
["bitfinex","ETHUSD",1674108048388,4.94218388,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108051606,4.94218388,1528.6,1528.2,20.97157735]
["bitfinex","ETHUSD",1674108051817,0.68355573,1528.5,1528.2,24.77396009]
["bitfinex","ETHUSD",1674108057345,0.68355573,1528.5,1528.2,24.77041047]
["bitfinex","ETHUSD",1674108060070,1.70890397,1528.5,1528.2,24.77041047]
["bitfinex","ETHUSD",1674108061320,1.70890397,1528.5,1528.2,18.22700047]
["bitfinex","ETHUSD",1674108062898,0.68355573,1528.4,1528.2,7.88128773]
["bitfinex","ETHUSD",1674108063919,1.68355573,1528.4,1528.2,7.88128773]
["bitfinex","ETHUSD",1674108064229,0.68355573,1528.3,1528.2,7.88128773]
["bitfinex","ETHUSD",1674108064786,17.08192397,1528.4,1528.2,7.88128773]
["bitfinex","ETHUSD",1674108065001,1.66908455,1528.3,1528.2,7.88128773]
["bitfinex","ETHUSD",1674108066366,0.98552882,1528.3,1528.2,7.88128773]
["bitfinex","ETHUSD",1674108068853,7.28572631,1528.4,1528.2,7.88128773]
["bitfinex","ETHUSD",1674108078819,13.82875631,1528.4,1528.2,7.88128773]
["bitfinex","ETHUSD",1674108079083,14.85410455,1528.4,1528.2,7.88128773]
["bitfinex","ETHUSD",1674108080716,14.85410455,1528.4,1528.2,7.87761709]
["bitfinex","ETHUSD",1674108080924,17.30753423,1528.4,1528.2,7.87761709]
["bitfinex","ETHUSD",1674108081190,17.30534031,1528.4,1528.2,7.87761709]
["bitfinex","ETHUSD",1674108082963,14.85191063,1528.4,1528.2,7.87761709]
["bitfinex","ETHUSD",1674108087325,0.68355573,1528.3,1528.2,7.87761709]
["bitfinex","ETHUSD",1674108087538,9.25211397,1528.3,1528.2,7.87761709]
["bitfinex","ETHUSD",1674108087799,10.59234455,1528.3,1528.2,7.87761709]
["bitfinex","ETHUSD",1674108088013,10.59234455,1528.3,1528.2,0.066]
["bitfinex","ETHUSD",1674108088329,10.39958882,1528.3,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108088528,0.68339699,1528.2,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108089691,13.03180411,1528.3,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108089692,13.7152011,1528.3,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108089917,1.37152011,1528.2,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108090081,13.7152011,1528.3,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108095227,1.0,1528.2,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108095433,13.7152011,1528.3,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108096233,0.68339699,1528.2,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108098379,2.51442757,1528.3,1528.0,0.00556345]
["bitfinex","ETHUSD",1674108098637,0.55003058,1528.3,1528.0,1.14222627]
["bitfinex","ETHUSD",1674108099741,0.4928,1528.3,1528.0,1.14222627]
["bitfinex","ETHUSD",1674108099953,0.4908,1528.3,1528.0,1.14222627]
["bitfinex","ETHUSD",1674108100934,1.17419699,1528.3,1528.0,1.14222627]
["bitfinex","ETHUSD",1674108101336,1.17419699,1528.3,1528.0,7.68662627]
["bitfinex","ETHUSD",1674108101644,1.17419699,1528.3,1528.0,6.54996345]
["bitfinex","ETHUSD",1674108102413,1.17419699,1528.3,1528.0,8.25496942]
["bitfinex","ETHUSD",1674108103367,1.17419699,1528.3,1528.0,6.54996345]
["bitfinex","ETHUSD",1674108103803,1.17419699,1528.3,1528.0,6.54637412]
["bitfinex","ETHUSD",1674108105943,1.17419699,1528.3,1528.0,6.61237412]
["bitfinex","ETHUSD",1674108108182,3.97171134,1528.3,1528.0,0.06797412]
["bitfinex","ETHUSD",1674108110187,1.17419699,1528.3,1528.0,0.06797412]
["bitfinex","ETHUSD",1674108112278,2.19954523,1528.3,1528.0,0.06797412]
["bitfinex","ETHUSD",1674108113313,1.17419699,1528.3,1528.0,0.06797412]
["bitfinex","ETHUSD",1674108113705,2.19954523,1528.3,1528.0,0.06797412]
["bitfinex","ETHUSD",1674108115691,1.17419699,1528.3,1528.0,0.06797412]
["bitfinex","ETHUSD",1674108121153,1.17419699,1528.3,1528.0,0.00197412]
["bitfinex","ETHUSD",1674108121326,1.17419699,1528.3,1528.0,1.13867095]
["bitfinex","ETHUSD",1674108125467,3.26740839,1528.3,1528.0,1.13867095]
["bitfinex","ETHUSD",1674108129566,1.17419699,1528.3,1528.0,1.13867095]
["bitfinex","ETHUSD",1674108129727,1.17419699,1528.3,1528.0,9.38818401]
["bitfinex","ETHUSD",1674108129936,1.17419699,1528.3,1528.0,8.25348718]
["bitfinex","ETHUSD",1674108131305,1.17419699,1528.3,1528.0,6.54844412]
["bitfinex","ETHUSD",1674108133284,1.17419699,1528.3,1528.0,8.25347893]
["bitfinex","ETHUSD",1674108134167,0.68339699,1528.3,1528.0,8.25347893]
["bitfinex","ETHUSD",1674108134581,0.68339699,1528.3,1528.0,12.62573524]
["bitfinex","ETHUSD",1674108136905,0.68339699,1528.3,1528.0,12.68973524]
["bitfinex","ETHUSD",1674108137357,0.68339699,1528.3,1528.0,8.31747893]
["bitfinex","ETHUSD",1674108137563,1.70874523,1528.3,1528.0,6.61244412]
["bitfinex","ETHUSD",1674108138116,0.68339699,1528.3,1528.0,6.61244412]
["bitfinex","ETHUSD",1674108138271,1.70874523,1528.3,1528.0,8.31749452]
["bitfinex","ETHUSD",1674108140974,1.70874523,1528.3,1528.0,1.77302452]
["bitfinex","ETHUSD",1674108141110,4.50625958,1528.3,1528.0,0.06797412]
["bitfinex","ETHUSD",1674108142533,0.68339699,1528.2,1528.0,0.06797412]
["bitfinex","ETHUSD",1674108145640,0.68339699,1528.2,1528.0,0.00197412]
["bitfinex","ETHUSD",1674108145851,0.68339699,1528.2,1528.0,1.13870327]
["bitfinex","ETHUSD",1674108149418,0.68339699,1528.2,1528.0,0.00197412]
["bitfinex","ETHUSD",1674108157632,1.64530974,1528.2,1527.9,27.6391525]
["bitfinex","ETHUSD",1674108157887,0.68339699,1528.2,1527.9,27.6391525]
["bitfinex","ETHUSD",1674108159994,8.25209523,1528.3,1528.0,1.13671701]
["bitfinex","ETHUSD",1674108160348,8.25209523,1528.3,1527.9,28.32457983]
["bitfinex","ETHUSD",1674108160677,0.68339699,1528.2,1527.9,27.6391525]
["bitfinex","ETHUSD",1674108162414,0.68339699,1528.2,1527.9,21.0945725]
["bitfinex","ETHUSD",1674108162563,0.68339699,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108162773,0.68339699,1528.2,1527.9,21.0945725]
["bitfinex","ETHUSD",1674108163463,1.70874523,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108163825,0.68339699,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108164614,7.22711699,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108164766,2.79270867,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108166503,0.68339699,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108170525,12.15701625,1528.3,1528.0,1.13670964]
["bitfinex","ETHUSD",1674108170737,13.18236449,1528.3,1527.9,21.09465435]
["bitfinex","ETHUSD",1674108170925,1.21570162,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108171328,13.18236449,1528.3,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108174838,0.68339699,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108179289,1.70874523,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108180509,0.68339699,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108181370,0.68339699,1528.2,1527.9,21.09463543]
["bitfinex","ETHUSD",1674108181585,0.68339699,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108182515,0.68339699,1528.2,1527.9,21.09463543]
["bitfinex","ETHUSD",1674108182762,0.68339699,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108183580,0.68339699,1528.2,1527.9,21.09463543]
["bitfinex","ETHUSD",1674108183811,0.68339699,1528.2,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108184775,0.68339699,1528.2,1527.9,21.09463543]
["bitfinex","ETHUSD",1674108189064,0.68339699,1528.2,1527.9,21.78006276]
["bitfinex","ETHUSD",1674108189400,0.68339699,1528.2,1528.0,1.13673184]
["bitfinex","ETHUSD",1674108191493,0.68339699,1528.2,1527.9,21.78006276]
["bitfinex","ETHUSD",1674108191826,0.68339699,1528.2,1527.9,21.09463543]
["bitfinex","ETHUSD",1674108197043,0.68339699,1528.1,1527.9,19.38947725]
["bitfinex","ETHUSD",1674108198059,1.70874523,1528.2,1527.9,10.85815946]
["bitfinex","ETHUSD",1674108198181,3.16368491,1528.2,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108198824,3.16368491,1528.2,1527.9,10.85815946]
["bitfinex","ETHUSD",1674108199038,1.70874523,1528.2,1527.9,10.85815946]
["bitfinex","ETHUSD",1674108201767,0.68339699,1528.1,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108202397,1.70874523,1528.2,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108204018,0.68339699,1528.1,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108204802,1.70874523,1528.2,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108205348,1.70874523,1528.2,1527.9,10.85813575]
["bitfinex","ETHUSD",1674108208008,1.70874523,1528.2,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108209843,0.68339699,1528.1,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108214433,1.70874523,1528.2,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108214654,3.16368491,1528.2,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108220316,0.68339699,1528.1,1527.9,9.15297725]
["bitfinex","ETHUSD",1674108221871,0.68339699,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108225887,1.70874523,1528.2,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108226247,0.68339699,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108235128,1.70874523,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108235604,0.68339699,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108237545,1.70874523,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108238542,0.68339699,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108240432,1.70874523,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108240643,0.68339699,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108240847,1.70874523,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108243304,0.68339699,1528.1,1527.9,9.14973087]
["bitfinex","ETHUSD",1674108258357,0.68339699,1528.2,1528.0,1.13674268]
["bitfinex","ETHUSD",1674108258577,0.68339699,1528.2,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108258725,1.76797581,1528.3,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108258930,0.68339699,1528.2,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108259921,1.70874523,1528.3,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108260299,0.68339699,1528.3,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108267874,0.68339699,1528.3,1528.1,7.22607108]
["bitfinex","ETHUSD",1674108268087,0.68339699,1528.3,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108275056,20.85897581,1528.4,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108275382,0.68339699,1528.3,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108275710,11.18827581,1528.4,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108276081,3.05397581,1528.4,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108276295,4.85403255,1528.4,1528.1,0.68202108]
["bitfinex","ETHUSD",1674108277222,3.82868431,1528.4,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108278326,3.76945373,1528.4,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108282670,0.68339699,1528.3,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108283084,4.79480197,1528.4,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108283300,0.4111405,1528.3,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108283529,4.79480197,1528.4,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108286247,11.33760197,1528.4,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108288775,4.79480197,1528.4,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108290392,0.68339699,1528.3,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108291132,4.79480197,1528.4,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108294813,0.68339699,1528.3,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108295018,2.99474523,1528.4,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108295235,4.25220895,1528.4,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108296339,0.68339699,1528.3,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108303591,1.70874523,1528.3,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108303817,0.68339699,1528.2,1528.1,0.67837454]
["bitfinex","ETHUSD",1674108303970,0.98217151,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108305028,8.55115975,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108305237,9.55115975,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108305576,11.43576276,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108306425,12.12058042,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108308177,11.12058042,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108308487,10.09523218,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108310184,10.10246275,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108310443,10.15446276,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108314797,17.03863334,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108315049,22.30255458,1528.2,1528.1,0.67540676]
["bitfinex","ETHUSD",1674108315417,24.06693804,1528.2,1528.1,6.76e-06]
["bitfinex","ETHUSD",1674108315570,43.76159631,1528.2,1528.1,6.76e-06]
["bitfinex","ETHUSD",1674108318608,43.12485458,1528.2,1528.1,6.76e-06]
["bitfinex","ETHUSD",1674108319287,43.76159631,1528.2,1528.1,6.76e-06]
["bitfinex","ETHUSD",1674108321566,45.12764477,1528.2,1528.1,6.76e-06]
["bitfinex","ETHUSD",1674108322823,43.41712288,1528.2,1528.1,6.76e-06]
["bitfinex","ETHUSD",1674108324022,42.13012288,1528.2,1528.1,6.76e-06]
["bitfinex","ETHUSD",1674108336843,43.84064477,1528.2,1528.1,6.76e-06]
["bitfinex","ETHUSD",1674108338643,1.00284387,1528.1,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108338858,24.89339357,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108339379,27.89339357,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108342856,28.23855589,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108343853,28.29778647,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108344114,32.03758716,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108346599,33.32458716,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108347134,32.03958716,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108348067,30.75258716,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108348283,32.11863562,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108349899,30.75258716,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108350703,32.11863562,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108351451,30.75258716,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108351876,32.11863562,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108352379,31.09391665,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108352589,31.32391665,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108352983,32.61091665,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108353152,34.95818027,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108353974,33.59213181,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108354438,31.88160992,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108357195,33.16860992,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108359193,33.1665378,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108360367,35.21917049,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108362427,33.1665378,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108362641,33.6574378,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108363042,34.1224378,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108363655,42.2755378,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108364146,44.32806835,1528.0,1527.9,0.08583087]
["bitfinex","ETHUSD",1674108366233,7.872,1527.9,1527.7,0.10433193]
["bitfinex","ETHUSD",1674108366420,37.97618228,1527.8,1527.7,0.10433193]
["bitfinex","ETHUSD",1674108366758,36.90288932,1527.8,1527.7,0.10433193]
["bitfinex","ETHUSD",1674108366969,38.61291571,1527.8,1527.7,0.10433193]
["bitfinex","ETHUSD",1674108367119,38.67214629,1527.8,1527.7,0.10433193]
["bitfinex","ETHUSD",1674108367334,42.31332807,1527.8,1527.7,0.10433193]
["bitfinex","ETHUSD",1674108367593,42.31332807,1527.8,1527.3,3.36329802]
["bitfinex","ETHUSD",1674108367594,1.0,1527.7,1527.3,3.36329802]
["bitfinex","ETHUSD",1674108367794,1.68402873,1527.5,1527.3,0.066]
["bitfinex","ETHUSD",1674108368092,13.26254287,1527.4,1527.3,0.066]
["bitfinex","ETHUSD",1674108369391,13.09414,1527.4,1527.3,0.066]
["bitfinex","ETHUSD",1674108370111,13.09772933,1527.4,1527.3,0.066]
["bitfinex","ETHUSD",1674108370543,16.38947692,1527.4,1527.3,0.02013768]
["bitfinex","ETHUSD",1674108370696,19.38947692,1527.4,1527.3,0.02013768]
["bitfinex","ETHUSD",1674108370910,22.6823268,1527.4,1527.3,0.02013768]
["bitfinex","ETHUSD",1674108372616,22.9123268,1527.4,1527.3,0.02013768]
["bitfinex","ETHUSD",1674108374701,25.94316909,1527.4,1527.3,0.02013768]
["bitfinex","ETHUSD",1674108375082,16.68931691,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108375286,24.38497406,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108375967,23.7021645,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108376174,24.38497406,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108378097,23.7021645,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108379271,24.9891645,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108380166,32.54397406,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108380495,33.18071579,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108380921,32.95071579,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108381133,33.18071579,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108381796,24.62590623,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108382971,24.68513681,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108383317,24.04839508,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108384049,22.04029508,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108384259,19.44597817,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108388919,19.67597817,1527.3,1527.2,0.15072286]
["bitfinex","ETHUSD",1674108397159,19.67597817,1527.3,1527.2,0.14818141]
["bitfinex","ETHUSD",1674108405321,13.15423058,1527.3,1527.2,0.14818141]
["bitfinex","ETHUSD",1674108405714,0.05923058,1527.3,1527.2,1.42818141]
["bitfinex","ETHUSD",1674108405900,2.391,1527.5,1527.3,1.83616785]
["bitfinex","ETHUSD",1674108406040,2.391,1527.5,1527.3,3.12316785]
["bitfinex","ETHUSD",1674108408990,2.391,1527.5,1527.4,1.284]
["bitfinex","ETHUSD",1674108409230,2.391,1527.5,1527.4,1.72471679]
["bitfinex","ETHUSD",1674108410039,2.391,1527.5,1527.4,2.99871679]
["bitfinex","ETHUSD",1674108410774,2.391,1527.5,1527.4,3.99871679]
["bitfinex","ETHUSD",1674108411461,2.391,1527.5,1527.4,10.54578679]
["bitfinex","ETHUSD",1674108413715,2.391,1527.5,1527.4,9.54578679]
["bitfinex","ETHUSD",1674108415834,2.391,1527.5,1527.4,9.61178679]
["bitfinex","ETHUSD",1674108416233,2.391,1527.5,1527.4,3.06471679]
["bitfinex","ETHUSD",1674108418274,2.391,1527.5,1527.4,9.61178679]
["bitfinex","ETHUSD",1674108418444,2.391,1527.5,1527.4,7.05378679]
["bitfinex","ETHUSD",1674108418658,2.391,1527.5,1527.4,8.58478679]
["bitfinex","ETHUSD",1674108420226,2.391,1527.5,1527.4,9.58478679]
["bitfinex","ETHUSD",1674108420433,2.391,1527.5,1527.4,8.58478679]
["bitfinex","ETHUSD",1674108425864,1.17812134,1527.5,1527.4,9.58478679]
["bitfinex","ETHUSD",1674108426242,1.17812134,1527.5,1527.4,8.58478679]
["bitfinex","ETHUSD",1674108426584,1.17812134,1527.5,1527.4,9.58478679]
["bitfinex","ETHUSD",1674108427126,1.17812134,1527.5,1527.4,8.58478679]
["bitfinex","ETHUSD",1674108432258,1.17812134,1527.5,1527.4,9.58478679]
["bitfinex","ETHUSD",1674108433207,1.17812134,1527.5,1527.4,8.58478679]
["bitfinex","ETHUSD",1674108433521,1.17812134,1527.5,1527.4,10.62878679]
["bitfinex","ETHUSD",1674108434029,1.17812134,1527.5,1527.4,25.22770533]
["bitfinex","ETHUSD",1674108434240,1.17812134,1527.5,1527.4,28.22770533]
["bitfinex","ETHUSD",1674108434455,1.77602639,1527.8,1527.4,30.61863437]
["bitfinex","ETHUSD",1674108434685,1.77602639,1527.8,1527.7,2.569]
["bitfinex","ETHUSD",1674108435015,1.77602639,1527.8,1527.7,23.20634]
["bitfinex","ETHUSD",1674108438020,1.77602639,1527.8,1527.7,30.11489211]
["bitfinex","ETHUSD",1674108438230,1.77602639,1527.8,1527.7,31.25162455]
["bitfinex","ETHUSD",1674108438448,1.77602639,1527.8,1527.7,37.19406185]
["bitfinex","ETHUSD",1674108443155,1.77602639,1527.8,1527.7,33.57725733]
["bitfinex","ETHUSD",1674108443813,1.77602639,1527.8,1527.7,34.714026]
["bitfinex","ETHUSD",1674108444035,1.77602639,1527.8,1527.7,38.33083063]
["bitfinex","ETHUSD",1674108444365,1.77602639,1527.8,1527.7,33.57725733]
["bitfinex","ETHUSD",1674108444725,1.77602639,1527.8,1527.7,37.19406185]
["bitfinex","ETHUSD",1674108444956,1.77602639,1527.8,1527.7,32.29725733]
["bitfinex","ETHUSD",1674108445171,1.77602639,1527.8,1527.7,38.75587875]
["bitfinex","ETHUSD",1674108445783,1.72002639,1527.8,1527.7,38.81187875]
["bitfinex","ETHUSD",1674108445997,1.71002639,1527.8,1527.7,38.82187875]
["bitfinex","ETHUSD",1674108446939,1.71002639,1527.8,1527.7,33.49998409]
["bitfinex","ETHUSD",1674108447260,1.71002639,1527.8,1527.7,37.11678861]
["bitfinex","ETHUSD",1674108447427,1.71002639,1527.8,1527.7,33.49998409]
["bitfinex","ETHUSD",1674108450423,0.05760018,1528.1,1527.7,32.49998409]
["bitfinex","ETHUSD",1674108450681,0.05760018,1528.1,1527.9,6.54493]
["bitfinex","ETHUSD",1674108452811,0.05760018,1528.1,1527.9,13.08986]
["bitfinex","ETHUSD",1674108453962,0.05760018,1528.1,1527.9,6.54493]
["bitfinex","ETHUSD",1674108455839,0.05760018,1528.1,1527.9,6.54143663]
["bitfinex","ETHUSD",1674108457311,0.05760018,1528.1,1527.9,6.55343663]
["bitfinex","ETHUSD",1674108457531,0.05760018,1528.1,1527.9,6.60743663]
["bitfinex","ETHUSD",1674108459941,0.05382198,1528.1,1527.9,6.60743663]
["bitfinex","ETHUSD",1674108460493,0.05382198,1528.1,1527.9,9.15370571]
["bitfinex","ETHUSD",1674108472580,0.73663154,1528.1,1527.9,9.15370571]
["bitfinex","ETHUSD",1674108474116,0.05382198,1528.1,1527.9,9.15370571]
["bitfinex","ETHUSD",1674108474541,0.73663154,1528.1,1527.9,9.15370571]
["bitfinex","ETHUSD",1674108479474,0.05382198,1528.1,1527.9,10.85884513]
["bitfinex","ETHUSD",1674108480103,0.73663154,1528.1,1527.9,9.15370571]
["bitfinex","ETHUSD",1674108480789,0.05382198,1528.1,1527.9,10.85883982]
["bitfinex","ETHUSD",1674108480947,0.05382198,1528.1,1528.0,1.71721824]
["bitfinex","ETHUSD",1674108481155,0.05382198,1528.1,1528.0,0.71721824]
["bitfinex","ETHUSD",1674108481621,0.73663154,1528.1,1528.0,0.71721824]
["bitfinex","ETHUSD",1674108481816,0.05382198,1528.1,1528.0,0.71721824]
["bitfinex","ETHUSD",1674108482870,0.05382198,1528.1,1528.0,1.71721824]
["bitfinex","ETHUSD",1674108484373,0.05382198,1528.1,1528.0,1.7150017]
["bitfinex","ETHUSD",1674108485733,11.61876702,1528.5,1528.3,0.56131619]
["bitfinex","ETHUSD",1674108485883,1.70699625,1528.5,1528.3,1.84531619]
["bitfinex","ETHUSD",1674108486261,1.70699625,1528.5,1528.4,6.54278]
["bitfinex","ETHUSD",1674108486408,0.75222423,1528.6,1528.4,15.56211838]
["bitfinex","ETHUSD",1674108488427,0.06941467,1528.6,1528.4,15.56211838]
["bitfinex","ETHUSD",1674108489509,0.06941467,1528.6,1528.4,15.62811838]
["bitfinex","ETHUSD",1674108489695,0.06941467,1528.6,1528.5,8.10517184]
["bitfinex","ETHUSD",1674108490087,0.75222423,1528.6,1528.5,8.10517184]
["bitfinex","ETHUSD",1674108490353,0.06941467,1528.6,1528.5,8.10517184]
["bitfinex","ETHUSD",1674108492030,0.06941467,1528.6,1528.5,14.64753184]
["bitfinex","ETHUSD",1674108492203,0.06941467,1528.6,1528.5,15.93653184]
["bitfinex","ETHUSD",1674108493459,0.06941467,1528.6,1528.5,14.64753184]
["bitfinex","ETHUSD",1674108495341,0.06941467,1528.6,1528.5,15.93653184]
["bitfinex","ETHUSD",1674108498435,0.06941467,1528.6,1528.5,14.64753184]
["bitfinex","ETHUSD",1674108499080,0.06941467,1528.6,1528.5,17.93927943]
["bitfinex","ETHUSD",1674108503230,0.06941467,1528.6,1528.5,20.93927943]
["bitfinex","ETHUSD",1674108504592,0.06941467,1528.6,1528.5,21.00527943]
["bitfinex","ETHUSD",1674108507133,0.06941467,1528.6,1528.5,21.00178839]
["bitfinex","ETHUSD",1674108507910,0.06941467,1528.6,1528.5,11.1676808]
["bitfinex","ETHUSD",1674108508100,0.06941467,1528.6,1528.5,9.60836]
["bitfinex","ETHUSD",1674108510064,0.06941467,1528.6,1528.5,3.066]
["bitfinex","ETHUSD",1674108510431,0.06941467,1528.6,1528.5,9.60836]
["bitfinex","ETHUSD",1674108516687,0.06941467,1528.6,1528.5,16.15072]
["bitfinex","ETHUSD",1674108522413,0.06941467,1528.6,1528.5,17.28696734]
["bitfinex","ETHUSD",1674108522570,1e-08,1528.6,1528.5,21.82900656]
["bitfinex","ETHUSD",1674108522998,1e-08,1528.6,1528.5,20.69275922]
["bitfinex","ETHUSD",1674108524199,1e-08,1528.6,1528.5,23.53342153]
["bitfinex","ETHUSD",1674108525631,1e-08,1528.6,1528.5,21.82902414]
["bitfinex","ETHUSD",1674108526007,0.08810431,1528.8,1528.6,1.00199999]
["bitfinex","ETHUSD",1674108526151,0.08810431,1528.8,1528.6,9.7265324]
["bitfinex","ETHUSD",1674108526503,0.08810431,1528.8,1528.6,16.2684624]
["bitfinex","ETHUSD",1674108526725,0.08810431,1528.8,1528.7,2.42511716]
["bitfinex","ETHUSD",1674108526921,0.08810431,1528.8,1528.7,15.50811716]
["bitfinex","ETHUSD",1674108527139,0.08810431,1528.8,1528.7,18.42872918]
["bitfinex","ETHUSD",1674108527513,0.08810431,1528.8,1528.7,20.13290908]
["bitfinex","ETHUSD",1674108528116,0.08810431,1528.8,1528.7,20.81968868]
["bitfinex","ETHUSD",1674108528415,0.08810431,1528.8,1528.7,20.13286224]
["bitfinex","ETHUSD",1674108528995,0.08810431,1528.8,1528.7,16.00361202]
["bitfinex","ETHUSD",1674108539136,0.08810431,1528.8,1528.7,16.06961202]
["bitfinex","ETHUSD",1674108540913,0.08810431,1528.8,1528.7,19.36135961]
["bitfinex","ETHUSD",1674108541125,0.0803089,1528.9,1528.8,0.17620862]
["bitfinex","ETHUSD",1674108541284,0.0803089,1528.9,1528.8,28.43922555]
["bitfinex","ETHUSD",1674108541498,0.0803089,1528.9,1528.8,30.14316304]
["bitfinex","ETHUSD",1674108542590,0.06600001,1529.1,1528.9,1.0]
["bitfinex","ETHUSD",1674108542762,0.06600001,1529.1,1529.0,19.62066]
["bitfinex","ETHUSD",1674108547080,0.06600001,1529.1,1529.0,20.90966]
["bitfinex","ETHUSD",1674108547354,0.06600001,1529.1,1529.0,21.95022181]
["bitfinex","ETHUSD",1674108548917,0.06600001,1529.1,1529.0,23.22722181]
["bitfinex","ETHUSD",1674108551195,0.06600001,1529.1,1529.0,26.5189694]
["bitfinex","ETHUSD",1674108553118,0.06324765,1529.1,1529.0,26.5189694]
["bitfinex","ETHUSD",1674108556985,0.06324765,1529.1,1529.0,25.2299694]
["bitfinex","ETHUSD",1674108557997,0.06324765,1529.1,1529.0,28.2319694]
["bitfinex","ETHUSD",1674108558199,0.08134768,1529.2,1529.0,28.2959694]
["bitfinex","ETHUSD",1674108558350,0.08134768,1529.2,1529.1,19.26248241]
["bitfinex","ETHUSD",1674108561434,0.08134768,1529.2,1529.1,18.26248241]
["bitfinex","ETHUSD",1674108565762,0.15757834,1529.3,1529.2,1.0]
["bitfinex","ETHUSD",1674108565917,0.15757834,1529.3,1529.2,13.07872]
["bitfinex","ETHUSD",1674108570680,0.15757834,1529.3,1529.1,6.53979]
["bitfinex","ETHUSD",1674108571222,0.30955901,1529.3,1529.1,6.53979]
["bitfinex","ETHUSD",1674108571408,0.15757834,1529.3,1529.1,6.53979]
["bitfinex","ETHUSD",1674108573072,0.14633069,1529.3,1529.1,6.55379]
["bitfinex","ETHUSD",1674108573357,0.09433069,1529.3,1529.1,6.60579]
["bitfinex","ETHUSD",1674108573766,0.09433069,1529.3,1529.1,16.905291]
["bitfinex","ETHUSD",1674108578708,0.09433069,1529.3,1529.1,20.19703859]
["bitfinex","ETHUSD",1674108579875,0.09433069,1529.3,1529.1,21.90074406]
["bitfinex","ETHUSD",1674108580134,0.09433069,1529.3,1529.2,1.13579294]
["bitfinex","ETHUSD",1674108580363,0.09433069,1529.3,1529.2,14.21451294]
["bitfinex","ETHUSD",1674108580601,0.09433069,1529.3,1529.2,16.59887818]
["bitfinex","ETHUSD",1674108581655,0.09433069,1529.3,1529.2,16.59887461]
["bitfinex","ETHUSD",1674108582309,0.09433069,1529.3,1529.2,18.30256274]
["bitfinex","ETHUSD",1674108582658,0.09433069,1529.3,1529.2,16.59887461]
["bitfinex","ETHUSD",1674108583624,0.09433069,1529.3,1529.2,18.30254378]
["bitfinex","ETHUSD",1674108583816,0.09433069,1529.3,1529.2,16.59887461]
["bitfinex","ETHUSD",1674108584198,1e-08,1529.3,1529.2,22.27898403]
["bitfinex","ETHUSD",1674108584353,1e-08,1529.3,1529.2,31.21180266]
["bitfinex","ETHUSD",1674108584567,1e-08,1529.3,1529.2,31.56701462]
["bitfinex","ETHUSD",1674108584761,1e-08,1529.3,1529.2,31.21180266]
["bitfinex","ETHUSD",1674108585175,1e-08,1529.3,1529.2,31.87610906]
["bitfinex","ETHUSD",1674108585422,1e-08,1529.3,1529.2,32.23132102]
["bitfinex","ETHUSD",1674108586901,1e-08,1529.3,1529.2,40.35172102]
["bitfinex","ETHUSD",1674108587927,1e-08,1529.3,1529.2,41.95524261]
["bitfinex","ETHUSD",1674108588160,0.07422836,1529.4,1529.3,1.54599999]
["bitfinex","ETHUSD",1674108588352,0.07422836,1529.4,1529.3,30.18928037]
["bitfinex","ETHUSD",1674108588563,0.07422836,1529.4,1529.3,35.06249233]
["bitfinex","ETHUSD",1674108588782,0.07422836,1529.4,1529.3,35.74712603]
["bitfinex","ETHUSD",1674108589001,0.07422836,1529.4,1529.3,41.93449233]
["bitfinex","ETHUSD",1674108589178,0.07422836,1529.4,1529.3,51.47799233]
["bitfinex","ETHUSD",1674108589391,0.07422836,1529.4,1529.3,51.13526339]
["bitfinex","ETHUSD",1674108589753,0.07422836,1529.4,1529.3,52.16219665]
["bitfinex","ETHUSD",1674108589977,0.07422836,1529.4,1529.3,51.47799233]
["bitfinex","ETHUSD",1674108590351,0.10677549,1529.5,1529.4,1.0]
["bitfinex","ETHUSD",1674108590706,0.10677549,1529.5,1529.4,30.58522047]
["bitfinex","ETHUSD",1674108591010,0.10677549,1529.5,1529.4,34.20202499]
["bitfinex","ETHUSD",1674108591168,0.10677549,1529.5,1529.4,42.63442499]
["bitfinex","ETHUSD",1674108591381,0.10677549,1529.5,1529.4,41.95035267]
["bitfinex","ETHUSD",1674108592957,0.10677549,1529.5,1529.4,42.63442499]
["bitfinex","ETHUSD",1674108593411,0.15328941,1529.6,1529.4,49.73642499]
["bitfinex","ETHUSD",1674108593638,0.15328941,1529.6,1529.5,11.71770672]
["bitfinex","ETHUSD",1674108593956,0.15328941,1529.6,1529.5,26.07886672]
["bitfinex","ETHUSD",1674108594126,9.41e-06,1529.6,1529.5,38.23916263]
["bitfinex","ETHUSD",1674108595214,9.41e-06,1529.6,1529.5,39.26609589]
["bitfinex","ETHUSD",1674108595453,9.41e-06,1529.6,1529.5,39.59366513]
["bitfinex","ETHUSD",1674108595758,6.38e-06,1529.7,1529.6,7.872]
["bitfinex","ETHUSD",1674108595947,6.38e-06,1529.7,1529.6,36.85330284]
["bitfinex","ETHUSD",1674108596163,6.38e-06,1529.7,1529.6,48.58073085]
["bitfinex","ETHUSD",1674108596539,6.38e-06,1529.7,1529.6,55.97364148]
["bitfinex","ETHUSD",1674108599425,6.38e-06,1529.7,1529.6,55.61842952]
["bitfinex","ETHUSD",1674108599610,6.38e-06,1529.7,1529.6,55.97364148]
["bitfinex","ETHUSD",1674108600082,6.38e-06,1529.7,1529.6,41.332625]
["bitfinex","ETHUSD",1674108600467,6.38e-06,1529.7,1529.6,41.388625]
["bitfinex","ETHUSD",1674108600716,6.38e-06,1529.7,1529.6,41.398625]
["bitfinex","ETHUSD",1674108601997,6.38e-06,1529.7,1529.6,42.687625]
["bitfinex","ETHUSD",1674108603265,6.38e-06,1529.7,1529.6,41.398625]
["bitfinex","ETHUSD",1674108604240,0.1242931,1529.8,1529.7,0.78399362]
["bitfinex","ETHUSD",1674108604453,0.1242931,1529.8,1529.7,17.15018121]
["bitfinex","ETHUSD",1674108605812,0.13344599,1529.9,1529.7,17.15018121]
["bitfinex","ETHUSD",1674108607982,0.13344599,1529.9,1529.7,12.84759288]
["bitfinex","ETHUSD",1674108608509,0.13344599,1529.9,1529.7,12.91359288]
["bitfinex","ETHUSD",1674108613390,0.13344599,1529.9,1529.7,10.67018121]
["bitfinex","ETHUSD",1674108625036,0.13344599,1529.9,1529.7,12.3732117]
["bitfinex","ETHUSD",1674108626563,0.13344599,1529.9,1529.7,10.67018121]
["bitfinex","ETHUSD",1674108627343,0.13344599,1529.9,1529.7,12.37325719]
["bitfinex","ETHUSD",1674108629778,0.13344599,1529.9,1529.7,13.05603839]
["bitfinex","ETHUSD",1674108629997,0.13344599,1529.9,1529.7,12.37325719]
["bitfinex","ETHUSD",1674108631151,0.13344599,1529.9,1529.7,14.61666886]
["bitfinex","ETHUSD",1674108631305,0.13344599,1529.9,1529.7,15.29945006]
["bitfinex","ETHUSD",1674108631513,0.13344599,1529.9,1529.7,14.61666886]
["bitfinex","ETHUSD",1674108631783,0.13344599,1529.9,1529.7,19.04948219]
["bitfinex","ETHUSD",1674108632517,0.13344599,1529.9,1529.8,14.2089385]
["bitfinex","ETHUSD",1674108632885,0.13344599,1529.9,1529.8,14.56188764]
["bitfinex","ETHUSD",1674108636400,0.13344599,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108636401,1.66044599,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108636559,1.84189089,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108636772,2.86607758,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108637115,4.40566691,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108637659,18.96870691,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108638469,8.88115022,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108639011,9.90533691,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108641010,9.96858456,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108641366,16.50495456,1529.9,1529.8,0.35294914]
["bitfinex","ETHUSD",1674108642495,16.50495456,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108643095,18.03795456,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108643306,18.38182533,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108643969,25.88802533,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108644441,26.91606907,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108645955,25.88802533,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108646397,26.91574413,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108648208,25.54768667,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108648952,24.01468667,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108650179,25.38274413,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108650366,24.01468667,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108651938,28.84243426,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108652203,34.75958648,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108652415,34.76056879,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108652732,33.39152902,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108653304,33.39268364,1529.9,1529.8,0.35029673]
["bitfinex","ETHUSD",1674108653581,33.39268351,1529.9,1529.2,0.066]
["bitfinex","ETHUSD",1674108653794,1.53,1529.5,1529.2,0.066]
["bitfinex","ETHUSD",1674108654008,13.07702,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674108654742,6.53851,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674108655343,13.08060933,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674108656090,13.14385698,1529.4,1529.0,8.44619146]
["bitfinex","ETHUSD",1674108656310,14.9622856,1529.4,1529.0,8.44619146]
["bitfinex","ETHUSD",1674108660330,8.06123,1529.3,1529.0,8.44619146]
["bitfinex","ETHUSD",1674108660494,14.60046,1529.3,1529.0,8.44619146]
["bitfinex","ETHUSD",1674108660703,15.09096,1529.3,1529.0,8.44619146]
["bitfinex","ETHUSD",1674108661159,14.60046,1529.3,1529.0,8.44619146]
["bitfinex","ETHUSD",1674108661367,14.539116,1529.2,1529.0,8.44619146]
["bitfinex","ETHUSD",1674108661595,14.539116,1529.2,1529.0,0.11609146]
["bitfinex","ETHUSD",1674108661596,1.536,1529.1,1529.0,0.11609146]
["bitfinex","ETHUSD",1674108662173,15.61558,1529.1,1529.0,0.11609146]
["bitfinex","ETHUSD",1674108662699,23.65628,1529.1,1529.0,0.11609146]
["bitfinex","ETHUSD",1674108663277,22.65628,1529.1,1529.0,0.11609146]
["bitfinex","ETHUSD",1674108663493,19.16295655,1529.1,1529.0,0.11609146]
["bitfinex","ETHUSD",1674108663643,17.62695655,1529.1,1529.0,0.11609146]
["bitfinex","ETHUSD",1674108664928,11.08716655,1529.1,1529.0,0.11609146]
["bitfinex","ETHUSD",1674108665133,14.58049,1529.1,1529.0,0.11609146]
["bitfinex","ETHUSD",1674108665342,14.63249,1529.1,1529.0,0.06209146]
["bitfinex","ETHUSD",1674108665575,14.64373765,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108669922,21.18352765,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108671124,24.0830779,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108672205,25.6100779,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108672920,28.90182549,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108675939,25.6100779,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108677032,24.0830779,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108677381,14.64373765,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108680301,0.06324765,1529.1,1529.0,0.83209146]
["bitfinex","ETHUSD",1674108681091,0.06324765,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108682043,7.36503765,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108683040,13.90482765,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108683401,13.90159249,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108687915,13.90359249,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108691191,15.94788974,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108698553,23.32636658,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108698744,28.41593891,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108699163,27.73146365,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108699427,36.49100538,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108700492,36.14989249,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108700707,37.86111881,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108701178,36.14989249,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108704313,37.17692842,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108705634,36.54018669,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108705790,35.51315076,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108706413,36.53994638,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108706947,35.16983295,1529.1,1529.0,0.05009146]
["bitfinex","ETHUSD",1674108707151,1.0,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108707361,26.82730433,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108707627,26.88931682,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108708365,28.75558354,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108708530,30.12569697,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108709116,39.90599697,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108710422,37.00288354,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108710861,37.00647287,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108714172,37.69042481,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108715924,36.66362465,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108720257,35.66362465,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108720424,33.45208338,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108724635,34.13603532,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108724883,33.45208338,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108725107,34.13603532,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108725508,34.13962465,1529.0,1528.9,0.05219014]
["bitfinex","ETHUSD",1674108728628,34.13962465,1529.0,1528.9,0.04910837]
["bitfinex","ETHUSD",1674108729389,34.48247287,1529.0,1528.9,0.04910837]
["bitfinex","ETHUSD",1674108730842,34.48247287,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108732983,24.70217287,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108734569,24.21157287,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108736204,24.89685308,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108736464,24.21157287,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108736995,24.89716742,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108738133,24.21157287,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108738325,25.5816863,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108739815,24.55488614,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108740566,25.5840539,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108740741,24.55488614,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108743265,25.58406707,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108743717,24.21395364,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108746499,24.21036431,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108746711,20.69338101,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108748078,21.37936008,1529.0,1528.9,0.37421831]
["bitfinex","ETHUSD",1674108749310,21.37936008,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108752237,20.35017915,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108752561,21.37936008,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108753621,22.71585039,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108754400,22.02987132,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108755189,23.39998475,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108755718,22.02987132,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108756555,23.39998475,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108756983,22.02987132,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108761931,21.68690458,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108763046,22.71608551,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108765134,21.68690458,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108766827,22.48608551,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108767599,21.45690458,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108770014,22.48608551,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108770340,21.45690458,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108771934,22.48608551,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108773029,21.79987132,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108773888,22.48614783,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108774093,21.79987132,1529.0,1528.9,0.37036368]
["bitfinex","ETHUSD",1674108774304,21.79987132,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108776973,23.16998475,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108779813,23.85203014,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108780037,22.71191671,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108780174,23.99391671,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108782103,24.63065844,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108783760,23.99391671,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108784276,24.48451671,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108787146,25.8566122,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108789226,24.14538588,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108790532,22.86338588,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108791172,24.5746122,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108791483,22.86338588,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108791693,22.63338588,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108791857,23.66215453,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108792067,22.63338588,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108792939,23.66207561,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108793423,22.63338588,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108793672,23.17149517,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108794094,22.14278588,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108794298,22.37278588,1529.0,1528.9,0.36676962]
["bitfinex","ETHUSD",1674108795583,22.37278588,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108797011,23.40145352,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108797231,22.37278588,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108798001,23.17139019,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108801568,23.16889281,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108801783,23.85151482,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108801932,25.86011482,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108802145,24.48801933,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108802353,25.12476106,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108803746,24.48801933,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108805424,25.76601933,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108807723,24.69153474,1529.0,1528.9,0.3644813]
["bitfinex","ETHUSD",1674108808711,24.69153474,1529.0,1528.9,0.03937136]
["bitfinex","ETHUSD",1674108808901,26.74357637,1529.0,1528.8,0.05218918]
["bitfinex","ETHUSD",1674108809210,22.07419823,1528.9,1528.8,0.05218918]
["bitfinex","ETHUSD",1674108809424,24.64820106,1528.9,1528.8,0.05218918]
["bitfinex","ETHUSD",1674108809617,25.28494279,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108809857,25.77554279,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108810067,27.82758442,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108810242,35.67449691,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108812290,35.67765795,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108812507,33.62245528,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108812875,35.68119434,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108813817,42.55319434,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108815601,40.49804461,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108816281,42.55319434,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108817447,40.49804461,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108820800,42.20968429,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108821599,40.49804461,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108823430,42.20958499,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108823642,41.57284326,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108823815,42.20958499,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108827701,33.70360726,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108827915,23.7558734,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108828174,21.83113167,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108828363,20.46197969,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108830285,20.69197969,1528.9,1528.8,9.18e-06]
["bitfinex","ETHUSD",1674108831952,20.69197969,1528.9,1528.6,1.283]
["bitfinex","ETHUSD",1674108831953,0.0020754,1528.8,1528.6,1.283]
["bitfinex","ETHUSD",1674108832122,9.83324759,1528.7,1528.6,1.283]
["bitfinex","ETHUSD",1674108832363,12.89526008,1528.7,1528.6,1.283]
["bitfinex","ETHUSD",1674108832769,9.89526008,1528.7,1528.6,1.283]
["bitfinex","ETHUSD",1674108833753,6.60351249,1528.7,1528.6,2.44125]
["bitfinex","ETHUSD",1674108840535,6.5432654,1528.8,1528.7,2.33775564]
["bitfinex","ETHUSD",1674108840746,6.5432654,1528.8,1528.7,3.62575564]
["bitfinex","ETHUSD",1674108842451,6.5432654,1528.8,1528.7,2.77875564]
["bitfinex","ETHUSD",1674108842641,0.0020754,1528.8,1528.7,3.3012562]
["bitfinex","ETHUSD",1674108848204,13.0842154,1528.8,1528.7,2.4302562]
["bitfinex","ETHUSD",1674108848517,13.0842154,1528.8,1528.7,0.61975564]
["bitfinex","ETHUSD",1674108849974,13.08214,1528.8,1528.6,2.51225]
["bitfinex","ETHUSD",1674108853096,16.37388759,1528.8,1528.6,1.354]
["bitfinex","ETHUSD",1674108853458,17.05867405,1528.8,1528.6,1.354]
["bitfinex","ETHUSD",1674108853866,16.43788759,1528.8,1528.6,1.288]
["bitfinex","ETHUSD",1674108859090,17.12267405,1528.8,1528.6,1.288]
["bitfinex","ETHUSD",1674108859479,17.12267405,1528.8,1528.5,10.2995]
["bitfinex","ETHUSD",1674108859698,16.43788759,1528.8,1528.5,10.2995]
["bitfinex","ETHUSD",1674108861380,17.12267405,1528.8,1528.5,10.2995]
["bitfinex","ETHUSD",1674108863259,17.12267405,1528.8,1528.5,10.2970543]
["bitfinex","ETHUSD",1674108863621,0.68478646,1528.7,1528.5,10.2970543]
["bitfinex","ETHUSD",1674108863836,7.22656646,1528.7,1528.5,10.2970543]
["bitfinex","ETHUSD",1674108864520,7.22656646,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674108867937,8.25348607,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674108868300,7.22656646,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674108869032,13.76834646,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674108870671,13.83434646,1528.7,1528.4,9.77648362]
["bitfinex","ETHUSD",1674108870821,13.14956,1528.7,1528.4,9.77648362]
["bitfinex","ETHUSD",1674108872431,13.14956,1528.7,1528.4,11.9639446]
["bitfinex","ETHUSD",1674108873387,16.44130759,1528.7,1528.4,9.77648362]
["bitfinex","ETHUSD",1674108873718,17.12609405,1528.7,1528.4,9.77648362]
["bitfinex","ETHUSD",1674108874187,17.12235715,1528.7,1528.4,9.77648362]
["bitfinex","ETHUSD",1674108875090,16.43757069,1528.7,1528.4,9.77648362]
["bitfinex","ETHUSD",1674108882329,16.43757069,1528.7,1528.4,11.9639446]
["bitfinex","ETHUSD",1674108885547,16.43757069,1528.7,1528.4,12.6467258]
["bitfinex","ETHUSD",1674108887426,17.12235715,1528.7,1528.5,1.13634639]
["bitfinex","ETHUSD",1674108890848,17.12235715,1528.7,1528.4,9.77648362]
["bitfinex","ETHUSD",1674108894062,17.12235715,1528.7,1528.5,1.13634705]
["bitfinex","ETHUSD",1674108894648,17.12235715,1528.7,1528.5,1.13411572]
["bitfinex","ETHUSD",1674108897327,19.64082076,1528.7,1528.5,1.13411572]
["bitfinex","ETHUSD",1674108898088,19.4467343,1528.7,1528.5,2.13411572]
["bitfinex","ETHUSD",1674108898302,16.92827069,1528.7,1528.4,10.45926482]
["bitfinex","ETHUSD",1674108898487,16.92827069,1528.7,1528.5,2.286]
["bitfinex","ETHUSD",1674108898688,16.92827069,1528.7,1528.5,1.286]
["bitfinex","ETHUSD",1674108899886,5.49415366,1528.6,1528.4,0.12478362]
["bitfinex","ETHUSD",1674108900206,24.63180688,1528.5,1528.4,0.12478362]
["bitfinex","ETHUSD",1674108903168,24.69780688,1528.5,1528.4,0.05878362]
["bitfinex","ETHUSD",1674108903692,24.1652766,1528.5,1528.4,0.05878362]
["bitfinex","ETHUSD",1674108905759,23.47921692,1528.5,1528.4,0.05878362]
["bitfinex","ETHUSD",1674108906003,26.98266925,1528.5,1528.4,0.05878362]
["bitfinex","ETHUSD",1674108908376,7.09916,1528.5,1528.4,0.92978362]
["bitfinex","ETHUSD",1674108908586,6.60836,1528.5,1528.4,0.92978362]
["bitfinex","ETHUSD",1674108909250,6.60836,1528.5,1528.4,0.05878362]
["bitfinex","ETHUSD",1674108915745,16.44246759,1528.5,1528.4,0.05878362]
["bitfinex","ETHUSD",1674108916092,20.26739521,1528.5,1528.4,0.05878362]
["bitfinex","ETHUSD",1674108918012,20.26739521,1528.5,1528.4,0.05491867]
["bitfinex","ETHUSD",1674108919339,23.26739521,1528.5,1528.4,0.05491867]
["bitfinex","ETHUSD",1674108919735,0.066,1528.5,1528.4,0.92591867]
["bitfinex","ETHUSD",1674108920446,3.4907,1528.6,1528.5,1.784]
["bitfinex","ETHUSD",1674108920585,3.4907,1528.6,1528.5,2.225]
["bitfinex","ETHUSD",1674108921129,0.4907,1528.6,1528.5,2.225]
["bitfinex","ETHUSD",1674108921682,10.38649069,1528.7,1528.5,2.225]
["bitfinex","ETHUSD",1674108925889,10.38649069,1528.7,1528.5,1.354]
["bitfinex","ETHUSD",1674108927060,10.38649069,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674108934197,16.92799069,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674108934887,20.89583837,1528.7,1528.5,0.066]
["bitfinex","ETHUSD",1674108935580,3.29174759,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108935755,10.51973727,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108935927,17.06166727,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108939930,17.05869204,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108941017,20.03441094,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108941193,21.06133055,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108942605,21.66327087,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108942779,23.66297087,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108942993,23.72697087,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108943189,31.59420324,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108943401,35.57333337,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108943613,35.57474566,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108945961,34.93800393,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108946592,36.85774566,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674108947389,3.75177457,1528.5,1527.6,0.10207425]
["bitfinex","ETHUSD",1674108947605,3.29174759,1527.8,1527.6,0.10207425]
["bitfinex","ETHUSD",1674108948078,6.54578,1527.7,1527.6,0.97307425]
["bitfinex","ETHUSD",1674108948233,6.54551,1527.8,1527.6,1.07038168]
["bitfinex","ETHUSD",1674108948455,7.03651,1527.8,1527.6,1.07038168]
["bitfinex","ETHUSD",1674108948687,6.54551,1527.8,1527.6,1.07038168]
["bitfinex","ETHUSD",1674108948899,13.5815,1527.9,1527.6,2.35738168]
["bitfinex","ETHUSD",1674108948900,7.03625,1527.9,1527.6,2.35738168]
["bitfinex","ETHUSD",1674108949123,7.03625,1527.9,1527.7,0.23573817]
["bitfinex","ETHUSD",1674108949341,6.54464,1528.0,1527.7,0.23573817]
["bitfinex","ETHUSD",1674108949656,36.81383,1528.2,1527.7,3.81224415]
["bitfinex","ETHUSD",1674108949657,6.54383,1528.2,1527.7,3.81224415]
["bitfinex","ETHUSD",1674108949867,6.54383,1528.2,1527.8,1.51789448]
["bitfinex","ETHUSD",1674108950184,6.54383,1528.2,1527.9,2.283]
["bitfinex","ETHUSD",1674108951243,6.29174759,1528.1,1527.6,0.10207425]
["bitfinex","ETHUSD",1674108951430,29.47058759,1528.0,1527.6,0.10207425]
["bitfinex","ETHUSD",1674108951763,3.52174759,1527.9,1527.6,0.10207425]
["bitfinex","ETHUSD",1674108951917,22.92779759,1527.8,1527.7,0.05]
["bitfinex","ETHUSD",1674108952123,25.30957735,1527.8,1527.7,0.05]
["bitfinex","ETHUSD",1674108952866,34.85851668,1527.8,1527.7,0.05]
["bitfinex","ETHUSD",1674108953076,35.57951668,1527.8,1527.6,0.10207425]
["bitfinex","ETHUSD",1674108953337,16.38330759,1527.7,1527.6,0.10207425]
["bitfinex","ETHUSD",1674108953550,16.44930759,1527.7,1527.6,0.10207425]
["bitfinex","ETHUSD",1674108954173,16.44930759,1527.7,1527.6,0.97307425]
["bitfinex","ETHUSD",1674108954392,13.15756,1527.7,1527.6,0.97307425]
["bitfinex","ETHUSD",1674108954540,6.61178,1527.7,1527.6,0.97307425]
["bitfinex","ETHUSD",1674108955011,3.29174759,1527.5,1527.0,0.74558282]
["bitfinex","ETHUSD",1674108955223,3.29174759,1527.5,1526.9,0.14075235]
["bitfinex","ETHUSD",1674108955224,3.29174759,1527.1,1526.9,0.14075235]
["bitfinex","ETHUSD",1674108955451,19.64505,1527.1,1526.9,0.14075235]
["bitfinex","ETHUSD",1674108955604,0.066,1527.1,1526.9,0.14075235]
["bitfinex","ETHUSD",1674108955809,6.614,1527.2,1526.9,0.14075235]
["bitfinex","ETHUSD",1674108956018,0.066,1527.2,1526.9,0.14075235]
["bitfinex","ETHUSD",1674108956229,6.61732933,1527.3,1526.9,0.26821817]
["bitfinex","ETHUSD",1674108956477,9.90907692,1527.3,1526.9,0.26821817]
["bitfinex","ETHUSD",1674108957393,3.29174759,1527.0,1526.7,0.066]
["bitfinex","ETHUSD",1674108957587,3.29174759,1526.8,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108957799,9.84145759,1526.8,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108958006,9.90545759,1526.8,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108958587,3.35574759,1526.8,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108959852,3.29174759,1526.8,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108960563,2.60917693,1526.8,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108964340,3.89566873,1526.8,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108965319,1.283,1526.7,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108965466,11.12481759,1526.7,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108966258,15.41281759,1526.7,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108966469,16.13411759,1526.7,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108966790,19.31492953,1526.7,1526.6,0.16291247]
["bitfinex","ETHUSD",1674108967195,19.31492953,1526.7,1526.6,1.247e-05]
["bitfinex","ETHUSD",1674108967514,24.78649364,1526.7,1526.5,0.12228942]
["bitfinex","ETHUSD",1674108967725,19.65279,1526.5,1526.4,0.16291247]
["bitfinex","ETHUSD",1674108967895,30.72135997,1526.5,1526.3,0.0052761]
["bitfinex","ETHUSD",1674108968083,17.70010759,1526.4,1526.3,0.0052761]
["bitfinex","ETHUSD",1674108968299,27.99150981,1526.4,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108968546,3.857,1526.2,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108968870,3.0,1526.2,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108969404,4.57974759,1526.2,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108969639,3.29174759,1526.2,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108969978,1.7745,1526.3,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108970183,7.04253,1526.5,1526.1,0.88049913]
["bitfinex","ETHUSD",1674108970450,3.78314759,1526.5,1526.1,2.16849913]
["bitfinex","ETHUSD",1674108970637,3.78314759,1526.5,1526.2,1.21684991]
["bitfinex","ETHUSD",1674108971661,3.78314759,1526.5,1526.2,1.0]
["bitfinex","ETHUSD",1674108972744,1.283,1526.4,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108974816,11.12627759,1526.4,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108975056,1.11262776,1526.3,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108975268,9.1357053,1526.3,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108976956,10.4237053,1526.3,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108980668,18.5796453,1526.3,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108980879,12.0277053,1526.3,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108981037,14.01428776,1526.3,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108981244,4.57974759,1526.2,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108981589,11.13196759,1526.2,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108984796,3.29174759,1526.2,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108985312,2.0955,1526.3,1526.1,0.80045375]
["bitfinex","ETHUSD",1674108985483,8.38724759,1526.3,1526.1,0.73445375]
["bitfinex","ETHUSD",1674108985697,8.39124759,1526.3,1526.1,0.73445375]
["bitfinex","ETHUSD",1674108986743,1.608,1526.3,1526.1,0.80789913]
["bitfinex","ETHUSD",1674108986956,1.608,1526.3,1526.1,1.80789913]
["bitfinex","ETHUSD",1674108987147,1.608,1526.3,1526.1,0.80789913]
["bitfinex","ETHUSD",1674108987892,1.608,1526.3,1526.1,1.80789913]
["bitfinex","ETHUSD",1674108988338,0.39432744,1526.3,1526.1,1.80789913]
["bitfinex","ETHUSD",1674108989920,0.39432744,1526.3,1526.1,0.80789913]
["bitfinex","ETHUSD",1674108990137,0.39432744,1526.3,1526.1,1.49348195]
["bitfinex","ETHUSD",1674108990345,0.5534,1526.4,1526.3,0.78865487]
["bitfinex","ETHUSD",1674108990558,3.84514759,1526.4,1526.3,0.78865487]
["bitfinex","ETHUSD",1674108991580,3.84514759,1526.4,1526.3,1.92645446]
["bitfinex","ETHUSD",1674108993682,3.84514759,1526.4,1526.3,2.61203728]
["bitfinex","ETHUSD",1674108994624,3.78314759,1526.4,1526.3,2.61203728]
["bitfinex","ETHUSD",1674108995804,3.29174759,1526.4,1526.3,2.95482869]
["bitfinex","ETHUSD",1674108996146,3.29174759,1526.4,1526.3,3.64101843]
["bitfinex","ETHUSD",1674108996324,3.29174759,1526.4,1526.3,2.6126442]
["bitfinex","ETHUSD",1674108998758,3.29174759,1526.4,1526.3,3.64106119]
["bitfinex","ETHUSD",1674108998970,3.29174759,1526.4,1526.3,3.64106471]
["bitfinex","ETHUSD",1674108999165,3.29174759,1526.4,1526.3,2.95482869]
["bitfinex","ETHUSD",1674109000319,0.5574,1526.5,1526.3,2.95482869]
["bitfinex","ETHUSD",1674109000531,6.84914759,1526.5,1526.4,1.82432777]
["bitfinex","ETHUSD",1674109000952,3.35774759,1526.5,1526.4,1.82432777]
["bitfinex","ETHUSD",1674109001155,0.066,1526.5,1526.4,2.852702]
["bitfinex","ETHUSD",1674109001405,0.066,1526.5,1526.4,3.32284067]
["bitfinex","ETHUSD",1674109001618,0.066,1526.5,1526.4,16.42556067]
["bitfinex","ETHUSD",1674109001946,0.066,1526.5,1526.4,17.11198247]
["bitfinex","ETHUSD",1674109002958,0.066,1526.5,1526.4,16.42556067]
["bitfinex","ETHUSD",1674109003835,0.066,1526.5,1526.4,17.11198075]
["bitfinex","ETHUSD",1674109004051,0.4913,1526.7,1526.4,16.49156067]
["bitfinex","ETHUSD",1674109004259,3.78304759,1526.7,1526.5,1.82435005]
["bitfinex","ETHUSD",1674109004788,0.4913,1526.7,1526.5,8.37526005]
["bitfinex","ETHUSD",1674109004938,0.4913,1526.7,1526.6,1.13779959]
["bitfinex","ETHUSD",1674109005735,0.4913,1526.7,1526.6,7.68829959]
["bitfinex","ETHUSD",1674109005923,0.4913,1526.7,1526.6,9.8359436]
["bitfinex","ETHUSD",1674109006524,0.4913,1526.7,1526.6,7.68829959]
["bitfinex","ETHUSD",1674109007207,1.354,1526.8,1526.6,7.68829959]
["bitfinex","ETHUSD",1674109007364,0.066,1526.8,1526.6,6.5505]
["bitfinex","ETHUSD",1674109009196,12.0993,1526.9,1526.6,6.6165]
["bitfinex","ETHUSD",1674109009372,15.39104759,1526.9,1526.6,6.6165]
["bitfinex","ETHUSD",1674109011932,12.0993,1526.9,1526.6,13.167]
["bitfinex","ETHUSD",1674109012147,10.5573,1526.9,1526.6,15.20742305]
["bitfinex","ETHUSD",1674109012721,0.066,1526.9,1526.7,1.1375521]
["bitfinex","ETHUSD",1674109012963,0.066,1526.9,1526.8,1.83175521]
["bitfinex","ETHUSD",1674109013198,0.066,1526.9,1526.8,8.26764]
["bitfinex","ETHUSD",1674109014948,0.4912,1527.0,1526.8,7.48664]
["bitfinex","ETHUSD",1674109015153,3.78294759,1527.0,1526.8,7.48664]
["bitfinex","ETHUSD",1674109018466,3.29174759,1527.0,1526.8,7.48664]
["bitfinex","ETHUSD",1674109021467,3.54419888,1527.1,1526.8,14.03628]
["bitfinex","ETHUSD",1674109021678,3.05299888,1527.1,1526.8,16.094884]
["bitfinex","ETHUSD",1674109022015,0.05299888,1527.1,1526.8,16.094884]
["bitfinex","ETHUSD",1674109023359,0.05096087,1527.1,1526.8,16.094884]
["bitfinex","ETHUSD",1674109025492,0.05096087,1527.1,1526.8,15.223884]
["bitfinex","ETHUSD",1674109025829,0.05096087,1527.1,1526.9,1.5223884]
["bitfinex","ETHUSD",1674109026136,0.05096087,1527.1,1526.9,14.6203984]
["bitfinex","ETHUSD",1674109027824,0.05096087,1527.1,1526.9,16.1623984]
["bitfinex","ETHUSD",1674109028149,1e-08,1527.1,1526.9,16.1623984]
["bitfinex","ETHUSD",1674109028450,1e-08,1527.1,1526.9,26.4383984]
["bitfinex","ETHUSD",1674109028605,1e-08,1527.1,1527.0,2.64383984]
["bitfinex","ETHUSD",1674109028817,1e-08,1527.1,1527.0,15.74139984]
["bitfinex","ETHUSD",1674109029238,1e-08,1527.1,1527.0,2.64383984]
["bitfinex","ETHUSD",1674109029452,1e-08,1527.1,1526.9,23.3737]
["bitfinex","ETHUSD",1674109030079,1e-08,1527.1,1526.9,29.92264]
["bitfinex","ETHUSD",1674109032018,1e-08,1527.1,1527.0,1.0]
["bitfinex","ETHUSD",1674109032231,1e-08,1527.1,1527.0,14.09756]
["bitfinex","ETHUSD",1674109035291,1e-08,1527.1,1527.0,22.19586]
["bitfinex","ETHUSD",1674109035499,1e-08,1527.1,1527.0,26.913016]
["bitfinex","ETHUSD",1674109035649,1e-08,1527.1,1527.0,31.29812931]
["bitfinex","ETHUSD",1674109036033,1e-08,1527.1,1527.0,29.57827593]
["bitfinex","ETHUSD",1674109036170,1e-08,1527.1,1527.0,28.441016]
["bitfinex","ETHUSD",1674109036695,1e-08,1527.1,1527.0,29.57828275]
["bitfinex","ETHUSD",1674109036886,1e-08,1527.1,1527.0,28.441016]
["bitfinex","ETHUSD",1674109037083,1e-08,1527.1,1527.0,25.913016]
["bitfinex","ETHUSD",1674109038641,1e-08,1527.1,1527.0,25.833016]
["bitfinex","ETHUSD",1674109039523,1e-08,1527.1,1527.0,25.835016]
["bitfinex","ETHUSD",1674109039740,1e-08,1527.1,1527.0,25.899016]
["bitfinex","ETHUSD",1674109039957,1e-08,1527.1,1527.0,28.5692955]
["bitfinex","ETHUSD",1674109040485,1e-08,1527.3,1527.1,1.0]
["bitfinex","ETHUSD",1674109040651,1e-08,1527.3,1527.2,19.74379]
["bitfinex","ETHUSD",1674109041389,1e-08,1527.3,1527.1,13.0965]
["bitfinex","ETHUSD",1674109042168,3.29174759,1527.2,1527.1,13.0965]
["bitfinex","ETHUSD",1674109042389,4.82174759,1527.2,1527.0,0.066]
["bitfinex","ETHUSD",1674109042528,3.29174759,1527.1,1527.0,0.066]
["bitfinex","ETHUSD",1674109047730,4.83374759,1527.1,1527.0,0.066]
["bitfinex","ETHUSD",1674109048112,4.83374759,1527.1,1527.0,0.052]
["bitfinex","ETHUSD",1674109048323,4.83374759,1527.1,1526.7,32.42339717]
["bitfinex","ETHUSD",1674109048516,4.83374759,1527.1,1526.7,36.49224936]
["bitfinex","ETHUSD",1674109048729,4.83374759,1527.1,1526.7,34.78600219]
["bitfinex","ETHUSD",1674109050839,4.83374759,1527.1,1526.7,30.71715]
["bitfinex","ETHUSD",1674109051162,4.83374759,1527.1,1526.7,32.4234233]
["bitfinex","ETHUSD",1674109051800,4.83374759,1527.1,1526.7,33.10997376]
["bitfinex","ETHUSD",1674109052237,11.38210759,1527.1,1526.7,26.56012376]
["bitfinex","ETHUSD",1674109052409,14.88817362,1527.1,1526.7,24.1673]
["bitfinex","ETHUSD",1674109052859,14.88817362,1527.1,1526.7,17.6176]
["bitfinex","ETHUSD",1674109053200,11.36854759,1527.0,1526.7,17.6176]
["bitfinex","ETHUSD",1674109053416,11.43454759,1527.0,1526.7,17.6176]
["bitfinex","ETHUSD",1674109053983,3.29174759,1526.9,1526.7,0.066]
["bitfinex","ETHUSD",1674109054318,3.29174759,1526.9,1526.5,24.62787469]
["bitfinex","ETHUSD",1674109054549,3.29174759,1526.9,1526.6,2.13761013]
["bitfinex","ETHUSD",1674109054762,3.29174759,1526.9,1526.6,1.0]
["bitfinex","ETHUSD",1674109055143,3.29174759,1526.9,1526.6,1.68655046]
["bitfinex","ETHUSD",1674109055721,3.29174759,1526.9,1526.6,4.41997468]
["bitfinex","ETHUSD",1674109055875,3.29174759,1526.9,1526.6,2.73342422]
["bitfinex","ETHUSD",1674109056669,3.29174759,1526.9,1526.5,32.88494217]
["bitfinex","ETHUSD",1674109056877,3.29174759,1526.9,1526.6,1.13760151]
["bitfinex","ETHUSD",1674109060641,3.29174759,1526.9,1526.5,25.30586794]
["bitfinex","ETHUSD",1674109060642,1.542,1526.7,1526.5,0.066]
["bitfinex","ETHUSD",1674109060866,1.542,1526.7,1526.3,25.58216046]
["bitfinex","ETHUSD",1674109060867,4.83374759,1526.7,1526.3,25.58216046]
["bitfinex","ETHUSD",1674109061137,5.31748128,1526.7,1526.4,1.13774413]
["bitfinex","ETHUSD",1674109061343,3.84148128,1526.7,1526.4,1.13774413]
["bitfinex","ETHUSD",1674109061659,3.77548128,1526.7,1526.4,1.13774413]
["bitfinex","ETHUSD",1674109062190,3.77218253,1526.7,1526.4,1.13774413]
["bitfinex","ETHUSD",1674109062557,3.77218253,1526.7,1526.4,2.13774413]
["bitfinex","ETHUSD",1674109062710,3.28844884,1526.7,1526.4,1.0]
["bitfinex","ETHUSD",1674109062919,3.29174759,1526.6,1526.3,1.78092469]
["bitfinex","ETHUSD",1674109063291,0.32917476,1526.6,1526.4,1.13774755]
["bitfinex","ETHUSD",1674109063503,1.542,1526.7,1526.3,0.68655046]
["bitfinex","ETHUSD",1674109063651,4.83374759,1526.7,1526.3,2.82430101]
["bitfinex","ETHUSD",1674109063861,4.83374759,1526.7,1526.4,1.13775055]
["bitfinex","ETHUSD",1674109063862,3.29174759,1526.6,1526.4,1.13775055]
["bitfinex","ETHUSD",1674109064072,3.29174759,1526.6,1526.2,2.92111237]
["bitfinex","ETHUSD",1674109064330,3.29174759,1526.6,1526.3,1.13777351]
["bitfinex","ETHUSD",1674109065140,2.14050476,1526.7,1526.3,1.13777351]
["bitfinex","ETHUSD",1674109065339,2.0313,1526.8,1526.3,2.22361256]
["bitfinex","ETHUSD",1674109065706,5.32304759,1526.8,1526.4,1.13777351]
["bitfinex","ETHUSD",1674109066040,6.69331235,1526.8,1526.4,1.13777351]
["bitfinex","ETHUSD",1674109066596,6.69331235,1526.8,1526.3,2.08583905]
["bitfinex","ETHUSD",1674109066771,6.69331235,1526.8,1526.4,1.13774347]
["bitfinex","ETHUSD",1674109067129,6.69331235,1526.8,1526.3,1.68655046]
["bitfinex","ETHUSD",1674109067362,6.69331235,1526.8,1526.4,1.13774128]
["bitfinex","ETHUSD",1674109067607,0.66933124,1526.7,1526.3,1.68655046]
["bitfinex","ETHUSD",1674109067920,3.96107883,1526.7,1526.3,1.0]
["bitfinex","ETHUSD",1674109068136,3.96107883,1526.7,1526.2,2.85511237]
["bitfinex","ETHUSD",1674109068286,3.96107883,1526.7,1526.3,1.13775042]
["bitfinex","ETHUSD",1674109069240,3.29174759,1526.6,1526.3,1.13775042]
["bitfinex","ETHUSD",1674109071488,3.29174759,1526.6,1526.2,2.62559645]
["bitfinex","ETHUSD",1674109071706,3.29174759,1526.6,1526.2,2.55959645]
["bitfinex","ETHUSD",1674109073033,3.29174759,1526.6,1526.3,1.13778989]
["bitfinex","ETHUSD",1674109073244,2.28092057,1526.7,1526.3,1.13778989]
["bitfinex","ETHUSD",1674109073450,5.50666816,1526.7,1526.3,2.78562099]
["bitfinex","ETHUSD",1674109073667,5.57266816,1526.7,1526.3,1.6478311]
["bitfinex","ETHUSD",1674109074297,5.57266816,1526.7,1526.3,0.6478311]
["bitfinex","ETHUSD",1674109075011,0.4914,1526.6,1526.3,0.6478311]
["bitfinex","ETHUSD",1674109075222,0.4914,1526.6,1526.2,4.31214691]
["bitfinex","ETHUSD",1674109075537,0.4914,1526.6,1526.3,1.13776519]
["bitfinex","ETHUSD",1674109077170,12.42223692,1526.7,1526.3,1.13776519]
["bitfinex","ETHUSD",1674109077539,0.4914,1526.6,1526.3,1.13776519]
["bitfinex","ETHUSD",1674109079315,19.46366692,1526.7,1526.3,1.13776519]
["bitfinex","ETHUSD",1674109079688,20.48368816,1526.7,1526.3,1.13776519]
["bitfinex","ETHUSD",1674109079908,20.48368816,1526.7,1526.3,1.82431565]
["bitfinex","ETHUSD",1674109080219,20.48368816,1526.7,1526.2,19.15114393]
["bitfinex","ETHUSD",1674109080429,20.48368816,1526.7,1526.3,1.13777993]
["bitfinex","ETHUSD",1674109081966,20.48368816,1526.7,1526.3,1.82433039]
["bitfinex","ETHUSD",1674109083003,19.80104021,1526.7,1526.3,3.85270462]
["bitfinex","ETHUSD",1674109083266,11.36794759,1526.7,1526.4,1.82433039]
["bitfinex","ETHUSD",1674109083700,3.84904759,1526.7,1526.4,1.13777993]
["bitfinex","ETHUSD",1674109084009,5.39104759,1526.7,1526.3,24.58969001]
["bitfinex","ETHUSD",1674109084158,5.39104759,1526.7,1526.4,1.1377561]
["bitfinex","ETHUSD",1674109084375,11.94122759,1526.7,1526.4,1.1377561]
["bitfinex","ETHUSD",1674109084718,18.49140759,1526.7,1526.4,1.1377561]
["bitfinex","ETHUSD",1674109084927,22.43985735,1526.7,1526.4,1.1377561]
["bitfinex","ETHUSD",1674109085492,22.43985735,1526.7,1526.3,8.56475046]
["bitfinex","ETHUSD",1674109085695,3.29174759,1526.4,1525.9,2.26001583]
["bitfinex","ETHUSD",1674109085840,3.29174759,1526.4,1525.8,5.21963575]
["bitfinex","ETHUSD",1674109085841,3.29174759,1526.0,1525.7,2.74466658]
["bitfinex","ETHUSD",1674109086047,3.29174759,1526.0,1525.7,0.68639532]
["bitfinex","ETHUSD",1674109086048,22.95224759,1525.9,1525.7,0.68639532]
["bitfinex","ETHUSD",1674109086366,22.95224759,1525.9,1525.6,0.15964333]
["bitfinex","ETHUSD",1674109086367,9.84576759,1525.8,1525.6,0.15964333]
["bitfinex","ETHUSD",1674109086610,11.53485435,1525.8,1525.6,0.15964333]
["bitfinex","ETHUSD",1674109086825,0.4917,1525.7,1525.6,1.46703865]
["bitfinex","ETHUSD",1674109087356,0.4916,1525.8,1525.5,0.17991717]
["bitfinex","ETHUSD",1674109087575,0.4916,1525.8,1525.4,7.93942101]
["bitfinex","ETHUSD",1674109087767,0.48802869,1525.8,1525.4,7.93942101]
["bitfinex","ETHUSD",1674109088882,0.48802869,1525.8,1525.5,1.0]
["bitfinex","ETHUSD",1674109090567,0.5576,1526.0,1525.6,1.529]
["bitfinex","ETHUSD",1674109090896,0.4916,1526.0,1525.7,1.1529]
["bitfinex","ETHUSD",1674109092261,28.152,1526.1,1525.7,1.1529]
["bitfinex","ETHUSD",1674109092476,31.44374759,1526.1,1525.7,7.70722]
["bitfinex","ETHUSD",1674109092831,28.152,1526.1,1525.7,7.77322]
["bitfinex","ETHUSD",1674109093003,10.5575,1526.1,1525.7,7.77322]
["bitfinex","ETHUSD",1674109093560,10.066,1526.1,1525.7,7.77322]
["bitfinex","ETHUSD",1674109095711,0.066,1526.1,1525.9,1.0]
["bitfinex","ETHUSD",1674109095977,0.4914,1526.4,1526.0,13.10614]
["bitfinex","ETHUSD",1674109096193,0.4914,1526.4,1526.1,1.0]
["bitfinex","ETHUSD",1674109096352,0.4914,1526.4,1526.1,7.55264]
["bitfinex","ETHUSD",1674109096569,0.4914,1526.5,1526.1,7.61664]
["bitfinex","ETHUSD",1674109096894,3.10798757,1526.5,1526.1,7.61664]
["bitfinex","ETHUSD",1674109097446,0.4914,1526.5,1526.1,15.70529]
["bitfinex","ETHUSD",1674109097954,0.4914,1526.5,1526.1,14.70529]
["bitfinex","ETHUSD",1674109098145,10.72058573,1526.6,1526.1,14.70529]
["bitfinex","ETHUSD",1674109098360,10.72633118,1526.6,1526.1,14.70529]
["bitfinex","ETHUSD",1674109100228,10.72633118,1526.6,1526.1,17.874456]
["bitfinex","ETHUSD",1674109103085,0.56314545,1526.6,1526.1,17.874456]
["bitfinex","ETHUSD",1674109103275,0.49714545,1526.6,1526.1,17.874456]
["bitfinex","ETHUSD",1674109106367,0.49714545,1526.6,1526.1,0.064]
["bitfinex","ETHUSD",1674109106368,3.29174759,1526.5,1526.1,0.064]
["bitfinex","ETHUSD",1674109106622,17.93657759,1526.4,1526.0,10.4953]
["bitfinex","ETHUSD",1674109106775,18.00257759,1526.4,1526.0,10.4953]
["bitfinex","ETHUSD",1674109111645,18.00257759,1526.4,1526.0,10.4923947]
["bitfinex","ETHUSD",1674109111910,1.80025776,1526.3,1526.0,10.4923947]
["bitfinex","ETHUSD",1674109119420,5.09200535,1526.3,1526.0,10.4923947]
["bitfinex","ETHUSD",1674109119629,18.19568535,1526.3,1526.0,10.4923947]
["bitfinex","ETHUSD",1674109120225,19.72368535,1526.3,1526.0,10.4923947]
["bitfinex","ETHUSD",1674109121074,19.72368535,1526.3,1526.0,0.064]
["bitfinex","ETHUSD",1674109121339,1.97236853,1526.2,1526.0,0.064]
["bitfinex","ETHUSD",1674109121506,8.52477853,1526.2,1526.0,0.064]
["bitfinex","ETHUSD",1674109121946,8.59077853,1526.2,1525.8,19.81083]
["bitfinex","ETHUSD",1674109122495,8.59077853,1526.2,1525.8,18.50433917]
["bitfinex","ETHUSD",1674109122666,8.59077853,1526.2,1525.8,16.81083]
["bitfinex","ETHUSD",1674109122847,0.85907785,1526.1,1525.8,16.81083]
["bitfinex","ETHUSD",1674109123751,0.85907785,1526.1,1525.8,10.2573]
["bitfinex","ETHUSD",1674109124355,8.59077853,1526.2,1525.8,10.2573]
["bitfinex","ETHUSD",1674109124578,8.59077853,1526.2,1525.8,11.95080917]
["bitfinex","ETHUSD",1674109125223,8.59077853,1526.2,1525.9,1.13813418]
["bitfinex","ETHUSD",1674109126007,8.59077853,1526.2,1525.8,12.63493017]
["bitfinex","ETHUSD",1674109126472,8.59077853,1526.2,1525.9,2.13813706]
["bitfinex","ETHUSD",1674109126664,8.59077853,1526.2,1525.8,12.63493017]
["bitfinex","ETHUSD",1674109126874,8.59077853,1526.2,1525.9,1.13813698]
["bitfinex","ETHUSD",1674109129103,15.14322853,1526.2,1525.9,1.13813698]
["bitfinex","ETHUSD",1674109129337,1.51432285,1526.1,1525.8,10.941421]
["bitfinex","ETHUSD",1674109129494,1.51432285,1526.1,1525.9,1.13815151]
["bitfinex","ETHUSD",1674109133004,1.51432285,1526.1,1525.8,0.066]
["bitfinex","ETHUSD",1674109133213,1.69343228,1526.0,1525.8,0.066]
["bitfinex","ETHUSD",1674109133440,6.5535,1525.9,1525.8,0.066]
["bitfinex","ETHUSD",1674109134762,17.94074759,1525.9,1525.8,0.066]
["bitfinex","ETHUSD",1674109135026,25.7789112,1525.9,1525.8,0.066]
["bitfinex","ETHUSD",1674109135185,22.29908932,1525.9,1525.8,0.06323373]
["bitfinex","ETHUSD",1674109135396,29.68363025,1525.9,1525.8,0.06323373]
["bitfinex","ETHUSD",1674109135608,26.20280167,1525.9,1525.8,0.06323373]
["bitfinex","ETHUSD",1674109136673,26.20854712,1525.9,1525.8,0.06323373]
["bitfinex","ETHUSD",1674109137448,26.27454712,1525.9,1525.4,0.684121]
["bitfinex","ETHUSD",1674109137606,8.1828023,1525.8,1525.4,1.13840942]
["bitfinex","ETHUSD",1674109137816,16.40064759,1525.7,1525.4,1.13840942]
["bitfinex","ETHUSD",1674109141009,16.40064759,1525.7,1525.3,1.87602517]
["bitfinex","ETHUSD",1674109141221,19.18523782,1525.7,1525.4,1.13840852]
["bitfinex","ETHUSD",1674109141745,19.18523782,1525.7,1525.3,0.84639317]
["bitfinex","ETHUSD",1674109141916,19.18523782,1525.7,1525.4,1.13843109]
["bitfinex","ETHUSD",1674109142605,9.67325471,1525.8,1525.4,1.82255209]
["bitfinex","ETHUSD",1674109142814,32.68983545,1525.9,1525.5,1.0]
["bitfinex","ETHUSD",1674109142984,35.98158304,1525.9,1525.5,1.0]
["bitfinex","ETHUSD",1674109143195,35.48998304,1525.9,1525.5,1.0]
["bitfinex","ETHUSD",1674109143674,35.48998304,1525.9,1525.4,9.269353]
["bitfinex","ETHUSD",1674109143832,35.48998304,1525.9,1525.5,2.1383406]
["bitfinex","ETHUSD",1674109144041,35.48998304,1525.9,1525.5,1.0]
["bitfinex","ETHUSD",1674109144269,35.48998304,1525.9,1525.6,1.13830709]
["bitfinex","ETHUSD",1674109144814,35.48998304,1525.9,1525.5,1.684121]
["bitfinex","ETHUSD",1674109145025,35.48998304,1525.9,1525.5,2.82238047]
["bitfinex","ETHUSD",1674109145240,35.48998304,1525.9,1525.6,1.13825947]
["bitfinex","ETHUSD",1674109145558,39.08814134,1525.9,1525.6,1.13825947]
["bitfinex","ETHUSD",1674109145723,31.16484134,1525.9,1525.6,1.13825947]
["bitfinex","ETHUSD",1674109146265,31.16484134,1525.9,1525.5,0.684121]
["bitfinex","ETHUSD",1674109146474,31.16484134,1525.9,1525.5,2.82242597]
["bitfinex","ETHUSD",1674109146824,24.61093134,1525.9,1525.6,1.13830497]
["bitfinex","ETHUSD",1674109148712,17.72102545,1525.9,1525.6,1.13830497]
["bitfinex","ETHUSD",1674109148927,0.066,1525.9,1525.7,2.66930497]
["bitfinex","ETHUSD",1674109149135,0.066,1525.9,1525.8,7.69223497]
["bitfinex","ETHUSD",1674109149694,0.066,1525.9,1525.8,15.24616497]
["bitfinex","ETHUSD",1674109149886,0.066,1525.9,1525.8,17.64770457]
["bitfinex","ETHUSD",1674109150918,0.066,1525.9,1525.8,18.33182557]
["bitfinex","ETHUSD",1674109152583,0.066,1525.9,1525.8,16.64770457]
["bitfinex","ETHUSD",1674109153179,0.12126736,1526.2,1525.8,16.64770457]
["bitfinex","ETHUSD",1674109153462,0.4915,1526.2,1525.8,15.5093996]
["bitfinex","ETHUSD",1674109153611,0.4915,1526.2,1525.9,1.55093996]
["bitfinex","ETHUSD",1674109154053,0.4915,1526.2,1525.8,12.0000396]
["bitfinex","ETHUSD",1674109154294,16.88775759,1526.2,1525.8,9.5985]
["bitfinex","ETHUSD",1674109154441,1.528,1526.1,1525.8,9.5985]
["bitfinex","ETHUSD",1674109154792,15.63945545,1526.1,1525.8,9.5985]
["bitfinex","ETHUSD",1674109155592,17.93120304,1526.1,1525.6,10.92353336]
["bitfinex","ETHUSD",1674109155802,20.52869534,1526.1,1525.7,1.13823334]
["bitfinex","ETHUSD",1674109157434,7.04482,1526.0,1525.7,1.13823334]
["bitfinex","ETHUSD",1674109157584,0.4916,1526.0,1525.7,1.13823334]
["bitfinex","ETHUSD",1674109157800,0.4916,1526.0,1525.7,8.37671434]
["bitfinex","ETHUSD",1674109158075,0.4916,1526.0,1525.8,1.97587148]
["bitfinex","ETHUSD",1674109158221,0.4916,1526.0,1525.8,0.83767143]
["bitfinex","ETHUSD",1674109159119,0.4916,1526.0,1525.7,8.91809336]
["bitfinex","ETHUSD",1674109159288,0.4916,1526.0,1525.8,1.13818231]
["bitfinex","ETHUSD",1674109159497,0.4916,1526.0,1525.7,0.684121]
["bitfinex","ETHUSD",1674109159498,0.4916,1526.0,1525.7,1.684121]
["bitfinex","ETHUSD",1674109159849,0.4916,1526.0,1525.7,9.37665683]
["bitfinex","ETHUSD",1674109160060,0.00574545,1526.1,1525.8,1.13818583]
["bitfinex","ETHUSD",1674109160278,0.00574545,1526.1,1525.8,16.69095975]
["bitfinex","ETHUSD",1674109160279,0.012,1525.9,1525.8,16.69095975]
["bitfinex","ETHUSD",1674109160486,0.012,1525.9,1525.8,16.01883875]
["bitfinex","ETHUSD",1674109161624,0.012,1525.9,1525.8,16.70295975]
["bitfinex","ETHUSD",1674109162405,0.012,1525.9,1525.8,21.49401031]
["bitfinex","ETHUSD",1674109162557,0.012,1525.9,1525.8,20.12547075]
["bitfinex","ETHUSD",1674109162769,0.012,1525.9,1525.8,21.49401031]
["bitfinex","ETHUSD",1674109163026,0.004,1526.1,1525.9,1.01168907]
["bitfinex","ETHUSD",1674109163239,0.004,1526.1,1526.0,2.95735474]
["bitfinex","ETHUSD",1674109163557,0.004,1526.1,1526.0,10.51042474]
["bitfinex","ETHUSD",1674109163777,0.004,1526.1,1526.0,12.1900371]
["bitfinex","ETHUSD",1674109164136,0.004,1526.1,1526.0,12.18996142]
["bitfinex","ETHUSD",1674109165445,0.004,1526.1,1526.0,0.97216891]
["bitfinex","ETHUSD",1674109165781,0.004,1526.1,1526.0,0.871]
["bitfinex","ETHUSD",1674109166309,0.01,1526.3,1526.0,0.871]
["bitfinex","ETHUSD",1674109167251,0.00702981,1526.3,1526.0,0.871]
["bitfinex","ETHUSD",1674109168818,9.8506874,1526.3,1525.9,18.7167228]
["bitfinex","ETHUSD",1674109168985,11.21701693,1526.3,1525.9,18.7167228]
["bitfinex","ETHUSD",1674109170384,3.29174759,1526.2,1525.9,18.7167228]
["bitfinex","ETHUSD",1674109170607,16.39665759,1526.2,1525.9,18.7167228]
["bitfinex","ETHUSD",1674109170758,16.39665759,1526.2,1525.9,10.6400228]
["bitfinex","ETHUSD",1674109170969,18.98185028,1526.2,1525.9,10.6400228]
["bitfinex","ETHUSD",1674109171288,19.04488009,1526.2,1525.9,10.6400228]
["bitfinex","ETHUSD",1674109177759,19.53638009,1526.2,1525.9,10.6400228]
["bitfinex","ETHUSD",1674109181317,16.9511874,1526.2,1525.9,10.6400228]
["bitfinex","ETHUSD",1674109183166,10.3985774,1526.2,1525.9,10.6400228]
["bitfinex","ETHUSD",1674109186033,10.3985774,1526.2,1525.9,11.32621979]
["bitfinex","ETHUSD",1674109187470,10.39592213,1526.2,1525.9,11.32621979]
["bitfinex","ETHUSD",1674109188053,10.39592213,1526.2,1526.0,1.1381328]
["bitfinex","ETHUSD",1674109197499,10.39592213,1526.2,1526.0,3.07076505]
["bitfinex","ETHUSD",1674109197500,0.06302981,1526.2,1526.0,3.07076505]
["bitfinex","ETHUSD",1674109197725,0.06302981,1526.2,1526.1,1.1381328]
["bitfinex","ETHUSD",1674109198329,0.06302981,1526.2,1525.9,12.35585179]
["bitfinex","ETHUSD",1674109198590,0.06302981,1526.2,1526.0,1.13810124]
["bitfinex","ETHUSD",1674109204425,7.29982381,1526.3,1526.0,1.13810124]
["bitfinex","ETHUSD",1674109207904,7.29982381,1526.3,1526.0,1.82429823]
["bitfinex","ETHUSD",1674109209384,7.29982381,1526.3,1526.0,0.68619699]
["bitfinex","ETHUSD",1674109209643,7.29982381,1526.3,1526.0,1.13809884]
["bitfinex","ETHUSD",1674109210070,9.6553082,1526.3,1526.0,1.13809884]
["bitfinex","ETHUSD",1674109211228,9.6553082,1526.3,1526.0,1.12809884]
["bitfinex","ETHUSD",1674109211433,9.6553082,1526.3,1525.9,12.35585179]
["bitfinex","ETHUSD",1674109212279,9.6553082,1526.3,1526.0,0.68619699]
["bitfinex","ETHUSD",1674109212435,11.1973082,1526.3,1525.9,12.35585179]
["bitfinex","ETHUSD",1674109212805,11.1973082,1526.3,1525.9,11.32621979]
["bitfinex","ETHUSD",1674109213115,11.1973082,1526.3,1525.9,12.35585179]
["bitfinex","ETHUSD",1674109213920,11.1973082,1526.3,1526.0,0.68619699]
["bitfinex","ETHUSD",1674109216159,9.6553082,1526.3,1526.0,0.68619699]
["bitfinex","ETHUSD",1674109216479,7.29982381,1526.3,1526.0,0.68619699]
["bitfinex","ETHUSD",1674109217319,7.29982381,1526.3,1525.9,12.35585179]
["bitfinex","ETHUSD",1674109219527,6.61484981,1526.3,1526.0,0.68619699]
["bitfinex","ETHUSD",1674109219697,0.06302981,1526.3,1526.0,7.23926699]
["bitfinex","ETHUSD",1674109219891,0.06302981,1526.3,1526.0,9.26889899]
["bitfinex","ETHUSD",1674109220626,0.06302981,1526.3,1526.1,1.68619699]
["bitfinex","ETHUSD",1674109221741,0.06302981,1526.3,1526.1,0.68619699]
["bitfinex","ETHUSD",1674109221924,0.05702981,1526.3,1526.1,3.90915521]
["bitfinex","ETHUSD",1674109222145,0.4914,1526.4,1526.1,3.90915521]
["bitfinex","ETHUSD",1674109222768,0.4914,1526.4,1526.1,10.46176521]
["bitfinex","ETHUSD",1674109222996,0.06302981,1526.5,1526.1,21.60728094]
["bitfinex","ETHUSD",1674109223231,0.684974,1526.6,1526.3,1.542]
["bitfinex","ETHUSD",1674109223543,0.04125723,1526.7,1526.4,13.94311699]
["bitfinex","ETHUSD",1674109223852,0.04125723,1526.7,1526.4,6.76879373]
["bitfinex","ETHUSD",1674109224165,0.04125723,1526.7,1526.4,7.76879373]
["bitfinex","ETHUSD",1674109224379,0.04125723,1526.7,1526.4,9.05979373]
["bitfinex","ETHUSD",1674109224741,0.04125723,1526.7,1526.4,7.76879373]
["bitfinex","ETHUSD",1674109225164,0.04125723,1526.7,1526.4,6.76879373]
["bitfinex","ETHUSD",1674109227197,0.04125723,1526.7,1526.4,6.61459373]
["bitfinex","ETHUSD",1674109235306,3.33300482,1526.7,1526.4,6.61179632]
["bitfinex","ETHUSD",1674109235522,17.72415482,1526.7,1526.4,0.06323373]
["bitfinex","ETHUSD",1674109235773,17.78718463,1526.7,1526.2,25.36280373]
["bitfinex","ETHUSD",1674109236043,8.32302548,1526.6,1526.2,25.36280373]
["bitfinex","ETHUSD",1674109236257,8.38605529,1526.6,1526.2,25.36080373]
["bitfinex","ETHUSD",1674109236415,8.38605529,1526.6,1526.2,25.36280373]
["bitfinex","ETHUSD",1674109237412,0.83860553,1526.5,1526.2,18.81063373]
["bitfinex","ETHUSD",1674109249254,16.28845529,1526.6,1526.2,18.81063373]
["bitfinex","ETHUSD",1674109249459,16.28845529,1526.6,1526.2,25.36282373]
["bitfinex","ETHUSD",1674109249670,27.67399288,1526.6,1526.2,18.81063373]
["bitfinex","ETHUSD",1674109253889,28.44431584,1526.6,1526.2,18.81063373]
["bitfinex","ETHUSD",1674109254107,2.84443158,1526.5,1526.2,18.81063373]
["bitfinex","ETHUSD",1674109254323,9.39538158,1526.5,1526.2,18.81063373]
["bitfinex","ETHUSD",1674109255028,10.93838158,1526.5,1526.2,18.81063373]
["bitfinex","ETHUSD",1674109256168,4.82374759,1526.4,1526.2,0.06323373]
["bitfinex","ETHUSD",1674109256524,18.40770235,1526.3,1526.2,0.06323373]
["bitfinex","ETHUSD",1674109257066,18.40770235,1526.3,1526.2,0.06052959]
["bitfinex","ETHUSD",1674109257394,18.47647761,1526.3,1525.8,0.68619699]
["bitfinex","ETHUSD",1674109257695,6.68239535,1526.2,1525.8,1.82432942]
["bitfinex","ETHUSD",1674109257862,13.23474535,1526.2,1525.8,3.52327467]
["bitfinex","ETHUSD",1674109258073,19.78709535,1526.2,1525.8,0.68619699]
["bitfinex","ETHUSD",1674109258435,15.09010499,1526.1,1525.8,1.13817184]
["bitfinex","ETHUSD",1674109258586,15.58160499,1526.1,1525.8,1.13817184]
["bitfinex","ETHUSD",1674109258796,15.09010499,1526.1,1525.8,1.13817184]
["bitfinex","ETHUSD",1674109259591,18.38185258,1526.1,1525.8,1.13817184]
["bitfinex","ETHUSD",1674109259817,1.83818526,1526.0,1525.8,1.13817184]
["bitfinex","ETHUSD",1674109260179,1.83818526,1526.0,1525.7,19.63992658]
["bitfinex","ETHUSD",1674109260692,1.83818526,1526.0,1525.8,1.13820246]
["bitfinex","ETHUSD",1674109262687,1.83818526,1526.0,1525.7,20.65267484]
["bitfinex","ETHUSD",1674109262900,18.38185258,1526.1,1525.7,18.95372959]
["bitfinex","ETHUSD",1674109263117,18.38185258,1526.1,1525.7,19.63992658]
["bitfinex","ETHUSD",1674109263352,18.38185258,1526.1,1525.7,18.95372959]
["bitfinex","ETHUSD",1674109263569,18.38185258,1526.1,1525.7,19.63992658]
["bitfinex","ETHUSD",1674109263794,18.38185258,1526.1,1525.7,20.65267484]
["bitfinex","ETHUSD",1674109264113,18.38185258,1526.1,1525.7,18.95372959]
["bitfinex","ETHUSD",1674109264574,18.44488239,1526.1,1525.7,18.95372959]
["bitfinex","ETHUSD",1674109265639,18.44488239,1526.1,1525.7,20.65267484]
["bitfinex","ETHUSD",1674109265879,11.89190239,1526.1,1525.7,18.95372959]
["bitfinex","ETHUSD",1674109266101,11.89190239,1526.1,1525.8,1.13816763]
["bitfinex","ETHUSD",1674109268419,11.89190239,1526.1,1525.7,27.20701484]
["bitfinex","ETHUSD",1674109268807,0.06877526,1526.1,1525.7,31.41020322]
["bitfinex","ETHUSD",1674109268995,0.06877526,1526.1,1525.8,2.13815651]
["bitfinex","ETHUSD",1674109269205,0.06877526,1526.1,1525.8,9.25040397]
["bitfinex","ETHUSD",1674109269990,0.06877526,1526.1,1525.8,9.93660096]
["bitfinex","ETHUSD",1674109270308,0.06877526,1526.1,1525.8,12.97358906]
["bitfinex","ETHUSD",1674109270533,0.06877526,1526.1,1525.8,6.55387]
["bitfinex","ETHUSD",1674109270675,0.00574545,1526.1,1525.8,0.06052959]
["bitfinex","ETHUSD",1674109270882,0.00574545,1526.1,1525.7,32.09412497]
["bitfinex","ETHUSD",1674109272144,0.00574545,1526.1,1525.7,31.40792798]
["bitfinex","ETHUSD",1674109272359,0.00774545,1526.1,1525.7,31.40592798]
["bitfinex","ETHUSD",1674109272569,0.00574545,1526.1,1525.8,1.0]
["bitfinex","ETHUSD",1674109272813,2.29485198,1526.1,1525.7,27.2047396]
["bitfinex","ETHUSD",1674109272982,0.00574545,1526.1,1525.7,33.7590996]
["bitfinex","ETHUSD",1674109273196,0.00574545,1526.1,1525.8,2.13815508]
["bitfinex","ETHUSD",1674109273465,0.00574545,1526.1,1525.8,7.55391]
["bitfinex","ETHUSD",1674109273656,0.00574545,1526.1,1525.8,7.61443959]
["bitfinex","ETHUSD",1674109274576,7.74612981,1526.2,1525.8,17.54318725]
["bitfinex","ETHUSD",1674109274768,7.74612981,1526.2,1525.8,19.24007473]
["bitfinex","ETHUSD",1674109274980,7.74612981,1526.2,1525.9,1.13809812]
["bitfinex","ETHUSD",1674109275246,7.74612981,1526.2,1525.9,7.69139812]
["bitfinex","ETHUSD",1674109275406,7.74612981,1526.2,1525.9,9.37559657]
["bitfinex","ETHUSD",1674109276293,7.74612981,1526.2,1525.9,6.61382959]
["bitfinex","ETHUSD",1674109281277,7.74612981,1526.2,1525.9,0.06052959]
["bitfinex","ETHUSD",1674109281493,14.29835981,1526.2,1525.8,8.99752406]
["bitfinex","ETHUSD",1674109281771,14.29835981,1526.2,1525.9,1.13809935]
["bitfinex","ETHUSD",1674109281983,18.19116634,1526.2,1525.9,1.13809935]
["bitfinex","ETHUSD",1674109282590,18.19116634,1526.2,1525.8,8.31132707]
["bitfinex","ETHUSD",1674109282799,18.19116634,1526.2,1525.8,6.61443959]
["bitfinex","ETHUSD",1674109283636,18.19116634,1526.2,1525.8,7.30063658]
["bitfinex","ETHUSD",1674109283860,18.19116634,1526.2,1525.9,1.13812589]
["bitfinex","ETHUSD",1674109284076,1.81911663,1526.1,1525.9,1.13812589]
["bitfinex","ETHUSD",1674109285218,18.19116634,1526.2,1525.9,1.13812589]
["bitfinex","ETHUSD",1674109287085,19.73416634,1526.2,1525.9,1.13812589]
["bitfinex","ETHUSD",1674109289520,20.22566634,1526.2,1525.9,1.13812589]
["bitfinex","ETHUSD",1674109289971,19.97466634,1526.2,1525.9,1.13812589]
["bitfinex","ETHUSD",1674109290248,19.97466634,1526.2,1525.8,8.99752406]
["bitfinex","ETHUSD",1674109290606,19.97466634,1526.2,1525.8,7.30063658]
["bitfinex","ETHUSD",1674109290821,19.97466634,1526.2,1525.8,8.99752406]
["bitfinex","ETHUSD",1674109291141,19.97466634,1526.2,1525.8,7.30063658]
["bitfinex","ETHUSD",1674109291966,1.99746663,1526.1,1525.8,0.74672658]
["bitfinex","ETHUSD",1674109292505,29.81864393,1526.2,1525.8,0.74672658]
["bitfinex","ETHUSD",1674109293294,6.55268,1526.1,1525.8,0.74672658]
["bitfinex","ETHUSD",1674109295764,6.55268,1526.1,1525.8,1.77635858]
["bitfinex","ETHUSD",1674109296130,29.81864393,1526.2,1525.8,1.77635858]
["bitfinex","ETHUSD",1674109296547,29.81864393,1526.2,1525.9,0.68619699]
["bitfinex","ETHUSD",1674109296750,2.98186439,1526.1,1525.8,0.68619699]
["bitfinex","ETHUSD",1674109296964,4.26386439,1526.1,1525.8,1.71582899]
["bitfinex","ETHUSD",1674109297228,1.282,1526.1,1525.8,1.71582899]
["bitfinex","ETHUSD",1674109297598,1.282,1526.1,1525.9,0.68619699]
["bitfinex","ETHUSD",1674109297807,4.57374759,1526.1,1525.9,0.68619699]
["bitfinex","ETHUSD",1674109300174,4.57374759,1526.1,1525.8,1.71582899]
["bitfinex","ETHUSD",1674109300344,1.30437476,1526.0,1525.9,0.68619699]
["bitfinex","ETHUSD",1674109300697,1.30437476,1526.0,1525.8,1.029632]
["bitfinex","ETHUSD",1674109300698,1.30437476,1526.0,1525.8,1.71582899]
["bitfinex","ETHUSD",1674109300911,1.30437476,1526.0,1525.8,0.68619699]
["bitfinex","ETHUSD",1674109301069,1.30437476,1526.0,1525.8,0.63619699]
["bitfinex","ETHUSD",1674109303195,0.45737476,1526.0,1525.8,0.63619699]
["bitfinex","ETHUSD",1674109303414,4.6347774,1526.1,1525.8,0.63619699]
["bitfinex","ETHUSD",1674109303626,4.57374759,1526.1,1525.8,0.63619699]
["bitfinex","ETHUSD",1674109306467,4.57374759,1526.1,1525.8,1.66582899]
["bitfinex","ETHUSD",1674109306682,4.57374759,1526.1,1525.8,1.029632]
["bitfinex","ETHUSD",1674109306908,0.45737476,1526.0,1525.8,1.029632]
["bitfinex","ETHUSD",1674109307223,4.57374759,1526.1,1525.8,1.029632]
["bitfinex","ETHUSD",1674109307533,19.97466634,1526.2,1525.8,1.029632]
["bitfinex","ETHUSD",1674109307741,19.97466634,1526.2,1525.8,2.72651948]
["bitfinex","ETHUSD",1674109307742,23.26641393,1526.2,1525.8,2.72651948]
["bitfinex","ETHUSD",1674109308058,2.32664139,1526.1,1525.8,1.029632]
["bitfinex","ETHUSD",1674109308245,2.32664139,1526.1,1525.8,7.583552]
["bitfinex","ETHUSD",1674109308462,2.32664139,1526.1,1525.8,9.28043948]
["bitfinex","ETHUSD",1674109309541,23.26641393,1526.2,1525.8,9.28043948]
["bitfinex","ETHUSD",1674109310155,30.50395793,1526.2,1525.8,2.72651948]
["bitfinex","ETHUSD",1674109310368,30.50395793,1526.2,1525.9,1.13816617]
["bitfinex","ETHUSD",1674109310369,29.81898393,1526.2,1525.9,1.13816617]
["bitfinex","ETHUSD",1674109310586,23.26641393,1526.2,1526.0,1.13816617]
["bitfinex","ETHUSD",1674109310737,15.58331393,1526.2,1525.8,9.28042948]
["bitfinex","ETHUSD",1674109310949,2.32664139,1526.1,1525.9,1.82581589]
["bitfinex","ETHUSD",1674109314680,2.32664139,1526.1,1526.0,1.13815698]
["bitfinex","ETHUSD",1674109314850,2.32664139,1526.1,1525.9,1.82581954]
["bitfinex","ETHUSD",1674109315066,2.32664139,1526.1,1526.0,1.1381484]
["bitfinex","ETHUSD",1674109315269,2.32664139,1526.1,1525.8,3.47472021]
["bitfinex","ETHUSD",1674109315626,0.55452981,1526.2,1525.9,8.37901097]
["bitfinex","ETHUSD",1674109315852,0.55452981,1526.2,1526.0,1.13815983]
["bitfinex","ETHUSD",1674109315853,0.4915,1526.2,1526.0,1.13815983]
["bitfinex","ETHUSD",1674109316069,2.50330084,1526.2,1526.0,1.13815983]
["bitfinex","ETHUSD",1674109316219,2.01180084,1526.2,1526.0,1.13815983]
["bitfinex","ETHUSD",1674109318241,8.56409084,1526.2,1526.0,1.13815983]
["bitfinex","ETHUSD",1674109318443,8.62712065,1526.2,1525.9,0.68767114]
["bitfinex","ETHUSD",1674109318747,8.62712065,1526.2,1525.9,1.82581974]
["bitfinex","ETHUSD",1674109318983,0.86271206,1526.1,1525.9,1.82581974]
["bitfinex","ETHUSD",1674109319380,0.86271206,1526.1,1525.8,2.44508821]
["bitfinex","ETHUSD",1674109319594,0.4916,1526.0,1525.9,1.13819953]
["bitfinex","ETHUSD",1674109320122,12.26196187,1526.1,1525.9,1.13819953]
["bitfinex","ETHUSD",1674109320336,1.22619619,1526.0,1525.8,0.68767114]
["bitfinex","ETHUSD",1674109320561,1.22619619,1526.0,1525.8,1.82589257]
["bitfinex","ETHUSD",1674109320900,1.84652981,1526.1,1525.8,1.82589257]
["bitfinex","ETHUSD",1674109321207,0.4915,1526.1,1525.9,0.68767114]
["bitfinex","ETHUSD",1674109321377,8.38781981,1526.2,1525.9,0.68767114]
["bitfinex","ETHUSD",1674109321732,11.6795674,1526.2,1525.9,0.68767114]
["bitfinex","ETHUSD",1674109321945,0.83878198,1526.1,1525.8,1.71730314]
["bitfinex","ETHUSD",1674109322103,0.83878198,1526.1,1525.8,2.85548279]
["bitfinex","ETHUSD",1674109322524,0.83878198,1526.1,1525.9,1.13817965]
["bitfinex","ETHUSD",1674109322770,0.83878198,1526.1,1525.8,1.71730314]
["bitfinex","ETHUSD",1674109322986,0.83878198,1526.1,1525.8,2.85547394]
["bitfinex","ETHUSD",1674109323370,0.83878198,1526.1,1525.9,1.1381708]
["bitfinex","ETHUSD",1674109323588,0.0838782,1526.0,1525.8,1.71730314]
["bitfinex","ETHUSD",1674109323924,12.37028685,1526.2,1525.8,9.40938537]
["bitfinex","ETHUSD",1674109324260,11.68531285,1526.2,1525.9,1.82584337]
["bitfinex","ETHUSD",1674109324468,11.68531285,1526.2,1525.9,1.13817223]
["bitfinex","ETHUSD",1674109324685,1.16853129,1526.1,1525.9,0.68767114]
["bitfinex","ETHUSD",1674109324839,1.16853129,1526.1,1525.9,1.13816744]
["bitfinex","ETHUSD",1674109325420,1.1656512,1526.1,1525.9,1.82583858]
["bitfinex","ETHUSD",1674109325726,1.1656512,1526.1,1525.8,8.33174273]
["bitfinex","ETHUSD",1674109325936,12.37028685,1526.2,1525.9,1.13816783]
["bitfinex","ETHUSD",1674109326106,11.68531285,1526.2,1525.9,1.82583897]
["bitfinex","ETHUSD",1674109327367,11.68531285,1526.2,1525.8,7.64407159]
["bitfinex","ETHUSD",1674109327368,12.37028685,1526.2,1525.8,8.33174273]
["bitfinex","ETHUSD",1674109327599,12.37028685,1526.2,1525.9,1.13817192]
["bitfinex","ETHUSD",1674109327817,11.68531285,1526.2,1525.9,1.82584306]
["bitfinex","ETHUSD",1674109327997,0.56027526,1526.2,1525.9,1.82584306]
["bitfinex","ETHUSD",1674109328220,0.49724545,1526.2,1525.9,1.82584306]
["bitfinex","ETHUSD",1674109332546,0.49924545,1526.2,1525.9,1.82584306]
["bitfinex","ETHUSD",1674109332760,0.49724545,1526.2,1525.9,1.82584306]
["bitfinex","ETHUSD",1674109334620,0.49724545,1526.2,1525.9,4.97425945]
["bitfinex","ETHUSD",1674109334978,0.49724545,1526.2,1526.0,1.13817192]
["bitfinex","ETHUSD",1674109335934,0.49724545,1526.2,1525.9,0.68767114]
["bitfinex","ETHUSD",1674109336100,0.49724545,1526.2,1525.9,1.82579753]
["bitfinex","ETHUSD",1674109336308,0.49724545,1526.2,1525.8,19.94940021]
["bitfinex","ETHUSD",1674109336568,3.8188463,1526.2,1525.9,1.13816221]
["bitfinex","ETHUSD",1674109336759,3.3273463,1526.2,1525.9,1.13816221]
["bitfinex","ETHUSD",1674109337159,3.3273463,1526.2,1525.9,1.82583335]
["bitfinex","ETHUSD",1674109337584,16.4318863,1526.2,1525.9,1.82583335]
["bitfinex","ETHUSD",1674109337789,16.49491611,1526.2,1525.8,11.69883273]
["bitfinex","ETHUSD",1674109338029,16.49491611,1526.2,1525.9,1.82582965]
["bitfinex","ETHUSD",1674109338425,16.49491611,1526.2,1525.8,11.69883273]
["bitfinex","ETHUSD",1674109338635,16.49491611,1526.2,1525.9,1.82583193]
["bitfinex","ETHUSD",1674109339516,1.64949161,1526.1,1525.8,11.69883273]
["bitfinex","ETHUSD",1674109339703,1.64949161,1526.1,1525.9,1.13816729]
["bitfinex","ETHUSD",1674109340085,16.49491611,1526.2,1525.9,1.13816729]
["bitfinex","ETHUSD",1674109340297,16.49491611,1526.2,1525.9,1.82583843]
["bitfinex","ETHUSD",1674109340734,1.7835,1526.1,1525.8,2.44508821]
["bitfinex","ETHUSD",1674109341087,7.84469,1526.1,1525.9,1.13821083]
["bitfinex","ETHUSD",1674109341296,10.20684033,1526.1,1525.8,0.68767114]
["bitfinex","ETHUSD",1674109341473,10.20684033,1526.1,1525.8,1.82587856]
["bitfinex","ETHUSD",1674109342544,13.49858792,1526.1,1525.8,1.82587856]
["bitfinex","ETHUSD",1674109342738,2.64185879,1526.0,1525.8,1.82587856]
["bitfinex","ETHUSD",1674109342928,1.292,1526.0,1525.8,1.82587856]
["bitfinex","ETHUSD",1674109343675,13.10556,1526.1,1525.8,1.82587856]
["bitfinex","ETHUSD",1674109343890,9.07272381,1526.2,1525.9,7.24085114]
["bitfinex","ETHUSD",1674109343891,0.06302981,1526.2,1525.9,7.24085114]
["bitfinex","ETHUSD",1674109344086,0.06302981,1526.2,1526.0,1.13820742]
["bitfinex","ETHUSD",1674109344289,0.06302981,1526.2,1526.0,7.69125742]
["bitfinex","ETHUSD",1674109344502,0.06302981,1526.2,1526.0,6.55305]
["bitfinex","ETHUSD",1674109344749,0.06302981,1526.2,1526.0,8.70157886]
["bitfinex","ETHUSD",1674109345559,0.06302981,1526.2,1526.0,10.39846634]
["bitfinex","ETHUSD",1674109348336,0.05902981,1526.2,1526.0,10.40246634]
["bitfinex","ETHUSD",1674109348522,43.37514026,1526.4,1526.0,10.45899593]
["bitfinex","ETHUSD",1674109348739,16.39688785,1526.4,1526.0,10.45899593]
["bitfinex","ETHUSD",1674109348949,16.48224508,1526.4,1526.0,10.45899593]
["bitfinex","ETHUSD",1674109349911,15.45478408,1526.4,1526.0,10.45899593]
["bitfinex","ETHUSD",1674109351986,5.61150649,1526.4,1526.1,1.13806614]
["bitfinex","ETHUSD",1674109352294,5.52614926,1526.4,1526.1,1.13806614]
["bitfinex","ETHUSD",1674109352530,1.84117526,1526.4,1526.1,2.36653946]
["bitfinex","ETHUSD",1674109352718,0.06097793,1526.4,1526.1,8.46879446]
["bitfinex","ETHUSD",1674109352927,0.06097793,1526.4,1526.2,1.13796223]
["bitfinex","ETHUSD",1674109353154,0.06097793,1526.4,1526.2,8.37758337]
["bitfinex","ETHUSD",1674109353340,0.06097793,1526.4,1526.3,0.83775834]
["bitfinex","ETHUSD",1674109354371,0.06097793,1526.4,1526.3,7.38954834]
["bitfinex","ETHUSD",1674109354833,0.06097793,1526.4,1526.3,8.52742483]
["bitfinex","ETHUSD",1674109355035,0.06097793,1526.4,1526.3,15.07921483]
["bitfinex","ETHUSD",1674109355500,38.50953516,1526.7,1526.3,15.13974442]
["bitfinex","ETHUSD",1674109355708,8.23953516,1526.7,1526.4,1.51397444]
["bitfinex","ETHUSD",1674109355925,8.23953516,1526.7,1526.4,8.06512444]
["bitfinex","ETHUSD",1674109358568,8.23953516,1526.7,1526.4,1.51397444]
["bitfinex","ETHUSD",1674109358799,8.23953516,1526.7,1526.3,15.41207793]
["bitfinex","ETHUSD",1674109359311,14.78965516,1526.7,1526.3,8.86028793]
["bitfinex","ETHUSD",1674109359473,14.78965516,1526.7,1526.3,8.02252959]
["bitfinex","ETHUSD",1674109360158,16.08165516,1526.7,1526.3,8.02252959]
["bitfinex","ETHUSD",1674109360311,22.63177516,1526.7,1526.3,8.02252959]
["bitfinex","ETHUSD",1674109360729,25.92352275,1526.7,1526.3,8.02252959]
["bitfinex","ETHUSD",1674109360958,1.287,1526.6,1526.3,8.02252959]
["bitfinex","ETHUSD",1674109361211,3.87885227,1526.6,1526.3,8.02252959]
["bitfinex","ETHUSD",1674109361362,10.42964227,1526.6,1526.3,8.02252959]
["bitfinex","ETHUSD",1674109361801,10.43538772,1526.6,1526.3,8.02252959]
["bitfinex","ETHUSD",1674109362263,10.49836565,1526.6,1526.3,8.02252959]
["bitfinex","ETHUSD",1674109364253,1.286,1526.4,1526.3,0.06052959]
["bitfinex","ETHUSD",1674109364421,2.58374545,1526.4,1526.3,0.06052959]
["bitfinex","ETHUSD",1674109364614,19.97821304,1526.4,1526.3,0.06052959]
["bitfinex","ETHUSD",1674109364829,20.46961304,1526.4,1526.3,0.06052959]
["bitfinex","ETHUSD",1674109365039,21.10635477,1526.4,1526.3,0.06052959]
["bitfinex","ETHUSD",1674109365358,23.40883257,1526.4,1526.3,0.06052959]
["bitfinex","ETHUSD",1674109366125,22.40883257,1526.4,1526.3,0.06052959]
["bitfinex","ETHUSD",1674109367986,25.40883257,1526.4,1526.3,0.06052959]
["bitfinex","ETHUSD",1674109369005,25.4718105,1526.4,1525.9,17.75312959]
["bitfinex","ETHUSD",1674109369143,23.9434105,1526.4,1525.9,17.75312959]
["bitfinex","ETHUSD",1674109369352,22.4024105,1526.4,1525.9,17.75312959]
["bitfinex","ETHUSD",1674109369600,0.06297793,1526.4,1526.1,0.68767114]
["bitfinex","ETHUSD",1674109369825,0.06297793,1526.4,1526.2,6.55222]
["bitfinex","ETHUSD",1674109370143,0.06297793,1526.4,1526.2,22.79554]
["bitfinex","ETHUSD",1674109370300,0.06297793,1526.4,1526.2,24.48539486]
["bitfinex","ETHUSD",1674109370509,0.06297793,1526.4,1526.3,2.44853949]
["bitfinex","ETHUSD",1674109370776,0.06297793,1526.4,1526.3,15.55211949]
["bitfinex","ETHUSD",1674109371618,0.06297793,1526.4,1526.3,23.74231949]
["bitfinex","ETHUSD",1674109372458,0.06297793,1526.4,1526.3,23.73984058]
["bitfinex","ETHUSD",1674109373916,0.002,1526.4,1526.3,23.79837017]
["bitfinex","ETHUSD",1674109374139,0.04125723,1526.7,1526.3,23.80037017]
["bitfinex","ETHUSD",1674109374292,0.04125723,1526.7,1526.4,15.48208702]
["bitfinex","ETHUSD",1674109378132,0.04125723,1526.7,1526.4,15.54261661]
["bitfinex","ETHUSD",1674109378345,0.04325723,1526.7,1526.4,15.54061661]
["bitfinex","ETHUSD",1674109383121,0.04325723,1526.7,1526.5,8.10496166]
["bitfinex","ETHUSD",1674109384401,0.04325723,1526.7,1526.5,6.5509]
["bitfinex","ETHUSD",1674109386698,0.04325723,1526.7,1526.5,6.61142959]
["bitfinex","ETHUSD",1674109386903,0.04125723,1526.7,1526.5,6.61142959]
["bitfinex","ETHUSD",1674109390616,7.82212323,1526.8,1526.5,13.16235959]
["bitfinex","ETHUSD",1674109390944,7.82212323,1526.8,1526.6,1.31623596]
["bitfinex","ETHUSD",1674109391478,0.06297793,1526.8,1526.6,1.31623596]
["bitfinex","ETHUSD",1674109393836,0.06297793,1526.8,1526.7,1.544]
["bitfinex","ETHUSD",1674109394048,0.06297793,1526.8,1526.7,8.09407]
["bitfinex","ETHUSD",1674109394384,0.06297793,1526.8,1526.7,15.64414]
["bitfinex","ETHUSD",1674109394576,0.04125723,1526.9,1526.7,18.05575319]
["bitfinex","ETHUSD",1674109394791,0.04125723,1526.9,1526.8,1.537]
["bitfinex","ETHUSD",1674109395105,0.04125723,1526.9,1526.8,15.63628]
["bitfinex","ETHUSD",1674109395447,0.04125723,1526.9,1526.8,14.63628]
["bitfinex","ETHUSD",1674109395657,0.04125723,1526.9,1526.8,17.09607632]
["bitfinex","ETHUSD",1674109399987,0.04125723,1526.9,1526.7,17.23808319]
["bitfinex","ETHUSD",1674109400203,0.04125723,1526.9,1526.7,8.33692959]
["bitfinex","ETHUSD",1674109402399,0.04125723,1526.9,1526.7,0.06052959]
["bitfinex","ETHUSD",1674109402592,6.59048723,1526.9,1526.7,0.06052959]
["bitfinex","ETHUSD",1674109403242,6.65346516,1526.9,1526.6,9.70272959]
["bitfinex","ETHUSD",1674109403462,8.83053315,1526.9,1526.6,9.70272959]
["bitfinex","ETHUSD",1674109412594,16.92376315,1526.9,1526.6,9.70272959]
["bitfinex","ETHUSD",1674109412824,17.60873715,1526.9,1526.6,9.70272959]
["bitfinex","ETHUSD",1674109413317,16.92376315,1526.9,1526.6,9.70272959]
["bitfinex","ETHUSD",1674109413522,1.69237631,1526.8,1526.6,9.70272959]
["bitfinex","ETHUSD",1674109413777,8.24204631,1526.8,1526.6,9.69907627]
["bitfinex","ETHUSD",1674109414147,1.69237631,1526.8,1526.6,9.69907627]
["bitfinex","ETHUSD",1674109414412,1.69237631,1526.8,1526.6,0.06052959]
["bitfinex","ETHUSD",1674109416940,8.20321061,1526.9,1526.6,0.06052959]
["bitfinex","ETHUSD",1674109420247,8.20321061,1526.9,1526.5,14.76800959]
["bitfinex","ETHUSD",1674109422088,8.88818461,1526.9,1526.5,14.76800959]
["bitfinex","ETHUSD",1674109424705,11.4949582,1526.9,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109424916,18.0441682,1526.9,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109425133,7.69917582,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109428081,7.76215375,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109428293,1.21247375,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109431357,0.06297793,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109432424,0.06297793,1526.8,1526.5,9.90843757]
["bitfinex","ETHUSD",1674109432638,0.06297793,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109437791,27.57616209,1526.9,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109438541,0.684974,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109438853,3.44259021,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109440422,4.55538193,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109440901,3.52792093,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109441113,3.44259021,1526.8,1526.5,8.21712959]
["bitfinex","ETHUSD",1674109441341,3.44259021,1526.8,1526.5,9.90843757]
["bitfinex","ETHUSD",1674109441582,3.44259021,1526.8,1526.5,9.85843757]
["bitfinex","ETHUSD",1674109442207,3.44259021,1526.8,1526.5,10.54610871]
["bitfinex","ETHUSD",1674109442422,3.44259021,1526.8,1526.6,1.13771667]
["bitfinex","ETHUSD",1674109443225,2.75761621,1526.8,1526.6,1.13771667]
["bitfinex","ETHUSD",1674109443440,11.10041561,1526.9,1526.6,1.13771667]
["bitfinex","ETHUSD",1674109443800,8.52895461,1526.9,1526.6,1.13771667]
["bitfinex","ETHUSD",1674109444321,8.52895461,1526.9,1526.6,7.68817667]
["bitfinex","ETHUSD",1674109444513,9.55641561,1526.9,1526.6,6.61098959]
["bitfinex","ETHUSD",1674109444680,11.61433679,1526.9,1526.6,6.61098959]
["bitfinex","ETHUSD",1674109445102,10.58687579,1526.9,1526.6,6.61098959]
["bitfinex","ETHUSD",1674109446266,10.58687579,1526.9,1526.6,13.16148959]
["bitfinex","ETHUSD",1674109446471,8.52895461,1526.9,1526.6,13.16148959]
["bitfinex","ETHUSD",1674109446682,0.10998061,1526.9,1526.7,1.13763443]
["bitfinex","ETHUSD",1674109446934,0.04125723,1526.9,1526.7,14.23737443]
["bitfinex","ETHUSD",1674109447139,0.04125723,1526.9,1526.7,15.41683631]
["bitfinex","ETHUSD",1674109450836,0.04125723,1526.9,1526.7,17.10814429]
["bitfinex","ETHUSD",1674109451519,0.04125723,1526.9,1526.7,15.41683631]
["bitfinex","ETHUSD",1674109451741,0.04125723,1526.9,1526.7,17.10814429]
["bitfinex","ETHUSD",1674109451963,0.04125723,1526.9,1526.8,8.26045443]
["bitfinex","ETHUSD",1674109452196,0.04125723,1526.9,1526.8,8.26445443]
["bitfinex","ETHUSD",1674109454727,0.04125723,1526.9,1526.8,14.81409443]
["bitfinex","ETHUSD",1674109455368,0.04125723,1526.9,1526.8,14.87062402]
["bitfinex","ETHUSD",1674109455824,0.03251446,1527.0,1526.8,14.87062402]
["bitfinex","ETHUSD",1674109457716,0.03251446,1527.0,1526.9,1.4870624]
["bitfinex","ETHUSD",1674109458184,0.03251446,1527.0,1526.9,2.4870624]
["bitfinex","ETHUSD",1674109458361,0.03251446,1527.0,1526.9,15.5854824]
["bitfinex","ETHUSD",1674109458998,0.03251446,1527.0,1526.9,14.5854824]
["bitfinex","ETHUSD",1674109460942,0.03251446,1527.0,1526.9,14.59677826]
["bitfinex","ETHUSD",1674109461190,0.03251446,1527.0,1526.9,14.64601199]
["bitfinex","ETHUSD",1674109461927,0.03251446,1527.0,1526.9,17.32432068]
["bitfinex","ETHUSD",1674109462153,0.03251446,1527.0,1526.9,19.01356145]
["bitfinex","ETHUSD",1674109463276,0.03251446,1527.0,1526.9,22.01356145]
["bitfinex","ETHUSD",1674109463445,0.03251446,1527.0,1526.9,26.20089182]
["bitfinex","ETHUSD",1674109463655,0.03251446,1527.0,1526.9,22.70123259]
["bitfinex","ETHUSD",1674109464516,0.03251446,1527.0,1526.9,22.01356145]
["bitfinex","ETHUSD",1674109464765,0.03251446,1527.0,1526.9,20.32432068]
["bitfinex","ETHUSD",1674109464991,0.03251446,1527.0,1526.9,19.18701199]
["bitfinex","ETHUSD",1674109475908,0.03251446,1527.0,1526.9,11.09680199]
["bitfinex","ETHUSD",1674109476120,0.03251446,1527.0,1526.9,6.60973959]
["bitfinex","ETHUSD",1674109479020,0.03251446,1527.0,1526.9,0.85252959]
["bitfinex","ETHUSD",1674109480268,0.03251446,1527.0,1526.9,7.40173959]
["bitfinex","ETHUSD",1674109481053,0.03251446,1527.0,1526.9,0.85252959]
["bitfinex","ETHUSD",1674109483109,0.03251446,1527.0,1526.9,0.792]
["bitfinex","ETHUSD",1674109491910,0.03251446,1527.0,1526.8,20.14093996]
["bitfinex","ETHUSD",1674109492056,1.57651446,1527.0,1526.8,10.29482959]
["bitfinex","ETHUSD",1674109492277,0.92665145,1526.9,1526.8,0.05698237]
["bitfinex","ETHUSD",1674109492695,9.01886145,1526.9,1526.8,0.05698237]
["bitfinex","ETHUSD",1674109494644,15.56807145,1526.9,1526.8,0.05698237]
["bitfinex","ETHUSD",1674109495106,9.01886145,1526.9,1526.8,0.05698237]
["bitfinex","ETHUSD",1674109495318,9.07983938,1526.9,1526.8,0.002]
["bitfinex","ETHUSD",1674109495594,9.08183938,1526.9,1526.8,0.002]
["bitfinex","ETHUSD",1674109501588,8.31283938,1526.9,1526.8,0.002]
["bitfinex","ETHUSD",1674109503242,1.76362938,1526.9,1526.8,0.002]
["bitfinex","ETHUSD",1674109504147,1.50062938,1526.9,1526.8,0.002]
["bitfinex","ETHUSD",1674109504371,1.43765145,1526.9,1526.8,0.002]
["bitfinex","ETHUSD",1674109509114,0.59243784,1527.0,1526.8,0.794]
["bitfinex","ETHUSD",1674109509324,0.09549239,1527.0,1526.8,0.794]
["bitfinex","ETHUSD",1674109509534,0.09549239,1527.0,1526.8,7.34364]
["bitfinex","ETHUSD",1674109510530,0.09549239,1527.0,1526.8,7.34355]
["bitfinex","ETHUSD",1674109510853,0.09549239,1527.0,1526.9,7.283565]
["bitfinex","ETHUSD",1674109512111,0.03251446,1527.0,1526.9,7.34254737]
["bitfinex","ETHUSD",1674109512314,0.029055,1527.0,1526.9,7.34254737]
["bitfinex","ETHUSD",1674109521443,0.029055,1527.0,1526.9,14.89175737]
["bitfinex","ETHUSD",1674109521633,0.029055,1527.0,1526.9,18.448572]
["bitfinex","ETHUSD",1674109522210,0.029055,1527.0,1526.9,21.448572]
["bitfinex","ETHUSD",1674109522881,0.029055,1527.0,1526.9,20.448572]
["bitfinex","ETHUSD",1674109526253,0.029055,1527.0,1526.9,19.3111625]
["bitfinex","ETHUSD",1674109528168,0.029055,1527.0,1526.9,20.44856027]
["bitfinex","ETHUSD",1674109533076,0.26052155,1527.0,1526.9,20.44856027]
["bitfinex","ETHUSD",1674109533287,0.26052155,1527.0,1526.9,19.3111625]
["bitfinex","ETHUSD",1674109533560,0.26052155,1527.0,1526.9,20.44853917]
["bitfinex","ETHUSD",1674109537086,0.25786606,1527.0,1526.9,21.13621031]
["bitfinex","ETHUSD",1674109537405,0.25786606,1527.0,1526.9,23.83125633]
["bitfinex","ETHUSD",1674109537653,0.25786606,1527.0,1526.9,32.31332385]
["bitfinex","ETHUSD",1674109537876,0.25786606,1527.0,1526.9,28.81332385]
["bitfinex","ETHUSD",1674109538386,0.25786606,1527.0,1526.9,46.60852385]
["bitfinex","ETHUSD",1674109538768,0.25786606,1527.0,1526.9,45.57889185]
["bitfinex","ETHUSD",1674109539622,0.25786606,1527.0,1526.9,43.91547783]
["bitfinex","ETHUSD",1674109546428,0.25786606,1527.0,1526.9,44.94510983]
["bitfinex","ETHUSD",1674109547017,0.25786606,1527.0,1526.9,43.91547783]
["bitfinex","ETHUSD",1674109547607,0.25786606,1527.0,1526.9,40.62373024]
["bitfinex","ETHUSD",1674109550640,0.25786606,1527.0,1526.9,39.33973024]
["bitfinex","ETHUSD",1674109551431,0.25786606,1527.0,1526.9,29.74843024]
["bitfinex","ETHUSD",1674109554282,0.25786606,1527.0,1526.9,28.05811031]
["bitfinex","ETHUSD",1674109554499,0.25786606,1527.0,1526.9,30.77806224]
["bitfinex","ETHUSD",1674109555332,0.25786606,1527.0,1526.9,30.0903911]
["bitfinex","ETHUSD",1674109555600,0.25786606,1527.0,1526.9,31.3763911]
["bitfinex","ETHUSD",1674109555811,0.25786606,1527.0,1526.9,34.66813869]
["bitfinex","ETHUSD",1674109556492,0.25786606,1527.0,1526.9,36.03667825]
["bitfinex","ETHUSD",1674109556703,0.25786606,1527.0,1526.9,34.66813869]
["bitfinex","ETHUSD",1674109558167,0.25786606,1527.0,1526.9,36.03667825]
["bitfinex","ETHUSD",1674109560181,0.25574949,1527.0,1526.9,36.03747571]
["bitfinex","ETHUSD",1674109562329,0.25574949,1527.0,1526.9,36.03744621]
["bitfinex","ETHUSD",1674109563485,0.25574949,1527.0,1526.9,36.03742152]
["bitfinex","ETHUSD",1674109564005,0.25574949,1527.0,1526.9,35.00704625]
["bitfinex","ETHUSD",1674109564687,0.25574949,1527.0,1526.9,36.72303515]
["bitfinex","ETHUSD",1674109565684,0.25574949,1527.0,1526.9,35.00704625]
["bitfinex","ETHUSD",1674109566063,0.04125723,1527.1,1527.0,0.2522962]
["bitfinex","ETHUSD",1674109566278,0.04125723,1527.1,1527.0,31.25304099]
["bitfinex","ETHUSD",1674109566783,0.04125723,1527.1,1527.0,31.00074479]
["bitfinex","ETHUSD",1674109567160,0.04125723,1527.1,1527.0,31.00804065]
["bitfinex","ETHUSD",1674109567341,0.04125723,1527.1,1527.0,31.05972716]
["bitfinex","ETHUSD",1674109567736,0.04125723,1527.1,1527.0,32.43275041]
["bitfinex","ETHUSD",1674109569458,0.04125723,1527.1,1527.0,30.71571444]
["bitfinex","ETHUSD",1674109570419,0.04125723,1527.1,1527.0,44.10905175]
["bitfinex","ETHUSD",1674109570627,7.23e-06,1527.1,1527.0,43.34769761]
["bitfinex","ETHUSD",1674109572601,7.23e-06,1527.1,1527.0,44.72002515]
["bitfinex","ETHUSD",1674109573406,0.04772278,1527.5,1527.1,1.0]
["bitfinex","ETHUSD",1674109573617,0.04772278,1527.5,1527.4,1.291]
["bitfinex","ETHUSD",1674109575312,0.04772278,1527.5,1527.4,20.93221]
["bitfinex","ETHUSD",1674109577161,0.04772278,1527.5,1527.4,19.64121]
["bitfinex","ETHUSD",1674109577870,0.04772278,1527.5,1527.4,19.70019237]
["bitfinex","ETHUSD",1674109581374,0.04772278,1527.5,1527.4,25.7705742]
["bitfinex","ETHUSD",1674109581562,0.04772278,1527.5,1527.4,29.90758519]
["bitfinex","ETHUSD",1674109582168,0.04772278,1527.5,1527.4,31.61304872]
["bitfinex","ETHUSD",1674109582631,0.04772278,1527.5,1527.4,29.90758519]
["bitfinex","ETHUSD",1674109583016,0.04772278,1527.5,1527.4,29.90758007]
["bitfinex","ETHUSD",1674109583749,0.04772278,1527.5,1527.4,29.90757407]
["bitfinex","ETHUSD",1674109584313,0.04772278,1527.5,1527.4,29.90755462]
["bitfinex","ETHUSD",1674109585157,0.04772278,1527.5,1527.4,31.61302256]
["bitfinex","ETHUSD",1674109586582,0.04772278,1527.5,1527.4,33.15302256]
["bitfinex","ETHUSD",1674109587009,0.04772278,1527.5,1527.4,33.38302256]
["bitfinex","ETHUSD",1674109587541,0.04772278,1527.5,1527.4,34.45085566]
["bitfinex","ETHUSD",1674109587758,0.04772278,1527.5,1527.4,33.76469167]
["bitfinex","ETHUSD",1674109588792,0.04772278,1527.5,1527.4,34.45085566]
["bitfinex","ETHUSD",1674109589357,0.04772278,1527.5,1527.4,37.56918655]
["bitfinex","ETHUSD",1674109589558,0.04772278,1527.5,1527.4,37.95085566]
["bitfinex","ETHUSD",1674109589721,0.04772278,1527.5,1527.4,44.84285566]
["bitfinex","ETHUSD",1674109590558,0.04772278,1527.5,1527.4,33.76469167]
["bitfinex","ETHUSD",1674109591241,0.04772278,1527.5,1527.4,33.76461172]
["bitfinex","ETHUSD",1674109592079,0.04772278,1527.5,1527.4,40.65661172]
["bitfinex","ETHUSD",1674109592306,0.04772278,1527.5,1527.4,41.34277571]
["bitfinex","ETHUSD",1674109592610,0.04930214,1527.8,1527.6,0.21937042]
["bitfinex","ETHUSD",1674109592825,0.04930214,1527.8,1527.7,31.92866674]
["bitfinex","ETHUSD",1674109593137,0.04930214,1527.8,1527.7,39.21168663]
["bitfinex","ETHUSD",1674109593452,7.83587793,1528.2,1528.0,0.0493]
["bitfinex","ETHUSD",1674109593607,7.83587793,1528.2,1528.1,19.63221]
["bitfinex","ETHUSD",1674109593829,0.06297793,1528.2,1528.1,19.69119237]
["bitfinex","ETHUSD",1674109594186,0.11148902,1528.3,1528.1,19.69119237]
["bitfinex","ETHUSD",1674109594507,0.11148902,1528.3,1528.1,21.66524161]
["bitfinex","ETHUSD",1674109596244,0.11148902,1528.3,1528.1,24.9569892]
["bitfinex","ETHUSD",1674109598542,0.11148902,1528.3,1528.1,21.66524161]
["bitfinex","ETHUSD",1674109598871,1.65148902,1528.3,1528.1,19.69119237]
["bitfinex","ETHUSD",1674109603795,1.65148902,1528.3,1528.1,13.14712237]
["bitfinex","ETHUSD",1674109604041,1.65148902,1528.3,1528.1,6.60305237]
["bitfinex","ETHUSD",1674109606129,1.65148902,1528.3,1528.1,13.14712237]
["bitfinex","ETHUSD",1674109613419,1.65148902,1528.3,1528.1,16.55065261]
["bitfinex","ETHUSD",1674109614725,1.65148902,1528.3,1528.1,13.14340467]
["bitfinex","ETHUSD",1674109616628,1.64843931,1528.3,1528.1,13.14340467]
["bitfinex","ETHUSD",1674109620483,0.10843931,1528.3,1528.1,13.14340467]
["bitfinex","ETHUSD",1674109628971,0.10843931,1528.3,1528.1,16.43515226]
["bitfinex","ETHUSD",1674109635768,1e-08,1528.3,1528.2,5.34200515]
["bitfinex","ETHUSD",1674109636067,1e-08,1528.3,1528.2,23.60700089]
["bitfinex","ETHUSD",1674109636279,1e-08,1528.3,1528.2,25.31179889]
["bitfinex","ETHUSD",1674109638289,1e-08,1528.3,1528.2,25.37078126]
["bitfinex","ETHUSD",1674109638618,1e-08,1528.3,1528.2,33.17648126]
["bitfinex","ETHUSD",1674109639183,1e-08,1528.3,1528.2,43.74548126]
["bitfinex","ETHUSD",1674109639606,1e-08,1528.3,1528.2,43.06168211]
["bitfinex","ETHUSD",1674109642145,1e-08,1528.3,1528.2,46.56168211]
["bitfinex","ETHUSD",1674109643383,1e-08,1528.3,1528.2,43.06168211]
["bitfinex","ETHUSD",1674109646458,1e-08,1528.3,1528.2,46.56168211]
["bitfinex","ETHUSD",1674109646658,0.06297793,1528.8,1528.3,0.002]
["bitfinex","ETHUSD",1674109646846,0.06297793,1528.8,1528.5,1.537]
["bitfinex","ETHUSD",1674109647061,0.06297793,1528.8,1528.6,16.37560759]
["bitfinex","ETHUSD",1674109647386,0.06297793,1528.8,1528.6,29.45946759]
["bitfinex","ETHUSD",1674109647613,0.06297793,1528.8,1528.7,4.21845257]
["bitfinex","ETHUSD",1674109647923,0.06297793,1528.8,1528.7,17.30145257]
["bitfinex","ETHUSD",1674109648286,0.06297793,1528.8,1528.7,18.30145257]
["bitfinex","ETHUSD",1674109649586,0.06297793,1528.8,1528.7,21.59320016]
["bitfinex","ETHUSD",1674109651378,0.06297793,1528.8,1528.7,21.82320016]
["bitfinex","ETHUSD",1674109651949,0.11148902,1529.1,1528.7,21.88218253]
["bitfinex","ETHUSD",1674109652104,0.11148902,1529.1,1528.9,20.62195]
["bitfinex","ETHUSD",1674109652315,0.11148902,1529.1,1528.9,23.91815037]
["bitfinex","ETHUSD",1674109652735,0.11148902,1529.1,1528.9,22.91815037]
["bitfinex","ETHUSD",1674109653506,0.11148902,1529.1,1529.0,4.29174759]
["bitfinex","ETHUSD",1674109653685,0.11148902,1529.1,1529.0,19.09317739]
["bitfinex","ETHUSD",1674109656441,0.11148902,1529.1,1528.9,6.54510278]
["bitfinex","ETHUSD",1674109656442,4.03948902,1529.1,1528.9,6.54510278]
["bitfinex","ETHUSD",1674109656648,1.533,1529.0,1528.9,0.00445278]
["bitfinex","ETHUSD",1674109657014,2.50348902,1529.1,1528.9,6.54510278]
["bitfinex","ETHUSD",1674109657015,2.13908902,1529.1,1528.9,6.54510278]
["bitfinex","ETHUSD",1674109657168,2.13908902,1529.1,1528.9,0.00445278]
["bitfinex","ETHUSD",1674109657590,2.13908902,1529.1,1528.9,13.08571278]
["bitfinex","ETHUSD",1674109658236,0.60208902,1529.1,1528.9,13.08571278]
["bitfinex","ETHUSD",1674109658709,2.13908902,1529.1,1528.9,13.08571278]
["bitfinex","ETHUSD",1674109658904,3.13908902,1529.1,1528.9,13.08571278]
["bitfinex","ETHUSD",1674109659100,2.13908902,1529.1,1528.9,13.08571278]
["bitfinex","ETHUSD",1674109659319,2.13908902,1529.1,1528.9,13.14024237]
["bitfinex","ETHUSD",1674109659755,3.13908902,1529.1,1528.9,13.14024237]
["bitfinex","ETHUSD",1674109659971,3.24033571,1529.1,1528.9,13.14024237]
["bitfinex","ETHUSD",1674109660611,3.74973571,1529.1,1528.9,13.14024237]
["bitfinex","ETHUSD",1674109660981,2.74973571,1529.1,1528.9,13.14024237]
["bitfinex","ETHUSD",1674109661627,0.11148902,1529.1,1528.9,13.14024237]
["bitfinex","ETHUSD",1674109665342,0.11148902,1529.1,1528.9,16.43198996]
["bitfinex","ETHUSD",1674109665876,0.11148902,1529.1,1529.0,16.37218759]
["bitfinex","ETHUSD",1674109666226,0.11148902,1529.1,1529.0,16.43116996]
["bitfinex","ETHUSD",1674109668539,0.11148902,1529.1,1529.0,16.66116996]
["bitfinex","ETHUSD",1674109668790,0.11148902,1529.1,1529.0,19.63541296]
["bitfinex","ETHUSD",1674109669281,0.10812313,1529.1,1529.0,19.63541296]
["bitfinex","ETHUSD",1674109674906,0.10812313,1529.1,1529.0,18.94200696]
["bitfinex","ETHUSD",1674109678449,0.0044193,1529.3,1529.2,1.75511999]
["bitfinex","ETHUSD",1674109678795,0.0044193,1529.3,1529.2,33.13181958]
["bitfinex","ETHUSD",1674109678979,0.0044193,1529.3,1529.2,33.51348869]
["bitfinex","ETHUSD",1674109679192,0.0044193,1529.3,1529.2,44.46698869]
["bitfinex","ETHUSD",1674109680043,0.0044193,1529.3,1529.2,44.52597106]
["bitfinex","ETHUSD",1674109681494,0.0044193,1529.3,1529.2,45.01647106]
["bitfinex","ETHUSD",1674109681879,0.0044193,1529.3,1529.2,44.52597106]
["bitfinex","ETHUSD",1674109682344,0.0044193,1529.3,1529.2,51.41797106]
["bitfinex","ETHUSD",1674109683585,0.14616272,1529.6,1529.4,26.15404]
["bitfinex","ETHUSD",1674109683842,0.14616272,1529.6,1529.5,18.98331159]
["bitfinex","ETHUSD",1674109685093,0.45367042,1529.6,1529.5,19.04229396]
["bitfinex","ETHUSD",1674109688647,1.99067042,1529.6,1529.5,0.05898237]
["bitfinex","ETHUSD",1674109688915,2.67564442,1529.6,1529.5,0.05898237]
["bitfinex","ETHUSD",1674109689225,2.68138987,1529.6,1529.5,0.05898237]
["bitfinex","ETHUSD",1674109689977,3.02387687,1529.6,1529.5,0.05898237]
["bitfinex","ETHUSD",1674109690290,5.34158438,1529.6,1529.5,0.05898237]
["bitfinex","ETHUSD",1674109690648,4.65739236,1529.6,1529.5,0.05898237]
["bitfinex","ETHUSD",1674109691109,4.65739236,1529.6,1529.5,0.01174864]
["bitfinex","ETHUSD",1674109691327,4.65739236,1529.6,1529.4,13.13594237]
["bitfinex","ETHUSD",1674109691542,1.537,1529.5,1529.4,13.13594237]
["bitfinex","ETHUSD",1674109691733,2.48681587,1529.6,1529.4,13.13594237]
["bitfinex","ETHUSD",1674109692324,2.48681587,1529.6,1529.4,6.59746237]
["bitfinex","ETHUSD",1674109693069,1.533,1529.5,1529.4,6.59746237]
["bitfinex","ETHUSD",1674109696122,1.533,1529.5,1529.4,0.05898237]
["bitfinex","ETHUSD",1674109696786,0.45367042,1529.6,1529.4,17.21974996]
["bitfinex","ETHUSD",1674109696975,0.45367042,1529.6,1529.4,20.24945796]
["bitfinex","ETHUSD",1674109704240,0.45367042,1529.6,1529.4,17.21974996]
["bitfinex","ETHUSD",1674109704480,0.45367042,1529.6,1529.4,6.59749237]
["bitfinex","ETHUSD",1674109704481,0.94407042,1529.6,1529.4,6.59749237]
["bitfinex","ETHUSD",1674109704733,2.48107042,1529.6,1529.4,6.59749237]
["bitfinex","ETHUSD",1674109705632,1.99067042,1529.6,1529.4,6.59749237]
["bitfinex","ETHUSD",1674109705812,3.17350525,1529.6,1529.4,6.59749237]
["bitfinex","ETHUSD",1674109706653,3.17350525,1529.6,1529.4,0.05898237]
["bitfinex","ETHUSD",1674109706654,1.537,1529.5,1529.4,0.05898237]
["bitfinex","ETHUSD",1674109706869,2.0274,1529.5,1529.4,0.05898237]
["bitfinex","ETHUSD",1674109707550,3.03314545,1529.5,1529.4,0.05898237]
["bitfinex","ETHUSD",1674109707767,4.97883582,1529.5,1529.4,0.05898237]
["bitfinex","ETHUSD",1674109708132,5.66302784,1529.5,1529.4,0.05898237]
["bitfinex","ETHUSD",1674109708383,14.08137682,1529.5,1529.4,0.05584497]
["bitfinex","ETHUSD",1674109708595,20.61945682,1529.5,1529.4,0.05584497]
["bitfinex","ETHUSD",1674109709019,28.40395682,1529.5,1529.4,0.05584497]
["bitfinex","ETHUSD",1674109715171,1.0,1529.4,1529.2,0.10811999]
["bitfinex","ETHUSD",1674109715381,1.537,1529.3,1529.2,0.10811999]
["bitfinex","ETHUSD",1674109720435,1.58597793,1529.4,1529.2,0.89811999]
["bitfinex","ETHUSD",1674109720645,8.34362338,1529.5,1529.2,13.97683999]
["bitfinex","ETHUSD",1674109720910,7.85322338,1529.5,1529.2,15.43036896]
["bitfinex","ETHUSD",1674109721438,0.06872338,1529.5,1529.2,15.43036896]
["bitfinex","ETHUSD",1674109721629,0.00574545,1529.5,1529.2,15.43036896]
["bitfinex","ETHUSD",1674109721839,0.00574545,1529.5,1529.2,23.60976896]
["bitfinex","ETHUSD",1674109722007,0.36769753,1529.4,1529.2,23.60976896]
["bitfinex","ETHUSD",1674109722222,0.36769753,1529.4,1529.3,2.3609769]
["bitfinex","ETHUSD",1674109722478,0.36769753,1529.4,1529.3,8.8999069]
["bitfinex","ETHUSD",1674109722691,0.36769753,1529.4,1529.3,8.95575187]
["bitfinex","ETHUSD",1674109723537,1e-08,1529.4,1529.3,8.95575187]
["bitfinex","ETHUSD",1674109724125,0.00574545,1529.5,1529.3,8.95575187]
["bitfinex","ETHUSD",1674109726842,0.14616272,1529.6,1529.3,8.95575187]
["bitfinex","ETHUSD",1674109728757,0.14616272,1529.6,1529.4,0.89557519]
["bitfinex","ETHUSD",1674109729148,0.14616272,1529.6,1529.4,13.97235519]
["bitfinex","ETHUSD",1674109730909,0.14616272,1529.6,1529.4,17.31994775]
["bitfinex","ETHUSD",1674109731304,0.14616272,1529.6,1529.4,4.24316775]
["bitfinex","ETHUSD",1674109731527,0.14616272,1529.6,1529.4,17.31994775]
["bitfinex","ETHUSD",1674109731750,0.14616272,1529.6,1529.5,14.80815477]
["bitfinex","ETHUSD",1674109735763,0.14616272,1529.6,1529.5,6.53808]
["bitfinex","ETHUSD",1674109735937,0.14616272,1529.6,1529.5,6.59392497]
["bitfinex","ETHUSD",1674109748323,0.14616272,1529.6,1529.5,13.13200497]
["bitfinex","ETHUSD",1674109752380,0.14616272,1529.6,1529.5,0.05584497]
["bitfinex","ETHUSD",1674109753380,0.14616272,1529.6,1529.4,8.62014497]
["bitfinex","ETHUSD",1674109753593,1.13669281,1529.6,1529.4,8.62014497]
["bitfinex","ETHUSD",1674109753906,0.14616272,1529.6,1529.4,8.62014497]
["bitfinex","ETHUSD",1674109757676,0.83094088,1529.6,1529.4,8.62014497]
["bitfinex","ETHUSD",1674109758589,0.83094088,1529.6,1529.4,0.05584497]
["bitfinex","ETHUSD",1674109759643,1.85840188,1529.6,1529.4,0.05584497]
["bitfinex","ETHUSD",1674109760640,0.83094088,1529.6,1529.4,0.05584497]
["bitfinex","ETHUSD",1674109761382,2.68184841,1529.6,1529.4,0.05584497]
["bitfinex","ETHUSD",1674109762452,2.68184841,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109764373,0.83094088,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109767740,1.85840188,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109768105,0.68477816,1529.5,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109768637,2.85840188,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109768849,0.68477816,1529.5,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109769075,1.85840188,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109769282,0.83094088,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109769539,1.85840188,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109771853,0.83094088,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109773520,1.85840188,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109775354,0.83094088,1529.6,1529.3,6.59456497]
["bitfinex","ETHUSD",1674109775681,0.83094088,1529.6,1529.3,13.67978006]
["bitfinex","ETHUSD",1674109775897,0.83094088,1529.6,1529.5,6.53808]
["bitfinex","ETHUSD",1674109776213,0.83094088,1529.6,1529.4,16.36839759]
["bitfinex","ETHUSD",1674109776425,0.83094088,1529.6,1529.4,9.82993759]
["bitfinex","ETHUSD",1674109782159,0.14616272,1529.6,1529.4,9.82993759]
["bitfinex","ETHUSD",1674109782380,0.14616272,1529.6,1529.4,12.14969869]
["bitfinex","ETHUSD",1674109782546,0.14616272,1529.6,1529.4,12.20554366]
["bitfinex","ETHUSD",1674109783898,0.14616272,1529.6,1529.4,9.88578256]
["bitfinex","ETHUSD",1674109784191,0.83094088,1529.6,1529.4,9.88578256]
["bitfinex","ETHUSD",1674109785750,0.14616272,1529.6,1529.4,9.88578256]
["bitfinex","ETHUSD",1674109785909,0.14616272,1529.6,1529.4,3.34759256]
["bitfinex","ETHUSD",1674109787190,0.83094088,1529.6,1529.4,3.34759256]
["bitfinex","ETHUSD",1674109788312,0.14616272,1529.6,1529.4,3.34759256]
["bitfinex","ETHUSD",1674109789513,0.14616272,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674109789708,0.83094088,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674109790749,0.83094088,1529.6,1529.3,0.05584497]
["bitfinex","ETHUSD",1674109790935,17.21360986,1529.6,1529.3,0.05584497]
["bitfinex","ETHUSD",1674109791147,0.68477816,1529.5,1529.3,0.05584497]
["bitfinex","ETHUSD",1674109791477,7.22293816,1529.5,1529.3,0.05584497]
["bitfinex","ETHUSD",1674109791925,7.28591609,1529.5,1529.2,18.31784497]
["bitfinex","ETHUSD",1674109792107,7.28591609,1529.5,1529.2,21.60959256]
["bitfinex","ETHUSD",1674109794564,7.23591609,1529.5,1529.2,21.60959256]
["bitfinex","ETHUSD",1674109796836,7.23591609,1529.5,1529.2,24.30970992]
["bitfinex","ETHUSD",1674109797257,7.23591609,1529.5,1529.2,26.01328797]
["bitfinex","ETHUSD",1674109798655,7.23591609,1529.5,1529.2,22.72154038]
["bitfinex","ETHUSD",1674109798882,7.23591609,1529.5,1529.2,21.01796233]
["bitfinex","ETHUSD",1674109799240,6.55113793,1529.5,1529.2,21.01796233]
["bitfinex","ETHUSD",1674109800326,0.06297793,1529.5,1529.3,2.10179623]
["bitfinex","ETHUSD",1674109800553,8.39605188,1529.6,1529.3,2.10179623]
["bitfinex","ETHUSD",1674109800554,7.43156881,1529.6,1529.3,2.10179623]
["bitfinex","ETHUSD",1674109802050,8.45902981,1529.6,1529.3,2.10179623]
["bitfinex","ETHUSD",1674109803987,0.68477816,1529.5,1529.3,2.10179623]
["bitfinex","ETHUSD",1674109804197,0.68477816,1529.5,1529.2,26.01328797]
["bitfinex","ETHUSD",1674109804848,0.68477816,1529.5,1529.2,24.30970992]
["bitfinex","ETHUSD",1674109805352,0.68477816,1529.5,1529.2,26.01331746]
["bitfinex","ETHUSD",1674109807086,0.68477816,1529.5,1529.2,27.29931746]
["bitfinex","ETHUSD",1674109807253,8.45902981,1529.6,1529.2,27.29931746]
["bitfinex","ETHUSD",1674109808412,8.45902981,1529.6,1529.3,3.86561033]
["bitfinex","ETHUSD",1674109808413,0.89391881,1529.6,1529.3,3.86561033]
["bitfinex","ETHUSD",1674109808656,0.83094088,1529.6,1529.3,4.43353929]
["bitfinex","ETHUSD",1674109809908,0.14616272,1529.6,1529.3,4.43353929]
["bitfinex","ETHUSD",1674109810117,0.83094088,1529.6,1529.3,4.43353929]
["bitfinex","ETHUSD",1674109810832,0.83094088,1529.6,1529.4,0.44335393]
["bitfinex","ETHUSD",1674109811049,0.83094088,1529.6,1529.3,4.48938426]
["bitfinex","ETHUSD",1674109811257,0.83094088,1529.6,1529.3,4.43353929]
["bitfinex","ETHUSD",1674109811721,0.83094088,1529.6,1529.3,2.72993175]
["bitfinex","ETHUSD",1674109812576,7.37060088,1529.6,1529.3,2.72993175]
["bitfinex","ETHUSD",1674109812719,7.43157881,1529.6,1529.3,2.72993175]
["bitfinex","ETHUSD",1674109813916,7.43157881,1529.6,1529.3,4.4334207]
["bitfinex","ETHUSD",1674109814129,7.43157881,1529.6,1529.3,2.72993175]
["bitfinex","ETHUSD",1674109820619,7.43157881,1529.6,1529.2,32.81863357]
["bitfinex","ETHUSD",1674109820827,7.43157881,1529.6,1529.3,1.13568342]
["bitfinex","ETHUSD",1674109822926,6.74680065,1529.6,1529.3,1.13568342]
["bitfinex","ETHUSD",1674109823374,6.74680065,1529.6,1529.3,1.81926707]
["bitfinex","ETHUSD",1674109823600,6.74680065,1529.6,1529.3,3.52279219]
["bitfinex","ETHUSD",1674109823797,6.74680065,1529.6,1529.4,1.13568342]
["bitfinex","ETHUSD",1674109824327,6.74680065,1529.6,1529.3,1.70352512]
["bitfinex","ETHUSD",1674109824553,7.43157881,1529.6,1529.2,31.82204133]
["bitfinex","ETHUSD",1674109824730,7.43157881,1529.6,1529.3,1.13566392]
["bitfinex","ETHUSD",1674109826539,7.43157881,1529.6,1529.4,0.0044193]
["bitfinex","ETHUSD",1674109829436,6.74680065,1529.6,1529.4,0.0044193]
["bitfinex","ETHUSD",1674109831648,7.43157881,1529.6,1529.4,0.0044193]
["bitfinex","ETHUSD",1674109832421,6.74680065,1529.6,1529.4,0.0044193]
["bitfinex","ETHUSD",1674109832786,7.43157881,1529.6,1529.4,0.0044193]
["bitfinex","ETHUSD",1674109834011,11.30467279,1529.6,1529.4,0.0044193]
["bitfinex","ETHUSD",1674109836148,17.84233279,1529.6,1529.4,0.0044193]
["bitfinex","ETHUSD",1674109836362,0.68477816,1529.5,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109836572,7.22285816,1529.5,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109836807,10.01265827,1529.5,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109837364,17.83073827,1529.5,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109844288,17.82867735,1529.5,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109844503,10.01059735,1529.5,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109844715,0.06297793,1529.5,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109844875,6.53808,1529.5,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109845089,6.60105793,1529.5,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109846606,6.60105793,1529.5,1529.4,0.79350801]
["bitfinex","ETHUSD",1674109846762,0.06297793,1529.5,1529.4,0.79350801]
["bitfinex","ETHUSD",1674109846982,7.37434633,1529.6,1529.4,0.79350801]
["bitfinex","ETHUSD",1674109846983,7.43732426,1529.6,1529.4,0.79350801]
["bitfinex","ETHUSD",1674109848286,7.43732426,1529.6,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109848967,0.89391881,1529.6,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109849178,0.83094088,1529.6,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109850477,0.72648133,1529.6,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109854913,0.72648133,1529.6,1529.4,3.40697214]
["bitfinex","ETHUSD",1674109855081,0.04170317,1529.6,1529.4,3.40697214]
["bitfinex","ETHUSD",1674109858736,0.72648133,1529.6,1529.4,3.40697214]
["bitfinex","ETHUSD",1674109859402,0.72648133,1529.6,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109859610,7.26419133,1529.6,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109860734,7.27716926,1529.6,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109860945,7.32716926,1529.6,1529.4,0.00150801]
["bitfinex","ETHUSD",1674109871698,0.00119937,1529.4,1529.3,1.13568705]
["bitfinex","ETHUSD",1674109872304,0.00119937,1529.4,1529.3,3.89241615]
["bitfinex","ETHUSD",1674109876409,7.32716926,1529.6,1529.3,3.89241615]
["bitfinex","ETHUSD",1674109876618,7.32716926,1529.6,1529.2,26.43160393]
["bitfinex","ETHUSD",1674109876829,7.32716926,1529.6,1529.3,1.13566288]
["bitfinex","ETHUSD",1674109880872,7.32716926,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674109880873,0.1046811,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674109881040,0.04170317,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674109881445,0.04170317,1529.6,1529.4,5.75024461]
["bitfinex","ETHUSD",1674109881654,0.04170317,1529.6,1529.4,5.80608958]
["bitfinex","ETHUSD",1674109882357,0.04170317,1529.6,1529.4,12.34451958]
["bitfinex","ETHUSD",1674109882512,0.04170317,1529.6,1529.4,18.88302958]
["bitfinex","ETHUSD",1674109882733,0.04170317,1529.6,1529.4,12.34451958]
["bitfinex","ETHUSD",1674109882957,0.04170317,1529.6,1529.5,1.23445196]
["bitfinex","ETHUSD",1674109884341,0.04170317,1529.6,1529.5,2.23445196]
["bitfinex","ETHUSD",1674109884505,0.04170317,1529.6,1529.5,3.36999048]
["bitfinex","ETHUSD",1674109884963,0.04170317,1529.6,1529.5,2.36999048]
["bitfinex","ETHUSD",1674109885596,0.04170317,1529.6,1529.5,1.23445196]
["bitfinex","ETHUSD",1674109887467,0.04170317,1529.6,1529.5,2.36998318]
["bitfinex","ETHUSD",1674109887719,0.04170317,1529.6,1529.5,1.23445196]
["bitfinex","ETHUSD",1674109890103,0.04170317,1529.6,1529.5,2.36996876]
["bitfinex","ETHUSD",1674109891098,0.04170317,1529.6,1529.5,2.36996955]
["bitfinex","ETHUSD",1674109891458,0.04170317,1529.6,1529.5,1.23445196]
["bitfinex","ETHUSD",1674109893141,0.04170317,1529.6,1529.5,2.3699621]
["bitfinex","ETHUSD",1674109893562,0.04170317,1529.6,1529.5,1.23445196]
["bitfinex","ETHUSD",1674109893772,0.03963436,1529.6,1529.5,1.23445196]
["bitfinex","ETHUSD",1674109894240,7.96764065,1529.9,1529.5,20.6963955]
["bitfinex","ETHUSD",1674109894450,7.96764065,1529.9,1529.6,4.55064509]
["bitfinex","ETHUSD",1674109894780,7.96764065,1529.9,1529.6,9.95268279]
["bitfinex","ETHUSD",1674109897235,0.20914065,1529.9,1529.7,3.29174759]
["bitfinex","ETHUSD",1674109897497,0.20914065,1529.9,1529.8,0.32917476]
["bitfinex","ETHUSD",1674109898183,0.20914065,1529.9,1529.8,4.90492235]
["bitfinex","ETHUSD",1674109898395,0.20914065,1529.9,1529.8,19.26452235]
["bitfinex","ETHUSD",1674109898621,0.20914065,1529.9,1529.8,17.98052235]
["bitfinex","ETHUSD",1674109899680,0.20914065,1529.9,1529.8,0.32917476]
["bitfinex","ETHUSD",1674109899913,0.20914065,1529.9,1529.6,32.5623852]
["bitfinex","ETHUSD",1674109900240,0.20914065,1529.9,1529.7,3.29174759]
["bitfinex","ETHUSD",1674109900807,0.14616272,1529.9,1529.7,3.29174759]
["bitfinex","ETHUSD",1674109902627,0.14616272,1529.9,1529.7,9.82893759]
["bitfinex","ETHUSD",1674109904438,0.14616272,1529.9,1529.7,6.53719]
["bitfinex","ETHUSD",1674109904586,0.14616272,1529.9,1529.8,0.653719]
["bitfinex","ETHUSD",1674109905996,0.14616272,1529.9,1529.7,6.53719]
["bitfinex","ETHUSD",1674109906998,0.14616272,1529.9,1529.7,16.36615759]
["bitfinex","ETHUSD",1674109907587,0.14616272,1529.9,1529.7,16.42154978]
["bitfinex","ETHUSD",1674109907824,0.14616272,1529.9,1529.7,16.42200256]
["bitfinex","ETHUSD",1674109908031,0.14616272,1529.9,1529.8,1.64220026]
["bitfinex","ETHUSD",1674109910408,0.14616272,1529.9,1529.7,16.42200256]
["bitfinex","ETHUSD",1674109913878,1e-08,1529.9,1529.7,16.42200256]
["bitfinex","ETHUSD",1674109915738,0.10872453,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109916091,0.10872453,1530.2,1530.1,6.53552]
["bitfinex","ETHUSD",1674109916291,0.10872453,1530.2,1530.0,6.53582]
["bitfinex","ETHUSD",1674109916473,0.79350269,1530.2,1529.9,10.4473]
["bitfinex","ETHUSD",1674109916680,0.79350269,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109916904,2.30061546,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109917083,4.61407646,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109917298,11.14925646,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109917627,0.68477816,1530.1,1529.9,0.002]
["bitfinex","ETHUSD",1674109917830,8.35614369,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109918043,10.7829438,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109918974,9.7554828,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109919623,10.7829438,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109920466,3.2203028,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109920675,0.73052476,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109920869,1.75798576,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109921079,2.24818576,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109921332,1.22072476,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109921862,2.24818576,1530.2,1529.9,0.002]
["bitfinex","ETHUSD",1674109922037,0.68477816,1530.1,1529.9,0.002]
["bitfinex","ETHUSD",1674109922574,0.68477816,1530.1,1529.9,6.5382]
["bitfinex","ETHUSD",1674109922763,0.68477816,1530.1,1529.9,6.59404497]
["bitfinex","ETHUSD",1674109924925,8.50790269,1530.2,1529.9,6.59404497]
["bitfinex","ETHUSD",1674109925113,0.68477816,1530.1,1529.9,6.59404497]
["bitfinex","ETHUSD",1674109925324,8.85058553,1530.2,1529.9,6.59404497]
["bitfinex","ETHUSD",1674109925325,9.53536369,1530.2,1529.9,6.59404497]
["bitfinex","ETHUSD",1674109925628,10.02556369,1530.2,1529.9,6.59404497]
["bitfinex","ETHUSD",1674109926170,10.02556369,1530.2,1529.9,19.18175006]
["bitfinex","ETHUSD",1674109926372,8.50790269,1530.2,1529.9,19.18175006]
["bitfinex","ETHUSD",1674109929000,7.82312453,1530.2,1529.9,19.18175006]
["bitfinex","ETHUSD",1674109929229,0.79350269,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674109929408,0.0457466,1530.2,1530.1,0.32917476]
["bitfinex","ETHUSD",1674109929615,0.0457466,1530.2,1530.1,6.86469476]
["bitfinex","ETHUSD",1674109929825,0.0457466,1530.2,1530.1,6.92053973]
["bitfinex","ETHUSD",1674109930320,0.0457466,1530.2,1530.1,0.38501973]
["bitfinex","ETHUSD",1674109930483,0.0457466,1530.2,1530.1,0.32917476]
["bitfinex","ETHUSD",1674109930828,1.50652476,1530.2,1530.0,0.05584497]
["bitfinex","ETHUSD",1674109931045,1.50652476,1530.2,1529.9,19.22807247]
["bitfinex","ETHUSD",1674109931194,1.50652476,1530.2,1529.9,22.51982006]
["bitfinex","ETHUSD",1674109932190,1.50652476,1530.2,1529.9,15.98378006]
["bitfinex","ETHUSD",1674109932389,1.50652476,1530.2,1529.9,13.22419256]
["bitfinex","ETHUSD",1674109933602,0.73052476,1530.2,1529.9,13.22419256]
["bitfinex","ETHUSD",1674109934300,0.73052476,1530.2,1529.9,19.76050256]
["bitfinex","ETHUSD",1674109936709,0.73052476,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674109937055,0.73052476,1530.2,1530.0,9.82741759]
["bitfinex","ETHUSD",1674109937056,0.0457466,1530.2,1530.0,9.82741759]
["bitfinex","ETHUSD",1674109937210,0.0457466,1530.2,1530.0,13.32001682]
["bitfinex","ETHUSD",1674109937685,0.73052476,1530.2,1530.0,13.32001682]
["bitfinex","ETHUSD",1674109938542,0.0457466,1530.2,1530.0,13.32001682]
["bitfinex","ETHUSD",1674109938711,1.75798576,1530.2,1530.0,0.05584497]
["bitfinex","ETHUSD",1674109939564,0.73052476,1530.2,1530.0,0.05584497]
["bitfinex","ETHUSD",1674109940477,0.73052476,1530.2,1529.9,23.00489497]
["bitfinex","ETHUSD",1674109940688,0.73052476,1530.2,1530.0,2.3004895]
["bitfinex","ETHUSD",1674109940935,0.73052476,1530.2,1529.9,26.29664256]
["bitfinex","ETHUSD",1674109942900,0.73052476,1530.2,1529.9,26.29399037]
["bitfinex","ETHUSD",1674109945005,0.73052476,1530.2,1529.9,19.75768037]
["bitfinex","ETHUSD",1674109945664,1.75798576,1530.2,1529.9,19.75768037]
["bitfinex","ETHUSD",1674109945894,0.73052476,1530.2,1529.9,19.75768037]
["bitfinex","ETHUSD",1674109946232,1.72113933,1530.2,1529.9,19.75768037]
["bitfinex","ETHUSD",1674109946361,1.75798576,1530.2,1529.9,19.75768037]
["bitfinex","ETHUSD",1674109946804,1.75798576,1530.2,1529.9,0.05584497]
["bitfinex","ETHUSD",1674109947152,3.24123916,1530.0,1529.8,0.05584497]
["bitfinex","ETHUSD",1674109947309,0.32412392,1529.9,1529.6,37.64335497]
["bitfinex","ETHUSD",1674109947523,0.68477816,1530.0,1529.7,3.29174759]
["bitfinex","ETHUSD",1674109947852,1.68477816,1530.0,1529.7,9.82895759]
["bitfinex","ETHUSD",1674109948619,1.17207816,1530.0,1529.7,9.82895759]
["bitfinex","ETHUSD",1674109948776,0.68752361,1530.0,1529.7,9.82895759]
["bitfinex","ETHUSD",1674109950616,0.00574545,1530.0,1529.7,13.97828882]
["bitfinex","ETHUSD",1674109954050,9.10113893,1530.1,1530.0,0.79774545]
["bitfinex","ETHUSD",1674109954051,0.06297793,1530.1,1530.0,0.79774545]
["bitfinex","ETHUSD",1674109954411,0.06297793,1530.1,1530.0,7.33368545]
["bitfinex","ETHUSD",1674109956276,0.0457466,1530.2,1530.0,7.38953042]
["bitfinex","ETHUSD",1674109956871,0.0457466,1530.2,1530.0,10.23113746]
["bitfinex","ETHUSD",1674109957086,0.0457466,1530.2,1530.0,20.05882505]
["bitfinex","ETHUSD",1674109957569,0.0457466,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674109957760,0.0457466,1530.2,1530.1,16.36278759]
["bitfinex","ETHUSD",1674109958112,0.0457466,1530.2,1530.1,6.53552]
["bitfinex","ETHUSD",1674109958321,0.0457466,1530.2,1530.0,6.59753042]
["bitfinex","ETHUSD",1674109958499,0.0457466,1530.2,1530.0,12.80515405]
["bitfinex","ETHUSD",1674109961181,0.0457466,1530.2,1530.0,6.26921405]
["bitfinex","ETHUSD",1674109961330,0.0457466,1530.2,1530.0,3.35333801]
["bitfinex","ETHUSD",1674109962198,0.0457466,1530.2,1530.0,0.06159042]
["bitfinex","ETHUSD",1674109963191,0.73116478,1530.2,1530.0,0.06159042]
["bitfinex","ETHUSD",1674109964129,0.73116478,1530.2,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109966713,0.68541818,1530.1,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109966964,0.82707648,1530.1,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109967202,1.85453748,1530.1,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109967408,2.85453748,1530.1,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109967910,1.85453748,1530.1,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109968325,0.68541818,1530.1,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109968843,11.48020371,1530.2,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109969038,9.94520371,1530.2,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109969253,0.68541818,1530.1,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109969462,1.67993855,1530.1,1530.0,0.00574545]
["bitfinex","ETHUSD",1674109972614,1.67993855,1530.1,1530.0,0.00364498]
["bitfinex","ETHUSD",1674109976732,0.99452037,1530.1,1530.0,0.00364498]
["bitfinex","ETHUSD",1674109976924,9.94520371,1530.2,1530.0,0.00364498]
["bitfinex","ETHUSD",1674109977135,8.91774271,1530.2,1530.0,0.00364498]
["bitfinex","ETHUSD",1674109978226,8.91774271,1530.2,1529.9,6.59220497]
["bitfinex","ETHUSD",1674109978633,8.42754271,1530.2,1529.9,0.05584497]
["bitfinex","ETHUSD",1674109980674,8.42754271,1530.2,1529.9,6.59213497]
["bitfinex","ETHUSD",1674109981024,8.42754271,1530.2,1529.9,9.69573426]
["bitfinex","ETHUSD",1674109981865,8.42754271,1530.2,1529.9,16.23210426]
["bitfinex","ETHUSD",1674109982077,8.42754271,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674109982078,0.79414271,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674109982388,0.10872453,1530.2,1530.0,9.82741759]
["bitfinex","ETHUSD",1674109982623,0.10872453,1530.2,1530.1,0.98274176]
["bitfinex","ETHUSD",1674109983339,0.10872453,1530.2,1530.1,7.51826176]
["bitfinex","ETHUSD",1674109983553,0.10872453,1530.2,1530.1,14.05378176]
["bitfinex","ETHUSD",1674109986016,0.05477641,1530.2,1530.1,14.10187809]
["bitfinex","ETHUSD",1674109986235,0.0457466,1530.2,1530.1,17.40137432]
["bitfinex","ETHUSD",1674109986382,0.0457466,1530.2,1530.1,18.93637432]
["bitfinex","ETHUSD",1674109988929,0.0457466,1530.2,1530.1,0.05584497]
["bitfinex","ETHUSD",1674109992658,0.0457466,1530.2,1530.1,0.77484497]
["bitfinex","ETHUSD",1674109992971,0.0457466,1530.2,1530.1,7.25452]
["bitfinex","ETHUSD",1674109994816,0.0457466,1530.2,1530.1,17.08178759]
["bitfinex","ETHUSD",1674109995050,0.0457466,1530.2,1530.1,10.54626759]
["bitfinex","ETHUSD",1674109995643,0.0457466,1530.2,1530.0,6.59151497]
["bitfinex","ETHUSD",1674109995905,0.0457466,1530.2,1530.0,9.88326256]
["bitfinex","ETHUSD",1674109998272,0.0457466,1530.2,1530.0,19.7104297]
["bitfinex","ETHUSD",1674109999946,1e-08,1530.2,1530.1,16.36278759]
["bitfinex","ETHUSD",1674110000996,1e-08,1530.2,1530.1,16.41863256]
["bitfinex","ETHUSD",1674110006140,0.18052401,1530.3,1530.1,16.41863256]
["bitfinex","ETHUSD",1674110006300,0.18052401,1530.3,1530.2,4.93361085]
["bitfinex","ETHUSD",1674110006660,0.18052401,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1674110007172,0.18052401,1530.3,1530.2,6.59093497]
["bitfinex","ETHUSD",1674110007746,0.18052401,1530.3,1530.2,0.05584497]
["bitfinex","ETHUSD",1674110007959,0.67072401,1530.3,1530.2,0.05584497]
["bitfinex","ETHUSD",1674110009859,0.18052401,1530.3,1530.2,0.05584497]
["bitfinex","ETHUSD",1674110010524,0.18052401,1530.3,1530.2,7.30993497]
["bitfinex","ETHUSD",1674110010713,0.18052401,1530.3,1530.2,13.84502497]
["bitfinex","ETHUSD",1674110012280,0.18052401,1530.3,1530.2,19.17482706]
["bitfinex","ETHUSD",1674110019330,0.18052401,1530.3,1530.2,17.13677256]
["bitfinex","ETHUSD",1674110024203,0.18052401,1530.3,1530.2,18.50178653]
["bitfinex","ETHUSD",1674110024372,0.18052401,1530.3,1530.2,17.36677256]
["bitfinex","ETHUSD",1674110025665,0.18052401,1530.3,1530.2,18.50178205]
["bitfinex","ETHUSD",1674110027230,0.18052401,1530.3,1530.2,18.49978205]
["bitfinex","ETHUSD",1674110027426,0.18052401,1530.3,1530.2,21.39763237]
["bitfinex","ETHUSD",1674110027637,0.18052401,1530.3,1530.2,20.26262288]
["bitfinex","ETHUSD",1674110028041,0.18052401,1530.3,1530.2,21.39762461]
["bitfinex","ETHUSD",1674110028457,0.18052401,1530.3,1530.2,23.26262288]
["bitfinex","ETHUSD",1674110028681,0.18052401,1530.3,1530.2,24.39762501]
["bitfinex","ETHUSD",1674110028916,0.18052401,1530.3,1530.2,24.39762565]
["bitfinex","ETHUSD",1674110030256,0.18052401,1530.3,1530.2,23.26262288]
["bitfinex","ETHUSD",1674110035959,0.18052401,1530.3,1530.2,0.05584497]
["bitfinex","ETHUSD",1674110036127,0.18052401,1530.3,1530.1,0.05584497]
["bitfinex","ETHUSD",1674110036337,1.89340319,1530.3,1529.9,21.37956685]
["bitfinex","ETHUSD",1674110036618,2.16152386,1530.3,1530.0,7.67104488]
["bitfinex","ETHUSD",1674110036828,2.16152386,1530.3,1530.0,6.58870685]
["bitfinex","ETHUSD",1674110044051,1.47610568,1530.3,1530.0,6.58870685]
["bitfinex","ETHUSD",1674110044819,2.16152386,1530.3,1530.0,6.58870685]
["bitfinex","ETHUSD",1674110044990,0.21615239,1530.2,1530.0,6.58870685]
["bitfinex","ETHUSD",1674110045181,2.16152386,1530.3,1530.0,6.58870685]
["bitfinex","ETHUSD",1674110045843,2.16152386,1530.3,1530.0,9.88045444]
["bitfinex","ETHUSD",1674110045844,0.86594219,1530.3,1530.0,9.88045444]
["bitfinex","ETHUSD",1674110046027,0.86594219,1530.3,1530.0,16.41639444]
["bitfinex","ETHUSD",1674110046028,0.18052401,1530.3,1530.0,16.41639444]
["bitfinex","ETHUSD",1674110046807,0.18052401,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1674110047385,0.42941478,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1674110049509,0.18052401,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1674110050537,0.18052401,1530.3,1530.2,9.82683759]
["bitfinex","ETHUSD",1674110050913,0.18052401,1530.3,1530.2,16.36192759]
["bitfinex","ETHUSD",1674110051485,0.18052401,1530.3,1530.2,16.41475444]
["bitfinex","ETHUSD",1674110053737,1.55998761,1530.4,1530.2,16.41475444]
["bitfinex","ETHUSD",1674110054378,1.55998761,1530.4,1530.2,18.70974488]
["bitfinex","ETHUSD",1674110075713,1.55998761,1530.4,1530.3,3.29174759]
["bitfinex","ETHUSD",1674110075923,1.55998761,1530.4,1530.3,16.36106759]
["bitfinex","ETHUSD",1674110079324,1.55684399,1530.4,1530.3,16.36106759]
["bitfinex","ETHUSD",1674110082772,1.55684399,1530.4,1530.3,16.41389444]
["bitfinex","ETHUSD",1674110083998,1.55684399,1530.4,1530.3,9.87923444]
["bitfinex","ETHUSD",1674110085848,2.24226217,1530.4,1530.3,9.87923444]
["bitfinex","ETHUSD",1674110086209,1.55684399,1530.4,1530.3,9.87923444]
["bitfinex","ETHUSD",1674110086419,2.24226217,1530.4,1530.3,9.87923444]
["bitfinex","ETHUSD",1674110086631,1.55684399,1530.4,1530.3,9.87923444]
["bitfinex","ETHUSD",1674110087052,2.24226217,1530.4,1530.3,9.87923444]
["bitfinex","ETHUSD",1674110087993,2.24226217,1530.4,1530.3,6.58748685]
["bitfinex","ETHUSD",1674110088410,2.24226217,1530.4,1530.3,0.05282685]
["bitfinex","ETHUSD",1674110088663,3.26972317,1530.4,1530.3,0.05282685]
["bitfinex","ETHUSD",1674110089291,2.24226217,1530.4,1530.3,0.05282685]
["bitfinex","ETHUSD",1674110089505,3.26972317,1530.4,1530.3,0.05282685]
["bitfinex","ETHUSD",1674110091787,2.58430499,1530.4,1530.3,0.05282685]
["bitfinex","ETHUSD",1674110092005,3.27028368,1530.4,1530.3,0.05282685]
["bitfinex","ETHUSD",1674110092435,3.27028368,1530.4,1530.2,13.12251685]
["bitfinex","ETHUSD",1674110092661,0.68597869,1530.3,1530.2,16.41426444]
["bitfinex","ETHUSD",1674110092840,3.27028368,1530.4,1530.2,16.41426444]
["bitfinex","ETHUSD",1674110093303,2.24282268,1530.4,1530.2,16.41426444]
["bitfinex","ETHUSD",1674110093521,3.27028368,1530.4,1530.2,16.41426444]
["bitfinex","ETHUSD",1674110094053,3.27028368,1530.4,1530.3,0.1]
["bitfinex","ETHUSD",1674110095989,3.27028368,1530.4,1530.3,0.2]
["bitfinex","ETHUSD",1674110097261,3.20858448,1530.4,1530.3,0.2]
["bitfinex","ETHUSD",1674110097477,4.74358448,1530.4,1530.3,0.2]
["bitfinex","ETHUSD",1674110097892,4.74358448,1530.4,1530.3,0.3]
["bitfinex","ETHUSD",1674110098171,3.20858448,1530.4,1530.3,0.3]
["bitfinex","ETHUSD",1674110099478,3.89433972,1530.4,1530.3,0.3]
["bitfinex","ETHUSD",1674110099755,3.20858448,1530.4,1530.3,0.3]
["bitfinex","ETHUSD",1674110099908,8.23565848,1530.4,1530.3,0.4]
["bitfinex","ETHUSD",1674110100102,19.59168348,1530.4,1530.3,0.4]
["bitfinex","ETHUSD",1674110100479,22.64683321,1530.4,1530.3,0.4]
["bitfinex","ETHUSD",1674110101007,22.65257866,1530.4,1530.3,0.4]
["bitfinex","ETHUSD",1674110101901,20.59742893,1530.4,1530.3,0.4]
["bitfinex","ETHUSD",1674110102634,19.59742893,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110103500,21.31078989,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110103928,21.37376782,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110105498,22.74389162,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110106822,21.03053066,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110107037,19.74653066,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110107513,21.45989162,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110107681,19.74653066,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110108228,27.68763066,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110108482,27.63763066,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110108809,28.6648775,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110109537,20.7605237,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110109711,21.44523413,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110109920,20.7605237,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110110546,22.1306475,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110112211,20.7605237,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110112421,28.6648775,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110113474,28.66106588,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110114546,27.63381904,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110114889,28.66076783,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110115100,20.71966783,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110116569,21.40608,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110116888,19.69271904,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110119102,21.40608,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110120345,19.69271904,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110120508,20.97771904,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110122741,21.40608,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110123138,20.91598,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110123924,20.91549581,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110124089,19.5458562,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110124296,20.91546832,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110124537,19.20210736,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110125169,20.22925431,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110125340,18.94425431,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110126218,17.91710736,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110126552,19.63046832,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110128016,18.2608562,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110131306,16.9778562,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110131477,18.34807641,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110131666,16.9778562,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110132091,10.4436262,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110132832,11.81409525,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110133031,18.34832525,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110133241,18.58906675,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110133468,17.2185977,1530.4,1530.3,0.39655173]
["bitfinex","ETHUSD",1674110133677,17.2185977,1530.4,1530.3,0.39372626]
["bitfinex","ETHUSD",1674110137463,1.8067518,1530.4,1530.3,0.39372626]
["bitfinex","ETHUSD",1674110137778,1.8067518,1530.4,1530.3,8.21338626]
["bitfinex","ETHUSD",1674110138005,1.8067518,1530.4,1530.3,14.74804626]
["bitfinex","ETHUSD",1674110138006,2.49234872,1530.4,1530.3,14.74804626]
["bitfinex","ETHUSD",1674110138478,1.8067518,1530.4,1530.3,14.74804626]
["bitfinex","ETHUSD",1674110139516,1.8067518,1530.4,1530.3,9.21338626]
["bitfinex","ETHUSD",1674110142523,1.8067518,1530.4,1530.3,11.57018789]
["bitfinex","ETHUSD",1674110143332,1.8067518,1530.4,1530.3,10.57018789]
["bitfinex","ETHUSD",1674110150056,1.74377387,1530.4,1530.3,10.62301474]
["bitfinex","ETHUSD",1674110154356,1.74377387,1530.4,1530.3,8.26621311]
["bitfinex","ETHUSD",1674110156978,1.74377387,1530.4,1530.3,6.98121311]
["bitfinex","ETHUSD",1674110157206,1.74377387,1530.4,1530.3,0.44655311]
["bitfinex","ETHUSD",1674110158478,1.74377387,1530.4,1530.3,0.44351816]
["bitfinex","ETHUSD",1674110164002,1.74377387,1530.4,1530.3,6.97817816]
["bitfinex","ETHUSD",1674110164161,1.74377387,1530.4,1530.3,9.11146598]
["bitfinex","ETHUSD",1674110164373,1.74377387,1530.4,1530.3,2.57680598]
["bitfinex","ETHUSD",1674110164753,1.74377387,1530.4,1530.3,2.52397913]
["bitfinex","ETHUSD",1674110166078,1.74377387,1530.4,1530.3,9.05863913]
["bitfinex","ETHUSD",1674110166264,1.74377387,1530.4,1530.3,9.11146598]
["bitfinex","ETHUSD",1674110167088,1.74377387,1530.4,1530.3,15.64612598]
["bitfinex","ETHUSD",1674110168305,0.2407415,1530.4,1530.3,26.79873966]
["bitfinex","ETHUSD",1674110168622,0.85321069,1530.7,1530.5,1.5660667]
["bitfinex","ETHUSD",1674110168788,0.79023276,1530.7,1530.6,16.35850759]
["bitfinex","ETHUSD",1674110169135,0.79023276,1530.7,1530.6,16.41133444]
["bitfinex","ETHUSD",1674110169348,0.79023276,1530.7,1530.6,19.02012755]
["bitfinex","ETHUSD",1674110170358,0.79023276,1530.7,1530.6,19.01812755]
["bitfinex","ETHUSD",1674110170660,0.79023276,1530.7,1530.6,19.02012755]
["bitfinex","ETHUSD",1674110175281,0.79023276,1530.7,1530.6,22.02012755]
["bitfinex","ETHUSD",1674110181741,0.79023276,1530.7,1530.6,22.12012755]
["bitfinex","ETHUSD",1674110182919,0.79023276,1530.7,1530.6,15.58674755]
["bitfinex","ETHUSD",1674110183376,0.79023276,1530.7,1530.6,12.29499996]
["bitfinex","ETHUSD",1674110191494,0.79023276,1530.7,1530.6,0.15282685]
["bitfinex","ETHUSD",1674110191961,1.47485373,1530.7,1530.6,0.15282685]
["bitfinex","ETHUSD",1674110192636,0.79023276,1530.7,1530.6,0.15282685]
["bitfinex","ETHUSD",1674110194427,1.47485373,1530.7,1530.6,0.14898018]
["bitfinex","ETHUSD",1674110194791,2.03943099,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110195165,3.06636244,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110195374,2.38174147,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110195833,2.72405195,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110196053,12.25599425,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110196265,11.37685232,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110196418,19.68705232,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110197098,20.97205232,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110197308,27.50500232,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110198334,26.47000232,1530.7,1530.6,0.1]
["bitfinex","ETHUSD",1674110198997,26.47000232,1530.7,1530.4,0.04898018]
["bitfinex","ETHUSD",1674110198998,1.0,1530.6,1530.4,0.04898018]
["bitfinex","ETHUSD",1674110199218,22.68088775,1530.5,1530.4,0.04898018]
["bitfinex","ETHUSD",1674110199502,25.83523986,1530.5,1530.4,0.04898018]
["bitfinex","ETHUSD",1674110199724,26.32533986,1530.5,1530.4,0.04898018]
["bitfinex","ETHUSD",1674110200373,25.97914317,1530.5,1530.4,0.04898018]
["bitfinex","ETHUSD",1674110200537,30.52385326,1530.5,1530.4,0.04898018]
["bitfinex","ETHUSD",1674110201194,33.81560085,1530.5,1530.4,0.04898018]
["bitfinex","ETHUSD",1674110201775,33.81560085,1530.5,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110201776,33.87857878,1530.5,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110202036,16.11749867,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110202256,21.11714284,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110202469,21.12288829,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110202680,21.87014779,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110203042,24.87014779,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110203671,23.50221978,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110204363,24.18554439,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110205401,31.97134439,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110206374,30.94540572,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110206565,23.15960572,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110207179,31.45720572,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110207842,23.15960572,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110208585,31.45720572,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110208945,16.17242111,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110209179,7.87482111,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110209380,0.55882338,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110209631,0.49584545,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110210042,8.56507545,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110210237,9.62805338,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110211006,16.16228338,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110212270,17.60248756,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110212876,16.06748756,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110214547,9.53325756,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110215516,16.06748756,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110215680,18.28581217,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110215884,18.62842623,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110216779,19.31096691,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110219088,18.28502824,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110220331,17.79492824,1530.4,1530.3,0.39069131]
["bitfinex","ETHUSD",1674110224026,17.79492824,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110224957,17.78918279,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110225133,0.06297793,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110228286,0.74551861,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110229205,0.06297793,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110230231,0.74551861,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110232717,0.73654068,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110232868,0.68254068,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110233818,1.70847935,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110234256,2.39386668,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110234464,8.92809668,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110234700,11.95848913,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110235023,10.93255046,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110235550,11.96024784,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110236073,10.93255046,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110236460,11.96055264,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110237502,10.99552839,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110241017,8.99330246,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110241164,7.62537445,1530.4,1530.3,0.38779643]
["bitfinex","ETHUSD",1674110247875,7.62537445,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110248912,1.09114445,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110249067,1.02816652,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110250280,2.39609453,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110250420,3.94878778,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110251056,2.58085977,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110256426,1.02816652,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110258119,2.39609453,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110258526,1.36792801,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110258779,2.3965521,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110260103,1.36792801,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110260337,2.98888559,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110260824,9.52311559,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110261040,9.58609352,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110264449,16.12032352,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110264783,16.46320537,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110265659,17.83551677,1530.4,1530.3,0.38438144]
["bitfinex","ETHUSD",1674110269704,17.83551677,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110270760,17.74820537,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110270917,19.03320537,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110280328,17.74820537,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110281638,19.12034901,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110282021,17.74820537,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110283813,23.15939283,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110284026,26.16138893,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110284430,33.78068893,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110289790,31.7235431,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110291898,31.72083626,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110293047,33.77798209,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110294256,31.72083626,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110298621,37.27798209,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110298839,35.85757799,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110299100,32.35757799,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110299485,34.4126738,1530.4,1530.3,0.3822388]
["bitfinex","ETHUSD",1674110310830,34.4126738,1530.4,1530.3,0.3868241]
["bitfinex","ETHUSD",1674110314350,32.35757799,1530.4,1530.3,0.3868241]
["bitfinex","ETHUSD",1674110315169,34.41348381,1530.4,1530.3,0.3868241]
["bitfinex","ETHUSD",1674110316351,32.35757799,1530.4,1530.3,0.3868241]
["bitfinex","ETHUSD",1674110316506,32.35757799,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110318391,34.75520448,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110321279,17.74968867,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110322102,19.80759809,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110326610,23.09934568,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110327458,21.53153626,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110327796,23.589392,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110327958,21.04143626,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110328580,23.09933778,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110328789,21.04143626,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110329000,23.09933458,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110329256,19.80758699,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110330580,1.43471434,1530.4,1530.3,0.38323489]
["bitfinex","ETHUSD",1674110330841,1.02876168,1530.4,1530.3,9.48289489]
["bitfinex","ETHUSD",1674110330997,0.68780697,1530.4,1530.3,9.52987507]
["bitfinex","ETHUSD",1674110331211,1.71456865,1530.4,1530.3,9.53187507]
["bitfinex","ETHUSD",1674110331417,1.71456865,1530.4,1530.3,11.92031158]
["bitfinex","ETHUSD",1674110331946,1.71456865,1530.4,1530.3,5.38565158]
["bitfinex","ETHUSD",1674110331947,0.68580697,1530.4,1530.3,5.38565158]
["bitfinex","ETHUSD",1674110332216,0.68580697,1530.4,1530.3,2.99721507]
["bitfinex","ETHUSD",1674110332430,1.71456865,1530.5,1530.3,16.01755489]
["bitfinex","ETHUSD",1674110332614,1.71456865,1530.5,1530.4,2.562]
["bitfinex","ETHUSD",1674110332802,0.6849981,1530.6,1530.4,8.4601011]
["bitfinex","ETHUSD",1674110333015,0.6849981,1530.6,1530.5,4.56574759]
["bitfinex","ETHUSD",1674110333222,0.6849981,1530.6,1530.5,17.63336759]
["bitfinex","ETHUSD",1674110333539,0.6849981,1530.6,1530.5,20.3931409]
["bitfinex","ETHUSD",1674110333947,1.47523086,1530.7,1530.5,20.3931409]
["bitfinex","ETHUSD",1674110334199,1.47523086,1530.7,1530.6,1.275]
["bitfinex","ETHUSD",1674110336611,1.47523086,1530.7,1530.6,7.80838]
["bitfinex","ETHUSD",1674110336939,1.47523086,1530.7,1530.6,10.50113209]
["bitfinex","ETHUSD",1674110337747,1.47523086,1530.7,1530.6,3.96775209]
["bitfinex","ETHUSD",1674110338103,1.47523086,1530.7,1530.5,1.32398018]
["bitfinex","ETHUSD",1674110338903,1.47523086,1530.7,1530.5,1.275]
["bitfinex","ETHUSD",1674110343140,0.79023276,1530.7,1530.5,1.275]
["bitfinex","ETHUSD",1674110348712,0.74023276,1530.7,1530.5,1.275]
["bitfinex","ETHUSD",1674110349021,0.74023276,1530.7,1530.6,0.1275]
["bitfinex","ETHUSD",1674110354780,0.74023276,1530.7,1530.6,1.4005]
["bitfinex","ETHUSD",1674110356553,0.73733768,1530.7,1530.6,0.1275]
["bitfinex","ETHUSD",1674110360104,1.42233578,1530.7,1530.6,0.1275]
["bitfinex","ETHUSD",1674110362747,1.42233578,1530.7,1530.6,1.3995]
["bitfinex","ETHUSD",1674110363416,1.42233578,1530.7,1530.6,0.1275]
["bitfinex","ETHUSD",1674110364898,0.73733768,1530.7,1530.6,0.1275]
["bitfinex","ETHUSD",1674110365342,1.42233578,1530.7,1530.6,0.1275]
["bitfinex","ETHUSD",1674110368175,1.76210208,1530.7,1530.6,0.1275]
["bitfinex","ETHUSD",1674110369908,2.10907409,1530.7,1530.6,0.1275]
["bitfinex","ETHUSD",1674110370179,2.10907409,1530.7,1530.5,7.85948018]
["bitfinex","ETHUSD",1674110370384,1.02868134,1530.6,1530.5,7.85948018]
["bitfinex","ETHUSD",1674110372073,1.71446542,1530.6,1530.5,7.85948018]
["bitfinex","ETHUSD",1674110372256,1.02868134,1530.6,1530.5,7.85948018]
["bitfinex","ETHUSD",1674110372471,1.02868134,1530.6,1530.5,10.36825685]
["bitfinex","ETHUSD",1674110373402,2.40041775,1530.6,1530.5,10.36825685]
["bitfinex","ETHUSD",1674110374261,1.02868134,1530.6,1530.5,10.36825685]
["bitfinex","ETHUSD",1674110374471,2.40041775,1530.6,1530.5,10.36825685]
["bitfinex","ETHUSD",1674110375077,2.40041775,1530.6,1530.5,3.83475685]
["bitfinex","ETHUSD",1674110375418,2.40041775,1530.6,1530.5,2.55775685]
["bitfinex","ETHUSD",1674110375801,1.02868134,1530.6,1530.5,2.55775685]
["bitfinex","ETHUSD",1674110376506,0.68595173,1530.6,1530.5,2.55775685]
["bitfinex","ETHUSD",1674110377411,0.68595173,1530.6,1530.5,15.62537685]
["bitfinex","ETHUSD",1674110377630,0.68595173,1530.6,1530.5,16.90037685]
["bitfinex","ETHUSD",1674110378791,0.68595173,1530.6,1530.5,16.89776236]
["bitfinex","ETHUSD",1674110380545,0.68595173,1530.6,1530.5,16.89976236]
["bitfinex","ETHUSD",1674110383381,1.02868134,1530.6,1530.5,10.36595236]
["bitfinex","ETHUSD",1674110383595,1.71443522,1530.6,1530.5,7.86176099]
["bitfinex","ETHUSD",1674110386567,0.68575388,1530.6,1530.5,7.86176099]
["bitfinex","ETHUSD",1674110386782,2.4517729,1530.7,1530.5,7.86176099]
["bitfinex","ETHUSD",1674110387002,1.42309156,1530.7,1530.5,7.86176099]
["bitfinex","ETHUSD",1674110387151,1.42309156,1530.7,1530.5,6.58676099]
["bitfinex","ETHUSD",1674110388540,1.42309156,1530.7,1530.5,6.71676099]
["bitfinex","ETHUSD",1674110391177,1.42309156,1530.7,1530.5,0.18295099]
["bitfinex","ETHUSD",1674110391178,0.68575388,1530.6,1530.5,0.18295099]
["bitfinex","ETHUSD",1674110391427,0.68575388,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110396529,8.46245366,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110396756,1.53199925,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110396962,0.68575388,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110397609,8.46245366,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110398454,8.95245366,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110398789,8.46245366,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110399239,0.68575388,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110402005,2.41946366,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110402215,0.24194637,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110402422,2.41946366,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110403429,3.448145,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110404956,2.41946366,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110406737,0.68575388,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110407259,2.41946366,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110407536,0.27623911,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110407894,0.96199299,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110409319,0.27623911,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110411331,0.96199299,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110412008,0.27623911,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110412226,0.96199299,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110412453,0.27623911,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110413000,0.96199299,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110413383,0.27623911,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110413919,0.96199299,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110414116,0.27623911,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110416660,0.96199299,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110417319,0.27623911,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110422354,0.96199299,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110422955,0.27623911,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110423393,3.38516707,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110424034,0.68575388,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110425900,3.38516707,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110426677,9.91820707,1530.7,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110426989,0.68575388,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110427159,1.67757459,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110431767,0.99182071,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110434832,2.70625593,1530.6,1530.5,0.1345853]
["bitfinex","ETHUSD",1674110435049,2.70625593,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110439643,1.67757459,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110440131,9.55388205,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110440547,12.19961846,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110440763,19.82235122,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110441791,21.19335988,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110443519,21.25633781,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110443818,23.17707674,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110444186,24.54741329,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110444448,23.17707674,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110445026,24.54741523,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110445691,22.83274472,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110446971,24.54741523,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110447919,24.54664707,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110448349,22.83197656,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110450562,23.85885615,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110450720,25.83197656,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110451978,26.85871438,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110452197,25.83197656,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110452450,29.33197656,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110452636,30.31381847,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110453178,26.81381847,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110453399,26.46814115,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110453767,27.49480683,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110454187,26.46814115,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110454506,25.83139942,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110454756,25.66450542,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110455498,27.37917593,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110456608,25.66450542,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110457389,27.37917593,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110457754,26.69096932,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110457965,25.66450542,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110458243,24.66450542,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110458803,28.51018274,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110459019,29.14692447,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110459332,27.43225396,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110459979,29.49015228,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110460420,23.93225396,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110461015,27.43225396,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110462224,29.1428621,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110462841,25.6428621,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110463759,23.93225396,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110464078,25.6426538,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110465023,29.1426538,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110465227,25.6426538,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110465695,29.1426538,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110466276,15.52408259,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110466643,8.30647751,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110466790,7.28040538,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110467244,0.74702538,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110467458,0.06297793,1530.6,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110467626,0.06297793,1530.6,1530.5,0.27117914]
["bitfinex","ETHUSD",1674110469888,0.06297793,1530.6,1530.5,1.54617914]
["bitfinex","ETHUSD",1674110471285,0.00897793,1530.6,1530.5,1.54617914]
["bitfinex","ETHUSD",1674110471441,1.42138513,1530.7,1530.5,1.54617914]
["bitfinex","ETHUSD",1674110475459,7.95439513,1530.7,1530.5,1.54617914]
["bitfinex","ETHUSD",1674110477375,7.95439513,1530.7,1530.6,0.15461791]
["bitfinex","ETHUSD",1674110478735,7.27034768,1530.7,1530.6,0.15461791]
["bitfinex","ETHUSD",1674110479376,7.27034768,1530.7,1530.6,0.15203615]
["bitfinex","ETHUSD",1674110480630,7.95439513,1530.7,1530.6,0.15203615]
["bitfinex","ETHUSD",1674110480797,7.95439513,1530.7,1530.5,1.54617914]
["bitfinex","ETHUSD",1674110481010,8.01737306,1530.7,1530.5,1.54617914]
["bitfinex","ETHUSD",1674110481253,7.33332561,1530.7,1530.5,1.54617914]
["bitfinex","ETHUSD",1674110481998,8.01737306,1530.7,1530.5,1.54617914]
["bitfinex","ETHUSD",1674110483370,8.01737306,1530.7,1530.5,1.40589013]
["bitfinex","ETHUSD",1674110483855,7.33332561,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110484060,14.55038306,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110485672,13.86633561,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110486372,14.55038306,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110486583,16.81029558,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110487166,16.80715443,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110488585,14.54724191,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110489878,13.86319446,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110490633,14.54724191,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110491167,13.86319446,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110491680,14.54724191,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110491841,13.86319446,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110492050,14.54724191,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110492300,13.86319446,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110492512,14.54724191,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110494904,7.33018446,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110495257,7.82018446,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110495785,8.50423191,1530.7,1530.5,0.13089013]
["bitfinex","ETHUSD",1674110498249,0.79717446,1530.7,1530.5,0.27117914]
["bitfinex","ETHUSD",1674110498478,0.79717446,1530.7,1530.5,7.80489914]
["bitfinex","ETHUSD",1674110498723,0.79717446,1530.7,1530.5,6.80489914]
["bitfinex","ETHUSD",1674110499041,0.79717446,1530.7,1530.5,0.27117914]
["bitfinex","ETHUSD",1674110499624,0.11633515,1530.7,1530.6,2.57]
["bitfinex","ETHUSD",1674110499867,0.11633515,1530.7,1530.6,12.30441567]
["bitfinex","ETHUSD",1674110500196,0.11633515,1530.7,1530.6,18.83779567]
["bitfinex","ETHUSD",1674110500407,0.11633515,1530.7,1530.6,17.55279567]
["bitfinex","ETHUSD",1674110505012,0.05930534,1530.7,1530.6,17.59732307]
["bitfinex","ETHUSD",1674110505376,0.05335722,1530.7,1530.6,17.60116136]
["bitfinex","ETHUSD",1674110506815,1e-08,1530.7,1530.6,17.60116136]
["bitfinex","ETHUSD",1674110508844,1e-08,1530.7,1530.6,4.53440136]
["bitfinex","ETHUSD",1674110509062,1e-08,1530.7,1530.6,3.24940136]
["bitfinex","ETHUSD",1674110509878,1e-08,1530.7,1530.6,1.96840136]
["bitfinex","ETHUSD",1674110510224,1e-08,1530.7,1530.6,2.96840136]
["bitfinex","ETHUSD",1674110510371,1e-08,1530.7,1530.6,1.96840136]
["bitfinex","ETHUSD",1674110512162,1e-08,1530.7,1530.6,2.96840136]
["bitfinex","ETHUSD",1674110512817,1e-08,1530.7,1530.6,1.96840136]
["bitfinex","ETHUSD",1674110513054,1e-08,1530.7,1530.6,1.92003567]
["bitfinex","ETHUSD",1674110520286,1e-08,1530.7,1530.6,3.19803567]
["bitfinex","ETHUSD",1674110523769,1e-08,1530.7,1530.6,1.92003567]
["bitfinex","ETHUSD",1674110524921,1e-08,1530.7,1530.6,3.20503567]
["bitfinex","ETHUSD",1674110525502,1e-08,1530.7,1530.6,4.20503567]
["bitfinex","ETHUSD",1674110525701,1e-08,1530.7,1530.6,3.20503567]
["bitfinex","ETHUSD",1674110526075,1e-08,1530.7,1530.6,4.20503567]
["bitfinex","ETHUSD",1674110526609,1e-08,1530.7,1530.6,3.20503567]
["bitfinex","ETHUSD",1674110526986,1e-08,1530.7,1530.6,4.20503567]
["bitfinex","ETHUSD",1674110530458,1e-08,1530.7,1530.6,3.20503567]
["bitfinex","ETHUSD",1674110530762,1e-08,1530.7,1530.6,4.20503567]
["bitfinex","ETHUSD",1674110532854,2.12,1530.8,1530.7,1.43299999]
["bitfinex","ETHUSD",1674110533103,2.12,1530.8,1530.7,2.43299999]
["bitfinex","ETHUSD",1674110533904,2.12,1530.8,1530.7,1.43299999]
["bitfinex","ETHUSD",1674110534637,2.12,1530.8,1530.7,7.96594999]
["bitfinex","ETHUSD",1674110534883,2.12,1530.8,1530.7,9.88978882]
["bitfinex","ETHUSD",1674110537374,2.12,1530.8,1530.7,9.17778882]
["bitfinex","ETHUSD",1674110537584,2.12,1530.8,1530.7,0.76936568]
["bitfinex","ETHUSD",1674110537790,2.12,1530.8,1530.7,0.72099999]
["bitfinex","ETHUSD",1674110549083,2.12,1530.8,1530.7,7.25394999]
["bitfinex","ETHUSD",1674110549257,2.12,1530.8,1530.7,13.78689999]
["bitfinex","ETHUSD",1674110551833,1.439193,1530.8,1530.7,13.78689999]
["bitfinex","ETHUSD",1674110552021,1.439193,1530.8,1530.7,16.12264571]
["bitfinex","ETHUSD",1674110553302,1.439193,1530.8,1530.7,16.1710114]
["bitfinex","ETHUSD",1674110553886,1.439193,1530.8,1530.7,17.30562472]
["bitfinex","ETHUSD",1674110554714,0.22895023,1530.8,1530.7,17.30562472]
["bitfinex","ETHUSD",1674110556046,0.22895023,1530.8,1530.7,19.26720837]
["bitfinex","ETHUSD",1674110557272,0.22895023,1530.8,1530.7,21.87995761]
["bitfinex","ETHUSD",1674110560816,0.22895023,1530.8,1530.7,22.56354126]
["bitfinex","ETHUSD",1674110561690,0.22895023,1530.8,1530.7,21.87995761]
["bitfinex","ETHUSD",1674110566202,0.22895023,1530.8,1530.7,20.60195761]
["bitfinex","ETHUSD",1674110567099,0.22895023,1530.8,1530.7,21.87595761]
["bitfinex","ETHUSD",1674110567920,0.22895023,1530.8,1530.7,24.87595761]
["bitfinex","ETHUSD",1674110571524,0.22895023,1530.8,1530.7,24.87395762]
["bitfinex","ETHUSD",1674110574749,0.2874553,1530.9,1530.8,1.0]
["bitfinex","ETHUSD",1674110574928,0.2874553,1530.9,1530.8,6.53253]
["bitfinex","ETHUSD",1674110575139,0.2874553,1530.9,1530.8,6.58089569]
["bitfinex","ETHUSD",1674110575362,0.2874553,1530.9,1530.8,7.58089569]
["bitfinex","ETHUSD",1674110575592,0.2874553,1530.9,1530.8,6.58089569]
["bitfinex","ETHUSD",1674110575769,0.2874553,1530.9,1530.8,7.58089569]
["bitfinex","ETHUSD",1674110575979,0.2874553,1530.9,1530.8,6.58089569]
["bitfinex","ETHUSD",1674110576719,0.2874553,1530.9,1530.8,7.58089569]
["bitfinex","ETHUSD",1674110577500,0.2874553,1530.9,1530.8,9.63638312]
["bitfinex","ETHUSD",1674110585153,0.2874553,1530.9,1530.8,13.7709212]
["bitfinex","ETHUSD",1674110586618,0.2874553,1530.9,1530.8,20.3034512]
["bitfinex","ETHUSD",1674110587505,0.2874553,1530.9,1530.8,21.3034512]
["bitfinex","ETHUSD",1674110587711,0.2874553,1530.9,1530.8,23.00533455]
["bitfinex","ETHUSD",1674110590446,0.2874553,1530.9,1530.8,23.10533455]
["bitfinex","ETHUSD",1674110590983,0.2874553,1530.9,1530.8,23.10524484]
["bitfinex","ETHUSD",1674110591653,0.2874553,1530.9,1530.8,26.39699243]
["bitfinex","ETHUSD",1674110591822,8.2792537,1531.1,1530.9,1.0]
["bitfinex","ETHUSD",1674110592150,0.7656537,1531.1,1530.9,13.06373]
["bitfinex","ETHUSD",1674110592364,0.7656537,1531.1,1530.9,16.24309544]
["bitfinex","ETHUSD",1674110592529,0.70267577,1531.1,1530.9,16.29146113]
["bitfinex","ETHUSD",1674110593775,0.21277577,1531.1,1530.9,16.29146113]
["bitfinex","ETHUSD",1674110594005,0.21277577,1531.1,1531.0,8.16081611]
["bitfinex","ETHUSD",1674110595896,0.21277577,1531.1,1531.0,6.53167]
["bitfinex","ETHUSD",1674110596113,0.89682322,1531.1,1531.0,6.53167]
["bitfinex","ETHUSD",1674110596847,0.21277577,1531.1,1531.0,6.53167]
["bitfinex","ETHUSD",1674110599583,0.21277577,1531.1,1531.0,6.58003569]
["bitfinex","ETHUSD",1674110601732,0.21277577,1531.1,1531.0,13.11170569]
["bitfinex","ETHUSD",1674110601895,0.21277577,1531.1,1531.0,15.69285414]
["bitfinex","ETHUSD",1674110602879,0.21277577,1531.1,1531.0,21.3939959]
["bitfinex","ETHUSD",1674110603089,0.47825194,1531.2,1531.1,14.0625]
["bitfinex","ETHUSD",1674110603241,0.21694094,1531.2,1531.1,19.76557766]
["bitfinex","ETHUSD",1674110603451,0.21694094,1531.2,1531.1,21.5353065]
["bitfinex","ETHUSD",1674110605975,0.21694094,1531.2,1531.1,21.53714479]
["bitfinex","ETHUSD",1674110606243,0.21694094,1531.2,1531.1,21.58367219]
["bitfinex","ETHUSD",1674110606405,0.21694094,1531.2,1531.1,20.58367219]
["bitfinex","ETHUSD",1674110618734,0.21694094,1531.2,1531.1,20.58825749]
["bitfinex","ETHUSD",1674110619976,0.21694094,1531.2,1531.1,19.31125749]
["bitfinex","ETHUSD",1674110623765,0.21694094,1531.2,1531.1,19.31125749]
["bitfinex","ETHUSD",1674110625237,0.21694094,1531.2,1531.1,22.31125749]
["bitfinex","ETHUSD",1674110631886,1e-08,1531.2,1531.1,22.31125749]
["bitfinex","ETHUSD",1674110642277,1e-08,1531.2,1531.1,23.44559311]
["bitfinex","ETHUSD",1674110647893,1e-08,1531.2,1531.1,0.05295099]
["bitfinex","ETHUSD",1674110648117,1.96904746,1531.2,1531.1,0.05295099]
["bitfinex","ETHUSD",1674110648442,3.48501959,1531.2,1531.1,0.05295099]
["bitfinex","ETHUSD",1674110648813,2.99511959,1531.2,1531.1,0.05295099]
["bitfinex","ETHUSD",1674110649225,1.96904746,1531.2,1531.1,0.05295099]
["bitfinex","ETHUSD",1674110649699,0.68404746,1531.2,1531.1,0.05295099]
["bitfinex","ETHUSD",1674110651279,0.68404746,1531.2,1531.1,0.0045853]
["bitfinex","ETHUSD",1674110651890,0.68404746,1531.2,1531.1,0.7235853]
["bitfinex","ETHUSD",1674110652958,1e-08,1531.2,1531.1,0.0045853]
["bitfinex","ETHUSD",1674110653147,1e-08,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110654058,0.68404746,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110654737,1e-08,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110654953,1.70628721,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110656427,1.70628721,1531.2,1531.1,0.72004366]
["bitfinex","ETHUSD",1674110656594,1.70628721,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110656813,1.02223976,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110659118,2.19618721,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110659351,5.78431872,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110659540,12.37811665,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110659761,11.69300982,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110659984,10.07087333,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110662275,3.54005333,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110662526,3.4770754,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110663044,2.1970754,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110663470,1.51213976,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110667178,1e-08,1531.2,1531.1,0.72004366]
["bitfinex","ETHUSD",1674110667605,0.68493565,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110667918,1.17483565,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110668127,2.97831622,1531.2,1531.1,0.00104366]
["bitfinex","ETHUSD",1674110668509,1e-08,1531.2,1531.1,1.43204366]
["bitfinex","ETHUSD",1674110668724,1e-08,1531.2,1531.1,7.96329366]
["bitfinex","ETHUSD",1674110668926,1e-08,1531.2,1531.1,8.01165935]
["bitfinex","ETHUSD",1674110669650,1e-08,1531.2,1531.1,17.83465694]
["bitfinex","ETHUSD",1674110669862,1e-08,1531.2,1531.1,20.39915463]
["bitfinex","ETHUSD",1674110671870,1.64536487,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110672295,2.671437,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110676272,1.64536487,1531.4,1531.2,6.53280999]
["bitfinex","ETHUSD",1674110676693,1.15556487,1531.4,1531.2,6.53280999]
["bitfinex","ETHUSD",1674110676953,1.15556487,1531.4,1531.2,8.49725592]
["bitfinex","ETHUSD",1674110677324,1.15556487,1531.4,1531.2,1.96644592]
["bitfinex","ETHUSD",1674110679843,1.15556487,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110680897,2.181637,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110681218,1.15556487,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110687595,1.64536487,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110704521,2.671437,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110704730,1.64536487,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110705309,2.671437,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110705520,0.68493564,1531.3,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110705736,0.68493564,1531.3,1531.2,0.72099999]
["bitfinex","ETHUSD",1674110707154,2.671437,1531.4,1531.2,0.72099999]
["bitfinex","ETHUSD",1674110707466,0.68493564,1531.3,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110708689,0.68493564,1531.3,1531.2,0.72099999]
["bitfinex","ETHUSD",1674110713689,0.68493564,1531.3,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110719727,2.671437,1531.4,1531.2,0.72099999]
["bitfinex","ETHUSD",1674110720146,1.64536487,1531.4,1531.2,8.63490656]
["bitfinex","ETHUSD",1674110723463,1.15556487,1531.4,1531.2,8.63490656]
["bitfinex","ETHUSD",1674110723826,2.181637,1531.4,1531.2,8.63490656]
["bitfinex","ETHUSD",1674110724033,1.15556487,1531.4,1531.2,8.63490656]
["bitfinex","ETHUSD",1674110731567,1.15556487,1531.4,1531.2,8.68327225]
["bitfinex","ETHUSD",1674110731737,0.68493564,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110732356,0.84470048,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110734030,0.15976484,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110734294,0.84470048,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110734937,0.15976484,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110735085,0.84470048,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110736500,0.15976484,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110736660,0.84470048,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110736869,0.15976484,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110738396,0.84470048,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110739132,0.15976484,1531.3,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110743403,0.92573935,1531.4,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110743666,10.04916863,1531.5,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110743902,13.80309776,1531.5,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110744601,14.06436976,1531.5,1531.2,0.05036568]
["bitfinex","ETHUSD",1674110748029,14.06436976,1531.5,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110752668,15.09241687,1531.5,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110753196,21.62200687,1531.5,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110753404,2.1946004,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110753615,0.68535871,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110754790,1.17515871,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110758083,0.4898,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110758667,1.17515871,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110759545,0.4898,1531.4,1531.2,1.13627633]
["bitfinex","ETHUSD",1674110759741,0.4898,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110759959,1.17515871,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110760341,0.4898,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110760552,1.17515871,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110760757,0.4898,1531.4,1531.2,1.13627668]
["bitfinex","ETHUSD",1674110761093,1.17515871,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110761657,0.4898,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110761815,1.17515871,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110765848,2.44715871,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110766120,5.32958227,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110766590,6.35762938,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110767161,6.42060731,1531.4,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110767376,0.68535871,1531.3,1531.2,0.00199999]
["bitfinex","ETHUSD",1674110767602,0.00037494,1531.2,1531.0,7.96356569]
["bitfinex","ETHUSD",1674110768282,0.00037494,1531.2,1531.0,12.87996691]
["bitfinex","ETHUSD",1674110768497,0.00037494,1531.2,1531.0,19.41158691]
["bitfinex","ETHUSD",1674110768706,0.00037494,1531.2,1531.0,20.09517056]
["bitfinex","ETHUSD",1674110768944,0.00037494,1531.2,1531.1,1.13435311]
["bitfinex","ETHUSD",1674110769266,9.04020664,1531.4,1531.1,2.13435311]
["bitfinex","ETHUSD",1674110769482,10.06825375,1531.4,1531.0,19.41158691]
["bitfinex","ETHUSD",1674110769638,9.04020664,1531.4,1531.1,1.13435144]
["bitfinex","ETHUSD",1674110769847,9.04020664,1531.4,1531.0,20.09517056]
["bitfinex","ETHUSD",1674110770096,9.04020664,1531.4,1531.1,1.13435136]
["bitfinex","ETHUSD",1674110770472,9.04020664,1531.4,1531.0,20.09517056]
["bitfinex","ETHUSD",1674110770473,10.06825375,1531.4,1531.0,20.09517056]
["bitfinex","ETHUSD",1674110770691,9.04020664,1531.4,1531.1,1.1343511]
["bitfinex","ETHUSD",1674110778621,12.05947402,1531.4,1531.1,1.1343511]
["bitfinex","ETHUSD",1674110779236,13.08752113,1531.4,1531.1,1.1343511]
["bitfinex","ETHUSD",1674110779943,12.05947402,1531.4,1531.1,1.1343511]
["bitfinex","ETHUSD",1674110780157,9.04020664,1531.4,1531.1,1.1343511]
["bitfinex","ETHUSD",1674110780487,0.55277793,1531.4,1531.1,1.81793475]
["bitfinex","ETHUSD",1674110781038,1.23813664,1531.4,1531.1,6.53115]
["bitfinex","ETHUSD",1674110783309,1.23813664,1531.4,1531.1,9.52542943]
["bitfinex","ETHUSD",1674110786391,0.15646447,1531.3,1531.1,9.52542943]
["bitfinex","ETHUSD",1674110787247,0.15646447,1531.3,1531.1,9.57379512]
["bitfinex","ETHUSD",1674110790702,0.15646447,1531.3,1531.1,3.04264512]
["bitfinex","ETHUSD",1674110792499,0.15646447,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110794163,0.84182318,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110795582,0.15646447,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110796071,0.84182318,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110796917,0.15646447,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110797220,0.84182318,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110797747,0.15646447,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110797953,0.84182318,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110799582,0.15646447,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110799790,0.84182318,1531.3,1531.1,0.04836569]
["bitfinex","ETHUSD",1674110799999,0.15646447,1531.3,1531.1,1.73659812]
["bitfinex","ETHUSD",1674110804766,0.15646447,1531.3,1531.1,8.26776812]
["bitfinex","ETHUSD",1674110806370,0.84182318,1531.3,1531.1,8.26776812]
["bitfinex","ETHUSD",1674110806537,0.15646447,1531.3,1531.1,8.26776812]
["bitfinex","ETHUSD",1674110808406,0.15646447,1531.3,1531.1,1.73659812]
["bitfinex","ETHUSD",1674110812438,0.15646447,1531.3,1531.1,8.26780812]
["bitfinex","ETHUSD",1674110813622,1e-08,1531.3,1531.1,8.26780812]
["bitfinex","ETHUSD",1674110814653,1e-08,1531.3,1531.2,0.82678081]
["bitfinex","ETHUSD",1674110814863,1e-08,1531.3,1531.1,8.26780812]
["bitfinex","ETHUSD",1674110815616,1e-08,1531.3,1531.1,9.26780812]
["bitfinex","ETHUSD",1674110815826,1e-08,1531.3,1531.1,8.26780812]
["bitfinex","ETHUSD",1674110823800,1e-08,1531.3,1531.2,0.00504366]
["bitfinex","ETHUSD",1674110830100,1e-08,1531.3,1531.2,1.13932802]
["bitfinex","ETHUSD",1674110830571,9.21525389,1531.5,1531.3,0.00199999]
["bitfinex","ETHUSD",1674110832320,0.53559518,1531.5,1531.3,1.136178]
["bitfinex","ETHUSD",1674110832689,0.53559518,1531.5,1531.4,0.1136178]
["bitfinex","ETHUSD",1674110834327,0.53559518,1531.5,1531.4,7.77768664]
["bitfinex","ETHUSD",1674110834537,0.53559518,1531.5,1531.4,6.6435878]
["bitfinex","ETHUSD",1674110836359,0.53559518,1531.5,1531.4,0.1136178]
["bitfinex","ETHUSD",1674110836574,0.53559518,1531.5,1531.3,0.00199999]
["bitfinex","ETHUSD",1674110836761,0.53559518,1531.5,1531.3,1.13616608]
["bitfinex","ETHUSD",1674110837358,0.53559518,1531.5,1531.3,0.00199999]
["bitfinex","ETHUSD",1674110839883,0.52461725,1531.5,1531.3,0.00199999]
["bitfinex","ETHUSD",1674110840092,0.47261725,1531.5,1531.3,6.53231999]
["bitfinex","ETHUSD",1674110840304,0.47261725,1531.5,1531.3,15.99023742]
["bitfinex","ETHUSD",1674110841074,0.47261725,1531.5,1531.3,9.45984742]
["bitfinex","ETHUSD",1674110844944,0.47261725,1531.5,1531.3,15.99023742]
["bitfinex","ETHUSD",1674110845141,0.47661725,1531.5,1531.3,9.45984742]
["bitfinex","ETHUSD",1674110845351,0.47661725,1531.5,1531.4,0.94598474]
["bitfinex","ETHUSD",1674110848092,0.47661725,1531.5,1531.4,1.94598474]
["bitfinex","ETHUSD",1674110848547,0.47661725,1531.5,1531.4,7.47595474]
["bitfinex","ETHUSD",1674110848720,0.47661725,1531.5,1531.4,7.52432043]
["bitfinex","ETHUSD",1674110849623,0.47661725,1531.5,1531.4,17.34603802]
["bitfinex","ETHUSD",1674110849765,0.21534525,1531.5,1531.4,17.57603802]
["bitfinex","ETHUSD",1674110849966,0.21534525,1531.5,1531.4,14.28429043]
["bitfinex","ETHUSD",1674110850185,0.21534525,1531.5,1531.4,0.99435043]
["bitfinex","ETHUSD",1674110850497,0.21534525,1531.5,1531.4,0.04836569]
["bitfinex","ETHUSD",1674110850705,0.47657225,1531.5,1531.4,0.04836569]
["bitfinex","ETHUSD",1674110855476,0.47657225,1531.5,1531.4,0.70136569]
["bitfinex","ETHUSD",1674110857013,0.47657225,1531.5,1531.4,0.04836569]
["bitfinex","ETHUSD",1674110865170,0.47657225,1531.5,1531.4,0.04836569]
["bitfinex","ETHUSD",1674110867910,0.47657225,1531.5,1531.3,0.00199999]
["bitfinex","ETHUSD",1674110868057,0.47657225,1531.5,1531.3,1.13618903]
["bitfinex","ETHUSD",1674110868912,0.47657225,1531.5,1531.3,1.13418904]
["bitfinex","ETHUSD",1674110876270,4.32188997,1531.5,1531.2,7.97980935]
["bitfinex","ETHUSD",1674110876486,10.85144997,1531.5,1531.2,7.97980935]
["bitfinex","ETHUSD",1674110877627,9.82340286,1531.5,1531.2,7.97980935]
["bitfinex","ETHUSD",1674110877870,10.85144997,1531.5,1531.2,7.97980935]
["bitfinex","ETHUSD",1674110878279,9.82340286,1531.5,1531.2,7.97980935]
["bitfinex","ETHUSD",1674110884460,9.13804415,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110887730,9.20102208,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110890022,9.88638079,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110890232,9.20102208,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110890691,9.88638079,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110892084,9.20102208,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110892913,9.88638079,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110893312,9.20102208,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110893507,9.88638079,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110893954,3.35682079,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110894280,1.82455018,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110895954,2.50990889,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110897431,1.82455018,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110900021,2.50990889,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110904682,1.22490889,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110905474,0.53955018,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110908162,1.22490889,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110912546,1.16193096,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110912893,7.69147096,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110915314,7.00611225,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110915449,7.69147096,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110918338,9.89810557,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110921997,16.42764557,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110924378,9.89810557,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110924589,0.47657225,1531.5,1531.4,0.65804366]
["bitfinex","ETHUSD",1674110925272,0.47657225,1531.5,1531.4,1.7921886]
["bitfinex","ETHUSD",1674110926555,1.16193096,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110926695,7.69147096,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110926904,9.29356403,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110927475,16.16579243,1531.5,1531.4,0.00504366]
["bitfinex","ETHUSD",1674110927701,19.50138335,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110927898,19.50459507,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110928059,19.51034052,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110928259,18.13889061,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110928470,29.78579346,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110928677,39.20289346,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110929771,40.57286186,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110929943,39.20289346,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110930367,39.26587139,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110930730,40.63531073,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110931100,39.26587139,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110931319,47.39621461,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110931533,41.83831629,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110932732,30.49024371,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110933099,43.54932371,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110933939,42.26432371,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110934368,43.63298514,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110934629,41.92197772,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110936091,42.94817089,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110936401,41.92197772,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110936638,42.94806981,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110937135,42.94806914,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110939359,41.92197772,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110941171,42.94794167,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110941336,41.92197772,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110941546,42.94790744,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110942610,35.97140442,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110942823,25.03900851,1531.5,1531.4,0.00294927]
["bitfinex","ETHUSD",1674110945009,25.03900851,1531.5,1531.1,1.278]
["bitfinex","ETHUSD",1674110945226,8.40275018,1531.5,1531.3,1.278]
["bitfinex","ETHUSD",1674110945556,0.53955018,1531.5,1531.3,1.278]
["bitfinex","ETHUSD",1674110945773,0.53955018,1531.5,1531.4,1.4058]
["bitfinex","ETHUSD",1674110945938,1e-08,1531.5,1531.4,14.71775343]
["bitfinex","ETHUSD",1674110946144,0.21950468,1531.6,1531.5,14.42607999]
["bitfinex","ETHUSD",1674110946418,0.21950468,1531.6,1531.5,27.00444755]
["bitfinex","ETHUSD",1674110946568,0.21950468,1531.6,1531.5,28.26842687]
["bitfinex","ETHUSD",1674110946791,0.21950468,1531.6,1531.5,27.77862687]
["bitfinex","ETHUSD",1674110949142,0.21950468,1531.6,1531.5,27.82499256]
["bitfinex","ETHUSD",1674110949363,0.21950468,1531.6,1531.5,27.82899256]
["bitfinex","ETHUSD",1674110951109,0.21950468,1531.6,1531.5,20.01445256]
["bitfinex","ETHUSD",1674110951731,0.21950468,1531.6,1531.5,16.49270497]
["bitfinex","ETHUSD",1674110953536,0.21950468,1531.6,1531.5,9.96316497]
["bitfinex","ETHUSD",1674110960573,0.21950468,1531.6,1531.5,4.99036568]
["bitfinex","ETHUSD",1674110960789,0.21950468,1531.6,1531.5,1.99036568]
["bitfinex","ETHUSD",1674110964827,0.21950468,1531.6,1531.5,0.70536568]
["bitfinex","ETHUSD",1674110968177,0.21950468,1531.6,1531.5,0.7000782]
["bitfinex","ETHUSD",1674110968393,6.74861468,1531.6,1531.5,0.65499999]
["bitfinex","ETHUSD",1674110968953,6.74861468,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674110969105,13.27772468,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674110969952,13.27772468,1531.6,1531.4,0.05036569]
["bitfinex","ETHUSD",1674110974087,13.34372468,1531.6,1531.3,10.77266569]
["bitfinex","ETHUSD",1674110974302,13.34372468,1531.6,1531.3,13.01425569]
["bitfinex","ETHUSD",1674110975768,13.34372468,1531.6,1531.3,3.05036569]
["bitfinex","ETHUSD",1674110976098,13.34372468,1531.6,1531.3,0.05036569]
["bitfinex","ETHUSD",1674110978785,6.81461468,1531.6,1531.3,1.32336569]
["bitfinex","ETHUSD",1674110979030,6.81461468,1531.6,1531.3,2.32336569]
["bitfinex","ETHUSD",1674110979256,6.81461468,1531.6,1531.4,0.23233657]
["bitfinex","ETHUSD",1674110979475,6.81461468,1531.6,1531.3,2.32336569]
["bitfinex","ETHUSD",1674110980794,0.28550468,1531.6,1531.4,1.275]
["bitfinex","ETHUSD",1674110984832,0.28550468,1531.6,1531.3,0.73394934]
["bitfinex","ETHUSD",1674110984993,6.81472468,1531.6,1531.3,2.01194934]
["bitfinex","ETHUSD",1674110985200,6.81472468,1531.6,1531.3,3.65540126]
["bitfinex","ETHUSD",1674110986310,6.81472468,1531.6,1531.3,2.97181761]
["bitfinex","ETHUSD",1674110987674,6.81472468,1531.6,1531.4,1.13410033]
["bitfinex","ETHUSD",1674110987843,6.81472468,1531.6,1531.3,2.97181761]
["bitfinex","ETHUSD",1674110994031,6.81472468,1531.6,1531.3,2.92145192]
["bitfinex","ETHUSD",1674111000408,6.81472468,1531.6,1531.3,3.92145192]
["bitfinex","ETHUSD",1674111001605,6.81472468,1531.6,1531.3,2.92145192]
["bitfinex","ETHUSD",1674111003069,6.81472468,1531.6,1531.3,3.92145192]
["bitfinex","ETHUSD",1674111004974,6.81472468,1531.6,1531.3,2.92145192]
["bitfinex","ETHUSD",1674111005188,7.49859756,1531.6,1531.3,1.278]
["bitfinex","ETHUSD",1674111010372,7.49859756,1531.6,1531.3,2.278]
["bitfinex","ETHUSD",1674111011269,0.96937756,1531.6,1531.3,2.278]
["bitfinex","ETHUSD",1674111011473,0.96937756,1531.6,1531.3,1.278]
["bitfinex","ETHUSD",1674111011708,1.45917756,1531.6,1531.3,1.278]
["bitfinex","ETHUSD",1674111012796,0.96937756,1531.6,1531.3,1.278]
["bitfinex","ETHUSD",1674111013106,0.90337756,1531.6,1531.3,1.278]
["bitfinex","ETHUSD",1674111015975,0.90337756,1531.6,1531.3,2.278]
["bitfinex","ETHUSD",1674111016308,0.90337756,1531.6,1531.3,1.278]
["bitfinex","ETHUSD",1674111018161,9.78577616,1531.6,1531.3,1.27405076]
["bitfinex","ETHUSD",1674111018370,9.78577616,1531.6,1531.2,20.65957051]
["bitfinex","ETHUSD",1674111018574,7.43261756,1531.6,1531.3,2.13419343]
["bitfinex","ETHUSD",1674111018808,7.43261756,1531.6,1531.3,1.0]
["bitfinex","ETHUSD",1674111020926,7.43261756,1531.6,1531.2,20.65957051]
["bitfinex","ETHUSD",1674111021091,7.43261756,1531.6,1531.3,2.1341915]
["bitfinex","ETHUSD",1674111021300,7.43261756,1531.6,1531.3,1.0]
["bitfinex","ETHUSD",1674111021660,7.43261756,1531.6,1531.2,20.65957051]
["bitfinex","ETHUSD",1674111021856,7.43261756,1531.6,1531.3,3.20014038]
["bitfinex","ETHUSD",1674111022070,7.43261756,1531.6,1531.3,2.06595705]
["bitfinex","ETHUSD",1674111022246,7.43261756,1531.6,1531.2,20.65957051]
["bitfinex","ETHUSD",1674111022459,7.43261756,1531.6,1531.3,1.13418965]
["bitfinex","ETHUSD",1674111024129,8.4564185,1531.6,1531.3,1.13418965]
["bitfinex","ETHUSD",1674111025281,1.9271785,1531.6,1531.3,1.13418965]
["bitfinex","ETHUSD",1674111025495,1.9271785,1531.6,1531.3,3.31356567]
["bitfinex","ETHUSD",1674111025754,0.90124878,1531.6,1531.3,2.17937602]
["bitfinex","ETHUSD",1674111026079,0.90124878,1531.6,1531.3,3.17937602]
["bitfinex","ETHUSD",1674111026691,0.90124878,1531.6,1531.3,2.17937602]
["bitfinex","ETHUSD",1674111026862,0.90124878,1531.6,1531.4,0.2179376]
["bitfinex","ETHUSD",1674111031415,0.90124878,1531.6,1531.2,2.43522051]
["bitfinex","ETHUSD",1674111031416,0.68387288,1531.5,1531.2,2.43522051]
["bitfinex","ETHUSD",1674111031593,7.21384288,1531.4,1531.2,0.05036569]
["bitfinex","ETHUSD",1674111032793,6.52997,1531.4,1531.2,0.05036569]
["bitfinex","ETHUSD",1674111032986,9.55597426,1531.4,1531.2,0.05036569]
["bitfinex","ETHUSD",1674111034328,6.52997,1531.4,1531.2,0.05036569]
["bitfinex","ETHUSD",1674111040221,14.90006833,1531.5,1531.2,0.05036569]
["bitfinex","ETHUSD",1674111045099,14.90006833,1531.5,1531.2,0.04660042]
["bitfinex","ETHUSD",1674111046983,7.68664545,1531.5,1531.2,0.04660042]
["bitfinex","ETHUSD",1674111048722,8.37051833,1531.5,1531.2,0.04660042]
["bitfinex","ETHUSD",1674111048973,7.68664545,1531.5,1531.2,0.04660042]
["bitfinex","ETHUSD",1674111050225,7.68664545,1531.5,1531.2,1.55323583]
["bitfinex","ETHUSD",1674111050647,7.75264545,1531.5,1531.2,1.50663541]
["bitfinex","ETHUSD",1674111051713,8.43651833,1531.5,1531.1,18.59285524]
["bitfinex","ETHUSD",1674111051932,8.43651833,1531.5,1531.2,1.13425426]
["bitfinex","ETHUSD",1674111052942,8.43651833,1531.5,1531.1,18.59285524]
["bitfinex","ETHUSD",1674111053447,21.98545833,1531.5,1531.1,11.37827159]
["bitfinex","ETHUSD",1674111053658,21.98545833,1531.5,1531.1,9.67700042]
["bitfinex","ETHUSD",1674111057032,21.98545833,1531.5,1531.1,8.40300042]
["bitfinex","ETHUSD",1674111068329,8.92631833,1531.5,1531.2,1.13424923]
["bitfinex","ETHUSD",1674111068492,13.10233487,1531.5,1531.2,1.13424923]
["bitfinex","ETHUSD",1674111075211,1.24541833,1531.5,1531.2,7.66501923]
["bitfinex","ETHUSD",1674111075377,0.07174545,1531.5,1531.2,6.53077]
["bitfinex","ETHUSD",1674111075549,0.75561833,1531.5,1531.2,6.53077]
["bitfinex","ETHUSD",1674111075740,0.75561833,1531.5,1531.3,0.653077]
["bitfinex","ETHUSD",1674111075957,0.07174545,1531.5,1531.3,0.653077]
["bitfinex","ETHUSD",1674111077700,0.75561833,1531.5,1531.3,0.653077]
["bitfinex","ETHUSD",1674111077892,0.07174545,1531.5,1531.3,0.653077]
["bitfinex","ETHUSD",1674111079585,0.07174545,1531.5,1531.3,0.65042172]
["bitfinex","ETHUSD",1674111081316,0.066,1531.5,1531.3,13.71120172]
["bitfinex","ETHUSD",1674111081579,0.2173759,1531.6,1531.5,0.72474545]
["bitfinex","ETHUSD",1674111081731,0.2173759,1531.6,1531.5,2.00274545]
["bitfinex","ETHUSD",1674111081946,0.2173759,1531.6,1531.5,3.1367928]
["bitfinex","ETHUSD",1674111082274,0.2173759,1531.6,1531.5,14.61892846]
["bitfinex","ETHUSD",1674111082465,0.2173759,1531.6,1531.5,21.14846846]
["bitfinex","ETHUSD",1674111083869,0.2173759,1531.6,1531.5,13.48488111]
["bitfinex","ETHUSD",1674111086467,0.2173759,1531.6,1531.5,20.01442111]
["bitfinex","ETHUSD",1674111086678,0.2173759,1531.6,1531.5,13.48488111]
["bitfinex","ETHUSD",1674111089773,0.2173759,1531.6,1531.5,13.52979761]
["bitfinex","ETHUSD",1674111089987,0.2173759,1531.6,1531.5,13.54148153]
["bitfinex","ETHUSD",1674111092630,0.2173759,1531.6,1531.5,12.26348153]
["bitfinex","ETHUSD",1674111092790,0.2173759,1531.6,1531.5,10.31088587]
["bitfinex","ETHUSD",1674111097064,0.2173759,1531.6,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111103160,0.22937327,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111104023,0.22937327,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111109889,0.23337327,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111110679,0.23337327,1531.7,1531.5,15.95347324]
["bitfinex","ETHUSD",1674111110950,0.23337327,1531.7,1531.5,19.32037856]
["bitfinex","ETHUSD",1674111111525,0.23337327,1531.7,1531.5,12.79083856]
["bitfinex","ETHUSD",1674111112109,0.23337327,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111114156,0.23337327,1531.7,1531.5,15.95347324]
["bitfinex","ETHUSD",1674111115033,0.23337327,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111116903,0.23337327,1531.7,1531.5,15.95347324]
["bitfinex","ETHUSD",1674111120528,0.23337327,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111124291,0.42769086,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111124559,1.11156374,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111124812,0.42769086,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111125890,1.11156374,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111127031,0.23337327,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111128391,0.91724615,1531.7,1531.5,9.42393324]
["bitfinex","ETHUSD",1674111129057,0.91724615,1531.7,1531.5,3.05660042]
["bitfinex","ETHUSD",1674111130067,0.91724615,1531.7,1531.5,3.0]
["bitfinex","ETHUSD",1674111131581,0.91724615,1531.7,1531.5,2.99726597]
["bitfinex","ETHUSD",1674111131582,1.94317587,1531.7,1531.5,2.99726597]
["bitfinex","ETHUSD",1674111131750,2.2743596,1531.7,1531.5,2.99726597]
["bitfinex","ETHUSD",1674111131938,1.24842988,1531.7,1531.5,2.99726597]
["bitfinex","ETHUSD",1674111132949,2.2743596,1531.7,1531.5,2.99726597]
["bitfinex","ETHUSD",1674111133833,1.24842988,1531.7,1531.5,2.99726597]
["bitfinex","ETHUSD",1674111134043,2.2743596,1531.7,1531.5,2.99726597]
["bitfinex","ETHUSD",1674111134324,1.24842988,1531.7,1531.5,2.99726597]
["bitfinex","ETHUSD",1674111139043,1.24842988,1531.7,1531.5,9.52679597]
["bitfinex","ETHUSD",1674111139210,0.91724615,1531.7,1531.5,9.52679597]
["bitfinex","ETHUSD",1674111144961,0.91724615,1531.7,1531.4,23.02690042]
["bitfinex","ETHUSD",1674111144962,1.272,1531.6,1531.4,0.05660042]
["bitfinex","ETHUSD",1674111145101,0.8392,1531.5,1531.4,0.05660042]
["bitfinex","ETHUSD",1674111145518,1.8392,1531.5,1531.4,0.05660042]
["bitfinex","ETHUSD",1674111145881,0.8392,1531.5,1531.4,0.05660042]
["bitfinex","ETHUSD",1674111147236,2.1132,1531.5,1531.4,0.05660042]
["bitfinex","ETHUSD",1674111147836,1.4012,1531.5,1531.4,0.05660042]
["bitfinex","ETHUSD",1674111148045,0.1272,1531.5,1531.4,0.05660042]
["bitfinex","ETHUSD",1674111149239,0.1272,1531.5,1531.4,0.06354969]
["bitfinex","ETHUSD",1674111149786,0.8392,1531.5,1531.4,0.06354969]
["bitfinex","ETHUSD",1674111150769,0.8392,1531.5,1531.4,0.00694927]
["bitfinex","ETHUSD",1674111151679,0.8392,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111155186,0.1272,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111156461,0.8392,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111156717,0.1272,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111161516,0.8392,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111162028,0.1272,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111163332,0.8392,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111163581,2.1242,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111163872,2.80807288,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111164242,8.65374,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111164487,9.33761288,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111166132,2.80807288,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111168588,0.8392,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111168808,0.712,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111169073,2.51741833,1531.6,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111171343,0.716,1531.5,1531.4,0.0033324]
["bitfinex","ETHUSD",1674111171917,0.004,1531.5,1531.4,7.1863024]
["bitfinex","ETHUSD",1674111172251,0.066,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111172469,0.066,1531.6,1531.5,7.20603582]
["bitfinex","ETHUSD",1674111175817,0.91324615,1531.7,1531.5,7.26263624]
["bitfinex","ETHUSD",1674111182901,0.68387288,1531.6,1531.5,0.73309624]
["bitfinex","ETHUSD",1674111183063,1.68387288,1531.6,1531.5,0.73309624]
["bitfinex","ETHUSD",1674111183269,0.68387288,1531.6,1531.5,0.73309624]
["bitfinex","ETHUSD",1674111185426,0.68387288,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111189382,1.25530299,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111189383,0.91324615,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111193574,1.93917587,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111193784,3.54571712,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111195712,1.93917587,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111200400,0.91324615,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111201721,0.91324615,1531.7,1531.5,13.73543582]
["bitfinex","ETHUSD",1674111201909,0.91324615,1531.7,1531.5,13.79203624]
["bitfinex","ETHUSD",1674111209809,1.93917587,1531.7,1531.5,13.79203624]
["bitfinex","ETHUSD",1674111210034,1.93917587,1531.7,1531.5,0.73309624]
["bitfinex","ETHUSD",1674111210212,0.87779047,1531.6,1531.5,0.73309624]
["bitfinex","ETHUSD",1674111210382,0.68387288,1531.6,1531.5,0.73309624]
["bitfinex","ETHUSD",1674111213346,0.22937327,1531.7,1531.6,1.3643153]
["bitfinex","ETHUSD",1674111213563,0.22937327,1531.7,1531.6,15.55653331]
["bitfinex","ETHUSD",1674111213769,0.22937327,1531.7,1531.6,18.03460863]
["bitfinex","ETHUSD",1674111214123,0.22937327,1531.7,1531.6,16.90061062]
["bitfinex","ETHUSD",1674111218583,0.22937327,1531.7,1531.6,16.95721104]
["bitfinex","ETHUSD",1674111219636,0.22725234,1531.7,1531.6,30.66037461]
["bitfinex","ETHUSD",1674111219954,0.22725234,1531.7,1531.6,28.87313457]
["bitfinex","ETHUSD",1674111221738,0.22725234,1531.7,1531.6,28.86922006]
["bitfinex","ETHUSD",1674111222202,0.22725234,1531.7,1531.6,27.16793962]
["bitfinex","ETHUSD",1674111224299,0.22725234,1531.7,1531.6,26.03404412]
["bitfinex","ETHUSD",1674111226261,0.22725234,1531.7,1531.6,22.74229653]
["bitfinex","ETHUSD",1674111226470,0.22725234,1531.7,1531.6,17.47522121]
["bitfinex","ETHUSD",1674111226674,0.22725234,1531.7,1531.6,14.47522121]
["bitfinex","ETHUSD",1674111233673,0.22725234,1531.7,1531.6,7.94611121]
["bitfinex","ETHUSD",1674111235191,0.22725234,1531.7,1531.6,1.41700121]
["bitfinex","ETHUSD",1674111237729,0.22725234,1531.7,1531.6,1.36040079]
["bitfinex","ETHUSD",1674111240233,0.31893941,1531.7,1531.6,1.36040079]
["bitfinex","ETHUSD",1674111242049,2.27481229,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111242270,3.76451229,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111242617,10.29320229,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111242772,16.82189229,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111242986,16.33219229,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111244024,15.33219229,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111247564,15.39819229,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111248630,8.86950229,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111248843,8.18562941,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111249558,0.38493941,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111257211,0.31893941,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111257622,1.00281229,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111257875,12.10824988,1531.7,1531.6,1.35786544]
["bitfinex","ETHUSD",1674111258204,1.21082499,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111258417,15.77547989,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111259296,13.49047989,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111259735,10.1987323,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111261575,9.51473499,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111262188,10.1987323,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111263528,1.21082499,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111263727,17.49097217,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111264126,17.55697217,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111264445,9.74828217,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111264800,9.25858217,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111265013,15.78727217,1531.7,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111265200,1.57872722,1531.6,1531.5,0.67649582]
["bitfinex","ETHUSD",1674111266156,1.57872722,1531.6,1531.2,27.31491209]
["bitfinex","ETHUSD",1674111266366,22.2242751,1531.7,1531.2,25.61362042]
["bitfinex","ETHUSD",1674111266628,15.6955851,1531.7,1531.2,25.61362042]
["bitfinex","ETHUSD",1674111267090,26.79726269,1531.7,1531.2,17.80590042]
["bitfinex","ETHUSD",1674111267440,17.91208358,1531.6,1531.2,17.80590042]
["bitfinex","ETHUSD",1674111267652,16.42228358,1531.6,1531.2,17.80590042]
["bitfinex","ETHUSD",1674111269242,19.71403117,1531.6,1531.2,7.98270042]
["bitfinex","ETHUSD",1674111269379,20.99903117,1531.6,1531.2,7.98270042]
["bitfinex","ETHUSD",1674111269588,2.09990312,1531.5,1531.2,7.98270042]
["bitfinex","ETHUSD",1674111276378,2.24207162,1531.5,1531.2,7.98270042]
["bitfinex","ETHUSD",1674111277501,0.1421685,1531.5,1531.2,7.98270042]
["bitfinex","ETHUSD",1674111277935,0.82616581,1531.5,1531.2,7.98270042]
["bitfinex","ETHUSD",1674111278547,0.82616581,1531.5,1531.2,7.97919447]
["bitfinex","ETHUSD",1674111280654,0.1421685,1531.5,1531.2,7.97919447]
["bitfinex","ETHUSD",1674111280861,0.82616581,1531.5,1531.2,7.97919447]
["bitfinex","ETHUSD",1674111281077,0.82239082,1531.5,1531.2,7.97919447]
["bitfinex","ETHUSD",1674111283697,7.35198082,1531.5,1531.2,7.97919447]
["bitfinex","ETHUSD",1674111285332,7.41798082,1531.5,1531.2,7.97919447]
["bitfinex","ETHUSD",1674111285574,6.73398351,1531.5,1531.2,7.97919447]
["bitfinex","ETHUSD",1674111293412,7.41798082,1531.5,1531.2,7.97919447]
["bitfinex","ETHUSD",1674111297587,8.44399573,1531.5,1531.2,7.97919447]
["bitfinex","ETHUSD",1674111297809,0.20439351,1531.5,1531.3,1.13422471]
["bitfinex","ETHUSD",1674111298076,0.20439351,1531.5,1531.3,8.66455471]
["bitfinex","ETHUSD",1674111298208,0.20439351,1531.5,1531.3,7.53033]
["bitfinex","ETHUSD",1674111298420,0.20439351,1531.5,1531.3,6.53033]
["bitfinex","ETHUSD",1674111299006,0.88839082,1531.5,1531.3,6.53033]
["bitfinex","ETHUSD",1674111301067,0.88839082,1531.5,1531.3,6.52791769]
["bitfinex","ETHUSD",1674111301268,0.88839082,1531.5,1531.3,6.52975598]
["bitfinex","ETHUSD",1674111301488,0.82239082,1531.5,1531.3,6.58451811]
["bitfinex","ETHUSD",1674111301732,0.13839351,1531.5,1531.3,6.58451811]
["bitfinex","ETHUSD",1674111302407,0.82239082,1531.5,1531.3,6.58451811]
["bitfinex","ETHUSD",1674111302889,0.13839351,1531.5,1531.3,6.58451811]
["bitfinex","ETHUSD",1674111305462,0.82239082,1531.5,1531.3,6.58451811]
["bitfinex","ETHUSD",1674111307399,0.13839351,1531.5,1531.3,16.23679172]
["bitfinex","ETHUSD",1674111307615,0.13839351,1531.5,1531.4,1.274]
["bitfinex","ETHUSD",1674111307789,0.13839351,1531.5,1531.4,9.93811871]
["bitfinex","ETHUSD",1674111308184,1e-08,1531.5,1531.4,11.23280263]
["bitfinex","ETHUSD",1674111308445,1e-08,1531.5,1531.4,13.26199803]
["bitfinex","ETHUSD",1674111309144,1e-08,1531.5,1531.4,19.79196803]
["bitfinex","ETHUSD",1674111313884,0.29725234,1531.7,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111314076,0.29725234,1531.7,1531.6,1.285]
["bitfinex","ETHUSD",1674111314497,0.23125234,1531.7,1531.6,1.285]
["bitfinex","ETHUSD",1674111320036,0.23125234,1531.7,1531.5,1.33660041]
["bitfinex","ETHUSD",1674111320564,0.23125234,1531.7,1531.5,0.05860041]
["bitfinex","ETHUSD",1674111321193,3.61452489,1531.7,1531.5,0.05860041]
["bitfinex","ETHUSD",1674111321347,18.6300222,1531.7,1531.5,0.05860041]
["bitfinex","ETHUSD",1674111321565,19.1197222,1531.7,1531.5,0.05860041]
["bitfinex","ETHUSD",1674111321831,19.1297222,1531.7,1531.5,0.0075222]
["bitfinex","ETHUSD",1674111322044,8.44208222,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111322186,8.45208222,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111323042,16.95018953,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111323404,17.97620444,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111324083,21.27369748,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111324290,21.87470017,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111324501,24.41815411,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111324765,23.04949268,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111324976,24.41839478,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111325604,22.70738736,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111326110,23.73388437,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111326321,22.70738736,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111327186,23.73388518,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111327918,23.78988518,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111330543,22.50488518,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111331458,21.13598308,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111333339,22.50488518,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111334590,21.47838736,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111335292,21.135439,1531.6,1531.5,0.00199999]
["bitfinex","ETHUSD",1674111335428,0.00035873,1531.5,1531.0,24.39699765]
["bitfinex","ETHUSD",1674111335643,10.50575252,1531.5,1531.1,2.43969976]
["bitfinex","ETHUSD",1674111335855,10.57175252,1531.5,1531.1,2.43969976]
["bitfinex","ETHUSD",1674111336832,10.57175252,1531.5,1531.1,8.97091976]
["bitfinex","ETHUSD",1674111336833,0.75024493,1531.5,1531.1,8.97091976]
["bitfinex","ETHUSD",1674111337058,0.00035873,1531.5,1531.2,0.89709198]
["bitfinex","ETHUSD",1674111337590,0.00035873,1531.5,1531.2,1.89709198]
["bitfinex","ETHUSD",1674111340337,0.68424493,1531.5,1531.2,1.89709198]
["bitfinex","ETHUSD",1674111340646,0.68424493,1531.5,1531.2,0.89709198]
["bitfinex","ETHUSD",1674111342266,0.00035873,1531.5,1531.2,1.89709198]
["bitfinex","ETHUSD",1674111342892,18.32016252,1531.5,1531.1,2.49630018]
["bitfinex","ETHUSD",1674111343136,18.38616252,1531.5,1531.1,2.43969976]
["bitfinex","ETHUSD",1674111345476,18.38616252,1531.5,1531.0,27.03726765]
["bitfinex","ETHUSD",1674111349267,1.285,1531.4,1531.0,19.23193765]
["bitfinex","ETHUSD",1674111349414,1.285,1531.3,1531.0,19.23193765]
["bitfinex","ETHUSD",1674111349617,1.9688862,1531.3,1531.0,19.23193765]
["bitfinex","ETHUSD",1674111350934,1.285,1531.3,1531.0,19.23193765]
["bitfinex","ETHUSD",1674111353336,8.26893165,1531.4,1531.0,28.38896242]
["bitfinex","ETHUSD",1674111353557,0.066,1531.4,1531.0,34.92063242]
["bitfinex","ETHUSD",1674111353767,0.066,1531.4,1531.1,14.33807]
["bitfinex","ETHUSD",1674111353979,0.066,1531.4,1531.2,1.433807]
["bitfinex","ETHUSD",1674111355402,0.066,1531.4,1531.1,14.3454024]
["bitfinex","ETHUSD",1674111356524,0.68424493,1531.5,1531.1,14.40200282]
["bitfinex","ETHUSD",1674111357768,1.71019867,1531.5,1531.1,14.40200282]
["bitfinex","ETHUSD",1674111359121,1.71019867,1531.5,1531.1,14.3982245]
["bitfinex","ETHUSD",1674111359348,1.71019867,1531.5,1531.1,18.79784991]
["bitfinex","ETHUSD",1674111359504,0.6838862,1531.4,1531.1,18.79784991]
["bitfinex","ETHUSD",1674111361808,0.6838862,1531.4,1531.1,20.49935603]
["bitfinex","ETHUSD",1674111363106,0.6838862,1531.4,1531.1,18.79784991]
["bitfinex","ETHUSD",1674111363445,1.02631247,1531.5,1531.1,20.49931091]
["bitfinex","ETHUSD",1674111363446,1.71019867,1531.5,1531.1,20.49931091]
["bitfinex","ETHUSD",1674111363753,1.70983994,1531.5,1531.2,2.04993109]
["bitfinex","ETHUSD",1674111364754,1.70983994,1531.5,1531.3,0.29648806]
["bitfinex","ETHUSD",1674111367227,0.7498862,1531.6,1531.3,13.35726806]
["bitfinex","ETHUSD",1674111367381,0.7498862,1531.6,1531.4,7.86538681]
["bitfinex","ETHUSD",1674111369023,0.6838862,1531.6,1531.4,7.92198723]
["bitfinex","ETHUSD",1674111372767,0.6838862,1531.6,1531.4,9.45398723]
["bitfinex","ETHUSD",1674111372977,1.94109228,1531.7,1531.4,9.45398723]
["bitfinex","ETHUSD",1674111376734,1.94109228,1531.7,1531.5,0.94539872]
["bitfinex","ETHUSD",1674111376945,0.066,1531.8,1531.7,0.6803839]
["bitfinex","ETHUSD",1674111377742,0.066,1531.8,1531.7,13.7377639]
["bitfinex","ETHUSD",1674111377893,0.066,1531.8,1531.7,17.54362605]
["bitfinex","ETHUSD",1674111378332,0.016,1531.8,1531.7,16.54362605]
["bitfinex","ETHUSD",1674111379067,0.016,1531.8,1531.7,18.06662605]
["bitfinex","ETHUSD",1674111380062,0.016,1531.8,1531.7,16.54362605]
["bitfinex","ETHUSD",1674111380632,0.48596597,1531.9,1531.7,16.55914826]
["bitfinex","ETHUSD",1674111380848,0.48596597,1531.9,1531.8,1.65591483]
["bitfinex","ETHUSD",1674111381058,0.48596597,1531.9,1531.8,8.18417483]
["bitfinex","ETHUSD",1674111381270,0.48596597,1531.9,1531.8,8.24077525]
["bitfinex","ETHUSD",1674111382036,0.48596597,1531.9,1531.8,14.76903525]
["bitfinex","ETHUSD",1674111383208,0.43596597,1531.9,1531.8,14.76903525]
["bitfinex","ETHUSD",1674111394311,0.38596597,1531.9,1531.8,14.76903525]
["bitfinex","ETHUSD",1674111398934,0.38596597,1531.9,1531.8,13.11312042]
["bitfinex","ETHUSD",1674111415297,1.06866668,1531.9,1531.8,13.11312042]
["bitfinex","ETHUSD",1674111416410,1.06866668,1531.9,1531.8,13.10995684]
["bitfinex","ETHUSD",1674111416863,2.09509469,1531.9,1531.8,13.10995684]
["bitfinex","ETHUSD",1674111417088,1.06866668,1531.9,1531.8,13.10995684]
["bitfinex","ETHUSD",1674111419310,1.06866668,1531.9,1531.8,0.05660042]
["bitfinex","ETHUSD",1674111419461,1.78282889,1531.9,1531.7,7.26567432]
["bitfinex","ETHUSD",1674111419668,0.68541575,1531.8,1531.7,7.26567432]
["bitfinex","ETHUSD",1674111420717,1.71187429,1531.8,1531.7,0.73698432]
["bitfinex","ETHUSD",1674111420927,4.66064969,1531.8,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111421196,3.26601693,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111421675,4.63491903,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111423156,4.64066448,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111423350,3.95663731,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111425126,9.45707535,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111427816,2.24351042,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111427974,0.95576497,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111428191,0.46606497,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111435377,0.4897,1531.7,1531.6,7.1294424]
["bitfinex","ETHUSD",1674111435709,8.392,1531.8,1531.6,7.1294424]
["bitfinex","ETHUSD",1674111435872,0.5557,1531.8,1531.6,7.1294424]
["bitfinex","ETHUSD",1674111436272,0.5557,1531.8,1531.6,13.6585524]
["bitfinex","ETHUSD",1674111436482,0.066,1531.8,1531.6,13.6585524]
["bitfinex","ETHUSD",1674111439234,1.56628635,1531.9,1531.6,13.6585524]
["bitfinex","ETHUSD",1674111439235,1.56628635,1531.9,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111439430,2.65330541,1531.9,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111439869,2.60330541,1531.9,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111440916,1.51628635,1531.9,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111442365,1.02658635,1531.9,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111447236,2.05483831,1531.9,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111447464,0.68487493,1531.8,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111449745,2.05483831,1531.9,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111449955,3.21185008,1531.9,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111450620,3.21185008,1531.9,1531.6,7.1954424]
["bitfinex","ETHUSD",1674111450789,0.68487493,1531.8,1531.6,7.1954424]
["bitfinex","ETHUSD",1674111460735,2.05483831,1531.9,1531.6,13.7245524]
["bitfinex","ETHUSD",1674111460953,2.05483831,1531.9,1531.6,16.58662564]
["bitfinex","ETHUSD",1674111462512,2.05219447,1531.9,1531.6,16.58662564]
["bitfinex","ETHUSD",1674111464283,0.68487493,1531.8,1531.6,16.58662564]
["bitfinex","ETHUSD",1674111465351,0.68487493,1531.8,1531.7,8.18735256]
["bitfinex","ETHUSD",1674111467316,0.68487493,1531.8,1531.6,0.0733324]
["bitfinex","ETHUSD",1674111467545,1.71312689,1531.8,1531.6,0.0733324]
["bitfinex","ETHUSD",1674111469164,1.71312689,1531.8,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111469334,0.68487493,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111470403,1.88443958,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111470738,1.88486576,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111472559,2.47256465,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111475431,3.15743993,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111476296,2.47256465,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111476977,16.89884675,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111477286,15.52994465,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111478491,15.54594465,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111478706,15.59594465,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111482751,15.25225485,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111482967,8.72356485,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111483991,0.92187485,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111484210,0.75056216,1531.7,1531.6,0.0073324]
["bitfinex","ETHUSD",1674111484435,0.75056216,1531.7,1531.6,0.6003324]
["bitfinex","ETHUSD",1674111484650,0.066,1531.7,1531.6,0.6003324]
["bitfinex","ETHUSD",1674111486094,0.066,1531.7,1531.6,0.59744314]
["bitfinex","ETHUSD",1674111486273,0.68456216,1531.8,1531.6,0.59744314]
["bitfinex","ETHUSD",1674111497595,0.68456216,1531.8,1531.6,0.00444314]
["bitfinex","ETHUSD",1674111498114,1.71281412,1531.8,1531.6,0.00444314]
["bitfinex","ETHUSD",1674111498485,3.76749496,1531.8,1531.6,0.00444314]
["bitfinex","ETHUSD",1674111500810,21.30213387,1531.7,1531.6,0.00444314]
["bitfinex","ETHUSD",1674111501003,23.6136572,1531.7,1531.6,0.00444314]
["bitfinex","ETHUSD",1674111501217,21.79167038,1531.7,1531.6,0.00444314]
["bitfinex","ETHUSD",1674111503540,21.85767038,1531.7,1531.6,0.00444314]
["bitfinex","ETHUSD",1674111503733,26.00572324,1531.7,1531.6,0.00444314]
["bitfinex","ETHUSD",1674111504574,26.01146869,1531.7,1531.6,0.00444314]
["bitfinex","ETHUSD",1674111506237,1.0,1531.6,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111506547,7.80297,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111506756,12.40827321,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111506924,2.58655562,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111512166,9.11652562,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111512538,15.64649562,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111512730,18.93824321,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111512941,21.93300183,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111513130,20.90594666,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111514587,24.73809838,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111515255,25.422206,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111515464,23.11215083,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111517114,23.17815083,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111517585,22.49404321,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111518179,23.17815083,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111519105,22.49404321,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111519582,19.49404321,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111519798,0.066,1531.4,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111519944,14.30502307,1531.5,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111520160,16.91266304,1531.5,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111520617,0.066,1531.5,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111520786,26.34866279,1531.6,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111520787,18.36840762,1531.6,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111521006,21.66015521,1531.6,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111523733,17.6843,1531.6,1531.3,0.79260683]
["bitfinex","ETHUSD",1674111523947,7.9194,1531.6,1531.3,15.12928683]
["bitfinex","ETHUSD",1674111524150,0.066,1531.6,1531.4,1.276]
["bitfinex","ETHUSD",1674111524414,10.4897,1531.7,1531.4,15.85527868]
["bitfinex","ETHUSD",1674111524415,10.066,1531.7,1531.4,15.85527868]
["bitfinex","ETHUSD",1674111524607,0.066,1531.7,1531.4,15.92127868]
["bitfinex","ETHUSD",1674111524823,17.55859975,1531.9,1531.5,8.12165787]
["bitfinex","ETHUSD",1674111525031,18.04829975,1531.9,1531.5,8.18765787]
["bitfinex","ETHUSD",1674111525414,19.07535492,1531.9,1531.5,8.18765787]
["bitfinex","ETHUSD",1674111526419,0.68410762,1531.7,1531.5,0.066]
["bitfinex","ETHUSD",1674111526573,0.68410762,1531.7,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111526574,9.82085759,1531.6,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111526775,9.88685759,1531.6,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111526990,18.90613011,1531.6,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111527508,19.59598318,1531.6,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111530136,4.29174759,1531.5,1531.3,0.0045853]
["bitfinex","ETHUSD",1674111530345,4.29174759,1531.5,1531.3,0.001915]
["bitfinex","ETHUSD",1674111530610,13.05994,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111530822,15.51409876,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111533449,2.45415876,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111533661,4.04185521,1531.5,1531.3,0.001915]
["bitfinex","ETHUSD",1674111533837,6.52997,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111534048,6.59597,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111535096,13.12594,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111535307,15.48910952,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111535866,18.78085711,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111536296,19.46496473,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111542559,22.46031918,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111542770,26.20606401,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111543729,25.86326006,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111543898,34.95341295,1531.4,1531.3,0.001915]
["bitfinex","ETHUSD",1674111544119,35.29955543,1531.4,1531.0,1.23312062]
["bitfinex","ETHUSD",1674111544266,0.68450528,1531.1,1531.0,1.23312062]
["bitfinex","ETHUSD",1674111544475,3.97625287,1531.1,1531.0,1.23312062]
["bitfinex","ETHUSD",1674111544730,20.52865287,1531.1,1531.0,1.23312062]
["bitfinex","ETHUSD",1674111545132,19.84414759,1531.1,1531.0,1.23312062]
["bitfinex","ETHUSD",1674111545369,22.65277067,1531.1,1531.0,1.23312062]
["bitfinex","ETHUSD",1674111546998,23.39127595,1531.1,1531.0,1.17912062]
["bitfinex","ETHUSD",1674111547205,24.68627595,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111547681,24.6920214,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111549116,24.00751612,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111558043,24.9220214,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111559208,24.23751612,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111559575,25.1590214,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111562249,24.47451612,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111564143,23.98461612,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111565368,24.6691214,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111566346,23.1491214,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111567715,24.17587931,1531.1,1531.0,1.16712062]
["bitfinex","ETHUSD",1674111568281,24.17587931,1531.1,1531.0,1.16391064]
["bitfinex","ETHUSD",1674111569532,23.1491214,1531.1,1531.0,1.16391064]
["bitfinex","ETHUSD",1674111569744,24.17501198,1531.1,1531.0,1.16391064]
["bitfinex","ETHUSD",1674111569936,23.49137403,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111570976,24.17500573,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111571238,23.49137403,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111572701,24.17515078,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111573459,24.86038458,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111575233,23.83362667,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111575448,23.49110059,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111575636,24.86011114,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111576059,23.49110059,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111576947,24.86011114,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111579214,20.78925814,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111579575,21.81677208,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111579766,20.78925814,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111580363,21.81678184,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111580841,20.44777129,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111582734,23.45365779,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111583003,24.82266834,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111584048,23.45365779,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111585054,24.82266834,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111590522,23.79514464,1531.1,1531.0,1.11391064]
["bitfinex","ETHUSD",1674111592502,23.79514464,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111592925,24.82325921,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111593132,7.62532262,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111597902,14.15657262,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111600552,14.84189296,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111600974,13.81382034,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111601380,7.28257034,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111601989,8.31064296,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111605620,8.31057363,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111606689,17.11597796,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111607001,16.43073504,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111608224,14.84181351,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111608442,14.15657262,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111608648,14.84180631,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111608995,0.75123369,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111610470,0.066,1531.1,1531.0,1.11084338]
["bitfinex","ETHUSD",1674111611585,0.75123369,1531.1,1531.0,2.6264093]
["bitfinex","ETHUSD",1674111611795,0.066,1531.1,1531.0,2.6264093]
["bitfinex","ETHUSD",1674111613377,0.68523369,1531.2,1531.0,2.7264093]
["bitfinex","ETHUSD",1674111614216,0.6817304,1531.2,1531.0,2.7264093]
["bitfinex","ETHUSD",1674111615590,0.6817304,1531.2,1531.0,2.8264093]
["bitfinex","ETHUSD",1674111615816,0.6817304,1531.2,1531.1,0.28264093]
["bitfinex","ETHUSD",1674111616719,14.15547262,1531.3,1531.1,1.56664093]
["bitfinex","ETHUSD",1674111616720,0.066,1531.3,1531.1,1.56664093]
["bitfinex","ETHUSD",1674111616934,0.066,1531.3,1531.2,3.24262179]
["bitfinex","ETHUSD",1674111617766,0.066,1531.3,1531.2,1.95862179]
["bitfinex","ETHUSD",1674111618033,0.066,1531.3,1531.2,0.91474806]
["bitfinex","ETHUSD",1674111620790,1.02807262,1531.4,1531.2,0.91474806]
["bitfinex","ETHUSD",1674111621014,8.99264317,1531.5,1531.2,0.91474806]
["bitfinex","ETHUSD",1674111621182,7.62363262,1531.5,1531.2,0.91474806]
["bitfinex","ETHUSD",1674111621386,8.99264317,1531.5,1531.2,0.91474806]
["bitfinex","ETHUSD",1674111621640,8.99264317,1531.5,1531.3,0.09147481]
["bitfinex","ETHUSD",1674111622764,7.62363262,1531.5,1531.3,0.09147481]
["bitfinex","ETHUSD",1674111623600,1.09407262,1531.5,1531.3,0.09147481]
["bitfinex","ETHUSD",1674111624282,0.68440758,1531.4,1531.3,0.75147481]
["bitfinex","ETHUSD",1674111624592,0.68440758,1531.4,1531.3,0.09147481]
["bitfinex","ETHUSD",1674111624957,0.68440758,1531.4,1531.3,0.75147481]
["bitfinex","ETHUSD",1674111630232,0.68440758,1531.4,1531.2,0.91474806]
["bitfinex","ETHUSD",1674111635294,0.68440758,1531.4,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111635936,1.7124802,1531.4,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111636564,0.68440758,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111638044,14.09459807,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111638309,18.75535621,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111638458,20.91684953,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111641318,21.25910217,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111641834,20.76920217,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111643670,20.83320217,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111643883,20.83520217,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111644210,23.83520217,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111647569,25.36820217,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111647822,26.4347373,1531.3,1531.2,0.67712567]
["bitfinex","ETHUSD",1674111648403,26.4347373,1531.3,1531.2,0.62712567]
["bitfinex","ETHUSD",1674111650180,24.37683898,1531.3,1531.2,0.62712567]
["bitfinex","ETHUSD",1674111650968,26.4347373,1531.3,1531.2,0.62712567]
["bitfinex","ETHUSD",1674111651280,40.42911557,1531.3,1531.2,0.62712567]
["bitfinex","ETHUSD",1674111652119,24.37683898,1531.3,1531.2,0.62712567]
["bitfinex","ETHUSD",1674111653020,26.42911557,1531.3,1531.2,0.62712567]
["bitfinex","ETHUSD",1674111653188,24.37683898,1531.3,1531.2,0.62712567]
["bitfinex","ETHUSD",1674111656851,25.01358071,1531.3,1531.2,0.62712567]
["bitfinex","ETHUSD",1674111657058,33.9578573,1531.3,1531.2,5.67e-06]
["bitfinex","ETHUSD",1674111657308,1.0,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111657592,26.09207332,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111658026,27.80092779,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111658635,26.09207332,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111659109,27.86652806,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111660430,26.15807332,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111661217,27.86650895,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111661423,26.15807332,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111662604,31.00883337,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111662751,30.37209164,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111663446,28.31981505,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111663609,30.37209164,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111664482,28.31981505,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111665421,26.79681505,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111665973,38.15364852,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111667002,36.44574659,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111667171,38.15367067,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111667392,36.44574659,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111667729,38.15367064,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111668063,36.44574659,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111670446,39.39428145,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111670659,39.31112318,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111670873,34.27259866,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111671081,24.62366712,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111672142,24.62386257,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111672351,22.91517332,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111672814,23.14517332,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111674193,25.19744991,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111674380,25.20319536,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111675907,23.64081877,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111676397,25.69309536,1531.2,1531.1,0.1]
["bitfinex","ETHUSD",1674111680393,25.8105605,1531.2,1531.0,1.31084338]
["bitfinex","ETHUSD",1674111680603,9.66657775,1531.1,1531.0,1.31084338]
["bitfinex","ETHUSD",1674111680817,26.79507775,1531.1,1531.0,1.31084338]
["bitfinex","ETHUSD",1674111682472,25.79507775,1531.1,1531.0,1.31084338]
["bitfinex","ETHUSD",1674111682810,25.54907775,1531.1,1531.0,1.31084338]
["bitfinex","ETHUSD",1674111686642,24.27407775,1531.1,1531.0,1.31084338]
["bitfinex","ETHUSD",1674111687160,22.21955713,1531.1,1531.0,1.31084338]
["bitfinex","ETHUSD",1674111689994,24.27574899,1531.1,1531.0,1.31084338]
["bitfinex","ETHUSD",1674111690256,22.21955713,1531.1,1531.0,1.31084338]
["bitfinex","ETHUSD",1674111693091,23.50355713,1531.1,1530.9,0.04081579]
["bitfinex","ETHUSD",1674111693421,24.97466979,1531.0,1530.9,0.04081579]
["bitfinex","ETHUSD",1674111693613,25.27066979,1531.0,1530.9,0.04081579]
["bitfinex","ETHUSD",1674111693998,22.8730433,1531.0,1530.9,0.04081579]
["bitfinex","ETHUSD",1674111694356,23.92957114,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111694680,21.70761543,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111696939,21.71336088,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111709705,21.37065369,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111711517,21.13490824,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111714586,25.0172328,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111714731,23.30341215,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111714945,25.36568544,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111715260,25.59568544,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111715510,26.87968544,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111716311,28.78981201,1531.0,1530.9,0.34779172]
["bitfinex","ETHUSD",1674111716735,26.73289933,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111717157,25.44889933,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111717838,27.84652582,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111717991,25.44889933,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111718207,27.84652582,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111719628,25.44889933,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111719772,27.84652582,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111722145,25.44889933,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111722453,27.50560158,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111722610,25.44889933,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111723299,27.50545464,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111724503,26.86871291,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111728364,27.50545464,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111730570,27.84652582,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111730724,25.44889933,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111730940,27.84652582,1531.0,1530.9,0.34469662]
["bitfinex","ETHUSD",1674111731182,27.84832236,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111731464,25.44889933,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111731712,25.93889933,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111733037,28.33761151,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111734524,25.93889933,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111734884,28.33750805,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111737031,25.93889933,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111737663,28.33750805,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111738505,27.70076632,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111740830,28.33750805,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111744248,27.84750805,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111745404,29.13050805,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111748523,28.49376632,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111748859,29.13050805,1531.0,1530.9,0.29957165]
["bitfinex","ETHUSD",1674111749994,29.13050805,1531.0,1530.9,0.26049541]
["bitfinex","ETHUSD",1674111750445,1.0,1530.9,1530.8,0.03473726]
["bitfinex","ETHUSD",1674111750770,24.81196721,1530.9,1530.8,0.03473726]
["bitfinex","ETHUSD",1674111750963,27.81196721,1530.9,1530.8,0.03473726]
["bitfinex","ETHUSD",1674111752244,27.87796721,1530.9,1530.8,0.03473726]
["bitfinex","ETHUSD",1674111756743,27.87909254,1530.9,1530.8,0.03473726]
["bitfinex","ETHUSD",1674111757070,25.48074013,1530.9,1530.8,0.03473726]
["bitfinex","ETHUSD",1674111757229,27.87874249,1530.9,1530.8,0.03473726]
["bitfinex","ETHUSD",1674111757663,25.48074013,1530.9,1530.8,0.03021769]
["bitfinex","ETHUSD",1674111758071,28.30495772,1530.9,1530.8,0.03021769]
["bitfinex","ETHUSD",1674111759085,25.48074013,1530.9,1530.8,0.03021769]
["bitfinex","ETHUSD",1674111764693,25.48074013,1530.9,1530.8,0.02628687]
["bitfinex","ETHUSD",1674111767156,28.30495772,1530.9,1530.8,0.02628687]
["bitfinex","ETHUSD",1674111767325,25.48074013,1530.9,1530.8,0.02628687]
["bitfinex","ETHUSD",1674111767860,28.30495772,1530.9,1530.8,0.02628687]
["bitfinex","ETHUSD",1674111768404,1.0,1530.8,1530.6,0.01]
["bitfinex","ETHUSD",1674111768615,1.0,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111768943,20.58850759,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111769165,29.53985263,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111769313,27.48510434,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111771454,30.37260518,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111771878,27.98094979,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111772099,30.03535761,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111772302,29.54525761,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111772706,29.61125761,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111773139,27.55684979,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111775083,29.61060071,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111775254,27.55684979,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111777422,26.27284979,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111777568,21.48404794,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111777796,19.43025304,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111779982,21.48404794,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111780187,21.71404794,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111780457,22.35078967,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111780665,26.26059872,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111785758,26.26154723,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111786428,24.20680382,1530.6,1530.5,0.02753518]
["bitfinex","ETHUSD",1674111787086,29.16120466,1530.6,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111787238,22.84431828,1530.5,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111787442,25.84431828,1530.5,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111787661,26.48106001,1530.5,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111787894,26.54706001,1530.5,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111792652,23.85548806,1530.5,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111792880,24.49222979,1530.5,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111793174,26.88963063,1530.5,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111793329,24.49222979,1530.5,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111793535,26.88963063,1530.5,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111795419,26.88963063,1530.5,1530.4,0.12574932]
["bitfinex","ETHUSD",1674111796430,26.88963063,1530.5,1530.4,9.32e-06]
["bitfinex","ETHUSD",1674111796670,24.49222979,1530.5,1530.4,9.32e-06]
["bitfinex","ETHUSD",1674111797003,26.54818559,1530.5,1530.4,9.32e-06]
["bitfinex","ETHUSD",1674111797216,24.49222979,1530.5,1530.4,9.32e-06]
["bitfinex","ETHUSD",1674111798102,25.91167662,1530.5,1530.4,9.32e-06]
["bitfinex","ETHUSD",1674111798629,25.91167581,1530.5,1530.4,9.32e-06]
["bitfinex","ETHUSD",1674111798856,23.85548806,1530.5,1530.4,9.32e-06]
["bitfinex","ETHUSD",1674111798999,23.85548806,1530.5,1530.4,0.10000932]
["bitfinex","ETHUSD",1674111799420,1.0,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111799751,26.30810958,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111800830,21.07369019,1530.4,1530.3,0.84422945]
["bitfinex","ETHUSD",1674111801462,21.07369019,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111805526,20.73142197,1530.4,1530.3,0.84422945]
["bitfinex","ETHUSD",1674111805757,20.73142197,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111806074,22.44490457,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111806247,20.73142197,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111806599,20.73142197,1530.4,1530.3,0.84422945]
["bitfinex","ETHUSD",1674111806792,17.73142197,1530.4,1530.3,0.93190687]
["bitfinex","ETHUSD",1674111807002,19.44490457,1530.4,1530.3,0.93190687]
["bitfinex","ETHUSD",1674111807214,14.43967438,1530.4,1530.3,0.93190687]
["bitfinex","ETHUSD",1674111807566,16.21915698,1530.4,1530.3,0.93190687]
["bitfinex","ETHUSD",1674111807738,14.50567438,1530.4,1530.3,0.93190687]
["bitfinex","ETHUSD",1674111809189,15.53391745,1530.4,1530.3,0.93190687]
["bitfinex","ETHUSD",1674111810033,15.53391377,1530.4,1530.3,0.93190687]
["bitfinex","ETHUSD",1674111811123,15.53391377,1530.4,1530.3,0.11490687]
["bitfinex","ETHUSD",1674111811500,14.50567438,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111812146,16.21915698,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111812678,14.50567438,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111813817,7.97144438,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111814084,10.97144438,1530.4,1530.3,0.02722945]
["bitfinex","ETHUSD",1674111816336,10.97144438,1530.4,1530.3,3.05340687]
["bitfinex","ETHUSD",1674111816337,0.75131161,1530.4,1530.3,3.05340687]
["bitfinex","ETHUSD",1674111817026,1.71329447,1530.5,1530.3,3.05340687]
["bitfinex","ETHUSD",1674111817243,1.71329447,1530.5,1530.4,1.275]
["bitfinex","ETHUSD",1674111817244,1.02798286,1530.5,1530.4,1.275]
["bitfinex","ETHUSD",1674111817410,1.71300623,1530.5,1530.4,1.49774069]
["bitfinex","ETHUSD",1674111817600,1.71298625,1530.5,1530.4,2.77474069]
["bitfinex","ETHUSD",1674111818046,0.68500339,1530.5,1530.4,2.77474069]
["bitfinex","ETHUSD",1674111821018,1.77898625,1530.6,1530.4,2.7721284]
["bitfinex","ETHUSD",1674111821238,1.77898625,1530.6,1530.5,1.56147407]
["bitfinex","ETHUSD",1674111822075,1.71298625,1530.6,1530.5,1.56147407]
["bitfinex","ETHUSD",1674111822653,0.68500339,1530.6,1530.5,1.56147407]
["bitfinex","ETHUSD",1674111822905,1.09398286,1530.7,1530.5,2.84147407]
["bitfinex","ETHUSD",1674111823138,0.066,1530.7,1530.6,4.11614741]
["bitfinex","ETHUSD",1674111823349,0.066,1530.7,1530.6,10.64952741]
["bitfinex","ETHUSD",1674111824143,0.066,1530.7,1530.6,17.18290741]
["bitfinex","ETHUSD",1674111825675,0.066,1530.7,1530.6,20.474655]
["bitfinex","ETHUSD",1674111825886,40.27,1531.0,1530.7,1.0]
["bitfinex","ETHUSD",1674111826037,10.0,1531.0,1530.9,2.568]
["bitfinex","ETHUSD",1674111827143,0.68500339,1531.1,1530.9,2.568]
["bitfinex","ETHUSD",1674111827298,0.68500339,1531.1,1531.0,2.8168]
["bitfinex","ETHUSD",1674111827504,0.68500339,1531.1,1531.0,2.56]
["bitfinex","ETHUSD",1674111828467,0.68500339,1531.1,1531.0,1.284]
["bitfinex","ETHUSD",1674111828687,1.71298625,1531.1,1531.0,1.284]
["bitfinex","ETHUSD",1674111828919,0.68500339,1531.1,1531.0,1.284]
["bitfinex","ETHUSD",1674111829462,0.68500339,1531.1,1531.0,1.4124]
["bitfinex","ETHUSD",1674111830506,0.68500339,1531.1,1531.0,1.284]
["bitfinex","ETHUSD",1674111830696,14.58038286,1531.1,1530.9,1.284]
["bitfinex","ETHUSD",1674111830884,0.6824626,1531.0,1530.9,1.284]
["bitfinex","ETHUSD",1674111831304,21.79447546,1531.1,1530.9,1.284]
["bitfinex","ETHUSD",1674111831555,20.7664926,1531.1,1530.9,1.284]
["bitfinex","ETHUSD",1674111832607,21.79447546,1531.1,1530.9,1.284]
["bitfinex","ETHUSD",1674111837129,21.79447546,1531.1,1530.8,0.066]
["bitfinex","ETHUSD",1674111839379,21.85847546,1531.1,1530.7,21.8584655]
["bitfinex","ETHUSD",1674111839707,21.85847546,1531.1,1530.7,20.5804655]
["bitfinex","ETHUSD",1674111839918,21.85490246,1531.1,1530.7,20.5804655]
["bitfinex","ETHUSD",1674111840965,0.6824626,1531.0,1530.7,20.5804655]
["bitfinex","ETHUSD",1674111841179,0.6824626,1531.0,1530.8,2.05804655]
["bitfinex","ETHUSD",1674111842287,21.85490246,1531.1,1530.8,2.05804655]
["bitfinex","ETHUSD",1674111842440,15.32327246,1531.1,1530.7,20.5804655]
["bitfinex","ETHUSD",1674111842650,0.6824626,1531.0,1530.7,20.5804655]
["bitfinex","ETHUSD",1674111849140,1.71044546,1531.0,1530.7,20.5804655]
["bitfinex","ETHUSD",1674111849301,0.6824626,1531.0,1530.7,20.5804655]
["bitfinex","ETHUSD",1674111850308,7.2148026,1530.9,1530.7,10.4934]
["bitfinex","ETHUSD",1674111850474,0.6824626,1530.8,1530.7,10.4934]
["bitfinex","ETHUSD",1674111850683,0.6824626,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674111850684,7.2149926,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674111851508,8.2149926,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674111851778,7.2149926,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674111852009,9.48287958,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674111852598,16.01540958,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674111853086,16.36092984,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674111853755,19.36092984,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674111854404,24.02389181,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674111854561,24.02389181,1530.8,1530.7,0.0093]
["bitfinex","ETHUSD",1674111854562,25.5089189,1530.8,1530.7,0.0093]
["bitfinex","ETHUSD",1674111854768,25.16324903,1530.8,1530.7,0.0093]
["bitfinex","ETHUSD",1674111855025,23.85924903,1530.8,1530.7,0.0093]
["bitfinex","ETHUSD",1674111855181,23.9749189,1530.8,1530.7,0.0093]
["bitfinex","ETHUSD",1674111855391,33.9159189,1530.8,1530.7,0.0093]
["bitfinex","ETHUSD",1674111855664,34.4719189,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111855846,34.7019189,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111856237,36.2359189,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111857307,34.5224363,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111857502,36.57878948,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111858568,35.94204775,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111858870,34.5224363,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111859336,36.23310073,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111859552,36.00310073,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111859705,33.832359,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111859917,35.20081327,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111860374,42.546159,1530.8,1530.7,0.01]
["bitfinex","ETHUSD",1674111861706,42.546159,1530.8,1530.6,0.002]
["bitfinex","ETHUSD",1674111861930,13.43130293,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111862180,26.49720293,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111862704,25.47080031,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111863073,26.49701867,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111866194,25.12848185,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111866326,25.81251677,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111866541,25.81251416,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111867518,25.12848185,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111867859,24.63848185,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111871407,24.70448185,1530.7,1530.6,0.002]
["bitfinex","ETHUSD",1674111871616,26.07301867,1530.7,1530.2,13.04267421]
["bitfinex","ETHUSD",1674111871826,1.71046157,1530.6,1530.2,13.15094738]
["bitfinex","ETHUSD",1674111872104,14.77754157,1530.6,1530.2,13.15094738]
["bitfinex","ETHUSD",1674111873366,0.68424321,1530.5,1530.2,13.15094738]
["bitfinex","ETHUSD",1674111873626,6.53423,1530.4,1530.2,8.01567421]
["bitfinex","ETHUSD",1674111874002,7.21847321,1530.4,1530.2,8.01567421]
["bitfinex","ETHUSD",1674111874212,6.53423,1530.4,1530.2,8.01567421]
["bitfinex","ETHUSD",1674111874423,7.21847321,1530.4,1530.1,9.96954746]
["bitfinex","ETHUSD",1674111874684,13.75270321,1530.4,1530.1,9.96954746]
["bitfinex","ETHUSD",1674111875261,13.81870321,1530.4,1530.1,10.02754746]
["bitfinex","ETHUSD",1674111876815,6.60023,1530.4,1530.1,10.02754746]
["bitfinex","ETHUSD",1674111879304,6.60023,1530.4,1530.1,11.98428668]
["bitfinex","ETHUSD",1674111884478,6.60023,1530.4,1530.1,13.51828668]
["bitfinex","ETHUSD",1674111888535,7.28447321,1530.4,1530.1,13.51828668]
["bitfinex","ETHUSD",1674111889326,13.81870321,1530.4,1530.1,13.51828668]
["bitfinex","ETHUSD",1674111889496,7.28447321,1530.4,1530.1,13.51828668]
["bitfinex","ETHUSD",1674111889710,7.28447321,1530.4,1530.1,11.56154746]
["bitfinex","ETHUSD",1674111889922,13.81870321,1530.4,1530.1,11.56154746]
["bitfinex","ETHUSD",1674111890375,0.023,1530.3,1530.1,11.56154746]
["bitfinex","ETHUSD",1674111891803,0.023,1530.3,1530.1,10.02754746]
["bitfinex","ETHUSD",1674111892222,0.70724321,1530.3,1530.1,10.02754746]
["bitfinex","ETHUSD",1674111892568,0.70724321,1530.3,1530.1,13.51828668]
["bitfinex","ETHUSD",1674111892569,0.023,1530.3,1530.1,13.51828668]
["bitfinex","ETHUSD",1674111892781,0.023,1530.3,1530.1,3.63798668]
["bitfinex","ETHUSD",1674111897190,0.023,1530.3,1530.1,2.10398668]
["bitfinex","ETHUSD",1674111897402,0.023,1530.3,1530.1,2.04398668]
["bitfinex","ETHUSD",1674111899212,0.023,1530.3,1530.1,0.08724746]
["bitfinex","ETHUSD",1674111904845,0.68424321,1530.3,1530.1,0.08724746]
["bitfinex","ETHUSD",1674111906516,8.31069157,1530.4,1530.1,0.08724746]
["bitfinex","ETHUSD",1674111907459,7.28447321,1530.4,1530.1,0.08724746]
["bitfinex","ETHUSD",1674111907705,8.31069157,1530.4,1530.1,0.08724746]
["bitfinex","ETHUSD",1674111908652,7.28447321,1530.4,1530.1,0.08724746]
["bitfinex","ETHUSD",1674111910016,8.31069157,1530.4,1530.1,0.08724746]
["bitfinex","ETHUSD",1674111910208,11.46872295,1530.4,1530.1,0.08724746]
["bitfinex","ETHUSD",1674111910446,0.68424321,1530.3,1530.1,0.08724746]
["bitfinex","ETHUSD",1674111911200,0.68424321,1530.2,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111912925,7.56662381,1530.3,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111912926,8.31686702,1530.3,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111913279,0.68424321,1530.2,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111914754,10.23521922,1530.3,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111915547,0.68424321,1530.2,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111915806,7.21933321,1530.2,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111919371,8.31686702,1530.3,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111919647,7.29064866,1530.3,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111920595,0.75024321,1530.3,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111920801,0.066,1530.3,1530.1,0.0851458]
["bitfinex","ETHUSD",1674111923766,9.51144321,1530.5,1530.2,2.564]
["bitfinex","ETHUSD",1674111924012,0.68424321,1530.5,1530.3,6.791]
["bitfinex","ETHUSD",1674111924231,1.71046157,1530.6,1530.3,6.791]
["bitfinex","ETHUSD",1674111924453,1.17434321,1530.6,1530.4,0.6791]
["bitfinex","ETHUSD",1674111925654,1.71046157,1530.6,1530.4,0.6791]
["bitfinex","ETHUSD",1674111926021,0.68424321,1530.6,1530.4,0.6791]
["bitfinex","ETHUSD",1674111932217,1.71046157,1530.6,1530.4,0.6791]
["bitfinex","ETHUSD",1674111932437,1.71046157,1530.6,1530.3,6.857]
["bitfinex","ETHUSD",1674111933273,0.68424321,1530.5,1530.3,0.3224]
["bitfinex","ETHUSD",1674111933464,0.68424321,1530.5,1530.3,0.066]
["bitfinex","ETHUSD",1674111933465,1.17434321,1530.5,1530.3,0.066]
["bitfinex","ETHUSD",1674111933855,1.17434321,1530.5,1530.1,26.3342958]
["bitfinex","ETHUSD",1674111934486,0.68424321,1530.5,1530.1,26.3342958]
["bitfinex","ETHUSD",1674111943248,0.68424321,1530.5,1530.1,32.8698158]
["bitfinex","ETHUSD",1674111943455,8.80094157,1530.6,1530.2,9.82196158]
["bitfinex","ETHUSD",1674111943936,0.75124321,1530.6,1530.2,24.43379917]
["bitfinex","ETHUSD",1674111944106,0.75124321,1530.6,1530.5,1.282]
["bitfinex","ETHUSD",1674111944107,0.067,1530.6,1530.5,1.282]
["bitfinex","ETHUSD",1674111944314,0.067,1530.6,1530.5,8.81581]
["bitfinex","ETHUSD",1674111946609,0.067,1530.6,1530.5,20.13191378]
["bitfinex","ETHUSD",1674111946819,0.067,1530.6,1530.5,17.92262]
["bitfinex","ETHUSD",1674111947031,0.067,1530.6,1530.5,21.187083]
["bitfinex","ETHUSD",1674111947350,9.20524789,1530.9,1530.6,1.0]
["bitfinex","ETHUSD",1674111947554,8.52100468,1530.9,1530.8,1.285]
["bitfinex","ETHUSD",1674111947761,0.74094789,1530.9,1530.8,1.285]
["bitfinex","ETHUSD",1674111948297,0.05670468,1530.9,1530.8,1.285]
["bitfinex","ETHUSD",1674111948497,0.05670468,1530.9,1530.8,1.4135]
["bitfinex","ETHUSD",1674111949549,0.05670468,1530.9,1530.8,2.6895]
["bitfinex","ETHUSD",1674111950075,0.68424321,1531.0,1530.8,2.6895]
["bitfinex","ETHUSD",1674111950303,0.68424321,1531.0,1530.9,1.272]
["bitfinex","ETHUSD",1674111951354,10.60166629,1531.1,1530.9,1.272]
["bitfinex","ETHUSD",1674111951643,10.60111912,1531.1,1531.0,2.2292]
["bitfinex","ETHUSD",1674111951874,0.14590472,1531.1,1531.0,16.44834]
["bitfinex","ETHUSD",1674111955405,0.14590472,1531.1,1531.0,3.385]
["bitfinex","ETHUSD",1674111957277,0.07990472,1531.1,1531.0,3.385]
["bitfinex","ETHUSD",1674111957444,0.07990472,1531.1,1531.0,5.036454]
["bitfinex","ETHUSD",1674111960536,0.07990472,1531.1,1531.0,2.468454]
["bitfinex","ETHUSD",1674111967323,0.07990472,1531.1,1531.0,0.817]
["bitfinex","ETHUSD",1674111969427,0.07990472,1531.1,1530.9,13.12954]
["bitfinex","ETHUSD",1674111970684,0.07990472,1531.1,1531.0,3.29174759]
["bitfinex","ETHUSD",1674111970905,1e-08,1531.1,1531.0,11.80356047]
["bitfinex","ETHUSD",1674111971242,1e-08,1531.1,1531.0,23.16969764]
["bitfinex","ETHUSD",1674111971452,1e-08,1531.2,1531.1,14.0625]
["bitfinex","ETHUSD",1674111971632,1e-08,1531.2,1531.1,18.94924759]
["bitfinex","ETHUSD",1674111972689,1e-08,1531.2,1531.1,21.94924759]
["bitfinex","ETHUSD",1674111972949,1e-08,1531.2,1531.1,27.55539164]
["bitfinex","ETHUSD",1674111974093,1e-08,1531.2,1531.1,26.55539164]
["bitfinex","ETHUSD",1674111976985,1e-08,1531.2,1531.1,25.02639164]
["bitfinex","ETHUSD",1674111978891,1e-08,1531.2,1531.1,22.02639164]
["bitfinex","ETHUSD",1674111979101,1e-08,1531.2,1531.1,18.73464405]
["bitfinex","ETHUSD",1674111996696,0.08418602,1531.3,1531.2,14.67263999]
["bitfinex","ETHUSD",1674111996863,0.08418602,1531.3,1531.2,17.42624339]
["bitfinex","ETHUSD",1674112000505,0.08129723,1531.3,1531.2,17.42624339]
["bitfinex","ETHUSD",1674112004961,0.08129723,1531.3,1531.2,20.71799098]
["bitfinex","ETHUSD",1674112017127,0.08129723,1531.3,1531.2,16.63424339]
["bitfinex","ETHUSD",1674112017259,0.08129723,1531.3,1531.2,13.94663999]
["bitfinex","ETHUSD",1674112018855,0.76498948,1531.3,1531.2,13.94663999]
["bitfinex","ETHUSD",1674112019064,0.08129723,1531.3,1531.2,13.94663999]
["bitfinex","ETHUSD",1674112020328,0.08129723,1531.3,1531.2,7.41581999]
["bitfinex","ETHUSD",1674112020534,0.76498948,1531.3,1531.2,7.41581999]
["bitfinex","ETHUSD",1674112021201,0.08129723,1531.3,1531.2,7.41581999]
["bitfinex","ETHUSD",1674112021689,0.76498948,1531.3,1531.2,7.41581999]
["bitfinex","ETHUSD",1674112022462,0.76498948,1531.3,1531.2,6.59682]
["bitfinex","ETHUSD",1674112022774,0.08129723,1531.3,1531.2,6.59682]
["bitfinex","ETHUSD",1674112022993,0.08129723,1531.3,1531.2,13.12764]
["bitfinex","ETHUSD",1674112024368,1e-08,1531.3,1531.2,15.6541434]
["bitfinex","ETHUSD",1674112027075,1e-08,1531.3,1531.2,16.7884101]
["bitfinex","ETHUSD",1674112027254,1e-08,1531.3,1531.2,15.6541434]
["bitfinex","ETHUSD",1674112031189,1e-08,1531.3,1531.2,18.94589099]
["bitfinex","ETHUSD",1674112033444,1e-08,1531.3,1531.2,20.0801391]
["bitfinex","ETHUSD",1674112033866,0.09428195,1531.4,1531.3,1.61099999]
["bitfinex","ETHUSD",1674112034135,1.63397175,1531.8,1531.3,22.3472294]
["bitfinex","ETHUSD",1674112034296,1.14427175,1531.8,1531.5,3.97182105]
["bitfinex","ETHUSD",1674112034509,1.14427175,1531.8,1531.6,34.22237922]
["bitfinex","ETHUSD",1674112034510,0.11805339,1531.8,1531.6,34.22237922]
["bitfinex","ETHUSD",1674112034785,0.11805339,1531.8,1531.7,4.42586576]
["bitfinex","ETHUSD",1674112034936,0.11805339,1531.8,1531.7,18.76624576]
["bitfinex","ETHUSD",1674112035176,0.11805339,1531.8,1531.7,25.14576773]
["bitfinex","ETHUSD",1674112035351,0.11805339,1531.8,1531.7,25.3073497]
["bitfinex","ETHUSD",1674112035717,0.71465813,1532.1,1531.8,6.892]
["bitfinex","ETHUSD",1674112035718,0.22505813,1532.1,1531.8,6.892]
["bitfinex","ETHUSD",1674112035887,0.22505813,1532.1,1531.9,40.21430759]
["bitfinex","ETHUSD",1674112036092,0.22505813,1532.1,1532.0,5.85774759]
["bitfinex","ETHUSD",1674112036307,0.22505813,1532.1,1532.0,19.20856759]
["bitfinex","ETHUSD",1674112036508,0.22505813,1532.1,1532.0,20.20856759]
["bitfinex","ETHUSD",1674112036724,0.22505813,1532.1,1532.0,24.63782664]
["bitfinex","ETHUSD",1674112038050,0.22505813,1532.1,1532.0,31.97696952]
["bitfinex","ETHUSD",1674112038173,8.13e-06,1532.1,1532.0,31.97696952]
["bitfinex","ETHUSD",1674112038386,1.34586746,1532.2,1532.0,33.25996952]
["bitfinex","ETHUSD",1674112038628,1.34586746,1532.2,1532.1,15.63561426]
["bitfinex","ETHUSD",1674112038811,1.34586746,1532.2,1532.1,28.75557426]
["bitfinex","ETHUSD",1674112039010,1.34586746,1532.2,1532.1,29.20271714]
["bitfinex","ETHUSD",1674112040382,0.24505158,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674112040628,0.24505158,1532.3,1532.2,31.6201393]
["bitfinex","ETHUSD",1674112040842,0.24505158,1532.3,1532.2,32.13328218]
["bitfinex","ETHUSD",1674112041181,0.24505158,1532.3,1532.2,30.85928218]
["bitfinex","ETHUSD",1674112043479,0.24505158,1532.3,1532.2,21.69128218]
["bitfinex","ETHUSD",1674112044204,0.24505158,1532.3,1532.2,21.46128218]
["bitfinex","ETHUSD",1674112045061,0.24505158,1532.3,1532.2,21.0141393]
["bitfinex","ETHUSD",1674112050420,0.24505158,1532.3,1532.2,24.2501393]
["bitfinex","ETHUSD",1674112051360,0.24505158,1532.3,1532.2,22.7311393]
["bitfinex","ETHUSD",1674112051680,0.24505158,1532.3,1532.2,22.9611393]
["bitfinex","ETHUSD",1674112053678,0.24505158,1532.3,1532.2,22.7311393]
["bitfinex","ETHUSD",1674112055756,1e-08,1532.3,1532.2,22.7311393]
["bitfinex","ETHUSD",1674112063198,1e-08,1532.3,1532.2,24.4861393]
["bitfinex","ETHUSD",1674112063659,1e-08,1532.3,1532.2,24.93328218]
["bitfinex","ETHUSD",1674112063974,0.20147046,1532.4,1532.2,31.82528218]
["bitfinex","ETHUSD",1674112064133,0.20147046,1532.4,1532.3,23.39701511]
["bitfinex","ETHUSD",1674112064346,1e-08,1532.5,1532.4,14.05142]
["bitfinex","ETHUSD",1674112064605,1e-08,1532.5,1532.4,21.1606111]
["bitfinex","ETHUSD",1674112066759,1e-08,1532.5,1532.4,20.1606111]
["bitfinex","ETHUSD",1674112067654,1e-08,1532.5,1532.4,16.86886351]
["bitfinex","ETHUSD",1674112067818,1e-08,1532.5,1532.4,6.59171]
["bitfinex","ETHUSD",1674112073180,1e-08,1532.5,1532.4,0.066]
["bitfinex","ETHUSD",1674112073391,2.70264716,1532.5,1532.2,6.59223]
["bitfinex","ETHUSD",1674112073714,4.2578469,1532.5,1532.2,6.59223]
["bitfinex","ETHUSD",1674112073909,2.74212854,1532.5,1532.2,6.59223]
["bitfinex","ETHUSD",1674112075063,2.21514715,1532.4,1532.2,0.066]
["bitfinex","ETHUSD",1674112075273,2.21514715,1532.4,1532.1,6.59282]
["bitfinex","ETHUSD",1674112075483,2.59218184,1532.4,1532.1,6.59282]
["bitfinex","ETHUSD",1674112076161,3.08168184,1532.4,1532.1,6.59282]
["bitfinex","ETHUSD",1674112076551,2.20614715,1532.3,1532.1,0.066]
["bitfinex","ETHUSD",1674112076751,2.20614715,1532.3,1532.0,6.59306]
["bitfinex","ETHUSD",1674112076958,3.40546385,1532.3,1532.0,6.59306]
["bitfinex","ETHUSD",1674112077379,4.43168221,1532.3,1532.0,0.066]
["bitfinex","ETHUSD",1674112077600,3.40546385,1532.3,1531.9,13.1212]
["bitfinex","ETHUSD",1674112077809,4.43168221,1532.3,1531.9,13.1212]
["bitfinex","ETHUSD",1674112078271,3.40546385,1532.3,1531.9,13.1212]
["bitfinex","ETHUSD",1674112078685,4.43168221,1532.3,1531.9,13.1212]
["bitfinex","ETHUSD",1674112079091,3.40546385,1532.3,1531.9,13.1212]
["bitfinex","ETHUSD",1674112082906,1.521,1532.3,1531.9,19.3730712]
["bitfinex","ETHUSD",1674112083117,1.77736551,1532.4,1532.0,3.29174759]
["bitfinex","ETHUSD",1674112083271,0.75114715,1532.4,1532.1,23.87244759]
["bitfinex","ETHUSD",1674112083485,0.066,1532.4,1532.2,2.38724476]
["bitfinex","ETHUSD",1674112083744,0.066,1532.4,1532.2,13.05267]
["bitfinex","ETHUSD",1674112084062,0.75114715,1532.4,1532.2,13.05267]
["bitfinex","ETHUSD",1674112085311,0.5555,1532.4,1532.2,13.05267]
["bitfinex","ETHUSD",1674112085511,0.066,1532.4,1532.2,13.05267]
["bitfinex","ETHUSD",1674112085730,0.066,1532.4,1532.2,15.33980176]
["bitfinex","ETHUSD",1674112086554,0.014,1532.4,1532.2,15.39180176]
["bitfinex","ETHUSD",1674112086731,9.59574716,1532.5,1532.2,15.40580176]
["bitfinex","ETHUSD",1674112087381,1.24064716,1532.5,1532.2,15.40305278]
["bitfinex","ETHUSD",1674112088218,1.24064716,1532.5,1532.3,1.54030528]
["bitfinex","ETHUSD",1674112088439,0.68514715,1532.4,1532.2,8.87656278]
["bitfinex","ETHUSD",1674112088647,0.68514715,1532.4,1532.2,6.58943102]
["bitfinex","ETHUSD",1674112089046,0.68514715,1532.4,1532.2,0.066]
["bitfinex","ETHUSD",1674112089261,1.71136551,1532.4,1532.2,0.066]
["bitfinex","ETHUSD",1674112090129,0.68514715,1532.3,1532.2,0.066]
["bitfinex","ETHUSD",1674112090347,2.21414715,1532.3,1532.2,0.066]
["bitfinex","ETHUSD",1674112090563,10.04845946,1532.3,1532.2,0.066]
["bitfinex","ETHUSD",1674112092509,10.04845946,1532.3,1532.2,0.056]
["bitfinex","ETHUSD",1674112092757,10.11445946,1532.3,1531.9,6.59348]
["bitfinex","ETHUSD",1674112092970,1.53,1532.1,1531.9,6.59348]
["bitfinex","ETHUSD",1674112093196,2.19983321,1532.2,1531.9,6.59348]
["bitfinex","ETHUSD",1674112093421,1.516,1532.2,1531.9,9.383606]
["bitfinex","ETHUSD",1674112094624,12.37016267,1532.3,1531.9,9.383606]
["bitfinex","ETHUSD",1674112094835,12.37016267,1532.3,1531.9,6.59348]
["bitfinex","ETHUSD",1674112095140,11.34394431,1532.3,1531.9,6.59348]
["bitfinex","ETHUSD",1674112095640,2.76833321,1532.3,1532.0,3.29174759]
["bitfinex","ETHUSD",1674112095855,0.066,1532.4,1532.1,6.52698]
["bitfinex","ETHUSD",1674112096024,10.14805158,1532.5,1532.1,8.22757276]
["bitfinex","ETHUSD",1674112096445,10.14805158,1532.5,1532.1,0.066]
["bitfinex","ETHUSD",1674112096446,0.68383321,1532.4,1532.1,0.066]
["bitfinex","ETHUSD",1674112096672,10.25330157,1532.4,1532.0,6.5932]
["bitfinex","ETHUSD",1674112096881,8.80358321,1532.4,1532.0,6.5932]
["bitfinex","ETHUSD",1674112097073,12.48831341,1532.4,1532.0,6.5932]
["bitfinex","ETHUSD",1674112098229,12.48831341,1532.4,1532.0,16.41235759]
["bitfinex","ETHUSD",1674112098230,0.74983321,1532.4,1532.0,16.41235759]
["bitfinex","ETHUSD",1674112098434,0.68383321,1532.4,1532.0,16.41235759]
["bitfinex","ETHUSD",1674112099549,1.53,1532.3,1532.0,6.5932]
["bitfinex","ETHUSD",1674112099712,1.85970092,1532.3,1532.0,6.5932]
["bitfinex","ETHUSD",1674112100074,1.53,1532.3,1532.0,6.5932]
["bitfinex","ETHUSD",1674112100388,2.21383321,1532.3,1532.0,6.5932]
["bitfinex","ETHUSD",1674112101488,1.53,1532.3,1532.0,6.5932]
["bitfinex","ETHUSD",1674112101692,9.83186157,1532.4,1532.0,7.5932]
["bitfinex","ETHUSD",1674112102133,9.83186157,1532.4,1532.0,6.5932]
["bitfinex","ETHUSD",1674112102481,12.49060141,1532.4,1532.0,6.5932]
["bitfinex","ETHUSD",1674112103069,0.68383321,1532.3,1532.0,6.5932]
["bitfinex","ETHUSD",1674112103278,0.68383321,1532.3,1532.0,7.5932]
["bitfinex","ETHUSD",1674112103938,0.68383321,1532.3,1532.0,6.5932]
["bitfinex","ETHUSD",1674112104329,2.21283321,1532.3,1532.0,6.5932]
["bitfinex","ETHUSD",1674112105360,0.68383321,1532.3,1532.0,8.905268]
["bitfinex","ETHUSD",1674112105494,0.68383321,1532.3,1532.0,15.432678]
["bitfinex","ETHUSD",1674112105709,1.71579702,1532.4,1532.0,15.432678]
["bitfinex","ETHUSD",1674112106356,1.71579702,1532.4,1532.1,9.0699678]
["bitfinex","ETHUSD",1674112106552,1.71579702,1532.4,1532.1,15.6629478]
["bitfinex","ETHUSD",1674112106553,0.68957866,1532.4,1532.1,15.6629478]
["bitfinex","ETHUSD",1674112110049,0.68957866,1532.4,1532.2,1.0]
["bitfinex","ETHUSD",1674112110271,0.68383321,1532.4,1532.2,7.52644]
["bitfinex","ETHUSD",1674112110440,0.68383321,1532.4,1532.2,9.91137878]
["bitfinex","ETHUSD",1674112110855,0.68383321,1532.4,1532.2,8.91137878]
["bitfinex","ETHUSD",1674112111072,0.68383321,1532.4,1532.2,15.43793878]
["bitfinex","ETHUSD",1674112114867,10.14805158,1532.5,1532.2,15.43793878]
["bitfinex","ETHUSD",1674112115082,10.14805158,1532.5,1532.3,1.54379388]
["bitfinex","ETHUSD",1674112115892,1.77605158,1532.5,1532.3,1.54379388]
["bitfinex","ETHUSD",1674112116115,1.71005158,1532.5,1532.3,1.54379388]
["bitfinex","ETHUSD",1674112118782,0.68383322,1532.5,1532.3,1.54379388]
["bitfinex","ETHUSD",1674112118938,1.71005158,1532.5,1532.3,1.54379388]
["bitfinex","ETHUSD",1674112119933,1.71005158,1532.5,1532.2,21.96449878]
["bitfinex","ETHUSD",1674112120095,1.71005158,1532.5,1532.2,8.91137878]
["bitfinex","ETHUSD",1674112120096,0.68383321,1532.4,1532.2,8.91137878]
["bitfinex","ETHUSD",1674112124291,0.62300977,1532.4,1532.2,8.91137878]
["bitfinex","ETHUSD",1674112125611,0.62300977,1532.4,1532.2,2.38493878]
["bitfinex","ETHUSD",1674112125762,0.62300977,1532.4,1532.1,8.1359778]
["bitfinex","ETHUSD",1674112131379,1.64922813,1532.4,1532.1,8.1359778]
["bitfinex","ETHUSD",1674112131545,0.62300977,1532.4,1532.1,8.1359778]
["bitfinex","ETHUSD",1674112131763,1.02621836,1532.4,1532.1,8.1359778]
["bitfinex","ETHUSD",1674112132093,1.02621836,1532.4,1532.2,0.81359778]
["bitfinex","ETHUSD",1674112132327,1.02621836,1532.4,1532.1,8.1359778]
["bitfinex","ETHUSD",1674112133691,17.49078519,1532.5,1532.1,8.1359778]
["bitfinex","ETHUSD",1674112134068,1.02621836,1532.4,1532.1,1.6092678]
["bitfinex","ETHUSD",1674112134328,1.71064983,1532.4,1532.1,8.0700078]
["bitfinex","ETHUSD",1674112134539,1.71064983,1532.4,1532.2,0.80700078]
["bitfinex","ETHUSD",1674112134753,1.71064983,1532.4,1532.1,14.6629878]
["bitfinex","ETHUSD",1674112134944,0.68443147,1532.4,1532.1,14.6629878]
["bitfinex","ETHUSD",1674112135260,1.71064983,1532.4,1532.1,14.6629878]
["bitfinex","ETHUSD",1674112135809,1.71064983,1532.4,1532.1,1.6092678]
["bitfinex","ETHUSD",1674112135967,1.71064983,1532.4,1532.1,1.5432678]
["bitfinex","ETHUSD",1674112135968,0.68443147,1532.3,1532.1,1.5432678]
["bitfinex","ETHUSD",1674112136378,0.68443147,1532.3,1532.1,8.0702078]
["bitfinex","ETHUSD",1674112136633,0.68443147,1532.3,1532.2,0.80702078]
["bitfinex","ETHUSD",1674112136819,0.68443147,1532.3,1532.1,14.6631478]
["bitfinex","ETHUSD",1674112138617,1.71064983,1532.4,1532.1,14.6631478]
["bitfinex","ETHUSD",1674112138813,0.68443147,1532.3,1532.1,8.1362078]
["bitfinex","ETHUSD",1674112139023,0.68443147,1532.3,1532.1,1.6092678]
["bitfinex","ETHUSD",1674112139268,0.68443147,1532.3,1532.1,1.5432678]
["bitfinex","ETHUSD",1674112140260,0.68443147,1532.3,1532.0,24.64531]
["bitfinex","ETHUSD",1674112140734,0.68443147,1532.3,1532.0,31.17272]
["bitfinex","ETHUSD",1674112145639,0.68443147,1532.3,1532.0,24.64531]
["bitfinex","ETHUSD",1674112147010,0.68443147,1532.2,1532.0,24.64531]
["bitfinex","ETHUSD",1674112147205,1.71064983,1532.2,1532.0,24.64257476]
["bitfinex","ETHUSD",1674112147418,0.68443147,1532.2,1532.0,6.59311]
["bitfinex","ETHUSD",1674112148065,0.68443147,1532.1,1532.0,0.066]
["bitfinex","ETHUSD",1674112148240,0.68443147,1532.1,1531.9,6.59356]
["bitfinex","ETHUSD",1674112148388,0.68443147,1532.1,1531.9,0.066]
["bitfinex","ETHUSD",1674112148597,0.68443147,1532.1,1531.8,23.18046]
["bitfinex","ETHUSD",1674112148844,0.68443147,1532.1,1531.8,26.43841363]
["bitfinex","ETHUSD",1674112149605,3.24339528,1532.2,1531.8,26.43841363]
["bitfinex","ETHUSD",1674112151125,2.21717692,1532.2,1531.8,26.43841363]
["bitfinex","ETHUSD",1674112153455,0.69017692,1532.2,1531.8,26.43841363]
["bitfinex","ETHUSD",1674112153668,0.69017692,1532.2,1531.9,2.64384136]
["bitfinex","ETHUSD",1674112153980,0.69017692,1532.2,1532.0,1.0]
["bitfinex","ETHUSD",1674112155085,0.69017692,1532.2,1531.9,1.0]
["bitfinex","ETHUSD",1674112155235,0.69017692,1532.2,1531.8,32.96640363]
["bitfinex","ETHUSD",1674112155814,0.69017692,1532.2,1531.9,1.0]
["bitfinex","ETHUSD",1674112156199,0.69017692,1532.2,1531.8,32.96640363]
["bitfinex","ETHUSD",1674112156728,18.45383147,1532.3,1532.0,1.0]
["bitfinex","ETHUSD",1674112156912,8.99793147,1532.3,1532.0,1.0]
["bitfinex","ETHUSD",1674112157260,8.99793147,1532.3,1532.0,7.52733]
["bitfinex","ETHUSD",1674112157477,8.99793147,1532.3,1532.0,10.31702079]
["bitfinex","ETHUSD",1674112157875,8.99793147,1532.3,1532.0,16.84443079]
["bitfinex","ETHUSD",1674112161174,8.3135,1532.3,1532.0,20.13617838]
["bitfinex","ETHUSD",1674112161708,0.066,1532.3,1532.0,21.83659938]
["bitfinex","ETHUSD",1674112161851,0.68443147,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1674112162058,0.68443147,1532.4,1532.2,13.11912]
["bitfinex","ETHUSD",1674112162480,9.41853148,1532.5,1532.2,13.11912]
["bitfinex","ETHUSD",1674112162696,9.41853148,1532.5,1532.2,15.30207999]
["bitfinex","ETHUSD",1674112163862,8.92903148,1532.5,1532.2,15.30207999]
["bitfinex","ETHUSD",1674112168002,8.92903148,1532.5,1532.2,15.29877729]
["bitfinex","ETHUSD",1674112168325,9.95524984,1532.5,1532.2,15.29877729]
["bitfinex","ETHUSD",1674112168545,8.92903148,1532.5,1532.2,15.29877729]
["bitfinex","ETHUSD",1674112169105,8.92903148,1532.5,1532.3,1.52987773]
["bitfinex","ETHUSD",1674112169384,8.92903148,1532.5,1532.3,8.05590773]
["bitfinex","ETHUSD",1674112169527,8.92903148,1532.5,1532.3,8.12190773]
["bitfinex","ETHUSD",1674112169945,0.06600001,1532.5,1532.3,8.12190773]
["bitfinex","ETHUSD",1674112170155,1e-08,1532.5,1532.3,14.64803773]
["bitfinex","ETHUSD",1674112170436,1e-08,1532.5,1532.4,1.46480377]
["bitfinex","ETHUSD",1674112170673,1e-08,1532.5,1532.3,21.17416773]
["bitfinex","ETHUSD",1674112171246,0.68443148,1532.5,1532.3,14.64803773]
["bitfinex","ETHUSD",1674112171450,0.68443148,1532.5,1532.3,13.11816]
["bitfinex","ETHUSD",1674112173993,1e-08,1532.5,1532.3,13.11816]
["bitfinex","ETHUSD",1674112176712,0.68443148,1532.5,1532.3,13.11816]
["bitfinex","ETHUSD",1674112176965,1e-08,1532.5,1532.3,13.11816]
["bitfinex","ETHUSD",1674112188223,0.68443148,1532.5,1532.3,13.11816]
["bitfinex","ETHUSD",1674112188541,0.68443148,1532.5,1532.3,6.59203]
["bitfinex","ETHUSD",1674112191766,0.68443147,1532.4,1532.3,0.066]
["bitfinex","ETHUSD",1674112191975,2.21443147,1532.4,1532.1,17.9628]
["bitfinex","ETHUSD",1674112192532,3.36634557,1532.4,1532.1,17.9628]
["bitfinex","ETHUSD",1674112192723,0.68443147,1532.3,1532.1,0.066]
["bitfinex","ETHUSD",1674112193066,2.21443147,1532.3,1532.0,0.066]
["bitfinex","ETHUSD",1674112193220,3.96545686,1532.3,1531.9,20.75956]
["bitfinex","ETHUSD",1674112194794,2.4320292,1532.3,1531.9,20.75956]
["bitfinex","ETHUSD",1674112195058,10.78538246,1532.4,1531.9,20.75956]
["bitfinex","ETHUSD",1674112195423,10.78538246,1532.4,1531.9,22.46009616]
["bitfinex","ETHUSD",1674112197230,10.78538246,1532.4,1532.0,1.0]
["bitfinex","ETHUSD",1674112197578,10.78538246,1532.4,1532.0,7.52734]
["bitfinex","ETHUSD",1674112197737,10.78538246,1532.4,1532.0,7.59334]
["bitfinex","ETHUSD",1674112197951,1.07853825,1532.3,1532.0,7.59334]
["bitfinex","ETHUSD",1674112198496,4.25963246,1532.4,1532.0,7.59334]
["bitfinex","ETHUSD",1674112198681,1.03196381,1532.4,1532.0,17.41249759]
["bitfinex","ETHUSD",1674112199143,0.00574545,1532.4,1532.1,3.29174759]
["bitfinex","ETHUSD",1674112199418,0.00574545,1532.4,1532.2,13.05312]
["bitfinex","ETHUSD",1674112199629,0.00574545,1532.4,1532.2,13.11912]
["bitfinex","ETHUSD",1674112200299,0.00574545,1532.4,1532.2,15.41286776]
["bitfinex","ETHUSD",1674112201663,1.03196381,1532.4,1532.2,15.41286776]
["bitfinex","ETHUSD",1674112201874,0.00574545,1532.4,1532.2,13.11912]
["bitfinex","ETHUSD",1674112203317,2.00574545,1532.4,1532.2,13.11912]
["bitfinex","ETHUSD",1674112203896,3.03196381,1532.4,1532.2,13.11912]
["bitfinex","ETHUSD",1674112204052,2.00574545,1532.4,1532.2,13.11912]
["bitfinex","ETHUSD",1674112204270,2.00574545,1532.4,1532.2,15.41286776]
["bitfinex","ETHUSD",1674112204961,2.6845855,1532.4,1532.2,15.41286776]
["bitfinex","ETHUSD",1674112212324,2.6845855,1532.4,1532.2,13.11912]
["bitfinex","ETHUSD",1674112215812,2.6845855,1532.4,1532.2,6.59256]
["bitfinex","ETHUSD",1674112216207,3.71080386,1532.4,1532.2,6.59256]
["bitfinex","ETHUSD",1674112216881,3.71080386,1532.4,1532.2,0.066]
["bitfinex","ETHUSD",1674112217133,3.71080386,1532.4,1532.1,0.066]
["bitfinex","ETHUSD",1674112217339,3.71080386,1532.4,1532.0,13.12075]
["bitfinex","ETHUSD",1674112217340,0.00366442,1532.2,1532.0,13.12075]
["bitfinex","ETHUSD",1674112219968,0.00366442,1532.2,1532.1,1.0]
["bitfinex","ETHUSD",1674112220196,0.00366442,1532.2,1532.1,7.52698]
["bitfinex","ETHUSD",1674112220416,0.00366442,1532.2,1532.1,7.59298]
["bitfinex","ETHUSD",1674112222299,0.00366442,1532.2,1532.1,7.59077594]
["bitfinex","ETHUSD",1674112222608,0.00366442,1532.2,1532.1,9.65532853]
["bitfinex","ETHUSD",1674112224218,0.00366442,1532.2,1532.1,8.65753259]
["bitfinex","ETHUSD",1674112224431,0.00366442,1532.2,1532.1,6.59298]
["bitfinex","ETHUSD",1674112226876,0.79566442,1532.2,1532.1,0.066]
["bitfinex","ETHUSD",1674112227088,0.79566442,1532.2,1531.9,20.75924]
["bitfinex","ETHUSD",1674112227421,0.79566442,1532.2,1531.9,22.45970675]
["bitfinex","ETHUSD",1674112229740,1.48024992,1532.2,1531.9,22.45970675]
["bitfinex","ETHUSD",1674112230648,0.00366442,1532.2,1531.9,22.45970675]
["bitfinex","ETHUSD",1674112231469,0.68824992,1532.2,1531.9,22.45970675]
["bitfinex","ETHUSD",1674112232225,10.96286381,1532.3,1532.2,5.475e-05]
["bitfinex","ETHUSD",1674112232430,14.16810587,1532.3,1532.2,5.475e-05]
["bitfinex","ETHUSD",1674112233943,14.16810587,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112237361,16.13455194,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112237685,29.18681194,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112237925,22.31957501,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112238251,14.16311721,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112239259,11.64250265,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112243822,10.95787515,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112244034,2.37497515,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112244257,2.30897515,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112244623,8.83510515,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112244885,14.01767336,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112245620,12.64811586,1532.3,1532.2,0.42646928]
["bitfinex","ETHUSD",1674112245834,12.64811586,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112246663,6.12198586,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112247259,6.80648852,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112249458,6.12198586,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112249879,6.80651158,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112250119,5.77953643,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112251300,5.09501071,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112251514,6.12198586,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112253692,14.01767336,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112255023,12.64811586,1532.3,1532.2,0.42641453]
["bitfinex","ETHUSD",1674112257128,12.64811586,1532.3,1532.2,0.42410998]
["bitfinex","ETHUSD",1674112257352,14.01767336,1532.3,1532.2,0.42410998]
["bitfinex","ETHUSD",1674112258320,12.73567336,1532.3,1532.2,0.42410998]
["bitfinex","ETHUSD",1674112259889,14.01767336,1532.3,1532.2,0.42410998]
["bitfinex","ETHUSD",1674112261246,21.22749264,1532.3,1532.2,0.42410998]
["bitfinex","ETHUSD",1674112261496,23.14968273,1532.3,1532.2,0.42410998]
["bitfinex","ETHUSD",1674112261707,3.12274926,1532.2,1531.6,0.11731044]
["bitfinex","ETHUSD",1674112261987,0.68491426,1531.9,1531.6,14.10662044]
["bitfinex","ETHUSD",1674112262210,1.71228565,1531.9,1531.6,14.17262044]
["bitfinex","ETHUSD",1674112262422,0.68491426,1531.8,1531.6,14.17262044]
["bitfinex","ETHUSD",1674112262633,1.71228565,1531.9,1531.6,14.17262044]
["bitfinex","ETHUSD",1674112262844,1.71228565,1531.9,1531.6,6.64642044]
["bitfinex","ETHUSD",1674112263087,0.68491426,1531.9,1531.6,6.64642044]
["bitfinex","ETHUSD",1674112263262,9.57878565,1532.0,1531.6,6.64642044]
["bitfinex","ETHUSD",1674112263467,0.68491426,1531.9,1531.6,6.64642044]
["bitfinex","ETHUSD",1674112263660,0.68491426,1531.9,1531.6,10.41424279]
["bitfinex","ETHUSD",1674112264321,0.68691426,1531.9,1531.6,10.41224279]
["bitfinex","ETHUSD",1674112264500,0.68491426,1531.9,1531.6,10.41424279]
["bitfinex","ETHUSD",1674112265033,9.57878565,1532.0,1531.6,10.41424279]
["bitfinex","ETHUSD",1674112265285,9.5845311,1532.0,1531.6,10.41424279]
["bitfinex","ETHUSD",1674112265616,8.55715971,1532.0,1531.6,10.41424279]
["bitfinex","ETHUSD",1674112270199,8.55715971,1532.0,1531.6,3.88513279]
["bitfinex","ETHUSD",1674112270406,12.60571831,1532.0,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112271967,11.92080405,1532.0,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112272179,7.87224545,1532.0,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112273727,8.36184545,1532.0,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112277135,7.08884545,1532.0,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112279374,7.08539626,1532.0,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112279587,7.77031052,1532.0,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112279742,11.8676842,1532.0,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112279959,19.6771842,1532.0,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112280410,7.81011,1531.9,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112280626,8.87611,1531.9,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112283108,7.87611,1531.9,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112283738,10.72757656,1531.9,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112284164,11.41249082,1531.9,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112284400,10.13049082,1531.9,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112284614,0.68491426,1531.8,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112284830,8.48860426,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112285001,10.98907783,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112285214,10.30416357,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112285421,10.98907783,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112285894,16.83285357,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112286486,10.30416357,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112292544,20.12460116,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112292684,20.80951542,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112295205,21.29921542,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112296520,22.32658681,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112297113,22.58121542,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112297325,23.60858681,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112298141,22.92367255,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112298683,23.60740901,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112299152,22.92367255,1531.7,1531.6,0.05131044]
["bitfinex","ETHUSD",1674112300541,24.29350107,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112300843,27.9302428,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112300999,36.3709428,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112301533,39.8709428,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112301991,40.12557141,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112302478,40.35557141,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112303799,42.06785706,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112303986,40.35557141,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112304326,42.06785706,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112304544,40.69802854,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112305073,49.87202854,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112306089,51.23819462,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112306495,48.15974289,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112307261,49.86689891,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112308011,46.36689891,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112308197,48.25047954,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112310421,49.95763556,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112310784,51.22963556,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112310992,50.59289383,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112311331,51.22963556,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112315448,49.94763556,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112316619,49.94387115,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112317200,48.5781345,1531.7,1531.6,0.04840923]
["bitfinex","ETHUSD",1674112318098,48.5781345,1531.7,1531.6,9.23e-06]
["bitfinex","ETHUSD",1674112318404,1.0,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112318559,39.34317133,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112318769,40.04591306,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112319272,38.25360651,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112319423,41.75360651,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112321220,38.25360651,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112322239,38.25935196,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112322694,41.75935196,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112323255,40.39320682,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112325550,36.89320682,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112325867,40.39320682,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112328124,36.89320682,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112328710,38.26106136,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112328895,36.89320682,1531.6,1531.5,0.06193309]
["bitfinex","ETHUSD",1674112329069,24.02116271,1531.6,1531.5,0.87893309]
["bitfinex","ETHUSD",1674112329276,3.14351082,1531.6,1531.5,0.87893309]
["bitfinex","ETHUSD",1674112329541,1.70967811,1531.6,1531.5,0.87893309]
["bitfinex","ETHUSD",1674112330259,1.77567811,1531.7,1531.5,2.15393309]
["bitfinex","ETHUSD",1674112330450,0.68385848,1531.6,1531.5,2.15393309]
["bitfinex","ETHUSD",1674112330705,0.68385848,1531.7,1531.5,9.96147309]
["bitfinex","ETHUSD",1674112330918,0.68385848,1531.8,1531.6,4.54314731]
["bitfinex","ETHUSD",1674112331062,1.70967811,1531.8,1531.7,1.282]
["bitfinex","ETHUSD",1674112331809,0.68385848,1531.8,1531.7,1.282]
["bitfinex","ETHUSD",1674112336711,1.70967811,1531.9,1531.7,1.282]
["bitfinex","ETHUSD",1674112336929,1.70967811,1531.9,1531.8,1.271]
["bitfinex","ETHUSD",1674112337138,1.70967811,1531.9,1531.7,1.63701473]
["bitfinex","ETHUSD",1674112338059,0.68385848,1531.8,1531.7,1.63701473]
["bitfinex","ETHUSD",1674112338266,0.68385848,1531.8,1531.7,1.282]
["bitfinex","ETHUSD",1674112338740,1.70967811,1531.9,1531.7,1.282]
["bitfinex","ETHUSD",1674112338946,0.68385848,1531.8,1531.7,1.282]
["bitfinex","ETHUSD",1674112339260,0.68385848,1531.9,1531.7,1.282]
["bitfinex","ETHUSD",1674112340695,1.70967811,1531.9,1531.7,1.282]
["bitfinex","ETHUSD",1674112340918,1.70967811,1531.9,1531.7,2.87353473]
["bitfinex","ETHUSD",1674112341312,0.68385848,1531.9,1531.7,2.87353473]
["bitfinex","ETHUSD",1674112342816,8.30310811,1532.0,1531.7,2.87353473]
["bitfinex","ETHUSD",1674112343023,0.68385848,1531.9,1531.7,2.87353473]
["bitfinex","ETHUSD",1674112343363,0.68385848,1531.9,1531.8,0.28735347]
["bitfinex","ETHUSD",1674112344187,8.30310811,1532.0,1531.8,0.28735347]
["bitfinex","ETHUSD",1674112345935,7.27728848,1532.0,1531.8,0.28735347]
["bitfinex","ETHUSD",1674112348383,7.27728848,1532.0,1531.7,2.87353473]
["bitfinex","ETHUSD",1674112348998,8.30310811,1532.0,1531.7,2.87353473]
["bitfinex","ETHUSD",1674112350765,0.68385848,1531.9,1531.6,11.3862]
["bitfinex","ETHUSD",1674112351035,0.68385848,1531.9,1531.6,9.8652]
["bitfinex","ETHUSD",1674112351036,0.00268098,1531.7,1531.6,9.8652]
["bitfinex","ETHUSD",1674112354558,0.00268098,1531.7,1531.6,10.3324382]
["bitfinex","ETHUSD",1674112355826,0.00268098,1531.7,1531.6,10.32996826]
["bitfinex","ETHUSD",1674112356079,0.00268098,1531.7,1531.6,0.5332382]
["bitfinex","ETHUSD",1674112356241,0.00268098,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112361440,1.00268098,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112361808,1.85519341,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112362277,8.38388341,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112362483,8.44988341,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112364293,9.47570304,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112366338,8.79184456,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112368227,20.66198868,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112368441,24.30885597,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112368650,22.60116252,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112368967,24.6575157,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112369392,25.29425743,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112370064,25.52425743,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112370761,23.46790425,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112371227,22.83116252,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112374358,24.54076974,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112375948,23.46790425,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112378224,25.52425743,1531.7,1531.6,0.4672382]
["bitfinex","ETHUSD",1674112379518,25.52425743,1531.7,1531.6,0.46463199]
["bitfinex","ETHUSD",1674112380952,25.17642803,1531.7,1531.6,0.46463199]
["bitfinex","ETHUSD",1674112382552,23.46790425,1531.7,1531.6,0.46463199]
["bitfinex","ETHUSD",1674112387822,25.52425743,1531.7,1531.6,0.46463199]
["bitfinex","ETHUSD",1674112388311,0.8897128,1531.5,1531.4,0.05913664]
["bitfinex","ETHUSD",1674112388505,34.59362039,1531.5,1531.4,0.05913664]
["bitfinex","ETHUSD",1674112388715,39.36823453,1531.5,1531.4,0.05913664]
["bitfinex","ETHUSD",1674112389246,47.55203453,1531.5,1531.4,0.05913664]
["bitfinex","ETHUSD",1674112390945,47.55139157,1531.5,1531.4,0.05913664]
["bitfinex","ETHUSD",1674112391151,53.76673923,1531.5,1531.4,0.05913664]
["bitfinex","ETHUSD",1674112392201,12.76299336,1531.4,1531.3,0.05470363]
["bitfinex","ETHUSD",1674112392461,37.17888476,1531.4,1531.3,0.05470363]
["bitfinex","ETHUSD",1674112392677,36.59722268,1531.4,1531.3,3.63e-06]
["bitfinex","ETHUSD",1674112392825,0.88674545,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112393042,19.12013265,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112393260,32.88365438,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112393500,33.89709446,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112393983,35.60477477,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112394194,33.89709446,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112394406,35.94745377,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112394874,33.89709446,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112395245,35.60389289,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112398764,33.89709446,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112398975,35.60330726,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112400530,36.10330726,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112402291,34.39709446,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112402750,36.44745377,1531.3,1531.2,0.05470363]
["bitfinex","ETHUSD",1674112402942,34.39709446,1531.3,1531.2,3.63e-06]
["bitfinex","ETHUSD",1674112403153,34.39709446,1531.3,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112403369,11.19982601,1531.2,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112403684,28.69252852,1531.2,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112403872,27.32746601,1531.2,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112405435,28.69265344,1531.2,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112405822,25.62109704,1531.2,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112406015,27.96440819,1531.2,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112406335,26.25783877,1531.2,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112406904,27.96470335,1531.2,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112409272,27.32796162,1531.2,1531.1,0.05131044]
["bitfinex","ETHUSD",1674112415193,27.32796162,1531.2,1531.1,5.05131044]
["bitfinex","ETHUSD",1674112415379,27.32796162,1531.2,1531.1,5.11731044]
["bitfinex","ETHUSD",1674112415942,27.32796162,1531.2,1531.1,4.19771044]
["bitfinex","ETHUSD",1674112416245,27.32796162,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112416980,25.62109704,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112417553,26.25783877,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112421399,22.49524483,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112421763,20.78640284,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112422234,21.81161942,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112422397,20.78640284,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112422763,21.81162235,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112422970,20.78640284,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112423287,21.81199935,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112423531,20.78640284,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112425058,22.49644909,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112425281,21.12822958,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112426335,25.57271508,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112426490,25.23206398,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112426696,26.94090597,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112426962,25.57271508,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112427141,21.12822958,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112430415,21.13132628,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112430621,19.41938759,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112432053,21.1318935,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112433369,22.50171588,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112433597,6.44007588,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112433735,4.72756997,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112433947,4.66156997,1531.2,1531.1,4.13171044]
["bitfinex","ETHUSD",1674112435408,1.7116786,1531.2,1531.1,7.249185]
["bitfinex","ETHUSD",1674112435714,0.68467144,1531.2,1531.1,7.315185]
["bitfinex","ETHUSD",1674112437233,0.68467144,1531.2,1531.1,7.3116549]
["bitfinex","ETHUSD",1674112438722,0.68467144,1531.2,1531.1,6.0276549]
["bitfinex","ETHUSD",1674112438941,3.9796786,1531.3,1531.1,6.0276549]
["bitfinex","ETHUSD",1674112439148,3.9796786,1531.3,1531.2,1.88476549]
["bitfinex","ETHUSD",1674112441383,3.29500716,1531.3,1531.2,1.282]
["bitfinex","ETHUSD",1674112444498,3.97888207,1531.3,1531.2,1.282]
["bitfinex","ETHUSD",1674112444884,3.29500716,1531.3,1531.1,5.47818034]
["bitfinex","ETHUSD",1674112445019,0.68380206,1531.2,1531.1,5.47818034]
["bitfinex","ETHUSD",1674112447177,0.68380206,1531.2,1531.1,4.19418034]
["bitfinex","ETHUSD",1674112447388,0.68380206,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112451276,1.02700716,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112451899,8.24180854,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112452089,7.62382716,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112456911,8.99364954,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112457121,7.62382716,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112457604,22.10525843,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112458738,20.73543605,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112459122,22.10473006,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112460110,20.39222415,1531.2,1531.1,4.12818034]
["bitfinex","ETHUSD",1674112461007,22.10473006,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112461438,22.10527731,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112461896,3.14834717,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112462052,2.3971737,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112462917,1.36984126,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112463125,2.39723708,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112463684,1.36984126,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112465659,2.39731214,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112466571,5.68905973,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112466782,6.35419241,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112468194,7.3817677,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112468401,4.72758885,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112468570,4.66158885,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112469666,5.68928532,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112469846,5.75528532,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112471004,4.72758885,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112471379,4.66158885,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112472034,6.37409476,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112472250,9.27010024,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112474891,9.27093561,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112475102,7.90025898,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112475465,9.27091154,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112476487,7.55840563,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112476724,4.72840015,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112476934,4.66240015,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112480775,12.90572606,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112481092,11.6010735,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112482193,12.97200612,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112483196,15.80212573,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112484243,17.1731531,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112484875,15.80212573,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112485084,17.17328143,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112485327,15.80212573,1531.2,1531.1,4.12599179]
["bitfinex","ETHUSD",1674112485762,15.80212573,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112486191,2.80810332,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112486361,2.74210332,1531.2,1531.1,5.40623266]
["bitfinex","ETHUSD",1674112486570,2.74210332,1531.2,1531.1,5.47223266]
["bitfinex","ETHUSD",1674112487130,3.77037963,1531.2,1531.1,4.18823266]
["bitfinex","ETHUSD",1674112487308,3.77037963,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112488753,2.39920893,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112490858,3.08461086,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112491297,3.08451713,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112491526,3.08451713,1531.2,1531.1,5.40623266]
["bitfinex","ETHUSD",1674112491722,3.08451713,1531.2,1531.1,6.80732444]
["bitfinex","ETHUSD",1674112492171,3.08452082,1531.2,1531.1,6.80732444]
["bitfinex","ETHUSD",1674112492857,2.05624451,1531.2,1531.1,6.80732444]
["bitfinex","ETHUSD",1674112495382,2.05624451,1531.2,1531.1,5.47223266]
["bitfinex","ETHUSD",1674112497023,2.39920893,1531.2,1531.1,4.18823266]
["bitfinex","ETHUSD",1674112497169,2.39920893,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112497383,9.61512597,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112497649,11.6831526,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112500482,13.0543233,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112501079,12.02604699,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112501791,13.05394385,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112502635,3.83600018,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112502846,3.77000018,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112507896,2.39882948,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112508575,3.77000018,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112509839,2.74210332,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112510155,4.77606824,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112510312,2.74210332,1531.2,1531.1,4.12223266]
["bitfinex","ETHUSD",1674112510526,3.77008831,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112511790,2.39891761,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112514303,3.77008831,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112517298,2.39891761,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112519717,3.08428823,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112519926,2.39891761,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112520244,3.08428699,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112521065,2.39891761,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112521409,5.25377973,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112521715,4.29179474,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112521918,4.22579474,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112522073,12.46912065,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112522284,12.53512065,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112524332,10.82261474,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112525345,12.53512065,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112526823,10.82261474,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112527088,12.53512065,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112528309,14.11436233,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112528666,15.82686824,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112531346,20.98651754,1531.2,1531.1,4.11869143]
["bitfinex","ETHUSD",1674112534428,20.98651754,1531.2,1531.1,4.1153142]
["bitfinex","ETHUSD",1674112547364,28.01901267,1531.2,1531.1,4.1153142]
["bitfinex","ETHUSD",1674112547590,28.6557544,1531.2,1531.1,4.1153142]
["bitfinex","ETHUSD",1674112547739,28.01901267,1531.2,1531.1,4.1153142]
["bitfinex","ETHUSD",1674112550955,25.96865336,1531.2,1531.1,4.1153142]
["bitfinex","ETHUSD",1674112553366,27.3855703,1531.2,1531.1,4.1153142]
["bitfinex","ETHUSD",1674112553679,28.02231203,1531.2,1531.1,4.1153142]
["bitfinex","ETHUSD",1674112555202,26.65137941,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112555463,26.01463768,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112557230,23.96097901,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112561326,26.01463768,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112562573,23.96097901,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112563032,26.01463768,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112563780,22.18707901,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112563996,22.49951332,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112564312,19.49952066,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112564623,19.49952298,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112565459,19.49964415,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112565670,22.49964415,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112565889,21.81518821,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112566046,20.78844681,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112567673,17.78844681,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112570037,19.49964415,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112570921,19.49964415,1531.2,1531.1,4.53693078]
["bitfinex","ETHUSD",1674112570922,2.46172035,1531.2,1531.1,4.53693078]
["bitfinex","ETHUSD",1674112571174,2.268,1531.3,1531.1,5.82093078]
["bitfinex","ETHUSD",1674112571175,4.04511863,1531.3,1531.1,5.82093078]
["bitfinex","ETHUSD",1674112571379,3.97911863,1531.3,1531.1,5.88693078]
["bitfinex","ETHUSD",1674112571711,3.97911863,1531.3,1531.2,2.37769308]
["bitfinex","ETHUSD",1674112572601,2.9524575,1531.3,1531.2,2.37769308]
["bitfinex","ETHUSD",1674112573767,2.9544575,1531.3,1531.2,2.37769308]
["bitfinex","ETHUSD",1674112573990,2.9524575,1531.3,1531.2,2.37769308]
["bitfinex","ETHUSD",1674112574975,2.9544575,1531.3,1531.2,2.37769308]
["bitfinex","ETHUSD",1674112575303,2.9524575,1531.3,1531.2,2.37769308]
["bitfinex","ETHUSD",1674112576846,2.9524575,1531.3,1531.2,1.49669308]
["bitfinex","ETHUSD",1674112578127,2.94932054,1531.3,1531.2,1.49669308]
["bitfinex","ETHUSD",1674112583334,2.26486304,1531.3,1531.2,1.49669308]
["bitfinex","ETHUSD",1674112583999,2.94932054,1531.3,1531.2,1.49669308]
["bitfinex","ETHUSD",1674112584314,2.26486304,1531.3,1531.2,1.49669308]
["bitfinex","ETHUSD",1674112584532,2.94932054,1531.3,1531.2,1.49669308]
["bitfinex","ETHUSD",1674112585892,9.47971054,1531.3,1531.1,4.60293078]
["bitfinex","ETHUSD",1674112586051,9.54571054,1531.3,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112586264,10.57237167,1531.3,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112586787,0.6844575,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112587433,6.30706813,1531.3,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112588209,12.83746813,1531.3,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112589569,13.86412926,1531.3,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112590728,0.6844575,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112597309,1.71111863,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112597846,0.6844575,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112599251,1.71111863,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112599559,0.6844575,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112599925,1.71111863,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112600715,0.6844575,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112600931,1.71111863,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112602217,0.6844575,1531.2,1531.1,4.1122066]
["bitfinex","ETHUSD",1674112602642,0.6844575,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112603010,1.02666113,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112603258,1.71159626,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112604102,1.02666113,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112604476,1.71159531,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112604686,1.71159527,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112604935,1.02666113,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112607180,2.39572035,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112607391,1.36905922,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112608117,7.89987922,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112608266,8.99370954,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112608959,10.89813397,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112613467,12.60933131,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112613686,15.9010789,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112613840,22.4318989,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112614490,20.72070156,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112616103,14.18988156,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112616495,1.43505922,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112616706,1.36905922,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112616971,1.02810661,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112619435,1.71355384,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112620646,1.56355384,1531.2,1531.1,4.1087175]
["bitfinex","ETHUSD",1674112621168,1.56355384,1531.2,1531.1,12.06910277]
["bitfinex","ETHUSD",1674112621169,0.68548453,1531.2,1531.1,12.06910277]
["bitfinex","ETHUSD",1674112621355,2.95034757,1531.3,1531.1,21.21835277]
["bitfinex","ETHUSD",1674112621563,2.95034757,1531.3,1531.2,3.568]
["bitfinex","ETHUSD",1674112621758,2.95034757,1531.3,1531.2,12.32225528]
["bitfinex","ETHUSD",1674112621968,2.95034757,1531.3,1531.2,18.91907528]
["bitfinex","ETHUSD",1674112622420,2.95034757,1531.3,1531.2,11.38825528]
["bitfinex","ETHUSD",1674112625266,2.95034757,1531.3,1531.2,10.10425528]
["bitfinex","ETHUSD",1674112626110,2.95034757,1531.3,1531.2,3.57343528]
["bitfinex","ETHUSD",1674112626265,2.95034757,1531.3,1531.2,1.284]
["bitfinex","ETHUSD",1674112626266,2.26486304,1531.3,1531.2,1.284]
["bitfinex","ETHUSD",1674112626510,2.26486304,1531.3,1531.1,6.88785277]
["bitfinex","ETHUSD",1674112626895,0.68504432,1531.2,1531.1,6.88785277]
["bitfinex","ETHUSD",1674112627194,2.94990736,1531.3,1531.1,6.88785277]
["bitfinex","ETHUSD",1674112629089,2.94990736,1531.3,1531.1,6.98785277]
["bitfinex","ETHUSD",1674112629657,3.97729866,1531.3,1531.1,6.98785277]
["bitfinex","ETHUSD",1674112630118,2.94990736,1531.3,1531.1,6.98785277]
["bitfinex","ETHUSD",1674112631314,2.94990736,1531.3,1531.2,0.69878528]
["bitfinex","ETHUSD",1674112632114,2.94990736,1531.3,1531.1,7.98785277]
["bitfinex","ETHUSD",1674112632846,2.94990736,1531.3,1531.1,6.98785277]
["bitfinex","ETHUSD",1674112633440,2.94990736,1531.3,1531.1,7.98785277]
["bitfinex","ETHUSD",1674112633901,2.26486304,1531.3,1531.1,7.98785277]
["bitfinex","ETHUSD",1674112634126,2.26486304,1531.3,1531.1,6.98785277]
["bitfinex","ETHUSD",1674112634443,2.94990736,1531.3,1531.1,6.98785277]
["bitfinex","ETHUSD",1674112634760,2.94990736,1531.3,1531.2,0.69878528]
["bitfinex","ETHUSD",1674112634952,2.26486304,1531.3,1531.2,0.69878528]
["bitfinex","ETHUSD",1674112635496,2.94990736,1531.3,1531.2,0.69878528]
["bitfinex","ETHUSD",1674112635667,2.94990736,1531.3,1531.1,5.70385277]
["bitfinex","ETHUSD",1674112637490,2.94990736,1531.3,1531.1,6.70385277]
["bitfinex","ETHUSD",1674112637701,2.94990736,1531.3,1531.1,6.80385277]
["bitfinex","ETHUSD",1674112638076,2.26486304,1531.3,1531.1,6.80385277]
["bitfinex","ETHUSD",1674112639095,2.26486304,1531.3,1531.1,5.80385277]
["bitfinex","ETHUSD",1674112639234,2.26486304,1531.3,1531.2,0.58038528]
["bitfinex","ETHUSD",1674112640725,2.26486304,1531.3,1531.2,0.68038528]
["bitfinex","ETHUSD",1674112643496,2.26486304,1531.3,1531.2,1.008]
["bitfinex","ETHUSD",1674112644592,2.26486304,1531.3,1531.2,1.00452698]
["bitfinex","ETHUSD",1674112645140,2.94990736,1531.3,1531.2,1.00452698]
["bitfinex","ETHUSD",1674112645354,2.26486304,1531.3,1531.2,1.00452698]
["bitfinex","ETHUSD",1674112645693,2.94990736,1531.3,1531.2,1.00452698]
["bitfinex","ETHUSD",1674112646058,2.94990736,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112646323,4.38162853,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112648910,3.69658421,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112649119,10.22697421,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112649374,10.29297421,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112651973,11.66394327,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112652834,10.63655197,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112653390,11.12645197,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112654170,4.25255561,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112654304,3.78222574,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112657021,5.1531948,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112657230,5.2191948,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112659186,4.1917321,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112659352,5.83944343,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112659707,7.80201477,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112659874,6.08830344,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112660085,7.11624145,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112660420,6.08830344,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112661177,5.59840344,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112664085,6.62628161,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112665020,5.59840344,1531.3,1531.2,0.09652698]
["bitfinex","ETHUSD",1674112666229,5.59840344,1531.3,1531.2,0.09395088]
["bitfinex","ETHUSD",1674112668480,5.59840344,1531.3,1531.2,0.91795088]
["bitfinex","ETHUSD",1674112668481,6.62624567,1531.3,1531.2,0.91795088]
["bitfinex","ETHUSD",1674112668693,4.72967433,1531.3,1531.2,0.91795088]
["bitfinex","ETHUSD",1674112668895,4.66367433,1531.3,1531.2,0.91795088]
["bitfinex","ETHUSD",1674112669727,3.29270527,1531.3,1531.2,0.91795088]
["bitfinex","ETHUSD",1674112670474,3.29270527,1531.3,1531.2,0.09395088]
["bitfinex","ETHUSD",1674112671093,5.29205084,1531.3,1531.2,0.09395088]
["bitfinex","ETHUSD",1674112671269,5.35805084,1531.3,1531.2,0.09395088]
["bitfinex","ETHUSD",1674112672932,4.33020861,1531.3,1531.2,0.09395088]
["bitfinex","ETHUSD",1674112673141,23.9046362,1531.3,1531.0,0.13503519]
["bitfinex","ETHUSD",1674112673406,2.99739712,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112673623,7.65986241,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112673826,27.80951241,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112674144,27.809522,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112674307,30.86039327,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112674531,33.86039327,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112674757,33.8588418,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112677106,33.86458725,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112678264,33.52141223,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112680945,33.17897481,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112681507,10.28136266,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112682037,8.30759587,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112682206,7.28136266,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112682418,8.30759587,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112682838,7.28136266,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112688034,8.30759587,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112689159,7.28136266,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112690036,8.30759587,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112690349,20.40020945,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112690569,20.89010945,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112691468,20.29022508,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112691695,18.62049643,1531.1,1531.0,0.06903519]
["bitfinex","ETHUSD",1674112693446,18.62049643,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112694846,19.91024188,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112695061,19.22612625,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112696404,20.59479688,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112696620,22.2383025,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112696891,23.60697313,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112697422,22.2383025,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112697885,22.58073992,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112700087,23.60704347,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112703340,22.58073992,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112703799,24.29258557,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112704009,28.57356424,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112704200,28.80356424,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112709153,27.09171859,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112709391,25.81071859,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112709924,27.52194947,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112712761,25.81071859,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112713224,27.86437726,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112713705,25.81071859,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112714014,27.86437726,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112714971,25.81071859,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112715536,29.13537726,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112716007,29.77211899,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112716225,38.22641899,1531.1,1531.0,0.06638823]
["bitfinex","ETHUSD",1674112718381,38.22641899,1531.1,1531.0,0.063649]
["bitfinex","ETHUSD",1674112726110,36.17276032,1531.1,1531.0,0.063649]
["bitfinex","ETHUSD",1674112726897,38.22641899,1531.1,1531.0,0.063649]
["bitfinex","ETHUSD",1674112727532,37.58967726,1531.1,1531.0,0.013649]
["bitfinex","ETHUSD",1674112730392,36.31867726,1531.1,1531.0,0.013649]
["bitfinex","ETHUSD",1674112734707,34.26501859,1531.1,1531.0,0.013649]
["bitfinex","ETHUSD",1674112734898,23.25809605,1531.1,1531.0,0.013649]
["bitfinex","ETHUSD",1674112735118,34.90176032,1531.1,1531.0,0.013649]
["bitfinex","ETHUSD",1674112736303,0.88316286,1530.9,1530.8,0.06220929]
["bitfinex","ETHUSD",1674112736518,39.77892747,1530.9,1530.7,0.08235471]
["bitfinex","ETHUSD",1674112736685,10.89871749,1530.8,1530.7,0.08235471]
["bitfinex","ETHUSD",1674112737031,38.74088313,1530.8,1530.7,0.08235471]
["bitfinex","ETHUSD",1674112737316,38.74662858,1530.8,1530.7,0.08235471]
["bitfinex","ETHUSD",1674112737881,45.63862858,1530.8,1530.7,0.08235471]
["bitfinex","ETHUSD",1674112738092,45.63862858,1530.8,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112738309,7.57074759,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112738523,23.52297476,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112738706,24.38971649,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112738921,26.10127303,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112739135,24.38971649,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112741850,26.44568639,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112743314,24.38971649,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112744787,26.44568639,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112745047,24.38971649,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112745554,26.15171649,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112745745,28.20768639,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112746207,26.15171649,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112748162,27.86139194,1530.7,1530.6,0.0862117]
["bitfinex","ETHUSD",1674112750731,33.04371649,1530.7,1530.4,0.08129906]
["bitfinex","ETHUSD",1674112751061,34.37977069,1530.5,1530.4,0.08129906]
["bitfinex","ETHUSD",1674112751275,37.67577069,1530.5,1530.4,0.08129906]
["bitfinex","ETHUSD",1674112751602,38.80261242,1530.5,1530.4,0.08129906]
["bitfinex","ETHUSD",1674112751955,45.88816474,1530.5,1530.4,0.08129906]
["bitfinex","ETHUSD",1674112752164,48.7271732,1530.5,1530.4,0.08129906]
["bitfinex","ETHUSD",1674112752406,41.49295071,1530.5,1530.4,0.08129906]
["bitfinex","ETHUSD",1674112752619,40.20895071,1530.5,1530.4,0.08129906]
["bitfinex","ETHUSD",1674112753725,41.9180815,1530.5,1530.4,0.08129906]
["bitfinex","ETHUSD",1674112754044,43.2020815,1530.5,1530.4,9.06e-06]
["bitfinex","ETHUSD",1674112754198,41.8351732,1530.5,1530.4,9.06e-06]
["bitfinex","ETHUSD",1674112754407,41.84091865,1530.5,1530.4,9.06e-06]
["bitfinex","ETHUSD",1674112755260,43.20718917,1530.5,1530.4,9.06e-06]
["bitfinex","ETHUSD",1674112756846,41.84091865,1530.5,1530.4,9.06e-06]
["bitfinex","ETHUSD",1674112757098,41.35081865,1530.5,1530.4,9.06e-06]
["bitfinex","ETHUSD",1674112757501,1.0,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112757712,39.79048776,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112757924,41.85899432,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112758365,50.21289432,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112758606,48.50569602,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112759684,49.52979413,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112759895,48.50569602,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112760838,50.70299432,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112761051,50.21289432,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112761263,48.50569602,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112762538,50.21289432,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112762754,48.50569602,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112763701,48.99579602,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112764394,50.70299432,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112765515,48.99579602,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112767128,50.70299432,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112767678,48.99579602,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112768806,50.70299432,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112769614,49.41899432,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112770720,48.05322949,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112771078,49.41965378,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112771623,48.92955378,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112772036,34.14836695,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112772718,35.85556525,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112772857,34.48912949,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112775550,32.78193119,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112777532,34.49275964,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112778880,32.78193119,1530.4,1530.3,6.2e-07]
["bitfinex","ETHUSD",1674112779769,0.88418577,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112779908,23.55395414,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112780109,24.90862549,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112781428,21.91031628,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112782107,22.93722426,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112782320,21.91031628,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112782528,22.93725914,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112783491,21.91031628,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112787211,23.62164493,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112787603,21.91031628,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112788209,28.58856361,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112789305,27.21950069,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112789924,28.59015253,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112790193,28.59015258,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112790578,27.21950069,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112790892,28.59015988,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112791098,27.21950069,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112793048,25.50817204,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112795278,27.222162,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112795826,25.50817204,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112796191,27.22224339,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112796613,27.56414194,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112800551,25.50817204,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112800920,27.56414194,1530.3,1530.2,0.11484342]
["bitfinex","ETHUSD",1674112801136,27.56414194,1530.3,1530.2,0.11171576]
["bitfinex","ETHUSD",1674112801720,28.05434194,1530.3,1530.2,0.11171576]
["bitfinex","ETHUSD",1674112802182,38.84434194,1530.3,1530.2,0.11171576]
["bitfinex","ETHUSD",1674112802555,40.76137323,1530.3,1530.2,0.11171576]
["bitfinex","ETHUSD",1674112802762,38.70411377,1530.3,1530.2,0.11171576]
["bitfinex","ETHUSD",1674112803075,40.7610945,1530.3,1530.2,0.11171576]
["bitfinex","ETHUSD",1674112807033,40.76048295,1530.3,1530.2,0.11171576]
["bitfinex","ETHUSD",1674112807252,38.70411377,1530.3,1530.2,0.11171576]
["bitfinex","ETHUSD",1674112807478,12.63337816,1530.2,1530.0,0.03]
["bitfinex","ETHUSD",1674112807641,34.28802323,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112807854,37.99076496,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112808591,36.70676496,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112809285,34.65056932,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112809449,38.36678241,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112811275,40.08489875,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112811863,38.80089875,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112812093,35.08468566,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112812310,34.85468566,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112812487,36.2245586,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112812690,34.85468566,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112812929,34.85460944,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112813145,39.47482776,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112813773,39.70482776,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112815830,41.07427684,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112816136,39.70482776,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112817180,41.07429741,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112817575,40.43755568,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112817792,41.07429741,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112818583,39.70482776,1530.1,1530.0,0.03]
["bitfinex","ETHUSD",1674112818791,39.70482776,1530.1,1529.9,0.11300661]
["bitfinex","ETHUSD",1674112818792,64.55673309,1530.1,1529.9,0.11300661]
["bitfinex","ETHUSD",1674112819008,25.15663286,1530.0,1529.9,0.11300661]
["bitfinex","ETHUSD",1674112819319,25.15663286,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112819320,38.29451286,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112819527,49.01905459,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112820099,57.58285459,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112820308,58.23304748,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112821520,59.12331239,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112821829,56.17923885,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112822212,70.17923885,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112822682,72.23304748,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112824627,70.17923885,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112825035,69.52904596,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112825463,71.23779818,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112826229,69.52904596,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112827479,71.23780947,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112827695,46.44780947,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112828005,45.16380947,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112828195,43.16750947,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112828492,42.82591576,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112829269,44.53467927,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112829485,44.76467927,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112829959,43.05591576,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112830171,44.08147626,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112830483,43.05591576,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112831012,44.68150947,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112831398,44.68206914,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112831584,44.04532741,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112831794,44.25274596,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112832057,45.96204988,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112835272,44.25274596,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112838779,45.96227533,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112839107,55.04274596,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112839359,59.21566298,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112839712,56.81704596,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112841081,59.21566298,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112841947,56.81704596,1530.0,1529.9,6.61e-06]
["bitfinex","ETHUSD",1674112842262,11.79,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112842475,53.47570627,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112842688,56.16388078,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112843221,54.87988078,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112845299,52.828448,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112846418,54.87999393,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112847175,53.59599393,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112849596,25.034148,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112850233,22.034148,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112851290,22.264148,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112851510,26.97446183,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112851906,25.264148,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112852678,26.97447174,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112853291,26.97483379,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112854862,25.264148,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112857164,27.31569393,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112858561,25.264148,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112859046,27.31569393,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112860302,25.264148,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112861912,27.31569393,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112865356,31.23469393,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112865590,31.72499393,1529.9,1529.8,0.11101322]
["bitfinex","ETHUSD",1674112866177,31.72499393,1529.9,1529.8,0.10803365]
["bitfinex","ETHUSD",1674112866785,33.00899393,1529.9,1529.8,0.10803365]
["bitfinex","ETHUSD",1674112867149,40.22706502,1529.9,1529.7,0.04576135]
["bitfinex","ETHUSD",1674112867358,22.38233271,1529.8,1529.7,0.04576135]
["bitfinex","ETHUSD",1674112867592,35.52193271,1529.8,1529.7,0.04576135]
["bitfinex","ETHUSD",1674112867803,36.15867444,1529.8,1529.7,0.04576135]
["bitfinex","ETHUSD",1674112868241,51.7790845,1529.8,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112868453,31.15338454,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112868622,36.1603347,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112868825,36.79707643,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112870935,36.80282188,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112871148,41.0382494,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112877031,42.406661,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112877771,41.76991927,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112878712,40.40150767,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112879277,41.0382494,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112879469,42.66354358,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112880238,40.61029924,1529.6,1529.5,0.12570937]
["bitfinex","ETHUSD",1674112881030,54.7261721,1529.6,1529.4,0.14967593]
["bitfinex","ETHUSD",1674112881239,11.86677751,1529.5,1529.4,0.14967593]
["bitfinex","ETHUSD",1674112881507,25.00893751,1529.5,1529.4,0.14967593]
["bitfinex","ETHUSD",1674112881730,27.99160881,1529.5,1529.4,0.14967593]
["bitfinex","ETHUSD",1674112881867,27.35484106,1529.5,1529.4,0.14967593]
["bitfinex","ETHUSD",1674112882078,27.35483075,1529.5,1529.4,0.14967593]
["bitfinex","ETHUSD",1674112882552,1.0,1529.4,1529.0,0.71292234]
["bitfinex","ETHUSD",1674112882758,20.30172798,1529.2,1528.9,9.5404]
["bitfinex","ETHUSD",1674112882982,6.54022,1529.0,1528.9,9.5404]
["bitfinex","ETHUSD",1674112883133,9.89796759,1529.0,1528.9,1.348]
["bitfinex","ETHUSD",1674112883345,9.89796759,1529.0,1528.9,1.282]
["bitfinex","ETHUSD",1674112884306,16.43818759,1529.0,1528.9,1.282]
["bitfinex","ETHUSD",1674112888440,16.43818759,1529.0,1528.7,7.88278854]
["bitfinex","ETHUSD",1674112888652,3.29174759,1528.9,1528.7,7.88278854]
["bitfinex","ETHUSD",1674112888861,9.83239759,1528.9,1528.7,7.88278854]
["bitfinex","ETHUSD",1674112889015,9.89839759,1528.9,1528.7,7.88278854]
["bitfinex","ETHUSD",1674112893798,16.44479304,1528.9,1528.7,7.88278854]
["bitfinex","ETHUSD",1674112895321,16.44479304,1528.9,1528.7,9.16478854]
["bitfinex","ETHUSD",1674112895530,3.29174759,1528.8,1528.7,0.24378854]
["bitfinex","ETHUSD",1674112895739,9.15112756,1528.8,1528.7,0.17778854]
["bitfinex","ETHUSD",1674112895981,9.21712756,1528.8,1528.7,0.17778854]
["bitfinex","ETHUSD",1674112896532,0.066,1528.8,1528.7,4.15966739]
["bitfinex","ETHUSD",1674112896685,17.03009,1529.2,1528.8,1.0]
["bitfinex","ETHUSD",1674112896686,0.066,1529.2,1528.8,1.0]
["bitfinex","ETHUSD",1674112896898,6.53896,1529.3,1528.9,6.5405]
["bitfinex","ETHUSD",1674112896899,0.066,1529.3,1528.9,6.5405]
["bitfinex","ETHUSD",1674112897098,3.29174759,1529.3,1529.0,0.65405]
["bitfinex","ETHUSD",1674112897332,3.29174759,1529.3,1529.0,7.1942]
["bitfinex","ETHUSD",1674112897521,3.29174759,1529.3,1529.0,7.2602]
["bitfinex","ETHUSD",1674112897787,3.29174759,1529.3,1529.1,0.72602]
["bitfinex","ETHUSD",1674112897977,3.29174759,1529.3,1529.2,2.56]
["bitfinex","ETHUSD",1674112898956,0.066,1529.4,1529.2,3.833]
["bitfinex","ETHUSD",1674112899107,8.99866493,1529.6,1529.3,2.568]
["bitfinex","ETHUSD",1674112899317,3.29174759,1529.5,1529.4,1.5408]
["bitfinex","ETHUSD",1674112899773,3.31174759,1529.5,1529.4,1.5408]
["bitfinex","ETHUSD",1674112902479,8.99866493,1529.6,1529.4,1.5408]
["bitfinex","ETHUSD",1674112902480,2.46068493,1529.6,1529.4,2.8248]
["bitfinex","ETHUSD",1674112902742,1.71103695,1529.6,1529.5,10.27016]
["bitfinex","ETHUSD",1674112902961,1.71103695,1529.6,1529.5,10.33616]
["bitfinex","ETHUSD",1674112903743,1.71103695,1529.6,1529.5,16.87424]
["bitfinex","ETHUSD",1674112904608,1.71103695,1529.6,1529.5,3.79808]
["bitfinex","ETHUSD",1674112904959,1.71103695,1529.6,1529.5,3.73208]
["bitfinex","ETHUSD",1674112905273,5.00278454,1529.6,1529.5,1.284]
["bitfinex","ETHUSD",1674112905425,5.06878454,1529.6,1529.4,1.284]
["bitfinex","ETHUSD",1674112905634,3.29174759,1529.5,1529.4,1.284]
["bitfinex","ETHUSD",1674112915441,3.29174759,1529.5,1529.3,1.284]
["bitfinex","ETHUSD",1674112922176,9.83003759,1529.5,1529.3,1.284]
["bitfinex","ETHUSD",1674112922443,9.89603759,1529.5,1529.3,1.284]
["bitfinex","ETHUSD",1674112922800,16.43432759,1529.5,1529.3,1.284]
["bitfinex","ETHUSD",1674112923097,16.43432759,1529.5,1529.2,1.284]
["bitfinex","ETHUSD",1674112925191,16.92472759,1529.5,1529.2,1.284]
["bitfinex","ETHUSD",1674112925991,16.92472759,1529.5,1529.2,1.537]
["bitfinex","ETHUSD",1674112927092,10.38643759,1529.5,1529.2,1.537]
["bitfinex","ETHUSD",1674112927277,10.38643759,1529.5,1529.2,2.570968]
["bitfinex","ETHUSD",1674112928325,3.35774759,1529.5,1529.2,3.570968]
["bitfinex","ETHUSD",1674112928549,3.29174759,1529.5,1529.2,3.570968]
["bitfinex","ETHUSD",1674112928881,3.29174759,1529.5,1529.3,0.3570968]
["bitfinex","ETHUSD",1674112929031,3.29174759,1529.5,1529.3,1.3570968]
["bitfinex","ETHUSD",1674112929444,3.29174759,1529.5,1529.3,0.3570968]
["bitfinex","ETHUSD",1674112929709,3.29374759,1529.5,1529.3,0.3570968]
["bitfinex","ETHUSD",1674112929956,3.29174759,1529.5,1529.3,0.3570968]
["bitfinex","ETHUSD",1674112930284,3.29174759,1529.5,1529.3,1.3570968]
["bitfinex","ETHUSD",1674112930754,3.29174759,1529.5,1529.3,0.3570968]
["bitfinex","ETHUSD",1674112933387,3.29174759,1529.5,1529.2,2.570968]
["bitfinex","ETHUSD",1674112933591,3.29174759,1529.5,1529.3,1.537]
["bitfinex","ETHUSD",1674112934962,9.82987759,1529.5,1529.2,2.570968]
["bitfinex","ETHUSD",1674112935280,9.89587759,1529.5,1529.2,2.570968]
["bitfinex","ETHUSD",1674112935454,10.57952557,1529.5,1529.2,1.033968]
["bitfinex","ETHUSD",1674112938316,10.57952557,1529.5,1529.1,10.57236105]
["bitfinex","ETHUSD",1674112941338,11.60499754,1529.5,1529.1,10.57236105]
["bitfinex","ETHUSD",1674112941515,9.89587759,1529.5,1529.3,1.537]
["bitfinex","ETHUSD",1674112941723,10.57952557,1529.5,1529.3,1.537]
["bitfinex","ETHUSD",1674112943443,10.57952557,1529.5,1529.2,1.537]
["bitfinex","ETHUSD",1674112945395,11.60499754,1529.5,1529.2,1.537]
["bitfinex","ETHUSD",1674112947670,10.57952557,1529.5,1529.2,2.10827745]
["bitfinex","ETHUSD",1674112950436,10.57952557,1529.5,1529.2,0.57127745]
["bitfinex","ETHUSD",1674112961642,10.57952557,1529.5,1529.2,1.57127745]
["bitfinex","ETHUSD",1674112962648,10.57952557,1529.5,1529.2,0.57127745]
["bitfinex","ETHUSD",1674112963730,10.57952557,1529.5,1529.2,1.57127745]
["bitfinex","ETHUSD",1674112963993,10.57952557,1529.5,1529.2,0.57127745]
["bitfinex","ETHUSD",1674112964586,4.04139557,1529.5,1529.2,2.25135091]
["bitfinex","ETHUSD",1674112964754,11.19783231,1529.6,1529.4,1.537]
["bitfinex","ETHUSD",1674112964951,2.26398433,1529.6,1529.4,1.537]
["bitfinex","ETHUSD",1674112965163,2.20143695,1529.6,1529.5,1.537]
["bitfinex","ETHUSD",1674112965370,1.71103695,1529.6,1529.5,1.8444]
["bitfinex","ETHUSD",1674112965846,1.71103695,1529.6,1529.5,0.3074]
["bitfinex","ETHUSD",1674112966157,1.71103695,1529.6,1529.5,7.84548]
["bitfinex","ETHUSD",1674112966370,1.71103695,1529.6,1529.5,16.12208999]
["bitfinex","ETHUSD",1674112967050,1.71103695,1529.6,1529.5,16.80211572]
["bitfinex","ETHUSD",1674112968054,1.71103695,1529.6,1529.5,16.12204226]
["bitfinex","ETHUSD",1674112968399,1.71103695,1529.6,1529.5,16.80211572]
["bitfinex","ETHUSD",1674112968517,1.71103695,1529.6,1529.5,17.82747428]
["bitfinex","ETHUSD",1674112968731,0.03252627,1529.7,1529.6,1.0]
["bitfinex","ETHUSD",1674112968938,0.03252627,1529.7,1529.6,6.30790384]
["bitfinex","ETHUSD",1674112969205,0.03252627,1529.7,1529.6,18.76475733]
["bitfinex","ETHUSD",1674112969361,0.03252627,1529.7,1529.6,29.18988489]
["bitfinex","ETHUSD",1674112969571,0.4902,1530.1,1529.7,1.0]
["bitfinex","ETHUSD",1674112969781,0.4902,1530.1,1529.9,1.527]
["bitfinex","ETHUSD",1674112970005,0.4902,1530.1,1529.9,8.06333]
["bitfinex","ETHUSD",1674112970312,0.4902,1530.1,1529.9,8.12933]
["bitfinex","ETHUSD",1674112970730,0.4902,1530.1,1529.9,0.066]
["bitfinex","ETHUSD",1674112970975,0.4902,1530.1,1529.8,0.1]
["bitfinex","ETHUSD",1674112971726,7.02586,1530.1,1529.8,0.1]
["bitfinex","ETHUSD",1674112971946,7.08840738,1530.1,1529.8,0.1]
["bitfinex","ETHUSD",1674112972511,7.08840738,1530.1,1529.7,0.066]
["bitfinex","ETHUSD",1674112972512,13.62406738,1530.1,1529.7,0.066]
["bitfinex","ETHUSD",1674112972724,14.31346081,1530.1,1529.6,17.99701507]
["bitfinex","ETHUSD",1674112972935,17.6052084,1530.1,1529.6,17.99701507]
["bitfinex","ETHUSD",1674112973468,9.82789759,1530.0,1529.6,9.92267507]
["bitfinex","ETHUSD",1674112973677,9.89044497,1530.0,1529.6,9.92267507]
["bitfinex","ETHUSD",1674112980030,9.89044497,1530.0,1529.6,16.46030507]
["bitfinex","ETHUSD",1674112980239,9.89044497,1530.0,1529.6,16.45830507]
["bitfinex","ETHUSD",1674112980429,9.89044497,1530.0,1529.6,14.50933]
["bitfinex","ETHUSD",1674112983892,9.89619042,1530.0,1529.6,14.50933]
["bitfinex","ETHUSD",1674112988542,3.36004042,1530.0,1529.6,14.50933]
["bitfinex","ETHUSD",1674112988710,3.29749304,1530.0,1529.6,22.58398]
["bitfinex","ETHUSD",1674112988921,3.29749304,1530.0,1529.7,2.258398]
["bitfinex","ETHUSD",1674112989985,3.29749304,1530.0,1529.7,3.258398]
["bitfinex","ETHUSD",1674112990414,3.29749304,1530.0,1529.7,2.258398]
["bitfinex","ETHUSD",1674112992287,0.4903,1529.9,1529.6,16.04633]
["bitfinex","ETHUSD",1674112995858,12.46574042,1530.0,1529.6,16.04633]
["bitfinex","ETHUSD",1674112996826,9.17399283,1530.0,1529.6,16.04633]
["bitfinex","ETHUSD",1674112997062,8.67794738,1530.0,1529.6,22.58398]
["bitfinex","ETHUSD",1674112997385,8.67794738,1530.0,1529.8,7.53659]
["bitfinex","ETHUSD",1674112997539,0.06254738,1530.0,1529.8,15.67639]
["bitfinex","ETHUSD",1674112997749,19.03399536,1530.2,1529.8,14.67639]
["bitfinex","ETHUSD",1674112997966,22.32574295,1530.2,1529.8,14.67639]
["bitfinex","ETHUSD",1674112998182,19.52419536,1530.2,1529.9,1.467639]
["bitfinex","ETHUSD",1674112999040,30.37651492,1530.2,1529.9,1.467639]
["bitfinex","ETHUSD",1674112999390,0.68364798,1530.1,1529.8,0.066]
["bitfinex","ETHUSD",1674112999543,0.68364798,1530.1,1529.7,2.258398]
["bitfinex","ETHUSD",1674112999544,7.21938798,1530.1,1529.7,2.258398]
["bitfinex","ETHUSD",1674112999756,17.10942295,1530.1,1529.7,2.258398]
["bitfinex","ETHUSD",1674113001267,18.13489492,1530.1,1529.7,2.258398]
["bitfinex","ETHUSD",1674113002706,0.4903,1530.0,1529.7,2.258398]
["bitfinex","ETHUSD",1674113003165,1.17394798,1530.0,1529.7,2.258398]
["bitfinex","ETHUSD",1674113005781,1.17394798,1530.0,1529.8,0.2258398]
["bitfinex","ETHUSD",1674113008954,0.68364798,1530.0,1529.8,6.7625998]
["bitfinex","ETHUSD",1674113009167,1.70911995,1530.1,1529.8,14.8923998]
["bitfinex","ETHUSD",1674113009605,0.68364798,1530.1,1529.8,14.8923998]
["bitfinex","ETHUSD",1674113009788,0.68364798,1530.1,1529.9,1.48923998]
["bitfinex","ETHUSD",1674113010011,1.70911995,1530.1,1529.9,1.48923998]
["bitfinex","ETHUSD",1674113010816,1.70911995,1530.1,1529.8,1.5038398]
["bitfinex","ETHUSD",1674113011866,1.70911995,1530.1,1529.8,0.2258398]
["bitfinex","ETHUSD",1674113012606,0.68364798,1530.0,1529.8,0.2258398]
["bitfinex","ETHUSD",1674113018125,1.70911995,1530.1,1529.8,0.2258398]
["bitfinex","ETHUSD",1674113022516,0.68364798,1530.0,1529.8,0.2258398]
["bitfinex","ETHUSD",1674113033819,1.70911995,1530.0,1529.7,4.0274843]
["bitfinex","ETHUSD",1674113033962,2.19941995,1530.0,1529.6,18.17763281]
["bitfinex","ETHUSD",1674113034176,8.73539995,1530.0,1529.7,1.13539195]
["bitfinex","ETHUSD",1674113034545,8.79794733,1530.0,1529.7,1.13539195]
["bitfinex","ETHUSD",1674113035120,0.68364798,1529.9,1529.7,1.13539195]
["bitfinex","ETHUSD",1674113035397,0.68364798,1529.9,1529.6,17.4931863]
["bitfinex","ETHUSD",1674113035542,0.68364798,1529.9,1529.6,19.9329093]
["bitfinex","ETHUSD",1674113035892,0.68364798,1529.9,1529.6,15.0985956]
["bitfinex","ETHUSD",1674113036278,0.68364798,1529.9,1529.6,9.6747863]
["bitfinex","ETHUSD",1674113036481,7.22003798,1529.9,1529.6,7.9717]
["bitfinex","ETHUSD",1674113036749,0.74619536,1529.9,1529.6,7.9717]
["bitfinex","ETHUSD",1674113036979,0.68364798,1529.9,1529.6,7.9717]
["bitfinex","ETHUSD",1674113040441,0.68364798,1529.9,1529.6,0.066]
["bitfinex","ETHUSD",1674113040616,0.4903,1529.8,1529.5,15.10806651]
["bitfinex","ETHUSD",1674113040964,0.4903,1529.8,1529.6,1.13545742]
["bitfinex","ETHUSD",1674113043644,1.17394798,1529.9,1529.6,1.13545742]
["bitfinex","ETHUSD",1674113045432,1.17394798,1529.9,1529.6,1.08545742]
["bitfinex","ETHUSD",1674113049336,3.95474726,1529.9,1529.6,1.08545742]
["bitfinex","ETHUSD",1674113054825,3.27109928,1529.9,1529.6,1.08545742]
["bitfinex","ETHUSD",1674113055766,0.4903,1529.9,1529.6,1.08545742]
["bitfinex","ETHUSD",1674113056655,1.17394798,1529.9,1529.6,1.08545742]
["bitfinex","ETHUSD",1674113059450,0.4903,1529.9,1529.6,1.08545742]
["bitfinex","ETHUSD",1674113059805,1.17394798,1529.9,1529.6,1.08545742]
["bitfinex","ETHUSD",1674113060600,0.4903,1529.9,1529.6,1.08545742]
["bitfinex","ETHUSD",1674113060814,1.17394798,1529.9,1529.6,1.08545742]
["bitfinex","ETHUSD",1674113061553,14.80847682,1529.9,1529.5,8.0597]
["bitfinex","ETHUSD",1674113061767,0.68364798,1529.8,1529.5,8.74414651]
["bitfinex","ETHUSD",1674113061990,0.68364798,1529.8,1529.5,8.0597]
["bitfinex","ETHUSD",1674113063008,2.961131,1529.8,1529.5,8.0597]
["bitfinex","ETHUSD",1674113065629,12.78971859,1529.8,1529.5,8.0597]
["bitfinex","ETHUSD",1674113065953,12.85226597,1529.8,1529.5,8.0597]
["bitfinex","ETHUSD",1674113066997,3.29749304,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674113067208,3.29749304,1529.7,1529.3,0.066]
["bitfinex","ETHUSD",1674113067209,0.3297493,1529.6,1529.3,0.066]
["bitfinex","ETHUSD",1674113067421,0.00337655,1529.3,1529.2,14.86259651]
["bitfinex","ETHUSD",1674113067626,0.00337655,1529.3,1529.2,15.99823908]
["bitfinex","ETHUSD",1674113068523,0.00337655,1529.3,1529.2,15.31379257]
["bitfinex","ETHUSD",1674113069210,0.00337655,1529.3,1529.2,17.01687887]
["bitfinex","ETHUSD",1674113069421,0.00337655,1529.3,1529.2,17.70132538]
["bitfinex","ETHUSD",1674113069631,0.00337655,1529.3,1529.2,17.01687887]
["bitfinex","ETHUSD",1674113069875,0.00337655,1529.3,1529.2,21.29579843]
["bitfinex","ETHUSD",1674113070085,0.00337655,1529.3,1529.2,29.80460494]
["bitfinex","ETHUSD",1674113072462,0.00337655,1529.3,1529.2,30.82471512]
["bitfinex","ETHUSD",1674113073535,0.00337655,1529.3,1529.2,30.14026861]
["bitfinex","ETHUSD",1674113075532,0.00337655,1529.3,1529.2,30.82552172]
["bitfinex","ETHUSD",1674113076666,0.00337655,1529.3,1529.2,29.80541154]
["bitfinex","ETHUSD",1674113077512,0.00337655,1529.3,1529.2,30.82552172]
["bitfinex","ETHUSD",1674113079660,0.00044361,1529.3,1529.2,29.80541154]
["bitfinex","ETHUSD",1674113083122,0.00574545,1529.5,1529.2,29.80541154]
["bitfinex","ETHUSD",1674113083349,0.00574545,1529.5,1529.3,4.11618372]
["bitfinex","ETHUSD",1674113083536,0.00574545,1529.5,1529.2,27.38476897]
["bitfinex","ETHUSD",1674113083750,0.00574545,1529.5,1529.3,1.13561201]
["bitfinex","ETHUSD",1674113084472,0.00574545,1529.5,1529.3,2.13561201]
["bitfinex","ETHUSD",1674113084687,0.00574545,1529.5,1529.3,1.0]
["bitfinex","ETHUSD",1674113084902,0.00574545,1529.5,1529.2,28.66976897]
["bitfinex","ETHUSD",1674113085144,0.00574545,1529.5,1529.3,5.00256213]
["bitfinex","ETHUSD",1674113085373,0.00574545,1529.5,1529.3,2.9329769]
["bitfinex","ETHUSD",1674113085692,0.00574545,1529.5,1529.2,33.50580267]
["bitfinex","ETHUSD",1674113085859,0.00574545,1529.5,1529.3,1.13561917]
["bitfinex","ETHUSD",1674113086420,0.00574545,1529.5,1529.3,2.83904621]
["bitfinex","ETHUSD",1674113086735,0.00574545,1529.5,1529.2,33.50580267]
["bitfinex","ETHUSD",1674113086949,0.00574545,1529.5,1529.3,1.13562554]
["bitfinex","ETHUSD",1674113089473,0.00574545,1529.5,1529.2,33.50580267]
["bitfinex","ETHUSD",1674113089628,0.00574545,1529.5,1529.3,3.35058027]
["bitfinex","ETHUSD",1674113091352,0.00574545,1529.5,1529.2,24.39100449]
["bitfinex","ETHUSD",1674113091578,0.00574545,1529.5,1529.3,1.0]
["bitfinex","ETHUSD",1674113091892,0.00574545,1529.5,1529.3,1.13564137]
["bitfinex","ETHUSD",1674113095836,0.00574545,1529.5,1529.3,7.67452137]
["bitfinex","ETHUSD",1674113096081,0.00574545,1529.5,1529.3,7.60488]
["bitfinex","ETHUSD",1674113096307,0.00574545,1529.5,1529.3,10.66936545]
["bitfinex","ETHUSD",1674113096830,22.87982295,1529.7,1529.4,1.13558811]
["bitfinex","ETHUSD",1674113096831,11.08714738,1529.7,1529.4,1.13558811]
["bitfinex","ETHUSD",1674113096989,0.55294738,1529.7,1529.4,7.67390811]
["bitfinex","ETHUSD",1674113097199,0.55294738,1529.7,1529.4,6.60432]
["bitfinex","ETHUSD",1674113097200,0.4904,1529.7,1529.4,6.60432]
["bitfinex","ETHUSD",1674113097449,0.4904,1529.7,1529.4,9.16106567]
["bitfinex","ETHUSD",1674113099512,0.4904,1529.7,1529.4,9.84631878]
["bitfinex","ETHUSD",1674113099956,0.4904,1529.7,1529.4,9.16106567]
["bitfinex","ETHUSD",1674113100161,0.00574545,1529.7,1529.4,9.16106567]
["bitfinex","ETHUSD",1674113100403,0.00574545,1529.7,1529.5,1.13554708]
["bitfinex","ETHUSD",1674113102346,0.00574545,1529.7,1529.4,11.54980016]
["bitfinex","ETHUSD",1674113102563,0.00574545,1529.7,1529.5,1.1355486]
["bitfinex","ETHUSD",1674113103244,0.00574545,1529.7,1529.4,11.54980016]
["bitfinex","ETHUSD",1674113103420,0.00574545,1529.7,1529.5,1.13554063]
["bitfinex","ETHUSD",1674113104288,0.00574545,1529.7,1529.5,1.13233154]
["bitfinex","ETHUSD",1674113105711,19.28424738,1529.8,1529.5,8.51258201]
["bitfinex","ETHUSD",1674113106045,0.06254738,1529.8,1529.5,15.68969376]
["bitfinex","ETHUSD",1674113106276,31.01619536,1530.0,1529.8,0.06254737]
["bitfinex","ETHUSD",1674113106610,0.06254738,1530.0,1529.8,0.06254737]
["bitfinex","ETHUSD",1674113106821,21.13939889,1530.1,1529.8,6.59916737]
["bitfinex","ETHUSD",1674113107032,24.43114648,1530.1,1529.8,6.66516737]
["bitfinex","ETHUSD",1674113107242,23.40567451,1530.1,1529.8,6.66516737]
["bitfinex","ETHUSD",1674113111321,22.72202653,1530.1,1529.8,6.66516737]
["bitfinex","ETHUSD",1674113112940,23.40567451,1530.1,1529.8,6.66516737]
["bitfinex","ETHUSD",1674113113090,26.6313777,1530.1,1529.8,6.66516737]
["bitfinex","ETHUSD",1674113113511,25.94772972,1530.1,1529.8,6.66516737]
["bitfinex","ETHUSD",1674113114036,22.65598213,1530.1,1529.8,6.66516737]
["bitfinex","ETHUSD",1674113115957,22.65598213,1530.1,1529.8,6.66524737]
["bitfinex","ETHUSD",1674113116197,22.16578213,1530.1,1529.8,6.66524737]
["bitfinex","ETHUSD",1674113116412,22.16578213,1530.1,1529.8,0.12854737]
["bitfinex","ETHUSD",1674113116624,22.16578213,1530.1,1529.8,0.06254737]
["bitfinex","ETHUSD",1674113116987,26.1411777,1530.1,1529.8,0.06254737]
["bitfinex","ETHUSD",1674113117251,26.74252972,1530.1,1529.8,0.06254737]
["bitfinex","ETHUSD",1674113121556,23.45078213,1530.1,1529.8,0.06254737]
["bitfinex","ETHUSD",1674113124295,20.22507894,1530.1,1529.8,0.06254737]
["bitfinex","ETHUSD",1674113129023,20.22507894,1530.1,1529.8,0.05865156]
["bitfinex","ETHUSD",1674113130499,18.94007894,1530.1,1529.8,0.05865156]
["bitfinex","ETHUSD",1674113131346,3.29174759,1530.0,1529.8,0.05865156]
["bitfinex","ETHUSD",1674113131702,4.78204759,1530.0,1529.8,0.05865156]
["bitfinex","ETHUSD",1674113131912,7.65823704,1530.0,1529.8,0.05865156]
["bitfinex","ETHUSD",1674113132178,7.72078442,1530.0,1529.8,0.05865156]
["bitfinex","ETHUSD",1674113133020,0.26631548,1529.9,1529.8,0.05865156]
["bitfinex","ETHUSD",1674113137743,0.26631548,1529.9,1529.8,1.07665156]
["bitfinex","ETHUSD",1674113138322,1e-08,1529.9,1529.8,1.07665156]
["bitfinex","ETHUSD",1674113138532,1e-08,1529.9,1529.8,2.49830672]
["bitfinex","ETHUSD",1674113139385,1e-08,1529.9,1529.8,9.03510672]
["bitfinex","ETHUSD",1674113139635,1e-08,1529.9,1529.8,9.10110672]
["bitfinex","ETHUSD",1674113139998,1e-08,1529.9,1529.8,2.56430672]
["bitfinex","ETHUSD",1674113140265,1e-08,1529.9,1529.8,2.49830672]
["bitfinex","ETHUSD",1674113145234,1e-08,1529.9,1529.8,3.63362135]
["bitfinex","ETHUSD",1674113146584,1e-08,1529.9,1529.8,2.61562135]
["bitfinex","ETHUSD",1674113146794,1e-08,1529.9,1529.8,1.48030672]
["bitfinex","ETHUSD",1674113147994,1e-08,1529.9,1529.8,2.61563465]
["bitfinex","ETHUSD",1674113152250,20.11392692,1530.1,1529.9,0.00199999]
["bitfinex","ETHUSD",1674113152251,8.96717894,1530.1,1529.9,0.00199999]
["bitfinex","ETHUSD",1674113152478,0.60197894,1530.1,1529.9,7.67359792]
["bitfinex","ETHUSD",1674113152769,1.22307954,1530.1,1529.9,9.07244535]
["bitfinex","ETHUSD",1674113153095,0.53943156,1530.1,1529.9,9.07244535]
["bitfinex","ETHUSD",1674113153515,0.04923156,1530.1,1529.9,9.07244535]
["bitfinex","ETHUSD",1674113157332,0.04923156,1530.1,1530.0,1.13514672]
["bitfinex","ETHUSD",1674113157499,0.04923156,1530.1,1529.9,9.07244535]
["bitfinex","ETHUSD",1674113157713,0.04923156,1530.1,1530.0,0.90724454]
["bitfinex","ETHUSD",1674113158357,0.04923156,1530.1,1530.0,2.04238878]
["bitfinex","ETHUSD",1674113158865,0.04923156,1530.1,1530.0,2.04238743]
["bitfinex","ETHUSD",1674113159080,0.04923156,1530.1,1530.0,0.90724454]
["bitfinex","ETHUSD",1674113159506,0.04923156,1530.1,1529.9,9.07244535]
["bitfinex","ETHUSD",1674113162766,0.04923156,1530.1,1529.9,6.60426999]
["bitfinex","ETHUSD",1674113178425,21.13266708,1530.3,1529.9,6.60426999]
["bitfinex","ETHUSD",1674113178648,24.42441467,1530.3,1529.9,6.60426999]
["bitfinex","ETHUSD",1674113180751,31.44933467,1530.3,1529.9,6.60426999]
["bitfinex","ETHUSD",1674113181267,32.47480664,1530.3,1529.9,6.60426999]
["bitfinex","ETHUSD",1674113181429,37.29785101,1530.3,1529.9,6.60426999]
["bitfinex","ETHUSD",1674113182115,0.68364798,1530.2,1529.9,6.60426999]
["bitfinex","ETHUSD",1674113182706,0.77872163,1530.3,1530.0,2.42012938]
["bitfinex","ETHUSD",1674113182963,0.03252627,1530.3,1530.1,1.52701294]
["bitfinex","ETHUSD",1674113183118,0.03252627,1530.3,1530.2,6.53509]
["bitfinex","ETHUSD",1674113183337,0.03252627,1530.3,1530.2,13.13618]
["bitfinex","ETHUSD",1674113184740,0.03252627,1530.3,1530.2,14.27115403]
["bitfinex","ETHUSD",1674113184950,0.03049009,1530.3,1530.2,16.44451691]
["bitfinex","ETHUSD",1674113185274,0.04432106,1530.4,1530.3,2.00203618]
["bitfinex","ETHUSD",1674113185420,0.04432106,1530.4,1530.3,17.49131908]
["bitfinex","ETHUSD",1674113185625,2.106e-05,1530.4,1530.3,23.93430377]
["bitfinex","ETHUSD",1674113185856,0.04164271,1530.5,1530.4,1.0]
["bitfinex","ETHUSD",1674113186086,0.04164271,1530.5,1530.4,20.16020759]
["bitfinex","ETHUSD",1674113186297,0.04164271,1530.5,1530.4,20.71630759]
["bitfinex","ETHUSD",1674113186468,0.04164271,1530.5,1530.4,20.22620759]
["bitfinex","ETHUSD",1674113186722,0.04164271,1530.5,1530.4,24.85204255]
["bitfinex","ETHUSD",1674113188528,0.04164271,1530.5,1530.4,25.34214255]
["bitfinex","ETHUSD",1674113188676,0.04164271,1530.5,1530.4,21.05039496]
["bitfinex","ETHUSD",1674113188885,0.04164271,1530.5,1530.4,19.04529496]
["bitfinex","ETHUSD",1674113190034,0.04164271,1530.5,1530.4,29.95878513]
["bitfinex","ETHUSD",1674113190251,0.04164271,1530.5,1530.4,33.67888513]
["bitfinex","ETHUSD",1674113190732,0.04164271,1530.5,1530.4,33.67891601]
["bitfinex","ETHUSD",1674113191264,0.04164271,1530.5,1530.4,31.97685767]
["bitfinex","ETHUSD",1674113191684,0.04164271,1530.5,1530.4,31.74685767]
["bitfinex","ETHUSD",1674113192628,0.04164271,1530.5,1530.4,33.44885271]
["bitfinex","ETHUSD",1674113192980,0.04164271,1530.5,1530.4,31.74685767]
["bitfinex","ETHUSD",1674113193329,0.04164271,1530.5,1530.4,30.61214255]
["bitfinex","ETHUSD",1674113193540,0.04164271,1530.5,1530.4,27.11214255]
["bitfinex","ETHUSD",1674113194233,0.04164271,1530.5,1530.4,26.62204255]
["bitfinex","ETHUSD",1674113195112,0.04164271,1530.5,1530.4,30.12204255]
["bitfinex","ETHUSD",1674113195591,0.05142615,1530.7,1530.5,0.0786973]
["bitfinex","ETHUSD",1674113195748,0.05142615,1530.7,1530.6,28.70352]
["bitfinex","ETHUSD",1674113195958,0.05142615,1530.7,1530.6,32.26952]
["bitfinex","ETHUSD",1674113196174,0.05142615,1530.7,1530.6,36.55452]
["bitfinex","ETHUSD",1674113196421,0.05142615,1530.7,1530.6,42.68234759]
["bitfinex","ETHUSD",1674113196746,0.05142615,1530.7,1530.6,45.0857216]
["bitfinex","ETHUSD",1674113196914,0.05142615,1530.7,1530.6,45.52155986]
["bitfinex","ETHUSD",1674113197129,0.05142615,1530.7,1530.6,43.81992977]
["bitfinex","ETHUSD",1674113197341,0.05142615,1530.7,1530.6,42.68547986]
["bitfinex","ETHUSD",1674113197551,0.05142615,1530.7,1530.6,39.18547986]
["bitfinex","ETHUSD",1674113198159,0.05142615,1530.7,1530.6,33.94289401]
["bitfinex","ETHUSD",1674113202679,0.05142615,1530.7,1530.6,26.12451401]
["bitfinex","ETHUSD",1674113202943,0.05142615,1530.7,1530.6,24.83951401]
["bitfinex","ETHUSD",1674113205034,1e-08,1530.7,1530.6,24.83951401]
["bitfinex","ETHUSD",1674113206623,1e-08,1530.7,1530.6,26.12451401]
["bitfinex","ETHUSD",1674113208249,1e-08,1530.7,1530.6,27.40951401]
["bitfinex","ETHUSD",1674113213766,1e-08,1530.7,1530.6,30.7012616]
["bitfinex","ETHUSD",1674113216189,1e-08,1530.7,1530.6,29.4162616]
["bitfinex","ETHUSD",1674113218515,0.049237,1531.0,1530.8,19.59759]
["bitfinex","ETHUSD",1674113218729,0.049237,1531.0,1530.8,19.66359]
["bitfinex","ETHUSD",1674113222286,0.049237,1531.0,1530.8,21.629949]
["bitfinex","ETHUSD",1674113225273,10.68925425,1531.2,1530.8,21.629949]
["bitfinex","ETHUSD",1674113225448,10.68925425,1531.2,1530.8,19.66359]
["bitfinex","ETHUSD",1674113227972,11.71472622,1531.2,1530.8,19.66359]
["bitfinex","ETHUSD",1674113228853,11.22482622,1531.2,1530.8,19.66359]
["bitfinex","ETHUSD",1674113229292,0.68364798,1531.1,1530.8,19.66359]
["bitfinex","ETHUSD",1674113230173,1.95864798,1531.1,1530.8,6.59853]
["bitfinex","ETHUSD",1674113230379,2.15351278,1531.0,1530.8,0.066]
["bitfinex","ETHUSD",1674113230670,2.15351278,1531.0,1530.7,6.59868]
["bitfinex","ETHUSD",1674113231126,2.39128331,1531.0,1530.7,6.59868]
["bitfinex","ETHUSD",1674113233432,3.41675528,1531.0,1530.7,6.59868]
["bitfinex","ETHUSD",1674113234477,0.34167553,1530.9,1530.7,6.59868]
["bitfinex","ETHUSD",1674113235868,3.41675528,1531.0,1530.7,6.59868]
["bitfinex","ETHUSD",1674113237382,0.68364798,1530.9,1530.7,6.59868]
["bitfinex","ETHUSD",1674113238076,3.41675528,1531.0,1530.7,6.59868]
["bitfinex","ETHUSD",1674113238934,0.68364798,1530.9,1530.7,6.59868]
["bitfinex","ETHUSD",1674113240012,3.41675528,1531.0,1530.7,6.59868]
["bitfinex","ETHUSD",1674113240848,0.34167553,1530.9,1530.7,0.066]
["bitfinex","ETHUSD",1674113241070,2.30532351,1530.9,1530.6,6.59906]
["bitfinex","ETHUSD",1674113242509,1.02532351,1530.9,1530.6,7.59906]
["bitfinex","ETHUSD",1674113242702,1.02532351,1530.9,1530.6,6.59906]
["bitfinex","ETHUSD",1674113244440,0.34167553,1530.9,1530.6,6.59906]
["bitfinex","ETHUSD",1674113244775,3.29174759,1530.8,1530.6,6.59906]
["bitfinex","ETHUSD",1674113244928,1.61417476,1530.7,1530.6,0.066]
["bitfinex","ETHUSD",1674113245138,2.29782274,1530.7,1530.5,0.0786973]
["bitfinex","ETHUSD",1674113245406,1.285,1530.6,1530.5,0.0786973]
["bitfinex","ETHUSD",1674113245557,1.64328227,1530.6,1530.5,0.0786973]
["bitfinex","ETHUSD",1674113247396,6.21202986,1530.6,1530.5,0.0786973]
["bitfinex","ETHUSD",1674113247612,6.27802986,1530.6,1530.5,0.0786973]
["bitfinex","ETHUSD",1674113247821,6.96167784,1530.6,1530.5,0.0786973]
["bitfinex","ETHUSD",1674113247981,7.45177784,1530.6,1530.5,0.0786973]
["bitfinex","ETHUSD",1674113248189,6.76812986,1530.6,1530.5,0.0786973]
["bitfinex","ETHUSD",1674113248768,6.76812986,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113248769,22.80353784,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113248959,34.70718582,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113249170,39.64630578,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113249335,38.96288753,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113249777,35.46288753,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113250031,34.43718582,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113250174,33.06988986,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113250385,34.09443512,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113251793,26.03087988,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113256291,33.75187988,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113257165,38.27642514,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113257690,38.91316687,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113257862,35.41198506,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113258309,34.3874398,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113258537,35.41198506,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113258688,38.91198506,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113258917,38.23017685,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113259470,39.59747281,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113259644,38.23017685,1530.6,1530.5,0.07548669]
["bitfinex","ETHUSD",1674113259850,51.22647281,1530.6,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113260060,2.567,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113260311,5.85874759,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113260634,5.92474759,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113261005,4.89374759,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113261211,4.82774759,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113261860,1.536,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113262101,11.8776,1530.2,1530.1,0.68111622]
["bitfinex","ETHUSD",1674113262321,4.89374759,1530.2,1530.1,0.68111622]
["bitfinex","ETHUSD",1674113262530,4.82774759,1530.2,1530.1,0.68111622]
["bitfinex","ETHUSD",1674113265693,1.602,1530.3,1530.1,0.75687285]
["bitfinex","ETHUSD",1674113265997,4.82774759,1530.3,1530.1,0.75687285]
["bitfinex","ETHUSD",1674113276428,3.29174759,1530.3,1530.1,0.75687285]
["bitfinex","ETHUSD",1674113276578,3.29174759,1530.3,1530.1,0.68111622]
["bitfinex","ETHUSD",1674113284144,3.29174759,1530.3,1530.1,0.67801781]
["bitfinex","ETHUSD",1674113284721,11.17451319,1530.4,1530.1,0.67801781]
["bitfinex","ETHUSD",1674113284722,0.74746774,1530.4,1530.1,0.67801781]
["bitfinex","ETHUSD",1674113284938,0.74746774,1530.5,1530.2,1.60380178]
["bitfinex","ETHUSD",1674113285284,0.066,1530.6,1530.3,13.06932]
["bitfinex","ETHUSD",1674113285456,20.15976774,1530.7,1530.4,1.306932]
["bitfinex","ETHUSD",1674113285666,20.15976774,1530.7,1530.4,7.841052]
["bitfinex","ETHUSD",1674113286041,0.066,1530.7,1530.4,14.441282]
["bitfinex","ETHUSD",1674113286193,1.17146774,1530.8,1530.5,1.4441282]
["bitfinex","ETHUSD",1674113286397,1.17146774,1530.8,1530.5,7.9776882]
["bitfinex","ETHUSD",1674113286398,4.46321533,1530.8,1530.5,7.9776882]
["bitfinex","ETHUSD",1674113286610,4.46321533,1530.8,1530.5,8.0436882]
["bitfinex","ETHUSD",1674113286930,0.36783083,1530.7,1530.5,8.0436882]
["bitfinex","ETHUSD",1674113292078,0.36783083,1530.7,1530.5,14.5774982]
["bitfinex","ETHUSD",1674113293393,0.36783083,1530.7,1530.6,1.45774982]
["bitfinex","ETHUSD",1674113293549,3.083e-05,1530.7,1530.6,4.51674982]
["bitfinex","ETHUSD",1674113293755,3.083e-05,1530.7,1530.6,17.58350982]
["bitfinex","ETHUSD",1674113293965,3.083e-05,1530.7,1530.6,25.64340982]
["bitfinex","ETHUSD",1674113294242,0.1052877,1531.1,1530.8,19.59732]
["bitfinex","ETHUSD",1674113294403,0.1052877,1531.1,1530.9,3.489732]
["bitfinex","ETHUSD",1674113294618,0.1052877,1531.1,1531.0,13.06334]
["bitfinex","ETHUSD",1674113294820,0.1052877,1531.1,1531.0,14.66534]
["bitfinex","ETHUSD",1674113295570,0.1052877,1531.1,1531.0,13.12934]
["bitfinex","ETHUSD",1674113295791,0.1052877,1531.1,1531.0,2.3810972]
["bitfinex","ETHUSD",1674113295963,0.1052877,1531.1,1530.9,8.557632]
["bitfinex","ETHUSD",1674113297495,0.1052877,1531.1,1530.9,15.089732]
["bitfinex","ETHUSD",1674113297865,0.1052877,1531.1,1530.9,8.557632]
["bitfinex","ETHUSD",1674113299705,0.1052877,1531.1,1530.9,15.089732]
["bitfinex","ETHUSD",1674113300021,0.1052877,1531.1,1530.9,8.557632]
["bitfinex","ETHUSD",1674113301152,0.1052877,1531.1,1530.9,15.089732]
["bitfinex","ETHUSD",1674113301325,0.1052877,1531.1,1531.0,1.5089732]
["bitfinex","ETHUSD",1674113302170,0.1052877,1531.1,1531.0,8.0406432]
["bitfinex","ETHUSD",1674113302384,0.1052877,1531.1,1531.0,8.1066432]
["bitfinex","ETHUSD",1674113303171,0.1052877,1531.1,1531.0,14.6383132]
["bitfinex","ETHUSD",1674113305051,1.0872877,1531.1,1531.0,0.066]
["bitfinex","ETHUSD",1674113305210,1.0872877,1531.1,1530.7,13.13158]
["bitfinex","ETHUSD",1674113307731,2.0872877,1531.1,1530.7,13.13158]
["bitfinex","ETHUSD",1674113308996,1.0872877,1531.1,1530.7,13.13158]
["bitfinex","ETHUSD",1674113309207,2.92442279,1531.1,1530.7,13.13158]
["bitfinex","ETHUSD",1674113309586,1.92442279,1531.1,1530.7,13.13158]
["bitfinex","ETHUSD",1674113310800,0.1052877,1531.1,1530.7,13.13158]
["bitfinex","ETHUSD",1674113312549,0.1052877,1531.1,1530.7,14.66758]
["bitfinex","ETHUSD",1674113322792,0.78675544,1531.1,1530.7,14.66758]
["bitfinex","ETHUSD",1674113324041,21.38844035,1531.3,1530.7,14.66758]
["bitfinex","ETHUSD",1674113324221,1.0,1531.1,1530.7,18.58872598]
["bitfinex","ETHUSD",1674113324434,1.0,1531.1,1530.7,13.13158]
["bitfinex","ETHUSD",1674113324644,8.38804596,1531.2,1530.7,13.13158]
["bitfinex","ETHUSD",1674113324891,11.74579355,1531.2,1530.7,13.13158]
["bitfinex","ETHUSD",1674113325102,11.74579355,1531.2,1530.7,16.04320498]
["bitfinex","ETHUSD",1674113326983,13.45491351,1531.2,1530.7,16.04320498]
["bitfinex","ETHUSD",1674113327742,13.45491351,1531.2,1530.7,6.59871]
["bitfinex","ETHUSD",1674113327743,4.65904355,1531.1,1530.7,6.59871]
["bitfinex","ETHUSD",1674113327895,11.19037355,1531.1,1530.7,6.59871]
["bitfinex","ETHUSD",1674113328275,11.25637355,1531.1,1530.7,6.59871]
["bitfinex","ETHUSD",1674113332585,3.29174759,1531.0,1530.7,0.064]
["bitfinex","ETHUSD",1674113332724,4.41738494,1531.0,1530.6,21.12606]
["bitfinex","ETHUSD",1674113333107,5.44463512,1531.0,1530.6,14.59292]
["bitfinex","ETHUSD",1674113333310,5.51063512,1531.0,1530.6,14.59292]
["bitfinex","ETHUSD",1674113333936,5.51063512,1531.0,1530.6,21.1263]
["bitfinex","ETHUSD",1674113334285,0.68483707,1530.9,1530.6,26.72267435]
["bitfinex","ETHUSD",1674113335613,0.68483707,1530.9,1530.6,13.65627435]
["bitfinex","ETHUSD",1674113335784,0.68483707,1530.9,1530.6,11.95422431]
["bitfinex","ETHUSD",1674113336001,0.68483707,1530.9,1530.6,21.12642]
["bitfinex","ETHUSD",1674113336213,1.71208725,1530.9,1530.6,21.12642]
["bitfinex","ETHUSD",1674113338294,1.71208725,1530.9,1530.6,14.59304]
["bitfinex","ETHUSD",1674113338510,0.68483707,1530.8,1530.6,14.59304]
["bitfinex","ETHUSD",1674113339344,0.68483707,1530.8,1530.6,6.59914]
["bitfinex","ETHUSD",1674113340296,1.71208725,1530.9,1530.6,6.59914]
["bitfinex","ETHUSD",1674113341028,2.40480033,1530.9,1530.6,6.59914]
["bitfinex","ETHUSD",1674113341453,0.68483707,1530.8,1530.6,6.59914]
["bitfinex","ETHUSD",1674113341779,0.68483707,1530.8,1530.6,0.066]
["bitfinex","ETHUSD",1674113341780,3.29174759,1530.7,1530.6,0.066]
["bitfinex","ETHUSD",1674113341975,3.29174759,1530.7,1530.4,0.066]
["bitfinex","ETHUSD",1674113341976,6.08499777,1530.7,1530.4,0.066]
["bitfinex","ETHUSD",1674113342187,6.0524939,1530.6,1530.2,0.066]
["bitfinex","ETHUSD",1674113342450,0.68458862,1530.5,1530.1,27.07061754]
["bitfinex","ETHUSD",1674113342662,1.28983801,1530.5,1530.2,1.13501295]
["bitfinex","ETHUSD",1674113343453,0.60524939,1530.5,1530.1,26.38536443]
["bitfinex","ETHUSD",1674113343819,19.69471097,1530.6,1530.1,16.63486443]
["bitfinex","ETHUSD",1674113344131,19.69471097,1530.6,1530.1,14.93235009]
["bitfinex","ETHUSD",1674113344357,1.9694711,1530.5,1530.1,14.93235009]
["bitfinex","ETHUSD",1674113344870,8.5032911,1530.5,1530.1,14.93235009]
["bitfinex","ETHUSD",1674113345021,8.5692911,1530.5,1530.1,14.93235009]
["bitfinex","ETHUSD",1674113345374,11.86103869,1530.5,1530.1,14.93235009]
["bitfinex","ETHUSD",1674113347120,11.86103869,1530.5,1530.1,14.92998254]
["bitfinex","ETHUSD",1674113347801,5.32721869,1530.5,1530.1,14.92998254]
["bitfinex","ETHUSD",1674113347958,3.35774759,1530.5,1530.1,17.90802023]
["bitfinex","ETHUSD",1674113348172,3.29174759,1530.5,1530.1,24.44354023]
["bitfinex","ETHUSD",1674113348383,0.7861,1530.6,1530.1,24.44354023]
["bitfinex","ETHUSD",1674113348663,4.01184759,1530.6,1530.2,2.44435402]
["bitfinex","ETHUSD",1674113348802,4.01184759,1530.6,1530.3,6.53463]
["bitfinex","ETHUSD",1674113349020,4.01184759,1530.6,1530.3,6.60063]
["bitfinex","ETHUSD",1674113352711,19.2098,1530.7,1530.3,6.60063]
["bitfinex","ETHUSD",1674113352906,22.50154759,1530.7,1530.3,8.1586224]
["bitfinex","ETHUSD",1674113353118,22.01154759,1530.7,1530.3,8.1586224]
["bitfinex","ETHUSD",1674113353365,22.01154759,1530.7,1530.3,14.6932824]
["bitfinex","ETHUSD",1674113353577,25.0861315,1530.7,1530.3,6.60063]
["bitfinex","ETHUSD",1674113354598,31.6191315,1530.7,1530.3,6.60063]
["bitfinex","ETHUSD",1674113357122,25.0861315,1530.7,1530.3,6.60063]
["bitfinex","ETHUSD",1674113357293,22.01154759,1530.7,1530.3,6.60063]
["bitfinex","ETHUSD",1674113357906,22.01154759,1530.7,1530.3,7.60063]
["bitfinex","ETHUSD",1674113358184,22.01154759,1530.7,1530.3,6.60063]
["bitfinex","ETHUSD",1674113360339,28.54458759,1530.7,1530.3,6.60063]
["bitfinex","ETHUSD",1674113360559,2.85445876,1530.6,1530.3,6.60063]
["bitfinex","ETHUSD",1674113360952,28.54458759,1530.7,1530.3,6.60063]
["bitfinex","ETHUSD",1674113361955,3.29174759,1530.6,1530.3,0.066]
["bitfinex","ETHUSD",1674113362111,9.82540759,1530.6,1530.2,0.066]
["bitfinex","ETHUSD",1674113362324,14.27459521,1530.6,1530.1,14.92999254]
["bitfinex","ETHUSD",1674113362848,3.29174759,1530.5,1530.1,8.39450254]
["bitfinex","ETHUSD",1674113363063,9.82571759,1530.5,1530.1,8.39450254]
["bitfinex","ETHUSD",1674113363308,9.89171759,1530.5,1530.1,8.39450254]
["bitfinex","ETHUSD",1674113363525,12.89700897,1530.5,1530.1,8.39450254]
["bitfinex","ETHUSD",1674113366962,12.89700897,1530.5,1530.1,14.92997254]
["bitfinex","ETHUSD",1674113370434,12.89700897,1530.5,1530.1,14.92637174]
["bitfinex","ETHUSD",1674113375379,6.36303897,1530.5,1530.1,21.46189174]
["bitfinex","ETHUSD",1674113375604,3.35774759,1530.5,1530.1,21.46189174]
["bitfinex","ETHUSD",1674113375857,3.29174759,1530.5,1530.1,21.46189174]
["bitfinex","ETHUSD",1674113376238,3.29174759,1530.5,1530.1,22.14714485]
["bitfinex","ETHUSD",1674113376886,3.29174759,1530.5,1530.1,14.92637174]
["bitfinex","ETHUSD",1674113377096,10.93214921,1530.5,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113377309,11.68273783,1530.5,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113380901,12.70962076,1530.5,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113381490,11.68273783,1530.5,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113381840,11.68273783,1530.5,1530.1,9.07615485]
["bitfinex","ETHUSD",1674113382091,11.68273783,1530.5,1530.2,1.13501607]
["bitfinex","ETHUSD",1674113384056,11.68273783,1530.5,1530.1,9.07615485]
["bitfinex","ETHUSD",1674113384203,11.68273783,1530.5,1530.2,1.13501955]
["bitfinex","ETHUSD",1674113385383,11.68273783,1530.5,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113385710,18.21655783,1530.5,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113387402,3.29174759,1530.4,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113387612,9.82602759,1530.4,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113387780,9.89202759,1530.4,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113397262,9.88833751,1530.4,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113397566,10.57292613,1530.4,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113398476,9.88833751,1530.4,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113399086,10.57292613,1530.4,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113400660,10.57292613,1530.4,1530.1,9.07615485]
["bitfinex","ETHUSD",1674113401416,10.57292613,1530.4,1530.2,1.13505179]
["bitfinex","ETHUSD",1674113402067,20.4989692,1530.4,1530.2,1.13505179]
["bitfinex","ETHUSD",1674113402253,21.52585213,1530.4,1530.1,8.39090174]
["bitfinex","ETHUSD",1674113402462,0.68458862,1530.2,1530.1,0.15570174]
["bitfinex","ETHUSD",1674113402675,0.68458862,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113402676,2.82037653,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113403261,7.63512412,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113403440,22.02818705,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113403608,21.83379843,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113403988,22.51801006,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113404198,20.8069155,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113404362,14.2718255,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113406228,1.5382,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113406443,0.4902,1530.2,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113406697,8.4316,1530.3,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113406698,8.9218,1530.3,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113406870,12.21354759,1530.3,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113407655,0.5562,1530.3,1530.1,8.14919174]
["bitfinex","ETHUSD",1674113407843,11.2921,1530.4,1530.2,0.81491917]
["bitfinex","ETHUSD",1674113408030,3.84784759,1530.4,1530.2,0.81491917]
["bitfinex","ETHUSD",1674113408225,3.78184759,1530.4,1530.1,6.69119174]
["bitfinex","ETHUSD",1674113408440,3.78184759,1530.4,1530.1,0.15570174]
["bitfinex","ETHUSD",1674113408655,4.46605922,1530.4,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113409508,3.78184759,1530.4,1530.1,0.08970174]
["bitfinex","ETHUSD",1674113409774,4.46605922,1530.4,1530.1,0.76647992]
["bitfinex","ETHUSD",1674113411755,3.78184759,1530.4,1530.1,0.76647992]
["bitfinex","ETHUSD",1674113413500,3.29174759,1530.4,1530.1,0.76647992]
["bitfinex","ETHUSD",1674113414172,9.82601759,1530.4,1530.1,0.76647992]
["bitfinex","ETHUSD",1674113414323,9.89201759,1530.4,1530.1,0.76647992]
["bitfinex","ETHUSD",1674113414534,10.57622922,1530.4,1530.1,0.76647992]
["bitfinex","ETHUSD",1674113414744,11.06632922,1530.4,1530.1,0.76647992]
["bitfinex","ETHUSD",1674113416170,10.38211759,1530.4,1530.1,0.76647992]
["bitfinex","ETHUSD",1674113419267,10.38211759,1530.4,1530.1,0.76343635]
["bitfinex","ETHUSD",1674113419965,3.84784759,1530.4,1530.1,0.76343635]
["bitfinex","ETHUSD",1674113420290,3.78184759,1530.4,1530.1,0.76343635]
["bitfinex","ETHUSD",1674113422060,3.78184759,1530.4,1530.1,0.08665817]
["bitfinex","ETHUSD",1674113426381,3.77862748,1530.4,1530.1,0.08665817]
["bitfinex","ETHUSD",1674113431817,3.77862748,1530.4,1530.1,1.08665817]
["bitfinex","ETHUSD",1674113432002,3.77862748,1530.4,1530.1,0.08665817]
["bitfinex","ETHUSD",1674113432649,0.4901,1530.4,1530.1,6.62211817]
["bitfinex","ETHUSD",1674113432918,0.4901,1530.4,1530.2,1.79720772]
["bitfinex","ETHUSD",1674113433069,0.4901,1530.4,1530.2,0.66221182]
["bitfinex","ETHUSD",1674113434339,0.4901,1530.4,1530.1,6.68811817]
["bitfinex","ETHUSD",1674113435204,18.5163,1530.5,1530.2,1.13499371]
["bitfinex","ETHUSD",1674113435526,21.80804759,1530.5,1530.1,15.16307128]
["bitfinex","ETHUSD",1674113435856,22.29814759,1530.5,1530.2,1.51630713]
["bitfinex","ETHUSD",1674113437448,22.29814759,1530.5,1530.1,16.1803871]
["bitfinex","ETHUSD",1674113437449,29.51621922,1530.5,1530.1,16.1803871]
["bitfinex","ETHUSD",1674113437760,29.51621922,1530.5,1530.1,14.47781817]
["bitfinex","ETHUSD",1674113437964,0.4901,1530.4,1530.1,14.47781817]
["bitfinex","ETHUSD",1674113438168,29.51621922,1530.5,1530.1,14.47781817]
["bitfinex","ETHUSD",1674113438328,29.51621922,1530.5,1530.1,17.9136002]
["bitfinex","ETHUSD",1674113438538,29.51621922,1530.5,1530.1,19.61616913]
["bitfinex","ETHUSD",1674113438964,29.51621922,1530.5,1530.1,13.08070913]
["bitfinex","ETHUSD",1674113439190,36.05007922,1530.5,1530.1,7.94235817]
["bitfinex","ETHUSD",1674113441361,37.07696215,1530.5,1530.1,7.94235817]
["bitfinex","ETHUSD",1674113443779,0.68421163,1530.4,1530.1,7.94235817]
["bitfinex","ETHUSD",1674113447143,11.53722215,1530.4,1530.1,7.94235817]
["bitfinex","ETHUSD",1674113447361,18.13760215,1530.4,1530.1,7.94235817]
["bitfinex","ETHUSD",1674113447709,22.76401796,1530.4,1530.1,7.94235817]
["bitfinex","ETHUSD",1674113448555,22.76401796,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113449242,21.73713503,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113450449,15.20275503,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113454705,8.66837503,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113459019,1.24031163,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113459228,20.71749456,1530.5,1530.2,1.13503382]
["bitfinex","ETHUSD",1674113459418,24.00924215,1530.5,1530.2,1.13503382]
["bitfinex","ETHUSD",1674113459623,0.68421163,1530.4,1530.1,23.39751279]
["bitfinex","ETHUSD",1674113459887,0.68421163,1530.4,1530.1,27.58850009]
["bitfinex","ETHUSD",1674113461123,24.00924215,1530.5,1530.2,1.13504289]
["bitfinex","ETHUSD",1674113462000,22.98235922,1530.5,1530.1,23.39751279]
["bitfinex","ETHUSD",1674113462305,22.98235922,1530.5,1530.2,1.13501941]
["bitfinex","ETHUSD",1674113463899,30.54308215,1530.5,1530.2,1.13501941]
["bitfinex","ETHUSD",1674113464048,3.05430821,1530.4,1530.1,16.86200279]
["bitfinex","ETHUSD",1674113464263,3.73851984,1530.4,1530.1,16.17674968]
["bitfinex","ETHUSD",1674113464471,3.73851984,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113467096,4.76540277,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113470216,11.29977277,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113470358,11.36577277,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113470894,10.33888984,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113471251,3.80451984,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113471470,0.68421163,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113473666,0.68421163,1530.4,1530.1,14.47403647]
["bitfinex","ETHUSD",1674113473841,0.68421163,1530.4,1530.1,16.17669968]
["bitfinex","ETHUSD",1674113474267,31.33800215,1530.5,1530.2,1.13504388]
["bitfinex","ETHUSD",1674113474477,31.33800215,1530.5,1530.1,16.17669968]
["bitfinex","ETHUSD",1674113474478,3.81801184,1530.4,1530.1,16.17669968]
["bitfinex","ETHUSD",1674113474691,0.68421163,1530.4,1530.1,16.17669968]
["bitfinex","ETHUSD",1674113478928,0.68421163,1530.4,1530.1,22.71221968]
["bitfinex","ETHUSD",1674113479118,0.68421163,1530.4,1530.2,1.13505664]
["bitfinex","ETHUSD",1674113481878,0.68621163,1530.4,1530.2,1.13505664]
["bitfinex","ETHUSD",1674113482043,0.68421163,1530.4,1530.2,1.13505664]
["bitfinex","ETHUSD",1674113485871,0.68421163,1530.4,1530.1,15.15928958]
["bitfinex","ETHUSD",1674113486082,0.68421163,1530.4,1530.2,1.13505289]
["bitfinex","ETHUSD",1674113486760,31.14387052,1530.5,1530.2,1.13505289]
["bitfinex","ETHUSD",1674113486761,30.80119922,1530.5,1530.2,1.13505289]
["bitfinex","ETHUSD",1674113486971,31.82808215,1530.5,1530.2,1.13505289]
["bitfinex","ETHUSD",1674113487182,30.54308215,1530.5,1530.2,1.13505289]
["bitfinex","ETHUSD",1674113489226,0.68421163,1530.4,1530.2,1.13505289]
["bitfinex","ETHUSD",1674113490412,30.54308215,1530.5,1530.2,1.13505289]
["bitfinex","ETHUSD",1674113490543,35.16902796,1530.5,1530.2,1.13505289]
["bitfinex","ETHUSD",1674113491503,0.68421163,1530.4,1530.2,1.13505289]
["bitfinex","ETHUSD",1674113492561,0.68421163,1530.4,1530.1,9.64123968]
["bitfinex","ETHUSD",1674113492818,0.68421163,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113494939,7.21852163,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113495257,12.37238802,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113495997,5.83807802,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113496625,16.69099854,1530.4,1530.1,7.93857647]
["bitfinex","ETHUSD",1674113497097,16.69099854,1530.4,1530.1,0.14887647]
["bitfinex","ETHUSD",1674113497307,16.69099854,1530.4,1530.1,0.08287647]
["bitfinex","ETHUSD",1674113497518,1.66909985,1530.3,1530.1,0.08287647]
["bitfinex","ETHUSD",1674113498392,8.88804148,1530.3,1530.1,0.08287647]
["bitfinex","ETHUSD",1674113498725,8.95404148,1530.3,1530.1,0.08287647]
["bitfinex","ETHUSD",1674113500567,1.73509985,1530.3,1530.1,0.08287647]
["bitfinex","ETHUSD",1674113500826,1.66909985,1530.3,1530.1,0.08287647]
["bitfinex","ETHUSD",1674113505707,2.35331148,1530.3,1530.1,0.08287647]
["bitfinex","ETHUSD",1674113507497,4.50907874,1530.2,1530.1,0.08287647]
["bitfinex","ETHUSD",1674113507715,18.84425167,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113507973,21.94534167,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113509842,24.94534167,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113510036,25.62919794,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113510239,25.6291565,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113510901,25.62915521,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113511113,24.94534167,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113511717,29.81263763,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113511937,29.81140072,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113512117,28.44410476,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113512326,24.94410476,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113513227,24.60183116,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113516027,18.06674116,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113516382,17.38336874,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113517479,18.06674116,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113518008,24.60183116,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113518434,18.06674116,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113520226,24.60183116,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113520419,23.32783116,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113523794,16.10936874,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113524560,22.64445874,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113524893,16.10936874,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113525934,22.64445874,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113526878,23.32783116,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113527249,24.61283116,1530.2,1530.1,0.0806165]
["bitfinex","ETHUSD",1674113530404,24.61283116,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113533081,25.63847718,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113534217,24.95510476,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113534760,25.63824436,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113535775,24.95510476,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113537461,28.7967547,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113537647,26.32174521,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113537862,26.32174347,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113538286,25.2967547,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113538752,30.0817547,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113538910,28.29087466,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113539120,31.79087466,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113539602,28.29087466,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113539820,31.79087466,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113540844,31.06032043,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113541033,29.35120047,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113541242,30.42293979,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113541499,31.05968152,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113542813,38.76978247,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113543078,37.06120047,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113543896,29.35120047,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113545577,31.0598766,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113545920,29.35120047,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113547389,25.85120047,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113548580,27.56046499,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113548745,26.28146499,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113548949,25.64472326,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113549533,26.28146499,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113551741,24.57220047,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113552262,26.62407333,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113552581,24.57220047,1530.2,1530.1,0.07796527]
["bitfinex","ETHUSD",1674113553777,24.57220047,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113554447,26.28132463,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113558722,22.87944487,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113559612,24.58856903,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113559978,25.87356903,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113561091,23.26838022,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113561397,21.66560467,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113562122,23.03304907,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113564183,11.83237256,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113564395,10.12283759,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113564643,0.066,1530.2,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113564853,7.21861789,1530.3,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113565066,10.57636548,1530.3,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113568266,0.066,1530.3,1530.2,1.281]
["bitfinex","ETHUSD",1674113568389,24.84340497,1530.5,1530.2,2.70166274]
["bitfinex","ETHUSD",1674113568604,0.68385789,1530.4,1530.3,1.285]
["bitfinex","ETHUSD",1674113569137,0.68385789,1530.4,1530.3,0.27056627]
["bitfinex","ETHUSD",1674113569559,18.06974256,1530.4,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113569789,17.11006548,1530.4,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113571224,18.13574256,1530.4,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113571436,17.11006548,1530.4,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113575451,3.29174759,1530.3,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113575663,16.36145759,1530.3,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113575904,16.42745759,1530.3,1530.1,0.07562743]
["bitfinex","ETHUSD",1674113580450,18.79201214,1530.3,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113580665,19.47587003,1530.3,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113582409,3.29174759,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113582765,16.36192759,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113583080,16.65792759,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113583417,19.33105159,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113584045,20.01490948,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113586601,21.04058656,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113587015,20.35672867,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113587283,21.63872867,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113587455,31.27537307,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113587674,30.24969599,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113589380,26.74969599,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113590534,27.77414108,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113592433,26.74969599,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113594373,27.09137575,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113594655,28.457531,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113596111,30.58882611,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113596283,31.95499136,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113596490,30.58882611,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113597156,28.87970195,1530.2,1530.1,0.07199918]
["bitfinex","ETHUSD",1674113597365,28.87970195,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113597574,30.58684714,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113597998,27.08939678,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113598214,28.45520925,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113598570,31.95375096,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113598801,34.50693849,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113601098,31.00839678,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113601330,26.74777197,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113604571,28.45491716,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113605197,31.95382495,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113605411,27.08939678,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113605627,28.45450224,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113606082,31.95340982,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113606774,30.58830436,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113607191,27.08939678,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113608139,30.58830436,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113609977,27.08939678,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113611209,30.58866849,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113611970,29.30666849,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113612596,29.94377432,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113613175,26.44413851,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113615216,29.94413851,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113615400,26.44413851,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113616969,25.95393851,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113617506,24.24679332,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113617735,25.95563281,1530.2,1530.1,9.18e-06]
["bitfinex","ETHUSD",1674113618180,25.95563281,1530.2,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113618181,15.0550913,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113618370,25.60550376,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113619175,25.94724166,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113624028,45.07345317,1530.1,1530.0,0.07645007]
["bitfinex","ETHUSD",1674113624361,4.50734532,1530.0,1529.9,0.07645007]
["bitfinex","ETHUSD",1674113624553,30.64982166,1530.0,1529.9,7e-08]
["bitfinex","ETHUSD",1674113624763,32.35256339,1530.0,1529.9,7e-08]
["bitfinex","ETHUSD",1674113624992,30.90582121,1530.0,1529.9,7e-08]
["bitfinex","ETHUSD",1674113625530,28.85401464,1530.0,1529.9,7e-08]
["bitfinex","ETHUSD",1674113626636,28.85401464,1530.0,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113626637,44.42865213,1530.0,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113627003,37.62603503,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113627323,38.55911501,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113627478,42.04941501,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113628570,41.55911501,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113628825,45.07747295,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113630058,46.44498673,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113630630,41.24298673,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113630846,39.53256104,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113630996,41.24298673,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113631204,39.53256104,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113634572,39.92126554,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113634999,38.89581931,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113635422,40.80956104,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113637303,44.30848058,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113637761,46.01890627,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113638303,42.51998673,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113639210,40.80956104,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113639858,42.51998673,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113640066,40.80956104,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113640290,42.51998673,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113641869,42.51919975,1529.8,1529.7,0.07645007]
["bitfinex","ETHUSD",1674113642183,42.51919975,1529.8,1529.6,0.10378787]
["bitfinex","ETHUSD",1674113642184,48.57147295,1529.8,1529.6,0.10378787]
["bitfinex","ETHUSD",1674113642401,11.76601652,1529.7,1529.6,0.10378787]
["bitfinex","ETHUSD",1674113642611,26.56807222,1529.7,1529.6,0.10378787]
["bitfinex","ETHUSD",1674113642800,25.54319825,1529.7,1529.6,0.10378787]
["bitfinex","ETHUSD",1674113643137,34.21689825,1529.7,1529.6,0.10378787]
["bitfinex","ETHUSD",1674113644460,33.58015652,1529.7,1529.6,0.10378787]
["bitfinex","ETHUSD",1674113644674,41.63589825,1529.7,1529.6,7.87e-06]
["bitfinex","ETHUSD",1674113644938,1.0,1529.6,1529.5,0.1187338]
["bitfinex","ETHUSD",1674113645098,24.07015121,1529.6,1529.5,0.1187338]
["bitfinex","ETHUSD",1674113645288,27.77289294,1529.6,1529.5,0.1187338]
["bitfinex","ETHUSD",1674113645708,27.77289294,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113645709,43.69008479,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113646390,44.71359299,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113646613,34.34267333,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113646987,32.97596768,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113649509,33.65823416,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113650174,34.34267333,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113650382,33.31908479,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113650898,25.48673658,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113651109,20.34533521,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113651299,21.36869265,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113651730,16.43304759,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113652031,17.11533521,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113652443,16.43304759,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113658220,16.43304759,1529.6,1529.5,0.12820418]
["bitfinex","ETHUSD",1674113658991,9.89539759,1529.6,1529.5,0.12820418]
["bitfinex","ETHUSD",1674113659228,3.35774759,1529.6,1529.5,1.41320418]
["bitfinex","ETHUSD",1674113659432,3.29174759,1529.6,1529.5,1.41320418]
["bitfinex","ETHUSD",1674113659648,6.60322,1529.7,1529.5,1.41320418]
["bitfinex","ETHUSD",1674113659862,9.89496759,1529.7,1529.6,2.69832042]
["bitfinex","ETHUSD",1674113660188,3.35774759,1529.7,1529.6,2.69832042]
["bitfinex","ETHUSD",1674113660403,3.29174759,1529.7,1529.6,2.69832042]
["bitfinex","ETHUSD",1674113660916,9.82896759,1529.7,1529.6,2.69832042]
["bitfinex","ETHUSD",1674113661126,9.89496759,1529.7,1529.6,2.557]
["bitfinex","ETHUSD",1674113661654,16.43218759,1529.7,1529.6,2.557]
["bitfinex","ETHUSD",1674113661868,17.11447521,1529.7,1529.6,2.557]
["bitfinex","ETHUSD",1674113662671,18.13783265,1529.7,1529.6,2.557]
["bitfinex","ETHUSD",1674113662881,17.45554503,1529.7,1529.5,1.2790038]
["bitfinex","ETHUSD",1674113663183,17.05023733,1529.6,1529.5,1.2790038]
["bitfinex","ETHUSD",1674113663412,17.11623733,1529.6,1529.5,1.2790038]
["bitfinex","ETHUSD",1674113664058,17.34623733,1529.6,1529.5,1.2790038]
["bitfinex","ETHUSD",1674113665335,18.36959477,1529.6,1529.5,1.2790038]
["bitfinex","ETHUSD",1674113665547,18.36959477,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113666331,20.31375707,1529.6,1529.5,3.8e-06]
["bitfinex","ETHUSD",1674113666587,0.00394931,1529.5,1529.3,9.15027769]
["bitfinex","ETHUSD",1674113666759,23.59074924,1529.4,1529.3,7.86527769]
["bitfinex","ETHUSD",1674113667120,23.65674924,1529.4,1529.3,0.17037769]
["bitfinex","ETHUSD",1674113667317,23.88674924,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113667519,26.37833984,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113670277,23.88674924,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113679925,24.9115315,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113680745,24.22848507,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113681623,24.71898507,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113682056,27.71898507,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113682271,32.43928864,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113684655,33.12207592,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113685702,32.43928864,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113686810,34.44273602,1529.4,1529.3,0.10437769]
["bitfinex","ETHUSD",1674113687053,34.44273602,1529.4,1529.3,0.10186303]
["bitfinex","ETHUSD",1674113687390,33.07603037,1529.4,1529.3,0.10186303]
["bitfinex","ETHUSD",1674113688455,34.44273602,1529.4,1529.3,0.10186303]
["bitfinex","ETHUSD",1674113688674,32.78078681,1529.4,1529.3,0.10186303]
["bitfinex","ETHUSD",1674113689021,33.80471246,1529.4,1529.3,0.10186303]
["bitfinex","ETHUSD",1674113689191,50.60466727,1529.4,1529.3,3.03e-06]
["bitfinex","ETHUSD",1674113689586,51.96931131,1529.4,1529.3,3.03e-06]
["bitfinex","ETHUSD",1674113690116,50.60466727,1529.4,1529.3,3.03e-06]
["bitfinex","ETHUSD",1674113690355,51.96931239,1529.4,1529.3,3.03e-06]
["bitfinex","ETHUSD",1674113690579,51.96931239,1529.4,1529.0,0.2229289]
["bitfinex","ETHUSD",1674113690580,10.79,1529.2,1529.0,0.2229289]
["bitfinex","ETHUSD",1674113690764,4.919,1529.0,1528.9,0.17714654]
["bitfinex","ETHUSD",1674113690986,1.0,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113691204,22.36894759,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113691387,23.07168932,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113691849,31.86048932,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113692222,30.86048932,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113693417,29.58648932,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113693585,28.22784759,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113695106,28.45784759,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113696543,29.74284759,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113697011,30.23344759,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113698553,28.94844759,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113698765,32.3985172,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113699114,31.9079172,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113702462,40.80038838,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113702618,37.3639172,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113704097,31.9079172,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113711517,31.90484306,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113712581,28.45477345,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113716045,19.43597345,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113717696,19.66597345,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113729769,21.37160758,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113729978,21.3730681,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113730242,24.95488955,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113730397,25.44548955,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113731928,24.95488955,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113732289,23.93150978,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113732516,19.66597345,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113732729,2.64415993,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113732970,0.066,1529.0,1528.9,0.34324689]
["bitfinex","ETHUSD",1674113733181,1.70709465,1529.2,1528.9,0.49891204]
["bitfinex","ETHUSD",1674113733337,3.13613932,1529.3,1528.9,8.03956204]
["bitfinex","ETHUSD",1674113733338,7.28872488,1529.3,1528.9,8.03956204]
["bitfinex","ETHUSD",1674113733707,0.74971488,1529.3,1529.1,1.539]
["bitfinex","ETHUSD",1674113733920,0.68371488,1529.3,1529.2,0.1539]
["bitfinex","ETHUSD",1674113734283,3.97546247,1529.3,1529.2,0.1539]
["bitfinex","ETHUSD",1674113734497,3.29174759,1529.3,1529.2,0.1539]
["bitfinex","ETHUSD",1674113734743,3.29174759,1529.3,1529.2,1.6919]
["bitfinex","ETHUSD",1674113738645,10.74439247,1529.3,1529.0,1.595]
["bitfinex","ETHUSD",1674113738806,3.29174759,1529.2,1529.0,1.529]
["bitfinex","ETHUSD",1674113742065,3.29174759,1529.1,1529.0,1.529]
["bitfinex","ETHUSD",1674113743683,3.29174759,1529.1,1528.9,2.03791204]
["bitfinex","ETHUSD",1674113744738,3.29174759,1529.0,1528.9,2.03791204]
["bitfinex","ETHUSD",1674113751748,3.29174759,1529.0,1528.9,1.88224689]
["bitfinex","ETHUSD",1674113757343,3.29174759,1529.0,1528.9,0.34324689]
["bitfinex","ETHUSD",1674113758200,3.29174759,1529.0,1528.9,1.88124689]
["bitfinex","ETHUSD",1674113766375,0.066,1529.1,1528.9,1.88124689]
["bitfinex","ETHUSD",1674113766602,8.78,1529.2,1529.0,1.539]
["bitfinex","ETHUSD",1674113766834,12.07174759,1529.2,1529.0,1.72722469]
["bitfinex","ETHUSD",1674113767738,12.07174759,1529.2,1529.1,1.536]
["bitfinex","ETHUSD",1674113767996,3.35774759,1529.2,1529.1,1.536]
["bitfinex","ETHUSD",1674113768165,3.29174759,1529.2,1529.1,1.80842247]
["bitfinex","ETHUSD",1674113768385,3.29174759,1529.2,1529.1,1.80528146]
["bitfinex","ETHUSD",1674113769838,0.5565,1529.3,1529.1,1.80528146]
["bitfinex","ETHUSD",1674113770048,3.78224759,1529.3,1529.1,1.80528146]
["bitfinex","ETHUSD",1674113772698,4.46596247,1529.3,1529.1,1.53285899]
["bitfinex","ETHUSD",1674113772950,4.46596247,1529.3,1529.0,1.72422469]
["bitfinex","ETHUSD",1674113774421,11.00496247,1529.3,1529.0,1.72422469]
["bitfinex","ETHUSD",1674113774577,11.07096247,1529.3,1529.0,1.536]
["bitfinex","ETHUSD",1674113777268,0.066,1529.3,1529.2,1.536]
["bitfinex","ETHUSD",1674113777438,1.17411488,1529.5,1529.2,1.536]
["bitfinex","ETHUSD",1674113777652,4.46586247,1529.5,1529.3,1.6856]
["bitfinex","ETHUSD",1674113780989,3.78214759,1529.5,1529.3,1.6856]
["bitfinex","ETHUSD",1674113781313,4.46586247,1529.5,1529.3,1.6856]
["bitfinex","ETHUSD",1674113781758,3.78214759,1529.5,1529.3,1.6856]
["bitfinex","ETHUSD",1674113781932,3.78214759,1529.5,1529.4,0.16856]
["bitfinex","ETHUSD",1674113784197,3.78214759,1529.5,1529.3,1.532]
["bitfinex","ETHUSD",1674113784921,4.46586247,1529.5,1529.3,1.532]
["bitfinex","ETHUSD",1674113786301,3.78214759,1529.5,1529.3,1.532]
["bitfinex","ETHUSD",1674113786674,4.46586247,1529.5,1529.3,1.532]
["bitfinex","ETHUSD",1674113787075,3.78214759,1529.5,1529.3,1.532]
["bitfinex","ETHUSD",1674113792147,3.78214759,1529.5,1529.1,14.68412]
["bitfinex","ETHUSD",1674113792377,3.78214759,1529.5,1529.2,1.468412]
["bitfinex","ETHUSD",1674113792859,4.46586247,1529.5,1529.2,1.468412]
["bitfinex","ETHUSD",1674113802268,3.78214759,1529.5,1529.2,1.468412]
["bitfinex","ETHUSD",1674113802481,0.4904,1529.5,1529.2,1.468412]
["bitfinex","ETHUSD",1674113802694,0.4904,1529.5,1529.2,14.547062]
["bitfinex","ETHUSD",1674113802901,0.4904,1529.5,1529.3,1.4547062]
["bitfinex","ETHUSD",1674113804802,1.17411488,1529.5,1529.3,1.4547062]
["bitfinex","ETHUSD",1674113805560,0.4904,1529.5,1529.3,1.4547062]
["bitfinex","ETHUSD",1674113807591,16.70872465,1529.6,1529.3,1.4547062]
["bitfinex","ETHUSD",1674113807592,17.19912465,1529.6,1529.3,1.4547062]
["bitfinex","ETHUSD",1674113807798,20.49087224,1529.6,1529.3,1.4547062]
["bitfinex","ETHUSD",1674113812252,19.46749247,1529.6,1529.3,1.4547062]
["bitfinex","ETHUSD",1674113812780,20.49087224,1529.6,1529.3,1.4547062]
["bitfinex","ETHUSD",1674113813246,9.63801488,1529.6,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113813460,0.066,1529.6,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113813633,11.5256976,1529.7,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113813843,14.81744519,1529.7,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113814699,15.84082496,1529.7,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113814915,14.81744519,1529.7,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113816091,21.35471519,1529.7,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113816619,22.37809496,1529.7,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113817640,21.35471519,1529.7,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113818051,22.37809496,1529.7,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113818263,21.35471519,1529.7,1529.4,0.14547062]
["bitfinex","ETHUSD",1674113823451,21.35471519,1529.7,1529.3,9.3456362]
["bitfinex","ETHUSD",1674113824716,3.29174759,1529.6,1529.3,2.8067062]
["bitfinex","ETHUSD",1674113824960,10.51331247,1529.6,1529.2,9.6239]
["bitfinex","ETHUSD",1674113825083,10.57931247,1529.6,1529.3,0.96239]
["bitfinex","ETHUSD",1674113825294,10.57931247,1529.6,1529.2,9.6239]
["bitfinex","ETHUSD",1674113828265,9.89559759,1529.6,1529.3,1.13565209]
["bitfinex","ETHUSD",1674113830559,9.89559759,1529.6,1529.2,9.6239]
["bitfinex","ETHUSD",1674113830802,9.89559759,1529.6,1529.2,12.23509307]
["bitfinex","ETHUSD",1674113831170,10.57931247,1529.6,1529.2,12.23509307]
["bitfinex","ETHUSD",1674113831433,17.11716247,1529.6,1529.2,12.23509307]
["bitfinex","ETHUSD",1674113832297,3.29174759,1529.5,1529.2,9.6239]
["bitfinex","ETHUSD",1674113832437,3.29174759,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674113832642,3.29174759,1529.4,1529.0,17.80235311]
["bitfinex","ETHUSD",1674113832904,9.83050759,1529.4,1529.1,2.24543971]
["bitfinex","ETHUSD",1674113833127,9.89650759,1529.4,1529.0,8.67735311]
["bitfinex","ETHUSD",1674113833277,9.89650759,1529.4,1529.1,1.13582416]
["bitfinex","ETHUSD",1674113834118,9.89650759,1529.4,1529.0,7.9921]
["bitfinex","ETHUSD",1674113834814,9.89650759,1529.4,1529.0,8.67735311]
["bitfinex","ETHUSD",1674113834997,9.89650759,1529.4,1529.0,10.60012718]
["bitfinex","ETHUSD",1674113836041,16.43526759,1529.4,1529.0,9.91487407]
["bitfinex","ETHUSD",1674113836653,16.43526759,1529.4,1529.1,1.13582298]
["bitfinex","ETHUSD",1674113838679,9.89650759,1529.4,1529.1,1.13582298]
["bitfinex","ETHUSD",1674113843259,9.89650759,1529.4,1529.0,7.9921]
["bitfinex","ETHUSD",1674113843260,19.86444184,1529.4,1529.0,7.9921]
["bitfinex","ETHUSD",1674113843474,16.43526759,1529.4,1529.0,7.9921]
["bitfinex","ETHUSD",1674113845624,9.89650759,1529.4,1529.0,9.96335311]
["bitfinex","ETHUSD",1674113845944,9.89650759,1529.4,1529.1,1.1358022]
["bitfinex","ETHUSD",1674113848577,10.6349,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113848898,0.5564,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113849112,1.17411488,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113853054,17.77202247,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113853267,22.14591233,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113853935,23.1692921,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113854162,22.14591233,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113854512,23.1692921,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113858635,25.12408358,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113861129,28.38670381,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113861394,30.09233677,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113862216,39.93723677,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113863041,38.57273041,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113867428,39.93940846,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113867850,27.1148755,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113869121,28.13995296,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113869326,26.77327491,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113870955,21.17938505,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113871113,18.14256612,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113871324,10.57940866,1529.5,1529.4,0.61542927]
["bitfinex","ETHUSD",1674113872639,10.57940866,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113874214,10.80940866,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113874406,23.35628373,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113874631,22.67270266,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113875018,23.35620754,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113875232,22.67270266,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113875441,23.3562024,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113876547,22.67270266,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113877232,23.01430325,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113877647,24.03953164,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113880529,22.67285359,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113883000,21.39185359,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113884685,21.05021984,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113884876,17.34750223,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113885090,10.80942223,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113886384,38.67703576,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113886595,37.98385865,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113886915,31.71938759,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113887250,38.24169388,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113888371,45.7357988,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113888633,46.37254053,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113888957,46.02431063,1529.5,1529.4,0.61222353]
["bitfinex","ETHUSD",1674113889269,46.02431063,1529.5,1529.4,3.53e-06]
["bitfinex","ETHUSD",1674113889420,46.02431063,1529.5,1528.8,7.85879309]
["bitfinex","ETHUSD",1674113889629,0.68332637,1529.1,1528.8,7.85879309]
["bitfinex","ETHUSD",1674113889876,0.68332637,1529.1,1528.8,0.14339309]
["bitfinex","ETHUSD",1674113889877,16.37218759,1529.0,1528.8,0.14339309]
["bitfinex","ETHUSD",1674113890066,3.29174759,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113891526,2.61009659,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113898400,9.15074659,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113898611,9.21674659,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113899049,15.75739659,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113899195,15.98739659,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113903929,9.44674659,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113904191,9.21674659,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113904543,2.67609659,1528.9,1528.8,1.09539309]
["bitfinex","ETHUSD",1674113904731,2.61009659,1528.9,1528.8,1.21897498]
["bitfinex","ETHUSD",1674113905860,2.61009659,1528.9,1528.8,0.20097498]
["bitfinex","ETHUSD",1674113906170,2.61009659,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113909807,1.39833748,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113914174,14.47963748,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113914385,14.54563748,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113916749,15.26623748,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113916958,17.50880455,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113917901,20.50880455,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113920800,22.72209651,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113921177,22.03877014,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113921387,22.72209651,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113922748,20.50577014,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113922970,15.26320307,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113923572,8.72255307,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113923880,8.00195307,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113924773,14.54260307,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113926353,15.45592944,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113926578,19.62956334,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113931920,18.94623697,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113936439,5.86493697,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113936668,12.40558697,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113937111,14.77260307,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113941013,15.45592944,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113944648,14.77260307,1528.9,1528.8,0.07739309]
["bitfinex","ETHUSD",1674113945581,14.77260307,1528.9,1528.8,0.07359506]
["bitfinex","ETHUSD",1674113945929,16.74392944,1528.9,1528.8,0.07359506]
["bitfinex","ETHUSD",1674113946156,22.8542469,1528.9,1528.8,0.07359506]
["bitfinex","ETHUSD",1674113946320,22.17092053,1528.9,1528.8,0.07359506]
["bitfinex","ETHUSD",1674113946964,22.51258372,1528.9,1528.8,0.07359506]
["bitfinex","ETHUSD",1674113947407,23.53704521,1528.9,1528.8,0.07359506]
["bitfinex","ETHUSD",1674113947785,26.53704521,1528.9,1528.8,0.07359506]
["bitfinex","ETHUSD",1674113947997,26.00318372,1528.9,1528.8,0.07359506]
["bitfinex","ETHUSD",1674113949533,27.14252837,1528.8,1528.7,0.14042576]
["bitfinex","ETHUSD",1674113949738,41.58497596,1528.8,1528.7,0.14042576]
["bitfinex","ETHUSD",1674113949887,38.08497596,1528.8,1528.7,0.14042576]
["bitfinex","ETHUSD",1674113950102,38.72171769,1528.8,1528.7,0.14042576]
["bitfinex","ETHUSD",1674113950358,1.0,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113950569,25.95839397,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113950789,27.1518357,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113951364,26.80922837,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113951940,25.80922837,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113952468,26.83300387,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113952834,25.46818685,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113953206,26.60300387,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113953518,17.123042,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113953770,16.44074759,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113955190,16.67074759,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113960946,17.353042,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113961658,20.87829075,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113964058,16.67074759,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113965027,17.353042,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113965604,16.67074759,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113967984,17.353042,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113968156,22.22752309,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113968345,27.41280483,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113968773,26.87972933,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113968983,28.24454635,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113970297,32.16354635,1528.7,1528.6,0.18638836]
["bitfinex","ETHUSD",1674113973350,32.16354635,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113974502,43.9907707,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113974714,43.35402897,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113974924,43.9907707,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113975289,42.28334635,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113976286,32.16354635,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113976899,42.28334635,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113977664,28.24454635,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113977815,32.16354635,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113978019,42.31995368,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113978693,32.50615368,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113979285,42.31995368,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113980027,33.87046488,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113981104,33.87081935,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113981738,32.50615368,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113982578,33.87076118,1528.7,1528.6,0.18287967]
["bitfinex","ETHUSD",1674113982793,3.919,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113983003,35.25356766,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113983234,35.95630939,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113983803,36.29380978,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113984340,50.50100978,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113984600,55.93269301,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113986128,55.59189245,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113988159,56.95639922,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113988378,55.93269301,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113990799,57.63832647,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113991031,55.93269301,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113992652,55.29595128,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113992822,55.93269301,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113993378,56.95614709,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113993801,55.93269301,1528.5,1528.4,0.18638836]
["bitfinex","ETHUSD",1674113994861,59.16332647,1528.5,1528.2,0.13942138]
["bitfinex","ETHUSD",1674113995003,5.51302314,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674113995217,31.75186314,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674113995426,34.98186314,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674113997687,35.61860487,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674113997843,39.00568099,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674113999667,40.02909431,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674113999908,39.00568099,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674114001347,40.71153494,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674114002406,39.34702817,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674114002638,39.25990453,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674114002813,37.72090453,1528.3,1528.2,0.13942138]
["bitfinex","ETHUSD",1674114004596,37.72090453,1528.3,1527.8,7.57878555]
["bitfinex","ETHUSD",1674114004816,3.29174759,1528.1,1527.8,7.57878555]
["bitfinex","ETHUSD",1674114005164,16.61074759,1528.0,1527.8,7.57878555]
["bitfinex","ETHUSD",1674114005385,3.29174759,1527.9,1527.8,7.57878555]
["bitfinex","ETHUSD",1674114005547,3.29174759,1527.9,1527.8,0.066]
["bitfinex","ETHUSD",1674114005548,2.60965249,1527.9,1527.8,0.066]
["bitfinex","ETHUSD",1674114005762,2.60965249,1527.9,1527.7,1.5472571]
["bitfinex","ETHUSD",1674114006026,3.29174759,1527.9,1527.8,1.533]
["bitfinex","ETHUSD",1674114008427,2.07919788,1527.9,1527.8,2.66976536]
["bitfinex","ETHUSD",1674114009959,6.6105,1528.0,1527.8,2.66976536]
["bitfinex","ETHUSD",1674114010193,9.90224759,1528.0,1527.9,1.80597654]
["bitfinex","ETHUSD",1674114010377,9.90224759,1528.0,1527.9,1.539]
["bitfinex","ETHUSD",1674114011803,3.35774759,1528.0,1527.9,1.539]
["bitfinex","ETHUSD",1674114012115,3.29174759,1528.0,1527.9,1.539]
["bitfinex","ETHUSD",1674114012280,3.29174759,1528.0,1527.9,1.6929]
["bitfinex","ETHUSD",1674114016134,3.29174759,1528.0,1527.9,2.82961654]
["bitfinex","ETHUSD",1674114016812,0.002,1528.0,1527.9,4.36261654]
["bitfinex","ETHUSD",1674114017024,2.04697034,1528.5,1528.0,0.43826165]
["bitfinex","ETHUSD",1674114017233,0.066,1528.6,1528.1,25.97452434]
["bitfinex","ETHUSD",1674114017498,1.7060863,1528.8,1528.2,3.5]
["bitfinex","ETHUSD",1674114017774,0.68246357,1528.8,1528.3,19.97893]
["bitfinex","ETHUSD",1674114017943,0.68246357,1528.8,1528.7,1.536]
["bitfinex","ETHUSD",1674114018103,14.8539863,1528.9,1528.7,1.536]
["bitfinex","ETHUSD",1674114018315,14.8539863,1528.9,1528.7,1.6896]
["bitfinex","ETHUSD",1674114018521,8.3130163,1528.9,1528.8,1.539]
["bitfinex","ETHUSD",1674114018775,0.74846357,1528.9,1528.8,1.539]
["bitfinex","ETHUSD",1674114018942,8.3123963,1529.0,1528.8,1.70826]
["bitfinex","ETHUSD",1674114019168,7.28877357,1529.0,1528.9,1.539]
["bitfinex","ETHUSD",1674114019528,10.58052116,1529.0,1528.9,1.539]
["bitfinex","ETHUSD",1674114021147,9.89805759,1529.0,1528.9,1.539]
["bitfinex","ETHUSD",1674114021945,10.58052116,1529.0,1528.9,1.539]
["bitfinex","ETHUSD",1674114022518,10.58052116,1529.0,1528.8,1.539]
["bitfinex","ETHUSD",1674114022885,3.97421116,1528.9,1528.7,1.5345]
["bitfinex","ETHUSD",1674114023040,6.54107,1528.8,1528.7,1.28]
["bitfinex","ETHUSD",1674114023243,6.60707,1528.8,1528.7,1.28]
["bitfinex","ETHUSD",1674114023457,6.60707,1528.8,1528.6,1.288]
["bitfinex","ETHUSD",1674114023724,6.60707,1528.8,1528.6,1.4234]
["bitfinex","ETHUSD",1674114025244,6.60707,1528.8,1528.7,1.285]
["bitfinex","ETHUSD",1674114031260,6.66403492,1528.8,1528.7,1.285]
["bitfinex","ETHUSD",1674114031571,6.60707,1528.8,1528.7,1.285]
["bitfinex","ETHUSD",1674114032637,0.066,1528.8,1528.7,2.568]
["bitfinex","ETHUSD",1674114032871,0.5894781,1528.8,1528.7,2.338319]
["bitfinex","ETHUSD",1674114036982,0.5894781,1528.8,1528.7,8.879819]
["bitfinex","ETHUSD",1674114037322,0.5894781,1528.8,1528.7,10.233819]
["bitfinex","ETHUSD",1674114038267,0.5894781,1528.8,1528.7,10.23098383]
["bitfinex","ETHUSD",1674114038457,0.5894781,1528.8,1528.7,16.77148383]
["bitfinex","ETHUSD",1674114043248,0.5894781,1528.8,1528.7,16.76948383]
["bitfinex","ETHUSD",1674114043590,0.5894781,1528.8,1528.7,16.77148383]
["bitfinex","ETHUSD",1674114045358,0.5894781,1528.8,1528.7,10.22998383]
["bitfinex","ETHUSD",1674114045617,0.05002054,1529.1,1528.7,10.22998383]
["bitfinex","ETHUSD",1674114045950,0.05002054,1529.1,1528.9,1.288]
["bitfinex","ETHUSD",1674114045951,0.59758546,1529.1,1528.9,1.288]
["bitfinex","ETHUSD",1674114046096,0.54062054,1529.1,1528.9,1.288]
["bitfinex","ETHUSD",1674114049517,0.54062054,1529.1,1528.8,2.31099838]
["bitfinex","ETHUSD",1674114052926,0.05002054,1529.1,1528.8,2.56099838]
["bitfinex","ETHUSD",1674114053241,0.73248411,1529.1,1528.8,2.56099838]
["bitfinex","ETHUSD",1674114053857,0.73248411,1529.1,1528.8,1.02299838]
["bitfinex","ETHUSD",1674114054073,3.97421116,1529.0,1528.7,17.5759]
["bitfinex","ETHUSD",1674114054398,4.46481116,1529.0,1528.7,0.066]
["bitfinex","ETHUSD",1674114054609,3.97421116,1529.0,1528.6,6.74307]
["bitfinex","ETHUSD",1674114054760,6.54107,1528.8,1528.6,0.066]
["bitfinex","ETHUSD",1674114054966,6.60707,1528.8,1528.4,3.066]
["bitfinex","ETHUSD",1674114055233,7.28953357,1528.8,1528.4,6.46722876]
["bitfinex","ETHUSD",1674114055482,7.28953357,1528.8,1528.4,6.53322876]
["bitfinex","ETHUSD",1674114055597,7.28953357,1528.8,1528.4,3.53322876]
["bitfinex","ETHUSD",1674114055598,17.12235116,1528.8,1528.4,3.53322876]
["bitfinex","ETHUSD",1674114055808,17.12235116,1528.8,1528.4,3.46722876]
["bitfinex","ETHUSD",1674114060357,18.14597389,1528.8,1528.4,3.46722876]
["bitfinex","ETHUSD",1674114061098,17.12235116,1528.8,1528.4,3.46722876]
["bitfinex","ETHUSD",1674114062813,0.74846357,1528.8,1528.5,0.34672288]
["bitfinex","ETHUSD",1674114062982,20.35976357,1528.9,1528.5,14.96909288]
["bitfinex","ETHUSD",1674114063180,9.25286357,1528.9,1528.6,2.538]
["bitfinex","ETHUSD",1674114063548,0.066,1528.9,1528.7,0.2538]
["bitfinex","ETHUSD",1674114063691,9.22406357,1529.0,1528.7,6.79527]
["bitfinex","ETHUSD",1674114063901,9.22406357,1529.0,1528.8,0.679527]
["bitfinex","ETHUSD",1674114063902,9.29006357,1529.0,1528.8,0.679527]
["bitfinex","ETHUSD",1674114064532,1.23906357,1529.0,1528.8,0.679527]
["bitfinex","ETHUSD",1674114064743,1.17306357,1529.0,1528.8,0.679527]
["bitfinex","ETHUSD",1674114065436,1.17306357,1529.0,1528.9,0.0679527]
["bitfinex","ETHUSD",1674114065591,1.17306357,1529.0,1528.9,1.0859527]
["bitfinex","ETHUSD",1674114067449,0.4906,1529.0,1528.9,1.0859527]
["bitfinex","ETHUSD",1674114067946,1.17306357,1529.0,1528.9,1.0859527]
["bitfinex","ETHUSD",1674114068158,0.68246357,1529.0,1528.9,1.0859527]
["bitfinex","ETHUSD",1674114068407,0.05002054,1529.1,1528.9,15.7052527]
["bitfinex","ETHUSD",1674114068596,0.05002054,1529.1,1529.0,16.19209391]
["bitfinex","ETHUSD",1674114068826,0.05002054,1529.1,1529.0,16.25809391]
["bitfinex","ETHUSD",1674114071846,0.05002054,1529.1,1529.0,17.79609391]
["bitfinex","ETHUSD",1674114072054,0.05414141,1529.3,1529.1,1.0]
["bitfinex","ETHUSD",1674114072265,0.05414141,1529.3,1529.2,14.61672]
["bitfinex","ETHUSD",1674114072485,0.05414141,1529.3,1529.2,14.68272]
["bitfinex","ETHUSD",1674114075205,0.05414141,1529.3,1529.2,24.22208]
["bitfinex","ETHUSD",1674114076477,0.06104312,1529.5,1529.3,3.422208]
["bitfinex","ETHUSD",1674114076678,0.06104312,1529.5,1529.4,25.69153]
["bitfinex","ETHUSD",1674114076893,0.06104312,1529.5,1529.4,25.75753]
["bitfinex","ETHUSD",1674114077627,0.06104312,1529.5,1529.4,9.60451]
["bitfinex","ETHUSD",1674114077889,0.06104312,1529.5,1529.4,3.066]
["bitfinex","ETHUSD",1674114078065,0.06104312,1529.5,1529.4,4.2517548]
["bitfinex","ETHUSD",1674114078273,0.06104312,1529.5,1529.4,1.2517548]
["bitfinex","ETHUSD",1674114078465,0.06104312,1529.5,1529.3,2.422208]
["bitfinex","ETHUSD",1674114080477,0.06104312,1529.5,1529.2,9.2455]
["bitfinex","ETHUSD",1674114081324,0.06104312,1529.5,1529.2,15.78485]
["bitfinex","ETHUSD",1674114082559,0.06104312,1529.5,1529.2,22.32421]
["bitfinex","ETHUSD",1674114086915,0.06104312,1529.5,1529.2,13.14471]
["bitfinex","ETHUSD",1674114087360,0.06104312,1529.5,1529.2,16.21167994]
["bitfinex","ETHUSD",1674114089691,0.06104312,1529.5,1529.2,9.67231994]
["bitfinex","ETHUSD",1674114090052,0.06104312,1529.5,1529.2,16.21167994]
["bitfinex","ETHUSD",1674114094179,0.06104312,1529.5,1529.2,0.066]
["bitfinex","ETHUSD",1674114094559,17.96709071,1529.5,1529.1,7.734]
["bitfinex","ETHUSD",1674114094723,3.29174759,1529.4,1529.1,0.066]
["bitfinex","ETHUSD",1674114095083,11.62707666,1529.4,1529.0,16.00830864]
["bitfinex","ETHUSD",1674114095267,11.69307666,1529.4,1529.0,16.00830864]
["bitfinex","ETHUSD",1674114095438,11.69307666,1529.4,1529.0,6.60900864]
["bitfinex","ETHUSD",1674114097016,11.69307666,1529.4,1529.0,6.60527913]
["bitfinex","ETHUSD",1674114098703,1.16930767,1529.3,1529.0,6.60527913]
["bitfinex","ETHUSD",1674114102123,1.16930767,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674114102280,1.16930767,1529.3,1528.9,21.19965]
["bitfinex","ETHUSD",1674114102824,2.16930767,1529.3,1528.9,21.19965]
["bitfinex","ETHUSD",1674114103009,1.16930767,1529.3,1528.9,14.65923]
["bitfinex","ETHUSD",1674114103224,0.11693077,1529.2,1528.9,0.066]
["bitfinex","ETHUSD",1674114103432,0.11693077,1529.2,1528.8,23.29042]
["bitfinex","ETHUSD",1674114103702,18.09571526,1529.3,1528.8,23.29042]
["bitfinex","ETHUSD",1674114103866,17.60521526,1529.3,1528.8,23.29042]
["bitfinex","ETHUSD",1674114104064,26.19721526,1529.3,1528.8,23.29042]
["bitfinex","ETHUSD",1674114104701,0.45146921,1529.2,1528.8,23.29042]
["bitfinex","ETHUSD",1674114104909,0.45146921,1529.2,1528.8,29.83149]
["bitfinex","ETHUSD",1674114106797,0.45146921,1529.2,1528.8,34.04024176]
["bitfinex","ETHUSD",1674114108341,0.45146921,1529.2,1528.9,1.1359438]
["bitfinex","ETHUSD",1674114108634,0.45146921,1529.2,1529.0,6.54022]
["bitfinex","ETHUSD",1674114108806,0.45146921,1529.2,1529.0,6.60622]
["bitfinex","ETHUSD",1674114111330,0.45346921,1529.2,1529.0,6.60422]
["bitfinex","ETHUSD",1674114111691,0.45146921,1529.2,1529.0,6.60622]
["bitfinex","ETHUSD",1674114114531,0.45146921,1529.2,1529.0,16.820555]
["bitfinex","ETHUSD",1674114114703,8.83770669,1529.5,1529.0,16.820555]
["bitfinex","ETHUSD",1674114114914,8.90370669,1529.5,1529.0,16.820555]
["bitfinex","ETHUSD",1674114115119,8.90370669,1529.5,1529.1,1.6820555]
["bitfinex","ETHUSD",1674114115368,8.90370669,1529.5,1529.2,6.53928]
["bitfinex","ETHUSD",1674114115611,8.90370669,1529.5,1529.2,6.60528]
["bitfinex","ETHUSD",1674114115933,0.80950669,1529.5,1529.2,13.14464]
["bitfinex","ETHUSD",1674114116138,0.06104312,1529.5,1529.3,1.314464]
["bitfinex","ETHUSD",1674114116287,0.06104312,1529.5,1529.4,6.53851]
["bitfinex","ETHUSD",1674114116646,0.06104312,1529.5,1529.4,6.60451]
["bitfinex","ETHUSD",1674114118729,0.06104312,1529.5,1529.4,0.066]
["bitfinex","ETHUSD",1674114119072,0.06104312,1529.5,1529.4,1.018]
["bitfinex","ETHUSD",1674114120169,0.06104312,1529.5,1529.4,1.9117204]
["bitfinex","ETHUSD",1674114121168,0.06104312,1529.5,1529.4,0.8937204]
["bitfinex","ETHUSD",1674114121343,0.06104312,1529.5,1529.3,0.066]
["bitfinex","ETHUSD",1674114121701,0.74350669,1529.5,1529.2,8.3653]
["bitfinex","ETHUSD",1674114121851,0.74350669,1529.5,1529.2,12.24327255]
["bitfinex","ETHUSD",1674114122063,0.74550669,1529.5,1529.2,12.24127255]
["bitfinex","ETHUSD",1674114122272,0.74350669,1529.5,1529.2,3.94397255]
["bitfinex","ETHUSD",1674114122482,0.74350669,1529.5,1529.2,3.87797255]
["bitfinex","ETHUSD",1674114124373,0.74350669,1529.5,1529.1,25.7076955]
["bitfinex","ETHUSD",1674114124802,0.74350669,1529.5,1529.1,16.5936955]
["bitfinex","ETHUSD",1674114126962,0.68246357,1529.4,1529.1,16.5936955]
["bitfinex","ETHUSD",1674114127474,0.68246357,1529.4,1529.1,8.2874955]
["bitfinex","ETHUSD",1674114127667,0.68246357,1529.4,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114128204,1.76712942,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114128580,0.68246357,1529.4,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114129069,1.76712942,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114129365,1.76712942,1529.5,1529.1,8.2874955]
["bitfinex","ETHUSD",1674114130585,0.68246357,1529.4,1529.1,8.2874955]
["bitfinex","ETHUSD",1674114132631,0.74350669,1529.5,1529.1,8.2874955]
["bitfinex","ETHUSD",1674114134456,7.28171669,1529.5,1529.1,8.2874955]
["bitfinex","ETHUSD",1674114134871,7.34771669,1529.5,1529.1,8.2874955]
["bitfinex","ETHUSD",1674114136998,7.34771669,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114137210,6.65611012,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114137399,0.11790012,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114137614,0.05190012,1529.5,1529.2,7.36795955]
["bitfinex","ETHUSD",1674114137989,0.05190012,1529.5,1529.3,0.73679596]
["bitfinex","ETHUSD",1674114140257,0.05190012,1529.5,1529.2,7.43395955]
["bitfinex","ETHUSD",1674114143158,0.05190012,1529.5,1529.2,7.43195955]
["bitfinex","ETHUSD",1674114143310,0.05190012,1529.5,1529.2,7.43395955]
["bitfinex","ETHUSD",1674114145248,0.73436369,1529.5,1529.2,7.43395955]
["bitfinex","ETHUSD",1674114146716,0.73436369,1529.5,1529.2,0.89474955]
["bitfinex","ETHUSD",1674114146919,7.27252369,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114147105,0.80036369,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114147313,0.73436369,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114151662,7.27248369,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114151852,7.33848369,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114152245,8.36210642,1529.5,1529.2,0.82874955]
["bitfinex","ETHUSD",1674114152708,0.68246357,1529.4,1529.1,0.066]
["bitfinex","ETHUSD",1674114153034,8.2447463,1529.4,1529.0,19.15612725]
["bitfinex","ETHUSD",1674114153260,8.3107463,1529.4,1529.0,22.79366974]
["bitfinex","ETHUSD",1674114153401,8.3107463,1529.4,1529.0,8.30972725]
["bitfinex","ETHUSD",1674114153607,2.17296357,1529.3,1529.0,6.60604]
["bitfinex","ETHUSD",1674114153937,0.68246357,1529.3,1529.0,6.60604]
["bitfinex","ETHUSD",1674114156076,0.68246357,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674114156327,8.1015382,1529.3,1528.8,33.68495505]
["bitfinex","ETHUSD",1674114156460,7.28741357,1529.3,1528.9,1.13594873]
["bitfinex","ETHUSD",1674114156885,17.11811116,1529.3,1528.9,1.13594873]
["bitfinex","ETHUSD",1674114157539,18.14173389,1529.3,1528.9,1.13594873]
["bitfinex","ETHUSD",1674114157759,17.11811116,1529.3,1528.9,1.13594873]
["bitfinex","ETHUSD",1674114158344,17.11811116,1529.3,1528.9,1.1325697]
["bitfinex","ETHUSD",1674114159192,19.92425123,1529.3,1528.9,1.1325697]
["bitfinex","ETHUSD",1674114162449,19.24178766,1529.3,1528.9,1.1325697]
["bitfinex","ETHUSD",1674114162868,19.92425123,1529.3,1528.9,1.1325697]
["bitfinex","ETHUSD",1674114163076,0.066,1529.3,1528.9,1.1325697]
["bitfinex","ETHUSD",1674114163328,1.17296357,1529.4,1528.9,15.89992732]
["bitfinex","ETHUSD",1674114163541,4.46471116,1529.4,1528.9,16.53704487]
["bitfinex","ETHUSD",1674114164139,4.46471116,1529.4,1529.0,1.65370449]
["bitfinex","ETHUSD",1674114164380,3.78224759,1529.4,1529.0,8.19371449]
["bitfinex","ETHUSD",1674114164587,3.78224759,1529.4,1529.0,8.25971449]
["bitfinex","ETHUSD",1674114165026,4.46471116,1529.4,1529.0,8.25971449]
["bitfinex","ETHUSD",1674114165176,4.46471116,1529.4,1529.1,0.82597145]
["bitfinex","ETHUSD",1674114165648,4.46471116,1529.4,1529.0,8.25971449]
["bitfinex","ETHUSD",1674114167111,3.78224759,1529.4,1529.0,8.25971449]
["bitfinex","ETHUSD",1674114171555,0.4905,1529.4,1529.0,15.48605211]
["bitfinex","ETHUSD",1674114171852,0.4905,1529.4,1529.0,14.79993449]
["bitfinex","ETHUSD",1674114172013,0.4905,1529.4,1529.1,8.01976345]
["bitfinex","ETHUSD",1674114172224,0.4905,1529.4,1529.1,8.08576345]
["bitfinex","ETHUSD",1674114177892,27.24159642,1529.5,1529.1,8.08576345]
["bitfinex","ETHUSD",1674114178163,30.53334401,1529.5,1529.1,8.08576345]
["bitfinex","ETHUSD",1674114178328,33.51230864,1529.5,1529.1,8.08576345]
["bitfinex","ETHUSD",1674114178519,19.67956369,1529.5,1529.1,14.62555345]
["bitfinex","ETHUSD",1674114178734,18.99710012,1529.5,1529.2,1.13573877]
["bitfinex","ETHUSD",1674114178995,0.11790012,1529.5,1529.2,15.21421877]
["bitfinex","ETHUSD",1674114179166,0.05190012,1529.5,1529.4,1.537]
["bitfinex","ETHUSD",1674114179366,0.05209282,1529.6,1529.4,9.21109373]
["bitfinex","ETHUSD",1674114179571,0.05209282,1529.6,1529.5,0.92110937]
["bitfinex","ETHUSD",1674114179818,0.05209282,1529.6,1529.5,7.45918937]
["bitfinex","ETHUSD",1674114180052,0.05209282,1529.6,1529.5,0.98710937]
["bitfinex","ETHUSD",1674114180205,0.05209282,1529.6,1529.5,0.92110937]
["bitfinex","ETHUSD",1674114181890,0.05209282,1529.6,1529.3,24.20759188]
["bitfinex","ETHUSD",1674114182202,0.05209282,1529.6,1529.3,17.66890188]
["bitfinex","ETHUSD",1674114182531,0.05209282,1529.6,1529.3,9.59232188]
["bitfinex","ETHUSD",1674114192899,0.05209282,1529.6,1529.3,0.066]
["bitfinex","ETHUSD",1674114192900,5.57474759,1529.5,1529.3,0.066]
["bitfinex","ETHUSD",1674114193278,6.53851,1529.4,1529.0,14.48584]
["bitfinex","ETHUSD",1674114193419,6.60451,1529.4,1529.0,14.48584]
["bitfinex","ETHUSD",1674114193955,6.60451,1529.4,1529.0,7.9459]
["bitfinex","ETHUSD",1674114194397,10.04426712,1529.4,1529.0,7.9459]
["bitfinex","ETHUSD",1674114194994,3.29174759,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674114195237,1.286,1529.2,1528.9,0.066]
["bitfinex","ETHUSD",1674114195452,8.15458476,1529.2,1528.8,8.31088326]
["bitfinex","ETHUSD",1674114195673,8.22058476,1529.2,1528.8,8.31088326]
["bitfinex","ETHUSD",1674114197722,7.89141,1529.2,1528.8,12.28731435]
["bitfinex","ETHUSD",1674114199022,7.89141,1529.2,1528.8,5.74624435]
["bitfinex","ETHUSD",1674114199199,14.43082,1529.2,1528.8,5.74624435]
["bitfinex","ETHUSD",1674114199410,14.43082,1529.2,1528.8,4.04243109]
["bitfinex","ETHUSD",1674114199738,14.43082,1529.2,1528.8,3.97643109]
["bitfinex","ETHUSD",1674114200982,17.72256759,1529.2,1528.8,3.97643109]
["bitfinex","ETHUSD",1674114201192,21.96190535,1529.2,1528.7,26.68202088]
["bitfinex","ETHUSD",1674114201533,21.96190535,1529.2,1528.8,1.13595348]
["bitfinex","ETHUSD",1674114202051,22.45240535,1529.2,1528.8,1.13595348]
["bitfinex","ETHUSD",1674114202672,22.45038298,1529.2,1528.8,1.13595348]
["bitfinex","ETHUSD",1674114207037,8.7850283,1529.1,1528.7,9.78781326]
["bitfinex","ETHUSD",1674114207186,16.6680183,1529.1,1528.7,8.084]
["bitfinex","ETHUSD",1674114207396,16.6680183,1529.1,1528.7,11.01335009]
["bitfinex","ETHUSD",1674114207664,1.0,1529.0,1528.7,2.99535009]
["bitfinex","ETHUSD",1674114207850,19.95976589,1529.1,1528.6,27.14198762]
["bitfinex","ETHUSD",1674114208025,6.54033,1529.0,1528.6,18.88188326]
["bitfinex","ETHUSD",1674114208236,7.60633,1529.0,1528.6,17.17807]
["bitfinex","ETHUSD",1674114208498,6.60633,1529.0,1528.7,1.717807]
["bitfinex","ETHUSD",1674114208662,13.14666,1529.0,1528.6,10.6363]
["bitfinex","ETHUSD",1674114209333,6.60633,1529.0,1528.6,10.6363]
["bitfinex","ETHUSD",1674114209496,0.066,1529.0,1528.6,17.17817]
["bitfinex","ETHUSD",1674114209703,25.79668759,1529.1,1528.7,2.85385934]
["bitfinex","ETHUSD",1674114209936,25.79668759,1529.1,1528.7,1.717817]
["bitfinex","ETHUSD",1674114214122,0.4906,1529.0,1528.6,17.86428762]
["bitfinex","ETHUSD",1674114214396,0.066,1529.1,1528.9,1.282]
["bitfinex","ETHUSD",1674114214610,7.22125357,1529.4,1529.0,2.1392]
["bitfinex","ETHUSD",1674114214611,8.92116357,1529.4,1529.0,2.1392]
["bitfinex","ETHUSD",1674114214756,8.2387,1529.4,1529.1,6.60552]
["bitfinex","ETHUSD",1674114214965,8.2387,1529.4,1529.1,6.67152]
["bitfinex","ETHUSD",1674114215447,8.2387,1529.4,1529.1,7.95152]
["bitfinex","ETHUSD",1674114215612,8.2387,1529.4,1529.1,10.166836]
["bitfinex","ETHUSD",1674114216437,8.2387,1529.4,1529.1,16.706626]
["bitfinex","ETHUSD",1674114217540,8.2387,1529.4,1529.1,10.166836]
["bitfinex","ETHUSD",1674114220038,8.2387,1529.4,1529.1,16.706626]
["bitfinex","ETHUSD",1674114220257,0.066,1529.4,1529.2,1.282]
["bitfinex","ETHUSD",1674114220433,11.0693,1529.5,1529.4,0.61541153]
["bitfinex","ETHUSD",1674114220641,0.066,1529.5,1529.4,0.61541153]
["bitfinex","ETHUSD",1674114220886,0.54249282,1529.6,1529.4,2.13205668]
["bitfinex","ETHUSD",1674114222165,0.24249282,1529.6,1529.4,2.13205668]
["bitfinex","ETHUSD",1674114222330,0.4904,1529.6,1529.4,2.13205668]
["bitfinex","ETHUSD",1674114222996,0.06458272,1529.7,1529.4,2.13205668]
["bitfinex","ETHUSD",1674114222997,0.55498272,1529.7,1529.4,2.13205668]
["bitfinex","ETHUSD",1674114223198,0.55498272,1529.7,1529.5,0.21320567]
["bitfinex","ETHUSD",1674114226362,0.55498272,1529.7,1529.4,2.13205668]
["bitfinex","ETHUSD",1674114231796,0.06458272,1529.7,1529.4,2.13205668]
["bitfinex","ETHUSD",1674114232418,0.06458272,1529.7,1529.4,0.61541153]
["bitfinex","ETHUSD",1674114232626,0.31681573,1529.6,1529.4,0.61541153]
["bitfinex","ETHUSD",1674114235713,0.31681573,1529.6,1529.4,7.15391153]
["bitfinex","ETHUSD",1674114235926,0.31681573,1529.6,1529.4,7.21991153]
["bitfinex","ETHUSD",1674114241989,0.31681573,1529.6,1529.4,13.75842153]
["bitfinex","ETHUSD",1674114242164,0.31681573,1529.6,1529.5,1.37584215]
["bitfinex","ETHUSD",1674114242370,0.31681573,1529.6,1529.5,7.91392215]
["bitfinex","ETHUSD",1674114242587,0.31681573,1529.6,1529.5,7.97992215]
["bitfinex","ETHUSD",1674114242916,0.06458272,1529.7,1529.5,7.97992215]
["bitfinex","ETHUSD",1674114245979,0.06458272,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674114246193,0.06458272,1529.7,1529.4,13.75842153]
["bitfinex","ETHUSD",1674114247677,0.06458272,1529.7,1529.4,13.75523126]
["bitfinex","ETHUSD",1674114248342,0.06458272,1529.7,1529.4,7.21672126]
["bitfinex","ETHUSD",1674114255470,0.74904629,1529.7,1529.4,7.21472126]
["bitfinex","ETHUSD",1674114255637,0.74704629,1529.7,1529.4,9.73055326]
["bitfinex","ETHUSD",1674114257722,1.77066902,1529.7,1529.4,9.73055326]
["bitfinex","ETHUSD",1674114257971,0.74704629,1529.7,1529.4,9.73055326]
["bitfinex","ETHUSD",1674114258188,0.74704629,1529.7,1529.4,3.19205326]
["bitfinex","ETHUSD",1674114258367,0.74704629,1529.7,1529.4,3.12605326]
["bitfinex","ETHUSD",1674114259446,0.74704629,1529.7,1529.5,0.31260533]
["bitfinex","ETHUSD",1674114259633,0.74704629,1529.7,1529.4,3.12605326]
["bitfinex","ETHUSD",1674114261249,1.77066902,1529.7,1529.4,3.12605326]
["bitfinex","ETHUSD",1674114261561,0.74704629,1529.7,1529.4,3.12605326]
["bitfinex","ETHUSD",1674114262145,1.77066902,1529.7,1529.4,3.12605326]
["bitfinex","ETHUSD",1674114264553,0.68246357,1529.6,1529.4,3.12605326]
["bitfinex","ETHUSD",1674114264889,1.77066902,1529.7,1529.4,3.12605326]
["bitfinex","ETHUSD",1674114270368,8.30795902,1529.7,1529.4,3.12605326]
["bitfinex","ETHUSD",1674114270554,8.37395902,1529.7,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114270971,0.68246357,1529.6,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114272219,1.83666902,1529.7,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114272429,0.74704629,1529.7,1529.4,9.73336902]
["bitfinex","ETHUSD",1674114272644,0.74704629,1529.7,1529.4,9.79936902]
["bitfinex","ETHUSD",1674114273467,1.77066902,1529.7,1529.4,9.79936902]
["bitfinex","ETHUSD",1674114273739,2.38326416,1529.7,1529.4,9.79936902]
["bitfinex","ETHUSD",1674114276268,2.38326416,1529.7,1529.5,0.9799369]
["bitfinex","ETHUSD",1674114276412,0.67717786,1529.7,1529.5,3.39012518]
["bitfinex","ETHUSD",1674114276620,0.67717786,1529.7,1529.5,15.33019484]
["bitfinex","ETHUSD",1674114276891,0.67717786,1529.7,1529.5,8.85823484]
["bitfinex","ETHUSD",1674114278259,0.67717786,1529.7,1529.5,2.32057484]
["bitfinex","ETHUSD",1674114278448,1.35964143,1529.7,1529.5,1.277]
["bitfinex","ETHUSD",1674114278663,1.35964143,1529.7,1529.4,12.78478775]
["bitfinex","ETHUSD",1674114278845,1.35964143,1529.7,1529.5,1.13554796]
["bitfinex","ETHUSD",1674114278846,0.67717786,1529.7,1529.5,1.13554796]
["bitfinex","ETHUSD",1674114279054,1.35964143,1529.7,1529.5,1.39203357]
["bitfinex","ETHUSD",1674114279788,1.35964143,1529.7,1529.4,17.61987902]
["bitfinex","ETHUSD",1674114280149,1.35964143,1529.7,1529.4,18.30599664]
["bitfinex","ETHUSD",1674114280559,2.38326416,1529.7,1529.4,3.26086902]
["bitfinex","ETHUSD",1674114280730,2.38326416,1529.7,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114280731,8.92060416,1529.7,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114280947,8.98660416,1529.7,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114286229,0.68246357,1529.6,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114291523,7.22013357,1529.6,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114291679,9.48009847,1529.6,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114293258,2.94242847,1529.6,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114293424,2.87642847,1529.6,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114300892,0.68246357,1529.6,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114301325,1.7060863,1529.6,1529.4,0.61222126]
["bitfinex","ETHUSD",1674114301888,0.68246357,1529.6,1529.3,8.3331]
["bitfinex","ETHUSD",1674114302383,0.68246357,1529.6,1529.3,10.03663595]
["bitfinex","ETHUSD",1674114308078,0.68246357,1529.6,1529.3,16.57549595]
["bitfinex","ETHUSD",1674114308244,0.68246357,1529.6,1529.3,20.69788231]
["bitfinex","ETHUSD",1674114310369,19.71110902,1529.7,1529.3,20.69788231]
["bitfinex","ETHUSD",1674114310603,23.00285661,1529.7,1529.3,20.69788231]
["bitfinex","ETHUSD",1674114310926,23.00285661,1529.7,1529.3,16.57549595]
["bitfinex","ETHUSD",1674114311871,23.00285661,1529.7,1529.3,17.26161357]
["bitfinex","ETHUSD",1674114312103,23.61545175,1529.7,1529.3,17.26161357]
["bitfinex","ETHUSD",1674114314288,17.07811175,1529.7,1529.4,1.13562989]
["bitfinex","ETHUSD",1674114314451,16.05448902,1529.7,1529.4,7.67408989]
["bitfinex","ETHUSD",1674114314667,16.05448902,1529.7,1529.4,6.60446]
["bitfinex","ETHUSD",1674114317924,12.76274143,1529.7,1529.4,9.63836036]
["bitfinex","ETHUSD",1674114318654,0.74317786,1529.7,1529.6,6.53765]
["bitfinex","ETHUSD",1674114318907,0.05730048,1529.8,1529.7,1.02211104]
["bitfinex","ETHUSD",1674114319091,0.73976405,1529.8,1529.7,1.89824021]
["bitfinex","ETHUSD",1674114319322,0.05730048,1529.8,1529.7,1.89824021]
["bitfinex","ETHUSD",1674114320036,0.73976405,1529.8,1529.7,1.89824021]
["bitfinex","ETHUSD",1674114320385,0.05730048,1529.8,1529.7,1.89824021]
["bitfinex","ETHUSD",1674114322706,0.05730048,1529.8,1529.7,8.43546021]
["bitfinex","ETHUSD",1674114323013,0.05730048,1529.8,1529.7,9.78746021]
["bitfinex","ETHUSD",1674114325073,0.05730048,1529.8,1529.7,3.25024021]
["bitfinex","ETHUSD",1674114325280,0.05730048,1529.8,1529.7,3.18424021]
["bitfinex","ETHUSD",1674114325495,0.05730048,1529.8,1529.7,1.89824021]
["bitfinex","ETHUSD",1674114329544,0.05730048,1529.8,1529.7,8.43546021]
["bitfinex","ETHUSD",1674114329715,0.05730048,1529.8,1529.7,8.50146021]
["bitfinex","ETHUSD",1674114340792,0.05730048,1529.8,1529.7,8.49946021]
["bitfinex","ETHUSD",1674114341005,0.05730048,1529.8,1529.7,8.50146021]
["bitfinex","ETHUSD",1674114344036,0.05391103,1529.8,1529.7,8.50146021]
["bitfinex","ETHUSD",1674114347976,0.05391103,1529.8,1529.7,7.62533104]
["bitfinex","ETHUSD",1674114348554,0.02928798,1529.9,1529.7,7.62533104]
["bitfinex","ETHUSD",1674114351324,0.71175155,1529.9,1529.7,6.60733104]
["bitfinex","ETHUSD",1674114351550,0.97317516,1529.8,1529.7,0.07011104]
["bitfinex","ETHUSD",1674114351859,0.97317516,1529.8,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114352182,0.902,1529.8,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114354126,2.29167428,1529.9,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114354390,2.22567428,1529.9,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114356161,0.68246357,1529.8,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114357614,3.22567428,1529.9,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114358250,0.68246357,1529.8,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114360636,2.29167428,1529.9,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114360852,2.22567428,1529.9,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114363859,0.71175155,1529.9,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114364013,0.71175155,1529.9,1529.7,1.31864214]
["bitfinex","ETHUSD",1674114365196,0.02928798,1529.9,1529.7,1.31864214]
["bitfinex","ETHUSD",1674114365405,0.02928798,1529.9,1529.7,7.85580214]
["bitfinex","ETHUSD",1674114365578,0.02928798,1529.9,1529.7,7.92180214]
["bitfinex","ETHUSD",1674114367487,0.02928798,1529.9,1529.7,19.24502214]
["bitfinex","ETHUSD",1674114367826,0.02928798,1529.9,1529.8,8.46130221]
["bitfinex","ETHUSD",1674114367998,0.02928798,1529.9,1529.8,8.52730221]
["bitfinex","ETHUSD",1674114369434,0.02928798,1529.9,1529.8,15.06410221]
["bitfinex","ETHUSD",1674114369581,0.02928798,1529.9,1529.8,8.52730221]
["bitfinex","ETHUSD",1674114370697,0.02928798,1529.9,1529.8,0.066]
["bitfinex","ETHUSD",1674114370841,0.02928798,1529.9,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114370842,0.71175155,1529.9,1529.7,0.00411104]
["bitfinex","ETHUSD",1674114372109,0.71175155,1529.9,1529.7,0.00044459]
["bitfinex","ETHUSD",1674114373944,0.71175155,1529.9,1529.7,1.13581566]
["bitfinex","ETHUSD",1674114374268,0.02928798,1529.9,1529.8,1.03858157]
["bitfinex","ETHUSD",1674114374572,0.05730048,1530.0,1529.8,7.57538157]
["bitfinex","ETHUSD",1674114374728,0.05730048,1530.0,1529.9,0.75753816]
["bitfinex","ETHUSD",1674114375506,0.05730048,1530.0,1529.9,3.17878334]
["bitfinex","ETHUSD",1674114375911,0.05730048,1530.0,1529.9,3.17878232]
["bitfinex","ETHUSD",1674114376302,0.05730048,1530.0,1529.9,8.57990816]
["bitfinex","ETHUSD",1674114376562,0.05730048,1530.0,1529.9,8.64590816]
["bitfinex","ETHUSD",1674114380845,0.05730048,1530.0,1529.9,0.066]
["bitfinex","ETHUSD",1674114381062,0.05730048,1530.0,1529.7,7.57574459]
["bitfinex","ETHUSD",1674114381829,0.05730048,1530.0,1529.7,14.11289459]
["bitfinex","ETHUSD",1674114385129,0.05730048,1530.0,1529.7,20.65011459]
["bitfinex","ETHUSD",1674114385348,0.05730048,1530.0,1529.8,2.06501146]
["bitfinex","ETHUSD",1674114385604,0.05730048,1530.0,1529.8,8.60156146]
["bitfinex","ETHUSD",1674114385813,0.05730048,1530.0,1529.8,8.66756146]
["bitfinex","ETHUSD",1674114386969,0.05730048,1530.0,1529.8,15.20436146]
["bitfinex","ETHUSD",1674114393853,19.00496357,1530.2,1529.8,15.20436146]
["bitfinex","ETHUSD",1674114396360,20.0285863,1530.2,1529.8,15.20436146]
["bitfinex","ETHUSD",1674114396569,19.00496357,1530.2,1529.8,15.20436146]
["bitfinex","ETHUSD",1674114397614,19.00496357,1530.2,1529.9,8.05658615]
["bitfinex","ETHUSD",1674114397829,19.00496357,1530.2,1529.9,8.12258615]
["bitfinex","ETHUSD",1674114398201,20.0285863,1530.2,1529.9,8.12258615]
["bitfinex","ETHUSD",1674114399736,19.00496357,1530.2,1529.9,8.12258615]
["bitfinex","ETHUSD",1674114402889,18.85496357,1530.2,1529.9,8.12258615]
["bitfinex","ETHUSD",1674114403416,18.85496357,1530.2,1529.9,14.65895615]
["bitfinex","ETHUSD",1674114407402,18.85496357,1530.2,1530.0,1.46589561]
["bitfinex","ETHUSD",1674114408027,0.066,1530.2,1530.0,1.46589561]
["bitfinex","ETHUSD",1674114408255,0.68246357,1530.2,1530.0,1.46589561]
["bitfinex","ETHUSD",1674114412377,0.68246357,1530.2,1529.9,21.19503615]
["bitfinex","ETHUSD",1674114414826,1.7060863,1530.2,1529.9,21.19503615]
["bitfinex","ETHUSD",1674114415610,0.68246357,1530.2,1529.9,21.19503615]
["bitfinex","ETHUSD",1674114416192,1.7060863,1530.2,1529.9,21.19503615]
["bitfinex","ETHUSD",1674114416355,0.68246357,1530.2,1529.9,21.19503615]
["bitfinex","ETHUSD",1674114416568,0.68246357,1530.2,1530.0,2.11950362]
["bitfinex","ETHUSD",1674114417713,0.68246357,1530.2,1530.0,8.65541362]
["bitfinex","ETHUSD",1674114417930,0.68246357,1530.2,1530.0,8.72141362]
["bitfinex","ETHUSD",1674114418716,0.68246357,1530.2,1530.0,6.60191]
["bitfinex","ETHUSD",1674114427705,0.68246357,1530.2,1530.0,6.59834226]
["bitfinex","ETHUSD",1674114429289,1.7060863,1530.2,1530.0,6.59834226]
["bitfinex","ETHUSD",1674114429768,0.68246357,1530.1,1530.0,6.59834226]
["bitfinex","ETHUSD",1674114433977,1.02362273,1530.2,1530.0,6.59834226]
["bitfinex","ETHUSD",1674114433978,1.7060863,1530.2,1530.0,6.59834226]
["bitfinex","ETHUSD",1674114434189,0.68246357,1530.1,1530.0,6.59834226]
["bitfinex","ETHUSD",1674114435335,0.68246357,1530.1,1530.0,8.7174431]
["bitfinex","ETHUSD",1674114435912,0.68246357,1530.1,1530.0,15.2533831]
["bitfinex","ETHUSD",1674114436125,1.43050677,1530.3,1530.1,0.6811068]
["bitfinex","ETHUSD",1674114436126,1.7720863,1530.3,1530.1,0.6811068]
["bitfinex","ETHUSD",1674114436374,0.68246357,1530.2,1530.1,7.2166168]
["bitfinex","ETHUSD",1674114436588,1.7060863,1530.3,1530.1,7.2826168]
["bitfinex","ETHUSD",1674114436844,0.68246357,1530.3,1530.1,9.77163459]
["bitfinex","ETHUSD",1674114437333,1.7060863,1530.3,1530.1,9.77163459]
["bitfinex","ETHUSD",1674114437652,0.68246357,1530.3,1530.1,9.77163459]
["bitfinex","ETHUSD",1674114438428,1.7060863,1530.3,1530.1,9.77163459]
["bitfinex","ETHUSD",1674114438648,1.7060863,1530.3,1530.1,7.2826168]
["bitfinex","ETHUSD",1674114439380,0.68246357,1530.3,1530.1,7.2826168]
["bitfinex","ETHUSD",1674114441327,0.68246357,1530.3,1530.1,13.8181368]
["bitfinex","ETHUSD",1674114441538,19.10295108,1530.4,1530.1,13.8181368]
["bitfinex","ETHUSD",1674114441713,19.10295108,1530.4,1530.1,17.64321757]
["bitfinex","ETHUSD",1674114446758,20.12657381,1530.4,1530.1,17.64321757]
["bitfinex","ETHUSD",1674114447002,20.12657381,1530.4,1530.1,15.0971368]
["bitfinex","ETHUSD",1674114450473,20.12657381,1530.4,1530.1,13.5784368]
["bitfinex","ETHUSD",1674114450833,19.10295108,1530.4,1530.1,13.5784368]
["bitfinex","ETHUSD",1674114451042,20.12657381,1530.4,1530.1,13.5784368]
["bitfinex","ETHUSD",1674114451477,0.68246357,1530.3,1530.1,13.5784368]
["bitfinex","ETHUSD",1674114454168,1.7060863,1530.3,1530.1,7.0429168]
["bitfinex","ETHUSD",1674114454401,1.7060863,1530.3,1530.1,0.5074068]
["bitfinex","ETHUSD",1674114454402,0.88824636,1530.2,1530.1,0.5074068]
["bitfinex","ETHUSD",1674114454569,1.57070993,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114454782,6.48861668,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114455057,15.45421345,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114455575,16.73621345,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114456289,23.27130345,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114456507,23.27553334,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114456673,23.27524229,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114456886,22.24768072,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114458584,23.95331418,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114458796,22.73788072,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114461864,23.76487476,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114462182,22.73788072,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114462643,23.76487383,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114463233,21.40036706,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114463587,22.08492643,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114467225,3.41100573,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114467479,0.55844636,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114467691,0.06824636,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114469872,0.75280573,1530.2,1530.1,0.4414068]
["bitfinex","ETHUSD",1674114471359,0.75280573,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114471579,1.75280573,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114471978,0.75280573,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114472803,1.75280573,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114473254,0.75280573,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114473644,1.75280573,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114474009,0.75280573,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114474598,4.38698706,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114474810,21.48062245,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114475019,24.53725591,1530.2,1530.1,0.43783246]
["bitfinex","ETHUSD",1674114475233,27.40274914,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114475499,45.09691568,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114475818,54.8400206,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114476173,52.78791568,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114476611,54.84087277,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114478652,58.75987277,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114478816,56.70691568,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114484067,49.00991568,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114484268,50.71856405,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114484728,49.00991568,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114485114,51.06287277,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114485785,49.00991568,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114486379,51.06287277,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114486722,49.00991568,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114487052,51.06287277,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114487997,49.00991568,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114488942,51.06287277,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114491275,50.42613104,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114491496,51.06287277,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114495563,50.42613104,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114495777,51.06287277,1530.2,1530.1,3.246e-05]
["bitfinex","ETHUSD",1674114496228,0.00251882,1530.1,1529.5,7.9165]
["bitfinex","ETHUSD",1674114496406,3.99494587,1529.9,1529.5,7.9165]
["bitfinex","ETHUSD",1674114496614,22.90238759,1529.8,1529.5,7.9165]
["bitfinex","ETHUSD",1674114496864,9.82922759,1529.7,1529.5,7.9165]
["bitfinex","ETHUSD",1674114497095,9.89522759,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674114497242,9.89522759,1529.7,1529.3,14.62999322]
["bitfinex","ETHUSD",1674114497453,9.89522759,1529.7,1529.3,12.15855035]
["bitfinex","ETHUSD",1674114497926,9.89522759,1529.7,1529.3,2.96095035]
["bitfinex","ETHUSD",1674114498090,9.89522759,1529.7,1529.3,2.89495035]
["bitfinex","ETHUSD",1674114500729,16.43270759,1529.7,1529.3,2.89495035]
["bitfinex","ETHUSD",1674114500962,16.43270759,1529.7,1529.3,2.40445035]
["bitfinex","ETHUSD",1674114502765,3.29174759,1529.6,1529.3,0.09089322]
["bitfinex","ETHUSD",1674114502934,16.36737759,1529.6,1529.3,1.37089322]
["bitfinex","ETHUSD",1674114503151,16.43337759,1529.6,1529.3,1.37089322]
["bitfinex","ETHUSD",1674114507232,18.96699901,1529.6,1529.3,1.37089322]
["bitfinex","ETHUSD",1674114509336,16.36838759,1529.5,1529.3,1.37089322]
["bitfinex","ETHUSD",1674114509550,16.43438759,1529.5,1529.3,0.09089322]
["bitfinex","ETHUSD",1674114513819,0.066,1529.5,1529.3,1.37589322]
["bitfinex","ETHUSD",1674114514036,7.28745835,1529.7,1529.4,0.97858932]
["bitfinex","ETHUSD",1674114514354,10.57920594,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674114514874,11.60517346,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674114515658,10.57920594,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674114517934,11.06960594,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674114518631,11.06960594,1529.7,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114525414,15.53221629,1529.7,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114525550,16.55818381,1529.7,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114525758,23.09568381,1529.7,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114528298,0.68397835,1529.6,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114530293,3.97572594,1529.6,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114530539,17.39301511,1529.6,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114530819,17.45901511,1529.6,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114533790,18.14381903,1529.6,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114536321,17.68901511,1529.6,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114537124,5.98167181,1529.6,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114537542,17.68901511,1529.6,1529.5,0.06285593]
["bitfinex","ETHUSD",1674114540590,18.17941511,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114542561,18.8640121,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114544541,17.83804458,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114544853,17.60804458,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114545002,20.12521079,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114545542,21.15117831,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114545758,20.12521079,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114546473,19.63481079,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114546917,20.66077831,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114547429,20.66077265,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114549632,19.63480513,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114550000,18.9502138,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114550740,18.94729395,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114550957,16.43012774,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114553312,9.89247774,1529.6,1529.5,0.05907438]
["bitfinex","ETHUSD",1674114556906,0.066,1529.6,1529.5,0.90007438]
["bitfinex","ETHUSD",1674114557090,7.28815133,1529.7,1529.5,1.11798182]
["bitfinex","ETHUSD",1674114557305,4.04233892,1529.7,1529.5,1.11798182]
["bitfinex","ETHUSD",1674114557559,3.97633892,1529.7,1529.5,0.27698182]
["bitfinex","ETHUSD",1674114560925,37.60725885,1529.8,1529.5,0.27698182]
["bitfinex","ETHUSD",1674114561152,40.89900644,1529.8,1529.5,0.27698182]
["bitfinex","ETHUSD",1674114564294,4.05059133,1529.8,1529.7,1.28]
["bitfinex","ETHUSD",1674114564486,3.3,1529.8,1529.7,1.5365]
["bitfinex","ETHUSD",1674114566154,3.302,1529.8,1529.7,1.5365]
["bitfinex","ETHUSD",1674114566382,3.3,1529.8,1529.7,1.5365]
["bitfinex","ETHUSD",1674114570096,3.3,1529.8,1529.7,1.28]
["bitfinex","ETHUSD",1674114570456,3.302,1529.8,1529.7,1.28]
["bitfinex","ETHUSD",1674114570717,3.3,1529.8,1529.7,1.28]
["bitfinex","ETHUSD",1674114572196,3.3,1529.8,1529.6,1.285]
["bitfinex","ETHUSD",1674114574184,3.3,1529.8,1529.5,14.87996182]
["bitfinex","ETHUSD",1674114574407,3.3,1529.8,1529.5,16.15696182]
["bitfinex","ETHUSD",1674114577285,3.3,1529.8,1529.5,14.87996182]
["bitfinex","ETHUSD",1674114578966,3.98459133,1529.8,1529.5,14.87996182]
["bitfinex","ETHUSD",1674114580024,3.3,1529.8,1529.5,14.87996182]
["bitfinex","ETHUSD",1674114580460,3.3,1529.8,1529.6,1.48799618]
["bitfinex","ETHUSD",1674114588966,3.98659133,1529.8,1529.6,1.48799618]
["bitfinex","ETHUSD",1674114589115,3.98459133,1529.8,1529.5,16.15696182]
["bitfinex","ETHUSD",1674114590163,3.3,1529.8,1529.5,16.15696182]
["bitfinex","ETHUSD",1674114590529,3.98459133,1529.8,1529.5,16.15696182]
["bitfinex","ETHUSD",1674114595520,3.98459133,1529.8,1529.5,14.66205438]
["bitfinex","ETHUSD",1674114597197,5.01055885,1529.8,1529.5,14.66205438]
["bitfinex","ETHUSD",1674114597424,5.07655885,1529.8,1529.5,14.66205438]
["bitfinex","ETHUSD",1674114597568,5.07655885,1529.8,1529.5,14.60298]
["bitfinex","ETHUSD",1674114600244,4.05059133,1529.8,1529.5,14.60298]
["bitfinex","ETHUSD",1674114600476,3.98459133,1529.8,1529.5,18.10235638]
["bitfinex","ETHUSD",1674114600611,3.98459133,1529.8,1529.5,19.80565234]
["bitfinex","ETHUSD",1674114601594,3.98459133,1529.8,1529.6,1.13550332]
["bitfinex","ETHUSD",1674114603362,3.3,1529.8,1529.6,1.13550332]
["bitfinex","ETHUSD",1674114605921,2.61875158,1529.8,1529.5,21.51188014]
["bitfinex","ETHUSD",1674114606672,2.61875158,1529.8,1529.5,20.49176996]
["bitfinex","ETHUSD",1674114606881,2.61875158,1529.8,1529.5,21.51188014]
["bitfinex","ETHUSD",1674114607098,2.61875158,1529.8,1529.6,2.83730563]
["bitfinex","ETHUSD",1674114607252,1.40773808,1529.8,1529.7,1.97111762]
["bitfinex","ETHUSD",1674114608301,1.40773808,1529.8,1529.7,8.50833762]
["bitfinex","ETHUSD",1674114608515,1.40773808,1529.8,1529.7,8.57433762]
["bitfinex","ETHUSD",1674114608723,1.40773808,1529.8,1529.7,10.67564018]
["bitfinex","ETHUSD",1674114616601,1.40773808,1529.8,1529.7,11.3617578]
["bitfinex","ETHUSD",1674114616858,1.40773808,1529.8,1529.7,17.21286018]
["bitfinex","ETHUSD",1674114618343,1.40773808,1529.8,1529.7,10.67564018]
["bitfinex","ETHUSD",1674114620149,1.40773808,1529.8,1529.7,9.39064018]
["bitfinex","ETHUSD",1674114628621,1.40773808,1529.8,1529.7,9.38864018]
["bitfinex","ETHUSD",1674114628832,1.40773808,1529.8,1529.7,9.39064018]
["bitfinex","ETHUSD",1674114634699,1.40773808,1529.8,1529.7,10.52599149]
["bitfinex","ETHUSD",1674114634958,0.19675916,1529.8,1529.7,17.06321149]
["bitfinex","ETHUSD",1674114635958,0.19675916,1529.8,1529.7,19.03432911]
["bitfinex","ETHUSD",1674114638957,0.19675916,1529.8,1529.7,20.05443929]
["bitfinex","ETHUSD",1674114639774,0.19675916,1529.8,1529.7,27.03230449]
["bitfinex","ETHUSD",1674114639989,0.19675916,1529.8,1529.7,28.73560045]
["bitfinex","ETHUSD",1674114640175,0.19675916,1529.8,1529.7,29.22600045]
["bitfinex","ETHUSD",1674114640381,0.19675916,1529.8,1529.7,28.73560045]
["bitfinex","ETHUSD",1674114642102,0.19675916,1529.8,1529.7,27.36336522]
["bitfinex","ETHUSD",1674114642567,0.19675916,1529.8,1529.7,28.73560045]
["bitfinex","ETHUSD",1674114644356,0.19675916,1529.8,1529.7,27.36336522]
["bitfinex","ETHUSD",1674114644852,0.19675916,1529.8,1529.7,28.73560045]
["bitfinex","ETHUSD",1674114645611,0.19675916,1529.8,1529.7,27.36336522]
["bitfinex","ETHUSD",1674114646139,0.19675916,1529.8,1529.7,28.73560045]
["bitfinex","ETHUSD",1674114648880,0.19675916,1529.8,1529.7,27.36336522]
["bitfinex","ETHUSD",1674114649283,0.19675916,1529.8,1529.7,28.73560045]
["bitfinex","ETHUSD",1674114649892,0.19675916,1529.8,1529.7,27.71549027]
["bitfinex","ETHUSD",1674114650997,0.19675916,1529.8,1529.7,28.74314226]
["bitfinex","ETHUSD",1674114651137,0.19675916,1529.8,1529.7,27.37090703]
["bitfinex","ETHUSD",1674114651354,0.19675916,1529.8,1529.7,28.74314226]
["bitfinex","ETHUSD",1674114652616,0.19675916,1529.8,1529.7,27.37090703]
["bitfinex","ETHUSD",1674114652863,0.19675916,1529.8,1529.7,28.74314226]
["bitfinex","ETHUSD",1674114653189,0.19675916,1529.8,1529.7,27.37090703]
["bitfinex","ETHUSD",1674114653344,0.19675916,1529.8,1529.7,28.74314226]
["bitfinex","ETHUSD",1674114654038,0.19675916,1529.8,1529.7,27.37090703]
["bitfinex","ETHUSD",1674114655043,1e-08,1529.8,1529.7,27.37090703]
["bitfinex","ETHUSD",1674114655479,1e-08,1529.8,1529.7,35.33240703]
["bitfinex","ETHUSD",1674114659182,1e-08,1529.8,1529.7,36.01739527]
["bitfinex","ETHUSD",1674114659496,1e-08,1529.8,1529.7,30.41299569]
["bitfinex","ETHUSD",1674114661329,1e-08,1529.8,1529.7,30.36299569]
["bitfinex","ETHUSD",1674114661974,1e-08,1529.8,1529.7,29.67800745]
["bitfinex","ETHUSD",1674114662539,1e-08,1529.8,1529.7,30.36299569]
["bitfinex","ETHUSD",1674114663661,1e-08,1529.8,1529.7,22.40149569]
["bitfinex","ETHUSD",1674114664396,1e-08,1529.8,1529.7,21.71650745]
["bitfinex","ETHUSD",1674114664762,1e-08,1529.8,1529.7,22.35149569]
["bitfinex","ETHUSD",1674114665488,1e-08,1529.8,1529.7,21.66650745]
["bitfinex","ETHUSD",1674114666477,1e-08,1529.8,1529.7,22.35149569]
["bitfinex","ETHUSD",1674114669043,1e-08,1529.8,1529.7,12.34186727]
["bitfinex","ETHUSD",1674114669228,1e-08,1529.8,1529.7,10.63857131]
["bitfinex","ETHUSD",1674114670737,1e-08,1529.8,1529.7,11.27355955]
["bitfinex","ETHUSD",1674114671221,1e-08,1529.8,1529.7,10.58857131]
["bitfinex","ETHUSD",1674114672941,1e-08,1529.8,1529.7,11.27355955]
["bitfinex","ETHUSD",1674114673156,1e-08,1529.8,1529.7,10.58857131]
["bitfinex","ETHUSD",1674114675187,1.272,1530.0,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114675336,2.12781513,1530.0,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114682132,5.42781513,1530.0,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114682308,5.49381513,1530.0,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114686288,6.49381513,1530.0,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114686454,5.49381513,1530.0,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114687152,1.83138151,1529.9,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114687346,20.4808691,1529.9,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114687556,20.5468691,1529.9,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114689585,19.5468691,1529.9,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114692811,11.7254991,1529.9,1529.8,0.00199999]
["bitfinex","ETHUSD",1674114696758,11.7254991,1529.9,1529.6,1.13542209]
["bitfinex","ETHUSD",1674114696903,1.285,1529.8,1529.6,1.13542209]
["bitfinex","ETHUSD",1674114700933,1.285,1529.7,1529.6,1.13542209]
["bitfinex","ETHUSD",1674114701150,0.07388014,1529.7,1529.6,1.13542209]
["bitfinex","ETHUSD",1674114704536,0.07388014,1529.7,1529.5,10.28902824]
["bitfinex","ETHUSD",1674114704726,0.07388014,1529.7,1529.5,9.60404]
["bitfinex","ETHUSD",1674114705049,0.07388014,1529.7,1529.5,10.28902824]
["bitfinex","ETHUSD",1674114705488,0.07388014,1529.7,1529.5,9.60404]
["bitfinex","ETHUSD",1674114708205,0.07388014,1529.7,1529.5,10.28902824]
["bitfinex","ETHUSD",1674114708953,0.07388014,1529.7,1529.6,1.1354472]
["bitfinex","ETHUSD",1674114709531,0.07388014,1529.7,1529.5,9.60404]
["bitfinex","ETHUSD",1674114709799,0.07388014,1529.7,1529.5,10.28902824]
["bitfinex","ETHUSD",1674114710003,0.07388014,1529.7,1529.5,9.60404]
["bitfinex","ETHUSD",1674114710170,0.07388014,1529.7,1529.5,6.60404]
["bitfinex","ETHUSD",1674114710816,0.07388014,1529.7,1529.6,1.13544701]
["bitfinex","ETHUSD",1674114711028,0.07388014,1529.7,1529.5,6.60404]
["bitfinex","ETHUSD",1674114712474,0.07388014,1529.7,1529.5,7.28902824]
["bitfinex","ETHUSD",1674114712894,0.07388014,1529.7,1529.5,6.60404]
["bitfinex","ETHUSD",1674114717699,1.272,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674114717868,2.555,1529.6,1529.5,1.13552906]
["bitfinex","ETHUSD",1674114718431,2.555,1529.6,1529.4,1.8205173]
["bitfinex","ETHUSD",1674114718755,1.28,1529.5,1529.4,1.8205173]
["bitfinex","ETHUSD",1674114719113,1.28,1529.5,1529.4,1.13552906]
["bitfinex","ETHUSD",1674114719685,0.30188801,1529.7,1529.4,1.8205173]
["bitfinex","ETHUSD",1674114719686,1.58688801,1529.7,1529.4,1.8205173]
["bitfinex","ETHUSD",1674114719910,1.52088801,1529.7,1529.4,1.8205173]
["bitfinex","ETHUSD",1674114721366,1.285,1529.7,1529.4,8.3589873]
["bitfinex","ETHUSD",1674114721575,1.285,1529.7,1529.5,1.13552906]
["bitfinex","ETHUSD",1674114727163,1.7754,1529.7,1529.5,1.13552906]
["bitfinex","ETHUSD",1674114730054,1.285,1529.7,1529.5,1.13552906]
["bitfinex","ETHUSD",1674114736073,4.157705,1529.7,1529.5,1.13552906]
["bitfinex","ETHUSD",1674114736496,4.157705,1529.7,1529.3,22.39176521]
["bitfinex","ETHUSD",1674114736497,10.694995,1529.7,1529.3,16.60384345]
["bitfinex","ETHUSD",1674114736710,10.760995,1529.7,1529.3,10.06493345]
["bitfinex","ETHUSD",1674114736927,1.0694995,1529.6,1529.3,9.03728146]
["bitfinex","ETHUSD",1674114742798,4.36124709,1529.6,1529.3,9.03728146]
["bitfinex","ETHUSD",1674114743000,10.89890709,1529.6,1529.3,9.03728146]
["bitfinex","ETHUSD",1674114743207,10.96490709,1529.6,1529.3,8.35229322]
["bitfinex","ETHUSD",1674114743415,1.08989071,1529.5,1529.3,0.15689322]
["bitfinex","ETHUSD",1674114743634,2.37489071,1529.5,1529.3,0.09089322]
["bitfinex","ETHUSD",1674114743890,0.23748907,1529.4,1529.3,0.09089322]
["bitfinex","ETHUSD",1674114746357,0.9220804,1529.4,1529.3,0.09089322]
["bitfinex","ETHUSD",1674114746566,0.23748907,1529.4,1529.3,0.09089322]
["bitfinex","ETHUSD",1674114750528,2.79848907,1529.4,1529.3,0.09089322]
["bitfinex","ETHUSD",1674114754922,0.23748907,1529.4,1529.3,0.09089322]
["bitfinex","ETHUSD",1674114757711,0.23748907,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114761176,6.60408,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114761382,9.89582759,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114765563,3.35774759,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114765774,3.29174759,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114765917,7.09552543,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114766130,13.69964543,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114769435,0.4905,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114769648,14.19004543,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114769825,1.41900454,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114772752,2.10359587,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114772960,1.41900454,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114773196,2.10359587,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114774060,1.41900454,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114776364,22.43890428,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114778258,21.41293676,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114778625,22.43890428,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114779701,0.68459133,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114779899,22.43890428,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114780115,2.24389043,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114782767,2.92848176,1529.4,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114785033,2.26695885,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114785252,0.68459133,1529.5,1529.3,0.08809745]
["bitfinex","ETHUSD",1674114785575,18.82549133,1529.6,1529.3,7.89990745]
["bitfinex","ETHUSD",1674114785786,18.82549133,1529.6,1529.3,7.96590745]
["bitfinex","ETHUSD",1674114788086,18.1409,1529.6,1529.3,7.96590745]
["bitfinex","ETHUSD",1674114788961,18.82549133,1529.6,1529.3,10.44491479]
["bitfinex","ETHUSD",1674114789302,18.1409,1529.6,1529.3,10.44491479]
["bitfinex","ETHUSD",1674114791694,8.106,1529.6,1529.3,10.44491479]
["bitfinex","ETHUSD",1674114799722,8.106,1529.6,1529.3,7.96590745]
["bitfinex","ETHUSD",1674114807134,8.106,1529.6,1529.3,6.69290745]
["bitfinex","ETHUSD",1674114810975,8.106,1529.6,1529.3,9.99290745]
["bitfinex","ETHUSD",1674114817272,8.106,1529.6,1529.3,16.53183745]
["bitfinex","ETHUSD",1674114817489,8.10372784,1529.6,1529.4,1.13552974]
["bitfinex","ETHUSD",1674114818020,0.066,1529.6,1529.4,1.13552974]
["bitfinex","ETHUSD",1674114818175,0.4904,1529.7,1529.4,1.13552974]
["bitfinex","ETHUSD",1674114818714,0.4904,1529.7,1529.4,2.84816997]
["bitfinex","ETHUSD",1674114818937,0.4904,1529.7,1529.5,1.13552974]
["bitfinex","ETHUSD",1674114819323,0.4904,1529.7,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114819537,0.4904,1529.7,1529.4,1.82045932]
["bitfinex","ETHUSD",1674114820203,0.4904,1529.7,1529.4,3.89567772]
["bitfinex","ETHUSD",1674114820394,0.4904,1529.7,1529.5,1.13547108]
["bitfinex","ETHUSD",1674114821129,0.4904,1529.7,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114821323,0.4904,1529.7,1529.4,8.35896077]
["bitfinex","ETHUSD",1674114821537,0.4904,1529.7,1529.5,1.13547253]
["bitfinex","ETHUSD",1674114822685,26.55214,1529.8,1529.5,1.13547253]
["bitfinex","ETHUSD",1674114822896,36.36619388,1529.8,1529.5,1.13547253]
["bitfinex","ETHUSD",1674114827269,35.08119388,1529.8,1529.5,1.13547253]
["bitfinex","ETHUSD",1674114828186,35.08119388,1529.8,1529.4,8.99299802]
["bitfinex","ETHUSD",1674114828362,28.55888759,1529.8,1529.4,7.28948824]
["bitfinex","ETHUSD",1674114828778,28.55888759,1529.8,1529.5,1.13547555]
["bitfinex","ETHUSD",1674114828779,18.7303,1529.8,1529.5,1.13547555]
["bitfinex","ETHUSD",1674114829358,18.7303,1529.8,1529.5,7.67337555]
["bitfinex","ETHUSD",1674114829520,18.7303,1529.8,1529.5,8.85680258]
["bitfinex","ETHUSD",1674114829733,8.8847,1529.8,1529.5,15.39488258]
["bitfinex","ETHUSD",1674114829978,8.8847,1529.8,1529.6,1.13542084]
["bitfinex","ETHUSD",1674114829979,8.3944,1529.8,1529.6,1.13542084]
["bitfinex","ETHUSD",1674114830193,8.3944,1529.8,1529.7,1.62254208]
["bitfinex","ETHUSD",1674114830401,0.066,1529.8,1529.7,1.509]
["bitfinex","ETHUSD",1674114830621,0.4903,1529.9,1529.7,1.509]
["bitfinex","ETHUSD",1674114831130,0.4903,1529.9,1529.7,0.764]
["bitfinex","ETHUSD",1674114832284,0.4903,1529.9,1529.6,6.60348]
["bitfinex","ETHUSD",1674114832618,0.4903,1529.9,1529.6,9.72446724]
["bitfinex","ETHUSD",1674114835822,18.06598133,1530.0,1529.6,9.72446724]
["bitfinex","ETHUSD",1674114836049,21.35772892,1530.0,1529.6,9.72446724]
["bitfinex","ETHUSD",1674114837649,22.38369644,1530.0,1529.6,9.72446724]
["bitfinex","ETHUSD",1674114837864,0.68459133,1529.9,1529.6,9.72446724]
["bitfinex","ETHUSD",1674114838124,1.0,1529.9,1529.6,9.72446724]
["bitfinex","ETHUSD",1674114838550,1.68459133,1529.9,1529.6,9.72446724]
["bitfinex","ETHUSD",1674114838762,0.68459133,1529.9,1529.6,9.72446724]
["bitfinex","ETHUSD",1674114840446,1.68459133,1529.9,1529.6,9.72446724]
["bitfinex","ETHUSD",1674114840844,1.68459133,1529.9,1529.6,6.60348]
["bitfinex","ETHUSD",1674114841039,0.68459133,1529.9,1529.6,6.60348]
["bitfinex","ETHUSD",1674114842385,22.38369644,1530.0,1529.6,6.60348]
["bitfinex","ETHUSD",1674114847489,0.68459133,1529.9,1529.6,6.60348]
["bitfinex","ETHUSD",1674114851472,15.84770644,1530.0,1529.6,13.14113]
["bitfinex","ETHUSD",1674114851680,14.82173892,1530.0,1529.6,15.93493182]
["bitfinex","ETHUSD",1674114852708,15.84770644,1530.0,1529.6,15.93493182]
["bitfinex","ETHUSD",1674114852968,0.68459133,1529.9,1529.6,15.93493182]
["bitfinex","ETHUSD",1674114853160,15.84770644,1530.0,1529.6,15.93493182]
["bitfinex","ETHUSD",1674114854089,0.68459133,1529.9,1529.6,15.93493182]
["bitfinex","ETHUSD",1674114854298,0.68459133,1529.9,1529.6,9.39728182]
["bitfinex","ETHUSD",1674114863046,1.71055885,1529.9,1529.6,9.39728182]
["bitfinex","ETHUSD",1674114865111,0.68459133,1529.9,1529.6,9.39728182]
["bitfinex","ETHUSD",1674114866480,0.68459133,1529.9,1529.7,0.93972818]
["bitfinex","ETHUSD",1674114866684,0.68459133,1529.9,1529.6,9.39728182]
["bitfinex","ETHUSD",1674114867776,0.68659133,1529.9,1529.6,9.39528182]
["bitfinex","ETHUSD",1674114867985,0.68459133,1529.9,1529.6,9.39728182]
["bitfinex","ETHUSD",1674114874541,1.71055885,1529.9,1529.6,9.39728182]
["bitfinex","ETHUSD",1674114874734,0.68459133,1529.8,1529.6,9.39728182]
["bitfinex","ETHUSD",1674114875585,2.71055885,1529.9,1529.6,9.39728182]
["bitfinex","ETHUSD",1674114875902,0.68459133,1529.8,1529.6,6.60348]
["bitfinex","ETHUSD",1674114877885,1.71055885,1529.9,1529.6,6.60348]
["bitfinex","ETHUSD",1674114878749,0.68459133,1529.8,1529.6,6.60348]
["bitfinex","ETHUSD",1674114878976,0.68459133,1529.8,1529.6,9.52529882]
["bitfinex","ETHUSD",1674114880056,0.68459133,1529.8,1529.6,0.066]
["bitfinex","ETHUSD",1674114880271,0.68459133,1529.8,1529.5,7.64]
["bitfinex","ETHUSD",1674114881371,0.68459133,1529.8,1529.6,1.13548835]
["bitfinex","ETHUSD",1674114883675,8.31299885,1529.9,1529.6,1.13548835]
["bitfinex","ETHUSD",1674114883993,11.35282003,1529.9,1529.6,1.13548835]
["bitfinex","ETHUSD",1674114885598,1.0,1529.8,1529.6,1.13548835]
["bitfinex","ETHUSD",1674114885725,0.68459133,1529.8,1529.6,1.13548835]
["bitfinex","ETHUSD",1674114886146,8.31299885,1529.9,1529.6,1.13548835]
["bitfinex","ETHUSD",1674114886419,11.35282003,1529.9,1529.6,1.13548835]
["bitfinex","ETHUSD",1674114888304,3.97633892,1529.8,1529.6,1.13548835]
["bitfinex","ETHUSD",1674114888519,3.97633892,1529.8,1529.5,0.066]
["bitfinex","ETHUSD",1674114888664,3.97633892,1529.8,1529.5,1.82048063]
["bitfinex","ETHUSD",1674114888876,3.97633892,1529.8,1529.5,3.06454755]
["bitfinex","ETHUSD",1674114889153,3.97633892,1529.8,1529.5,1.92905516]
["bitfinex","ETHUSD",1674114890472,3.97633892,1529.8,1529.5,0.68498824]
["bitfinex","ETHUSD",1674114890681,3.97633892,1529.8,1529.5,1.82048259]
["bitfinex","ETHUSD",1674114891988,3.97633892,1529.8,1529.4,11.3051668]
["bitfinex","ETHUSD",1674114892140,3.97633892,1529.8,1529.5,1.13550326]
["bitfinex","ETHUSD",1674114892511,13.53175968,1529.8,1529.5,1.13550326]
["bitfinex","ETHUSD",1674114892685,21.1605772,1529.8,1529.5,1.13550326]
["bitfinex","ETHUSD",1674114893087,21.1605772,1529.8,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114893331,21.1605772,1529.8,1529.4,1.82055181]
["bitfinex","ETHUSD",1674114893332,0.68459133,1529.7,1529.4,1.82055181]
["bitfinex","ETHUSD",1674114893661,0.68459133,1529.7,1529.4,3.52380838]
["bitfinex","ETHUSD",1674114894241,21.1605772,1529.8,1529.4,1.70325657]
["bitfinex","ETHUSD",1674114894480,21.1605772,1529.8,1529.4,2.83882231]
["bitfinex","ETHUSD",1674114897503,2.11605772,1529.7,1529.4,2.83882231]
["bitfinex","ETHUSD",1674114897746,21.1605772,1529.8,1529.4,2.83882231]
["bitfinex","ETHUSD",1674114898890,14.6237272,1529.8,1529.4,2.83882231]
["bitfinex","ETHUSD",1674114899123,14.08805968,1529.8,1529.4,2.83882231]
["bitfinex","ETHUSD",1674114901133,14.08805968,1529.8,1529.4,3.52381055]
["bitfinex","ETHUSD",1674114905736,13.40346835,1529.8,1529.4,3.52381055]
["bitfinex","ETHUSD",1674114905981,3.84804759,1529.8,1529.4,21.98514106]
["bitfinex","ETHUSD",1674114906150,3.84804759,1529.8,1529.5,1.13556574]
["bitfinex","ETHUSD",1674114906151,3.78204759,1529.8,1529.5,1.13556574]
["bitfinex","ETHUSD",1674114908678,4.46663892,1529.8,1529.5,1.13556574]
["bitfinex","ETHUSD",1674114909514,11.00348892,1529.8,1529.5,1.13556574]
["bitfinex","ETHUSD",1674114909725,14.86916968,1529.8,1529.5,1.13556574]
["bitfinex","ETHUSD",1674114914955,14.86916968,1529.8,1529.4,2.38824481]
["bitfinex","ETHUSD",1674114915146,14.86916968,1529.8,1529.4,3.5237664]
["bitfinex","ETHUSD",1674114918008,9.82916759,1529.7,1529.4,3.5237664]
["bitfinex","ETHUSD",1674114918321,9.89516759,1529.7,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114918533,9.89516759,1529.7,1529.4,1.8205535]
["bitfinex","ETHUSD",1674114918686,12.92060831,1529.7,1529.4,1.8205535]
["bitfinex","ETHUSD",1674114919367,12.92060831,1529.7,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114919544,12.92060831,1529.7,1529.4,1.82055259]
["bitfinex","ETHUSD",1674114920255,12.92060831,1529.7,1529.3,15.98473768]
["bitfinex","ETHUSD",1674114920474,12.92060831,1529.7,1529.4,1.13556419]
["bitfinex","ETHUSD",1674114921628,12.92060831,1529.7,1529.4,1.82055243]
["bitfinex","ETHUSD",1674114921764,12.92060831,1529.7,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114921974,12.92060831,1529.7,1529.4,1.13556182]
["bitfinex","ETHUSD",1674114922206,12.92060831,1529.7,1529.4,1.82055006]
["bitfinex","ETHUSD",1674114922422,12.92060831,1529.7,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114922619,12.92060831,1529.7,1529.4,1.82055127]
["bitfinex","ETHUSD",1674114923029,12.92060831,1529.7,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114923234,12.92060831,1529.7,1529.4,1.82055123]
["bitfinex","ETHUSD",1674114923512,12.92060831,1529.7,1529.3,15.98273768]
["bitfinex","ETHUSD",1674114923820,9.89516759,1529.7,1529.4,1.8205503]
["bitfinex","ETHUSD",1674114923974,9.89516759,1529.7,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114924189,9.89516759,1529.7,1529.4,1.82054957]
["bitfinex","ETHUSD",1674114926341,12.92063131,1529.7,1529.4,1.82054957]
["bitfinex","ETHUSD",1674114926930,13.60522264,1529.7,1529.4,1.13556133]
["bitfinex","ETHUSD",1674114927140,13.60522264,1529.7,1529.3,15.98473768]
["bitfinex","ETHUSD",1674114927350,10.57975892,1529.7,1529.4,1.13557356]
["bitfinex","ETHUSD",1674114930091,10.57975892,1529.7,1529.4,1.8205618]
["bitfinex","ETHUSD",1674114930304,3.35774759,1529.7,1529.5,1.13557356]
["bitfinex","ETHUSD",1674114930682,3.29174759,1529.7,1529.4,0.68498824]
["bitfinex","ETHUSD",1674114930836,18.98324133,1529.8,1529.4,11.26523783]
["bitfinex","ETHUSD",1674114931047,15.73813892,1529.8,1529.5,1.13553982]
["bitfinex","ETHUSD",1674114931681,14.45313892,1529.8,1529.5,1.13553982]
["bitfinex","ETHUSD",1674114931871,13.96283892,1529.8,1529.5,1.13553982]
["bitfinex","ETHUSD",1674114935246,13.96283892,1529.8,1529.5,1.82052806]
["bitfinex","ETHUSD",1674114936014,10.67109133,1529.8,1529.5,1.82052806]
["bitfinex","ETHUSD",1674114937226,9.9865,1529.8,1529.5,1.82052806]
["bitfinex","ETHUSD",1674114937438,9.9865,1529.8,1529.5,4.5344157]
["bitfinex","ETHUSD",1674114937643,9.9865,1529.8,1529.6,1.13553982]
["bitfinex","ETHUSD",1674114938345,0.066,1529.8,1529.6,7.67318982]
["bitfinex","ETHUSD",1674114938558,9.26499133,1529.9,1529.6,13.82628824]
["bitfinex","ETHUSD",1674114938712,8.5804,1529.9,1529.7,1.13539438]
["bitfinex","ETHUSD",1674114938919,0.066,1529.9,1529.7,1.13539438]
["bitfinex","ETHUSD",1674114939188,2.20085885,1530.0,1529.7,1.13539438]
["bitfinex","ETHUSD",1674114939398,2.20085885,1530.0,1529.6,16.36427403]
["bitfinex","ETHUSD",1674114939399,5.49260644,1530.0,1529.6,9.14163579]
["bitfinex","ETHUSD",1674114939575,4.53263892,1530.0,1529.6,9.14163579]
["bitfinex","ETHUSD",1674114939767,4.46663892,1530.0,1529.6,9.14163579]
["bitfinex","ETHUSD",1674114939982,0.68459133,1529.9,1529.6,9.14163579]
["bitfinex","ETHUSD",1674114943020,12.09459644,1530.0,1529.6,9.14163579]
["bitfinex","ETHUSD",1674114943714,0.68459133,1529.9,1529.6,0.066]
["bitfinex","ETHUSD",1674114943871,0.68459133,1529.9,1529.5,7.28872824]
["bitfinex","ETHUSD",1674114944086,0.68459133,1529.9,1529.6,1.13545016]
["bitfinex","ETHUSD",1674114944329,1.68459133,1529.9,1529.5,7.28872824]
["bitfinex","ETHUSD",1674114944506,0.68459133,1529.9,1529.6,1.86432785]
["bitfinex","ETHUSD",1674114944717,0.68459133,1529.9,1529.5,7.28872824]
["bitfinex","ETHUSD",1674114944928,0.68459133,1529.9,1529.6,1.13545384]
["bitfinex","ETHUSD",1674114945186,0.68459133,1529.9,1529.5,7.28872824]
["bitfinex","ETHUSD",1674114945802,0.68459133,1529.9,1529.6,1.1354335]
["bitfinex","ETHUSD",1674114946080,12.69500511,1530.0,1529.6,2.63165767]
["bitfinex","ETHUSD",1674114946081,19.91578644,1530.0,1529.6,2.63165767]
["bitfinex","ETHUSD",1674114946400,19.91578644,1530.0,1529.5,13.82680824]
["bitfinex","ETHUSD",1674114946608,19.91578644,1530.0,1529.6,1.13542238]
["bitfinex","ETHUSD",1674114948830,13.37959644,1530.0,1529.6,1.13542238]
["bitfinex","ETHUSD",1674114950358,12.35362892,1530.0,1529.6,1.13542238]
["bitfinex","ETHUSD",1674114953402,17.32257123,1530.0,1529.6,1.13542238]
["bitfinex","ETHUSD",1674114954417,4.53263892,1530.0,1529.6,7.66950075]
["bitfinex","ETHUSD",1674114954793,0.4903,1530.0,1529.7,1.13532978]
["bitfinex","ETHUSD",1674114955677,0.4903,1530.0,1529.6,20.36373824]
["bitfinex","ETHUSD",1674114955923,0.4903,1530.0,1529.7,2.03637382]
["bitfinex","ETHUSD",1674114956097,0.4903,1530.0,1529.6,20.36373824]
["bitfinex","ETHUSD",1674114956995,0.4903,1530.0,1529.6,19.67875]
["bitfinex","ETHUSD",1674114963347,38.49362885,1530.1,1529.6,19.67875]
["bitfinex","ETHUSD",1674114963558,41.78537644,1530.1,1529.6,19.67875]
["bitfinex","ETHUSD",1674114964023,41.78537644,1530.1,1529.6,21.38200657]
["bitfinex","ETHUSD",1674114965238,47.54391562,1530.1,1529.6,21.38200657]
["bitfinex","ETHUSD",1674114966554,46.25891562,1530.1,1529.6,21.38200657]
["bitfinex","ETHUSD",1674114967077,46.25891562,1530.1,1529.6,22.06699481]
["bitfinex","ETHUSD",1674114967725,46.25891562,1530.1,1529.7,1.1353577]
["bitfinex","ETHUSD",1674114969020,0.68459133,1530.0,1529.6,22.06699481]
["bitfinex","ETHUSD",1674114969226,1.68459133,1530.0,1529.7,1.13536417]
["bitfinex","ETHUSD",1674114969503,0.68459133,1530.0,1529.7,1.13536417]
["bitfinex","ETHUSD",1674114970808,0.68459133,1530.0,1529.6,22.06699481]
["bitfinex","ETHUSD",1674114971022,1.68459133,1530.0,1529.7,1.13537155]
["bitfinex","ETHUSD",1674114971232,6.31048289,1530.0,1529.7,1.13537155]
["bitfinex","ETHUSD",1674114971490,5.37648289,1530.0,1529.7,1.13537155]
["bitfinex","ETHUSD",1674114971808,6.37648289,1530.0,1529.7,1.13537155]
["bitfinex","ETHUSD",1674114971965,6.37648289,1530.0,1529.6,21.38200657]
["bitfinex","ETHUSD",1674114972178,6.37648289,1530.0,1529.7,1.13537383]
["bitfinex","ETHUSD",1674114972601,5.37445689,1530.0,1529.7,1.13537383]
["bitfinex","ETHUSD",1674114972926,5.37445689,1530.0,1529.6,22.06699481]
["bitfinex","ETHUSD",1674114973185,0.74856533,1530.0,1529.7,1.13538124]
["bitfinex","ETHUSD",1674114973335,0.68256533,1530.0,1529.7,1.13538124]
["bitfinex","ETHUSD",1674114974499,0.68256533,1530.0,1529.6,6.60355]
["bitfinex","ETHUSD",1674114974500,1.68256533,1530.0,1529.6,6.60355]
["bitfinex","ETHUSD",1674114974714,0.68256533,1530.0,1529.7,0.660355]
["bitfinex","ETHUSD",1674114975555,18.75763181,1530.0,1529.6,0.066]
["bitfinex","ETHUSD",1674114975864,18.82363181,1530.0,1529.5,18.60658824]
["bitfinex","ETHUSD",1674114976074,18.82363181,1530.0,1529.6,1.13546682]
["bitfinex","ETHUSD",1674114976282,8.41892318,1529.9,1529.6,1.13546682]
["bitfinex","ETHUSD",1674114976636,8.48492318,1529.9,1529.6,1.13546682]
["bitfinex","ETHUSD",1674114977013,8.48492318,1529.9,1529.5,18.60658824]
["bitfinex","ETHUSD",1674114977341,8.48492318,1529.9,1529.6,1.13547154]
["bitfinex","ETHUSD",1674114978684,6.60256,1529.9,1529.6,1.13547154]
["bitfinex","ETHUSD",1674114982615,7.28673281,1529.9,1529.6,1.13547154]
["bitfinex","ETHUSD",1674114985187,8.31270033,1529.9,1529.5,19.62485657]
["bitfinex","ETHUSD",1674114985805,8.31270033,1529.9,1529.5,10.05315657]
["bitfinex","ETHUSD",1674114986020,8.31270033,1529.9,1529.5,8.3499]
["bitfinex","ETHUSD",1674114987289,7.28673281,1529.9,1529.5,8.3499]
["bitfinex","ETHUSD",1674114987501,8.28673281,1529.9,1529.5,8.3499]
["bitfinex","ETHUSD",1674114987820,7.28673281,1529.9,1529.5,8.3499]
["bitfinex","ETHUSD",1674114988344,8.31270033,1529.9,1529.5,11.61645168]
["bitfinex","ETHUSD",1674114990403,7.28673281,1529.9,1529.5,11.61645168]
["bitfinex","ETHUSD",1674114990761,7.28673281,1529.9,1529.5,12.30143992]
["bitfinex","ETHUSD",1674114991008,7.28673281,1529.9,1529.6,1.13544791]
["bitfinex","ETHUSD",1674114992759,7.28673281,1529.9,1529.5,13.31970825]
["bitfinex","ETHUSD",1674114992972,7.28673281,1529.9,1529.6,1.33197082]
["bitfinex","ETHUSD",1674114993182,7.28673281,1529.9,1529.5,19.85775825]
["bitfinex","ETHUSD",1674114993505,7.28673281,1529.9,1529.5,18.15450168]
["bitfinex","ETHUSD",1674114993951,7.28673281,1529.9,1529.5,18.83948992]
["bitfinex","ETHUSD",1674114994169,7.28673281,1529.9,1529.5,18.15450168]
["bitfinex","ETHUSD",1674114994499,7.28673281,1529.9,1529.6,1.81545017]
["bitfinex","ETHUSD",1674114994703,7.28673281,1529.9,1529.5,20.54274649]
["bitfinex","ETHUSD",1674114994918,7.28673281,1529.9,1529.5,18.83948992]
["bitfinex","ETHUSD",1674114995130,7.28673281,1529.9,1529.6,1.13545424]
["bitfinex","ETHUSD",1674114995343,7.28673281,1529.9,1529.5,20.54274649]
["bitfinex","ETHUSD",1674114995658,7.28673281,1529.9,1529.6,1.13545407]
["bitfinex","ETHUSD",1674114995818,9.1007716,1529.9,1529.6,1.13246735]
["bitfinex","ETHUSD",1674114997328,9.1007716,1529.9,1529.5,18.83948992]
["bitfinex","ETHUSD",1674114997544,9.1007716,1529.9,1529.5,15.57293824]
["bitfinex","ETHUSD",1674114997700,9.1007716,1529.9,1529.5,14.88795]
["bitfinex","ETHUSD",1674115001815,9.1007716,1529.9,1529.5,15.57293824]
["bitfinex","ETHUSD",1674115007108,10.12673912,1529.9,1529.5,15.57293824]
["bitfinex","ETHUSD",1674115007277,10.12673912,1529.9,1529.5,14.88795]
["bitfinex","ETHUSD",1674115007951,9.1007716,1529.9,1529.5,15.57293824]
["bitfinex","ETHUSD",1674115008334,10.12673912,1529.9,1529.5,15.57293824]
["bitfinex","ETHUSD",1674115011736,13.41848671,1529.9,1529.5,9.03488824]
["bitfinex","ETHUSD",1674115011890,1.69684672,1529.8,1529.5,8.3499]
["bitfinex","ETHUSD",1674115012538,2.69684672,1529.8,1529.5,8.3499]
["bitfinex","ETHUSD",1674115012753,0.68417281,1529.7,1529.5,8.3499]
["bitfinex","ETHUSD",1674115012930,2.16781299,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674115013144,2.16781299,1529.7,1529.3,23.49258569]
["bitfinex","ETHUSD",1674115013416,8.70510299,1529.7,1529.3,26.22349425]
["bitfinex","ETHUSD",1674115013613,8.77110299,1529.7,1529.3,26.22349425]
["bitfinex","ETHUSD",1674115013823,8.77110299,1529.7,1529.3,16.40889425]
["bitfinex","ETHUSD",1674115013987,0.8771103,1529.6,1529.3,14.70563768]
["bitfinex","ETHUSD",1674115014199,8.77110299,1529.7,1529.3,14.70563768]
["bitfinex","ETHUSD",1674115015709,5.7513204,1529.6,1529.3,3.45409745]
["bitfinex","ETHUSD",1674115015892,5.7513204,1529.6,1529.3,3.38809745]
["bitfinex","ETHUSD",1674115015893,12.3552604,1529.6,1529.3,3.38809745]
["bitfinex","ETHUSD",1674115016111,2.51752604,1529.5,1529.3,3.38809745]
["bitfinex","ETHUSD",1674115016719,1.23552604,1529.5,1529.3,3.38809745]
["bitfinex","ETHUSD",1674115018420,1.23552604,1529.5,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115019116,11.18068759,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115023550,17.71862759,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115024063,11.18068759,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115044393,11.8648604,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115049562,11.18068759,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115049782,15.8149864,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115050550,16.49915921,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115052386,17.52512673,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115052597,16.49915921,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115053763,0.68417281,1529.5,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115053971,1.17457281,1529.5,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115054198,2.97612548,1529.5,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115057453,2.29195267,1529.5,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115057671,0.4904,1529.5,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115059746,18.01552673,1529.6,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115063167,0.68417281,1529.5,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115070572,1.71014033,1529.5,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115070834,0.85518684,1529.4,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115070995,0.68417281,1529.4,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115071359,1.42917281,1529.4,1529.3,3.3851173]
["bitfinex","ETHUSD",1674115071957,1.77096752,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115072205,2.45539951,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115072355,2.45539662,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115072567,3.49814595,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115074160,2.47217843,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115074509,2.81371685,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115074989,3.49790187,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115077085,3.49990187,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115077296,3.49790187,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115078165,2.47193435,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115079659,1.72693435,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115081461,2.06871685,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115081769,3.75251907,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115081928,2.75251907,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115082138,1.72655155,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115083005,2.75251907,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115084081,1.72655155,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115091291,1.04274933,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115091506,16.13724974,1529.5,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115091722,19.42899733,1529.5,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115094351,0.68380222,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115094558,19.42899733,1529.5,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115094771,1.94289973,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115095399,2.62670195,1529.4,1529.3,3.38308155]
["bitfinex","ETHUSD",1674115095602,2.62670195,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115096060,1.94289973,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115098329,0.68380222,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115098539,25.96747733,1529.5,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115099754,24.94150981,1529.5,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115100193,25.96747733,1529.5,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115100327,29.34199061,1529.5,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115103947,0.68380222,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115106418,28.65818839,1529.5,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115106419,25.96747733,1529.5,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115108409,0.68380222,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115108951,1.70976974,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115110151,1.02596752,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115112199,7.56447752,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115112403,7.63047752,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115112720,10.46663829,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115116448,11.15177899,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115116664,7.63047752,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115117016,8.31563736,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115119939,7.28966984,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115120149,8.31563736,1529.4,1529.3,3.38026336]
["bitfinex","ETHUSD",1674115121534,8.31563736,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115121859,8.31553406,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115122283,10.36414935,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115122733,11.04919169,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115122862,8.31551986,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115123525,7.63047752,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115124911,8.31553414,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115125645,7.63047752,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115126907,8.91547752,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115127074,11.75163829,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115128544,13.11959499,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115128757,11.75163829,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115129245,13.11959499,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115131018,13.12116587,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115131232,12.09362747,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115131593,18.63213747,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115133030,19.65942354,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115133396,18.63213747,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115134255,19.6593671,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115134499,24.91883093,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115134659,23.55087423,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115135639,27.05087423,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115135849,25.34092836,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115136240,27.05193189,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115136692,24.04243189,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115136903,27.04243189,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115137446,28.32743189,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115137850,15.25041189,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115138250,28.32743189,1529.4,1529.3,3.37628853]
["bitfinex","ETHUSD",1674115141756,28.32743189,1529.4,1529.3,3.37372651]
["bitfinex","ETHUSD",1674115144535,28.55743189,1529.4,1529.3,3.37372651]
["bitfinex","ETHUSD",1674115145133,32.05603111,1529.4,1529.3,3.37372651]
["bitfinex","ETHUSD",1674115145348,32.39938545,1529.4,1529.2,0.08200841]
["bitfinex","ETHUSD",1674115145587,15.99737739,1529.3,1529.2,0.08200841]
["bitfinex","ETHUSD",1674115145777,27.85623739,1529.3,1529.2,0.08200841]
["bitfinex","ETHUSD",1674115145964,27.4317107,1529.3,1529.2,0.08200841]
["bitfinex","ETHUSD",1674115146575,33.12140952,1529.3,1529.2,0.08200841]
["bitfinex","ETHUSD",1674115146698,33.12140952,1529.3,1529.2,0.07380757]
["bitfinex","ETHUSD",1674115146699,52.18720952,1529.3,1529.2,0.07380757]
["bitfinex","ETHUSD",1674115147787,52.18371456,1529.3,1529.2,0.07380757]
["bitfinex","ETHUSD",1674115147973,51.54697283,1529.3,1529.2,0.07380757]
["bitfinex","ETHUSD",1674115148190,52.18371456,1529.3,1529.2,0.07380757]
["bitfinex","ETHUSD",1674115148860,50.13075747,1529.3,1529.2,0.07380757]
["bitfinex","ETHUSD",1674115152140,51.83747945,1529.3,1529.2,0.07380757]
["bitfinex","ETHUSD",1674115152297,51.83748793,1529.3,1529.2,0.07380757]
["bitfinex","ETHUSD",1674115153310,51.83748793,1529.3,1529.2,3.37380757]
["bitfinex","ETHUSD",1674115153456,4.92622297,1529.2,1529.0,0.15952017]
["bitfinex","ETHUSD",1674115153669,41.13770171,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115153885,40.47541823,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115154247,43.311579,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115154463,52.101979,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115154685,48.601979,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115154870,48.26066667,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115156092,51.76066667,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115156326,52.101979,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115156938,53.46700421,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115158092,54.75200421,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115158302,54.75163049,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115158513,53.7282353,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115158723,58.1378353,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115158983,59.16107192,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115159393,68.25814671,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115159563,68.5999353,1529.1,1529.0,0.09352017]
["bitfinex","ETHUSD",1674115160027,89.4709353,1529.1,1529.0,1.7e-07]
["bitfinex","ETHUSD",1674115160248,89.58448481,1529.1,1529.0,1.7e-07]
["bitfinex","ETHUSD",1674115160628,91.29121527,1529.1,1529.0,1.7e-07]
["bitfinex","ETHUSD",1674115160838,88.29948481,1529.1,1529.0,1.7e-07]
["bitfinex","ETHUSD",1674115161199,89.89266576,1529.1,1529.0,1.7e-07]
["bitfinex","ETHUSD",1674115161419,88.52578184,1529.1,1528.9,0.09989427]
["bitfinex","ETHUSD",1674115161732,28.70753867,1529.0,1528.9,0.09989427]
["bitfinex","ETHUSD",1674115161875,32.00353116,1529.0,1528.9,0.09989427]
["bitfinex","ETHUSD",1674115162086,32.64027289,1529.0,1528.9,0.09989427]
["bitfinex","ETHUSD",1674115162411,31.27640418,1529.0,1528.9,0.09989427]
["bitfinex","ETHUSD",1674115162619,32.64015468,1529.0,1528.9,0.09989427]
["bitfinex","ETHUSD",1674115163035,30.93528293,1529.0,1528.9,0.09989427]
["bitfinex","ETHUSD",1674115163262,32.64015468,1529.0,1528.9,0.09989427]
["bitfinex","ETHUSD",1674115163489,32.56140418,1529.0,1528.9,0.09989427]
["bitfinex","ETHUSD",1674115164875,32.56140418,1529.0,1528.9,3.39989427]
["bitfinex","ETHUSD",1674115165293,32.56140418,1529.0,1528.9,2.48029427]
["bitfinex","ETHUSD",1674115166154,36.48040418,1529.0,1528.9,2.48029427]
["bitfinex","ETHUSD",1674115166377,34.77553243,1529.0,1528.4,7.40892778]
["bitfinex","ETHUSD",1674115166592,1.285,1528.6,1528.4,7.47492778]
["bitfinex","ETHUSD",1674115166888,16.37646759,1528.5,1528.4,0.066]
["bitfinex","ETHUSD",1674115167042,16.44246759,1528.5,1528.3,0.12565062]
["bitfinex","ETHUSD",1674115169819,3.29174759,1528.4,1528.3,0.12565062]
["bitfinex","ETHUSD",1674115170351,16.37730759,1528.4,1528.3,0.12565062]
["bitfinex","ETHUSD",1674115170539,16.44330759,1528.4,1528.3,0.12565062]
["bitfinex","ETHUSD",1674115173262,18.74187435,1528.4,1528.3,0.12565062]
["bitfinex","ETHUSD",1674115176630,6.60878,1528.4,1528.3,0.88965062]
["bitfinex","ETHUSD",1674115176841,0.066,1528.4,1528.3,3.28965062]
["bitfinex","ETHUSD",1674115177093,6.60836,1528.5,1528.3,3.28965062]
["bitfinex","ETHUSD",1674115177299,9.90010759,1528.5,1528.3,3.28965062]
["bitfinex","ETHUSD",1674115177910,9.90010759,1528.5,1528.3,2.52565062]
["bitfinex","ETHUSD",1674115178249,3.29174759,1528.4,1528.3,2.52565062]
["bitfinex","ETHUSD",1674115178417,16.37730759,1528.4,1528.3,2.52565062]
["bitfinex","ETHUSD",1674115178627,16.44330759,1528.4,1528.3,2.52565062]
["bitfinex","ETHUSD",1674115183617,9.90052759,1528.4,1528.3,2.52565062]
["bitfinex","ETHUSD",1674115184402,0.066,1528.4,1528.3,2.52565062]
["bitfinex","ETHUSD",1674115184615,6.60836,1528.5,1528.3,2.92570219]
["bitfinex","ETHUSD",1674115184949,9.90010759,1528.5,1528.3,2.92570219]
["bitfinex","ETHUSD",1674115186043,6.60836,1528.5,1528.3,2.92570219]
["bitfinex","ETHUSD",1674115186191,6.60836,1528.5,1528.4,1.279]
["bitfinex","ETHUSD",1674115186192,0.066,1528.5,1528.4,1.279]
["bitfinex","ETHUSD",1674115186565,0.066,1528.6,1528.4,2.97547022]
["bitfinex","ETHUSD",1674115186712,8.43518549,1528.8,1528.5,1.275]
["bitfinex","ETHUSD",1674115186923,11.72693308,1528.8,1528.5,1.57214702]
["bitfinex","ETHUSD",1674115187404,11.72693308,1528.8,1528.6,1.285]
["bitfinex","ETHUSD",1674115188758,18.26805308,1528.8,1528.6,1.285]
["bitfinex","ETHUSD",1674115194702,16.37508759,1528.7,1528.5,1.274]
["bitfinex","ETHUSD",1674115194907,18.2678929,1528.7,1528.4,9.3348]
["bitfinex","ETHUSD",1674115195872,16.44108759,1528.7,1528.4,9.3348]
["bitfinex","ETHUSD",1674115196229,16.44108759,1528.7,1528.6,2.57]
["bitfinex","ETHUSD",1674115196230,0.066,1528.7,1528.6,2.57]
["bitfinex","ETHUSD",1674115196377,8.43259515,1528.8,1528.6,2.57]
["bitfinex","ETHUSD",1674115196732,8.43259515,1528.8,1528.7,1.285]
["bitfinex","ETHUSD",1674115197757,8.43259515,1528.8,1528.7,1.542]
["bitfinex","ETHUSD",1674115198008,8.43259515,1528.8,1528.7,2.818]
["bitfinex","ETHUSD",1674115198423,8.43259515,1528.8,1528.7,9.3595]
["bitfinex","ETHUSD",1674115198600,8.43259515,1528.8,1528.7,9.4255]
["bitfinex","ETHUSD",1674115200920,8.43259515,1528.8,1528.7,8.1405]
["bitfinex","ETHUSD",1674115201199,8.43259515,1528.8,1528.7,15.966]
["bitfinex","ETHUSD",1674115201336,0.06340966,1528.8,1528.7,18.966]
["bitfinex","ETHUSD",1674115201543,18.30391849,1529.3,1528.7,18.966]
["bitfinex","ETHUSD",1674115201776,3.29174759,1529.2,1528.9,1.275]
["bitfinex","ETHUSD",1674115203739,3.78424759,1529.2,1528.9,1.275]
["bitfinex","ETHUSD",1674115203950,3.78224759,1529.2,1528.9,1.275]
["bitfinex","ETHUSD",1674115204160,3.29174759,1529.2,1528.9,3.854734]
["bitfinex","ETHUSD",1674115204371,0.50145848,1529.1,1528.9,3.854734]
["bitfinex","ETHUSD",1674115208205,0.50145848,1529.1,1528.9,1.275]
["bitfinex","ETHUSD",1674115209367,0.50145848,1529.1,1528.8,18.23532]
["bitfinex","ETHUSD",1674115212918,0.50145848,1529.1,1528.8,24.77639]
["bitfinex","ETHUSD",1674115217790,0.50145848,1529.1,1528.9,1.536]
["bitfinex","ETHUSD",1674115218098,0.50145848,1529.1,1528.9,17.248139]
["bitfinex","ETHUSD",1674115218301,0.50145848,1529.1,1528.9,17.314139]
["bitfinex","ETHUSD",1674115221083,0.50145848,1529.1,1528.9,17.31014033]
["bitfinex","ETHUSD",1674115227511,0.50145848,1529.1,1529.0,8.06622]
["bitfinex","ETHUSD",1674115227719,0.50145848,1529.1,1529.0,8.13222]
["bitfinex","ETHUSD",1674115227950,0.50145848,1529.1,1529.0,10.5166559]
["bitfinex","ETHUSD",1674115229524,0.50145848,1529.1,1529.0,10.5146559]
["bitfinex","ETHUSD",1674115229729,0.50145848,1529.1,1529.0,10.5166559]
["bitfinex","ETHUSD",1674115232252,0.50145848,1529.1,1529.0,12.9166559]
["bitfinex","ETHUSD",1674115234503,0.50145848,1529.1,1529.0,10.53222]
["bitfinex","ETHUSD",1674115235909,0.50145848,1529.1,1529.0,9.00622]
["bitfinex","ETHUSD",1674115236794,0.13120849,1529.3,1529.0,18.21826821]
["bitfinex","ETHUSD",1674115236983,0.06779883,1529.3,1529.2,1.538]
["bitfinex","ETHUSD",1674115237199,0.06779883,1529.3,1529.2,1.8456]
["bitfinex","ETHUSD",1674115238128,0.06779883,1529.3,1529.2,8.38496]
["bitfinex","ETHUSD",1674115238371,0.06779883,1529.3,1529.2,8.45096]
["bitfinex","ETHUSD",1674115242045,0.06779883,1529.3,1529.2,10.85096]
["bitfinex","ETHUSD",1674115242951,0.06779883,1529.3,1529.2,18.92832]
["bitfinex","ETHUSD",1674115243163,0.06779883,1529.3,1529.2,23.55447693]
["bitfinex","ETHUSD",1674115244687,0.06779883,1529.3,1529.2,31.18507693]
["bitfinex","ETHUSD",1674115245262,0.06779883,1529.3,1529.2,30.04942]
["bitfinex","ETHUSD",1674115245739,0.06779883,1529.3,1529.2,33.34116759]
["bitfinex","ETHUSD",1674115245955,0.06779883,1529.3,1529.2,34.47675774]
["bitfinex","ETHUSD",1674115246570,0.06779883,1529.3,1529.2,36.18015226]
["bitfinex","ETHUSD",1674115246763,0.06779883,1529.3,1529.2,34.47675774]
["bitfinex","ETHUSD",1674115246983,0.06779883,1529.3,1529.2,32.85066759]
["bitfinex","ETHUSD",1674115249926,0.06779883,1529.3,1529.2,33.34116759]
["bitfinex","ETHUSD",1674115251317,0.06779883,1529.3,1529.2,33.33916759]
["bitfinex","ETHUSD",1674115251469,0.06779883,1529.3,1529.2,33.34116759]
["bitfinex","ETHUSD",1674115251679,0.06779883,1529.3,1529.2,36.18010265]
["bitfinex","ETHUSD",1674115251916,0.06779883,1529.3,1529.2,34.47675956]
["bitfinex","ETHUSD",1674115252520,0.06779883,1529.3,1529.2,33.34116759]
["bitfinex","ETHUSD",1674115252734,0.06779883,1529.3,1529.2,34.47676783]
["bitfinex","ETHUSD",1674115252987,0.06779883,1529.3,1529.2,33.34116759]
["bitfinex","ETHUSD",1674115253933,0.06779883,1529.3,1529.2,32.85066759]
["bitfinex","ETHUSD",1674115254144,0.06779883,1529.3,1529.2,33.98621922]
["bitfinex","ETHUSD",1674115254469,0.06779883,1529.3,1529.2,35.68956773]
["bitfinex","ETHUSD",1674115254852,0.06779883,1529.5,1529.3,3.7322341]
["bitfinex","ETHUSD",1674115255086,0.06779883,1529.5,1529.4,36.63133922]
["bitfinex","ETHUSD",1674115255256,0.06779883,1529.5,1529.4,53.75808759]
["bitfinex","ETHUSD",1674115255676,0.06779883,1529.5,1529.4,56.59654353]
["bitfinex","ETHUSD",1674115256004,0.06779883,1529.5,1529.4,54.89346997]
["bitfinex","ETHUSD",1674115256338,0.06779883,1529.5,1529.4,62.52745377]
["bitfinex","ETHUSD",1674115256556,0.06779883,1529.5,1529.4,62.52746878]
["bitfinex","ETHUSD",1674115256723,0.0765824,1529.9,1529.5,1.0]
["bitfinex","ETHUSD",1674115256931,0.0765824,1529.9,1529.6,19.61271]
["bitfinex","ETHUSD",1674115257266,0.0765824,1529.9,1529.7,15.035371]
["bitfinex","ETHUSD",1674115257470,0.0765824,1529.9,1529.7,15.101371]
["bitfinex","ETHUSD",1674115263199,0.0765824,1529.9,1529.7,17.501371]
["bitfinex","ETHUSD",1674115277336,0.0765824,1529.9,1529.7,2.466]
["bitfinex","ETHUSD",1674115277549,0.0765824,1529.9,1529.7,5.4]
["bitfinex","ETHUSD",1674115277763,0.0765824,1529.9,1529.7,5.466]
["bitfinex","ETHUSD",1674115279740,0.0765824,1529.9,1529.7,12.00322]
["bitfinex","ETHUSD",1674115283037,0.4903,1529.8,1529.7,2.466]
["bitfinex","ETHUSD",1674115283260,2.401163,1529.8,1529.7,2.4]
["bitfinex","ETHUSD",1674115283474,1.910863,1529.8,1529.7,2.4]
["bitfinex","ETHUSD",1674115283811,2.910863,1529.8,1529.7,2.4]
["bitfinex","ETHUSD",1674115284188,1.910863,1529.8,1529.7,2.4]
["bitfinex","ETHUSD",1674115285014,2.910863,1529.8,1529.7,2.4]
["bitfinex","ETHUSD",1674115285480,1.910863,1529.8,1529.7,2.4]
["bitfinex","ETHUSD",1674115286169,2.910863,1529.8,1529.7,2.4]
["bitfinex","ETHUSD",1674115287251,3.59270615,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115288002,2.59270615,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115291258,4.61547087,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115291467,3.59270615,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115291682,2.59270615,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115292593,3.59270615,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115292963,2.59270615,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115294640,19.29897531,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115294961,19.36238497,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115295539,20.0455561,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115299256,19.02279138,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115301249,25.28444969,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115301456,27.13843599,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115301673,30.13843599,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115302056,30.13982742,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115302420,25.61567127,1529.8,1529.7,2.39659616]
["bitfinex","ETHUSD",1674115302782,25.61567127,1529.8,1529.7,1.11038785]
["bitfinex","ETHUSD",1674115303042,43.45659284,1529.8,1529.7,1.11038785]
["bitfinex","ETHUSD",1674115304201,44.82161029,1529.8,1529.7,1.11038785]
["bitfinex","ETHUSD",1674115305962,44.82161029,1529.8,1529.2,0.066]
["bitfinex","ETHUSD",1674115306324,8.0766,1529.4,1529.1,7.9802]
["bitfinex","ETHUSD",1674115306529,11.43175725,1529.4,1529.1,7.9802]
["bitfinex","ETHUSD",1674115309896,3.29174759,1529.3,1529.1,7.9802]
["bitfinex","ETHUSD",1674115310210,4.82974759,1529.3,1529.1,7.9802]
["bitfinex","ETHUSD",1674115310421,4.82974759,1529.3,1529.1,0.066]
["bitfinex","ETHUSD",1674115310572,4.82974759,1529.3,1528.9,13.26040672]
["bitfinex","ETHUSD",1674115310782,4.82974759,1529.3,1528.9,17.23614305]
["bitfinex","ETHUSD",1674115311255,11.58900966,1529.4,1528.9,17.23614305]
["bitfinex","ETHUSD",1674115311477,13.34375725,1529.4,1528.9,18.93981049]
["bitfinex","ETHUSD",1674115312311,13.34375725,1529.4,1529.0,1.0]
["bitfinex","ETHUSD",1674115312629,13.34375725,1529.4,1529.0,14.0799]
["bitfinex","ETHUSD",1674115312777,13.34375725,1529.4,1529.1,1.40799]
["bitfinex","ETHUSD",1674115314920,13.34375725,1529.4,1529.1,2.50799]
["bitfinex","ETHUSD",1674115316172,0.06340966,1529.4,1529.1,15.58745]
["bitfinex","ETHUSD",1674115316404,8.61882966,1529.6,1529.1,15.65345]
["bitfinex","ETHUSD",1674115316565,3.29174759,1529.5,1529.2,1.558745]
["bitfinex","ETHUSD",1674115319248,3.29174759,1529.5,1529.2,8.098045]
["bitfinex","ETHUSD",1674115319563,3.29174759,1529.5,1529.2,8.164045]
["bitfinex","ETHUSD",1674115320552,3.29374759,1529.5,1529.2,8.162045]
["bitfinex","ETHUSD",1674115320786,3.29174759,1529.5,1529.2,8.164045]
["bitfinex","ETHUSD",1674115321778,3.29174759,1529.5,1529.2,1.624745]
["bitfinex","ETHUSD",1674115321988,3.29174759,1529.5,1529.2,1.558745]
["bitfinex","ETHUSD",1674115323900,3.97415709,1529.5,1529.2,1.558745]
["bitfinex","ETHUSD",1674115324061,3.97415709,1529.5,1529.1,14.55345]
["bitfinex","ETHUSD",1674115324407,3.29174759,1529.5,1529.1,9.71728959]
["bitfinex","ETHUSD",1674115325101,3.29174759,1529.4,1529.1,0.066]
["bitfinex","ETHUSD",1674115325453,1.533,1529.2,1529.0,7.5763]
["bitfinex","ETHUSD",1674115325668,1.533,1529.2,1529.0,0.066]
["bitfinex","ETHUSD",1674115325823,1.533,1529.2,1528.9,0.11373672]
["bitfinex","ETHUSD",1674115326217,18.65382675,1529.3,1529.1,3.3]
["bitfinex","ETHUSD",1674115326343,1.71158268,1529.2,1529.1,3.3]
["bitfinex","ETHUSD",1674115326713,21.54607402,1529.2,1529.1,3.3]
["bitfinex","ETHUSD",1674115326956,20.58586943,1529.2,1529.1,3.3]
["bitfinex","ETHUSD",1674115327316,20.58586943,1529.2,1529.1,3.29765011]
["bitfinex","ETHUSD",1674115327851,21.60948368,1529.2,1529.1,3.29765011]
["bitfinex","ETHUSD",1674115328207,20.58586943,1529.2,1529.1,3.29765011]
["bitfinex","ETHUSD",1674115329484,22.10060786,1529.2,1529.1,3.29765011]
["bitfinex","ETHUSD",1674115330070,21.07699361,1529.2,1529.1,3.29765011]
["bitfinex","ETHUSD",1674115333351,21.07699361,1529.2,1529.1,3.32965011]
["bitfinex","ETHUSD",1674115333535,25.60060786,1529.2,1529.1,3.32965011]
["bitfinex","ETHUSD",1674115333745,27.91757418,1529.2,1529.1,3.32965011]
["bitfinex","ETHUSD",1674115333953,29.79697738,1529.2,1528.9,0.17973672]
["bitfinex","ETHUSD",1674115334162,8.05850475,1529.0,1528.9,0.11373672]
["bitfinex","ETHUSD",1674115334372,37.33050386,1529.0,1528.9,0.11373672]
["bitfinex","ETHUSD",1674115334586,40.82110386,1529.0,1528.9,0.11373672]
["bitfinex","ETHUSD",1674115334817,45.77569173,1529.0,1528.9,0.11373672]
["bitfinex","ETHUSD",1674115335047,57.25224736,1529.0,1528.9,0.11373672]
["bitfinex","ETHUSD",1674115335364,56.57069173,1529.0,1528.9,0.11373672]
["bitfinex","ETHUSD",1674115335938,53.07069173,1529.0,1528.9,0.11373672]
["bitfinex","ETHUSD",1674115336150,69.45366667,1529.0,1528.9,0.11373672]
["bitfinex","ETHUSD",1674115336361,69.111195,1529.0,1528.9,3.41373672]
["bitfinex","ETHUSD",1674115336679,56.95668667,1529.0,1528.9,3.41373672]
["bitfinex","ETHUSD",1674115336907,55.93322006,1529.0,1528.9,3.41373672]
["bitfinex","ETHUSD",1674115338152,55.24854395,1529.0,1528.9,3.41373672]
["bitfinex","ETHUSD",1674115339049,54.39153889,1529.0,1528.9,3.41373672]
["bitfinex","ETHUSD",1674115340109,57.80446325,1529.0,1528.6,0.066]
["bitfinex","ETHUSD",1674115340414,13.08318,1528.7,1528.4,0.12626533]
["bitfinex","ETHUSD",1674115340571,9.83375759,1528.6,1528.4,0.12626533]
["bitfinex","ETHUSD",1674115340786,3.29174759,1528.5,1528.4,0.12626533]
["bitfinex","ETHUSD",1674115340995,3.60991231,1528.5,1528.4,0.12626533]
["bitfinex","ETHUSD",1674115341208,2.60991231,1528.5,1528.4,0.12626533]
["bitfinex","ETHUSD",1674115342364,2.61191231,1528.5,1528.4,0.12626533]
["bitfinex","ETHUSD",1674115342607,2.60991231,1528.5,1528.4,0.12626533]
["bitfinex","ETHUSD",1674115343577,13.37757966,1528.6,1528.4,0.12626533]
["bitfinex","ETHUSD",1674115343578,0.29340966,1528.6,1528.4,0.12626533]
["bitfinex","ETHUSD",1674115343730,0.06340966,1528.7,1528.4,6.66904533]
["bitfinex","ETHUSD",1674115343943,0.06340966,1528.7,1528.4,8.87670593]
["bitfinex","ETHUSD",1674115343944,3.29174759,1528.7,1528.4,8.87670593]
["bitfinex","ETHUSD",1674115344376,3.29174759,1528.7,1528.4,10.41270593]
["bitfinex","ETHUSD",1674115344594,3.29174759,1528.7,1528.4,16.95548593]
["bitfinex","ETHUSD",1674115344818,3.29174759,1528.7,1528.5,1.69554859]
["bitfinex","ETHUSD",1674115348008,3.29174759,1528.7,1528.5,2.69554859]
["bitfinex","ETHUSD",1674115350895,3.29174759,1528.7,1528.5,1.0]
["bitfinex","ETHUSD",1674115356953,10.06340966,1528.8,1528.5,7.54227]
["bitfinex","ETHUSD",1674115357113,13.35515725,1528.8,1528.5,9.13427]
["bitfinex","ETHUSD",1674115357468,0.06340966,1528.8,1528.5,15.67663]
["bitfinex","ETHUSD",1674115357678,37.36454966,1529.0,1528.6,1.567663]
["bitfinex","ETHUSD",1674115357899,3.29174759,1528.9,1528.6,1.567663]
["bitfinex","ETHUSD",1674115359321,9.83243759,1528.9,1528.5,16.65407]
["bitfinex","ETHUSD",1674115359532,9.89584725,1528.9,1528.5,16.65407]
["bitfinex","ETHUSD",1674115360009,3.29174759,1528.8,1528.5,8.5858]
["bitfinex","ETHUSD",1674115360164,9.83301759,1528.8,1528.5,8.5858]
["bitfinex","ETHUSD",1674115360373,9.89642725,1528.8,1528.5,8.5858]
["bitfinex","ETHUSD",1674115362113,16.43769725,1528.8,1528.5,8.5858]
["bitfinex","ETHUSD",1674115363436,18.73553597,1528.8,1528.5,8.5858]
["bitfinex","ETHUSD",1674115363647,1.0,1528.6,1528.5,8.5858]
["bitfinex","ETHUSD",1674115363862,1.0,1528.6,1528.5,1.066]
["bitfinex","ETHUSD",1674115363863,9.83367759,1528.6,1528.5,1.066]
["bitfinex","ETHUSD",1674115364076,9.89708725,1528.6,1528.5,1.0]
["bitfinex","ETHUSD",1674115364387,12.42001698,1528.6,1528.5,1.0]
["bitfinex","ETHUSD",1674115366258,19.19194698,1528.6,1528.5,1.0]
["bitfinex","ETHUSD",1674115366830,19.68264698,1528.6,1528.5,1.0]
["bitfinex","ETHUSD",1674115367042,19.68264698,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115372587,4.07585725,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115372802,3.29174759,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115375190,0.55410966,1528.7,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115375464,3.29174759,1528.7,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115375675,3.29174759,1528.7,1528.5,1.26343271]
["bitfinex","ETHUSD",1674115377225,3.29174759,1528.7,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115378816,0.55410966,1528.8,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115378971,3.29174759,1528.8,1528.5,7.53960834]
["bitfinex","ETHUSD",1674115379179,3.29174759,1528.8,1528.5,1.06327834]
["bitfinex","ETHUSD",1674115379406,9.83285759,1528.8,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115379663,16.43737725,1528.8,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115382873,19.81380413,1528.8,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115383981,3.29174759,1528.7,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115384170,9.83347759,1528.7,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115384386,9.89688725,1528.7,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115386112,16.43861725,1528.7,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115386373,9.18579173,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115386583,6.60533966,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115386746,9.89708725,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115386968,16.66901725,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115395116,16.66629932,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115395679,10.12436932,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115404694,19.03616725,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115409216,19.52686725,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115409522,19.03616725,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115413515,16.66629932,1528.6,1528.5,0.99727834]
["bitfinex","ETHUSD",1674115418570,16.66629932,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115420048,10.12436932,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115420215,0.06340966,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115420431,24.72319627,1528.8,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115420646,3.29174759,1528.7,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115420995,3.29374759,1528.7,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115421303,3.29174759,1528.7,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115421879,9.83327759,1528.7,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115422200,9.89668725,1528.7,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115423266,3.29174759,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115423821,9.83367759,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115424012,16.66901725,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115424653,17.15971725,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115427404,16.66901725,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115427718,19.49196037,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115428875,3.58515725,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115429047,3.29174759,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115429238,9.83367759,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115429451,9.89708725,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115434363,3.35515725,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115434576,3.29174759,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115435974,2.60994777,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115436850,2.60994777,1528.6,1528.5,2.13092901]
["bitfinex","ETHUSD",1674115437711,2.60994777,1528.6,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115448378,13.14676966,1528.7,1528.5,1.10669228]
["bitfinex","ETHUSD",1674115448379,0.06340966,1528.7,1528.5,1.10669228]
["bitfinex","ETHUSD",1674115448586,1.08687627,1529.0,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115448905,3.29174759,1529.0,1528.7,1.25736205]
["bitfinex","ETHUSD",1674115449245,3.29174759,1528.9,1528.7,0.1211946]
["bitfinex","ETHUSD",1674115449456,3.29174759,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115449839,9.83239759,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115450045,9.89580725,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115450254,9.89580725,1528.9,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115452258,10.91927386,1528.9,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115452461,9.89580725,1528.9,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115454599,10.91927386,1528.9,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115454815,9.89580725,1528.9,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115455244,9.89580725,1528.9,1528.7,0.29307658]
["bitfinex","ETHUSD",1674115455539,9.89580725,1528.9,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115456957,3.35515725,1528.9,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115457172,3.29174759,1528.9,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115457696,0.55400966,1529.0,1528.6,17.30134582]
["bitfinex","ETHUSD",1674115457910,3.78234759,1529.0,1528.7,3.01713458]
["bitfinex","ETHUSD",1674115458147,3.29174759,1528.9,1528.7,1.73013458]
["bitfinex","ETHUSD",1674115458326,3.29174759,1528.9,1528.6,2.99676582]
["bitfinex","ETHUSD",1674115458536,3.29174759,1528.9,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115466084,1.57747627,1529.0,1528.6,2.93076582]
["bitfinex","ETHUSD",1674115466303,4.8058142,1529.0,1528.7,0.29307658]
["bitfinex","ETHUSD",1674115466451,4.8058142,1529.0,1528.6,17.35740582]
["bitfinex","ETHUSD",1674115466662,4.8058142,1529.0,1528.6,10.81558582]
["bitfinex","ETHUSD",1674115467359,12.71109165,1529.0,1528.6,7.81976599]
["bitfinex","ETHUSD",1674115467663,3.29174759,1528.9,1528.6,1.27794599]
["bitfinex","ETHUSD",1674115467821,3.29174759,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115468209,10.32299759,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115468360,10.38640725,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115470922,9.89580725,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115471398,10.38640725,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115472092,3.84575725,1528.9,1528.6,4.01462242]
["bitfinex","ETHUSD",1674115472397,3.78234759,1528.9,1528.6,4.01462242]
["bitfinex","ETHUSD",1674115475600,4.8058142,1528.9,1528.6,4.01462242]
["bitfinex","ETHUSD",1674115476336,3.78234759,1528.9,1528.6,4.01462242]
["bitfinex","ETHUSD",1674115479383,3.78234759,1528.9,1528.6,10.55648242]
["bitfinex","ETHUSD",1674115479601,3.78234759,1528.9,1528.7,1.05564824]
["bitfinex","ETHUSD",1674115479841,3.78234759,1528.9,1528.6,12.32678356]
["bitfinex","ETHUSD",1674115480480,3.78234759,1528.9,1528.6,10.62248242]
["bitfinex","ETHUSD",1674115481848,3.78234759,1528.9,1528.6,7.81980599]
["bitfinex","ETHUSD",1674115482273,4.8058142,1528.9,1528.6,7.81980599]
["bitfinex","ETHUSD",1674115483156,4.8058142,1528.9,1528.6,1.27794599]
["bitfinex","ETHUSD",1674115483372,4.8058142,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115484674,4.8058142,1528.9,1528.6,7.75383599]
["bitfinex","ETHUSD",1674115484895,4.8058142,1528.9,1528.6,7.81983599]
["bitfinex","ETHUSD",1674115485064,3.78234759,1528.9,1528.6,7.81983599]
["bitfinex","ETHUSD",1674115485280,4.8058142,1528.9,1528.6,7.81983599]
["bitfinex","ETHUSD",1674115486580,3.78234759,1528.9,1528.6,8.71642799]
["bitfinex","ETHUSD",1674115486786,3.78234759,1528.9,1528.6,10.4207505]
["bitfinex","ETHUSD",1674115488017,3.78234759,1528.9,1528.7,1.13616061]
["bitfinex","ETHUSD",1674115488371,1.57747627,1529.0,1528.7,8.96458061]
["bitfinex","ETHUSD",1674115488588,1.57747627,1529.0,1528.7,9.11846015]
["bitfinex","ETHUSD",1674115488589,3.78234759,1529.0,1528.7,9.11846015]
["bitfinex","ETHUSD",1674115489598,4.3152142,1529.0,1528.7,9.11846015]
["bitfinex","ETHUSD",1674115493914,4.3152142,1529.0,1528.7,7.83146015]
["bitfinex","ETHUSD",1674115494268,4.3152142,1529.0,1528.7,6.60742]
["bitfinex","ETHUSD",1674115494629,5.68023165,1529.0,1528.7,6.60742]
["bitfinex","ETHUSD",1674115494840,3.29174759,1528.9,1528.7,0.066]
["bitfinex","ETHUSD",1674115495056,4.3152142,1528.9,1528.6,1.21194599]
["bitfinex","ETHUSD",1674115495478,4.3152142,1528.9,1528.5,28.66536835]
["bitfinex","ETHUSD",1674115495799,4.3152142,1528.9,1528.6,2.66644428]
["bitfinex","ETHUSD",1674115496007,4.3152142,1528.9,1528.5,26.07305835]
["bitfinex","ETHUSD",1674115496216,4.3152142,1528.9,1528.5,24.36867566]
["bitfinex","ETHUSD",1674115496453,4.3152142,1528.9,1528.6,1.13625166]
["bitfinex","ETHUSD",1674115496673,3.29174759,1528.9,1528.6,1.13625166]
["bitfinex","ETHUSD",1674115498777,3.29174759,1528.9,1528.6,7.67810166]
["bitfinex","ETHUSD",1674115498990,3.29174759,1528.9,1528.6,9.81252773]
["bitfinex","ETHUSD",1674115499138,3.29174759,1528.9,1528.6,11.51691042]
["bitfinex","ETHUSD",1674115500184,3.29174759,1528.9,1528.6,9.81252773]
["bitfinex","ETHUSD",1674115500462,3.29174759,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674115500774,4.3152142,1528.9,1528.5,23.68518522]
["bitfinex","ETHUSD",1674115507079,4.3152142,1528.9,1528.6,1.13623456]
["bitfinex","ETHUSD",1674115507080,3.29174759,1528.9,1528.6,1.13623456]
["bitfinex","ETHUSD",1674115507240,4.3152142,1528.9,1528.6,4.96272558]
["bitfinex","ETHUSD",1674115507452,4.3152142,1528.9,1528.6,7.81786]
["bitfinex","ETHUSD",1674115507674,4.3152142,1528.9,1528.6,7.88386]
["bitfinex","ETHUSD",1674115509874,3.29174759,1528.9,1528.6,7.88386]
["bitfinex","ETHUSD",1674115510946,4.3152142,1528.9,1528.6,7.88386]
["bitfinex","ETHUSD",1674115520570,4.3152142,1528.8,1528.6,0.066]
["bitfinex","ETHUSD",1674115520721,4.3152142,1528.8,1528.5,9.3205885]
["bitfinex","ETHUSD",1674115522419,4.8059142,1528.8,1528.5,9.3205885]
["bitfinex","ETHUSD",1674115522666,0.48059142,1528.7,1528.5,9.3205885]
["bitfinex","ETHUSD",1674115523031,3.29174759,1528.7,1528.5,1.0593885]
["bitfinex","ETHUSD",1674115523292,3.29174759,1528.7,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115527357,3.78244759,1528.7,1528.5,0.99460522]
["bitfinex","ETHUSD",1674115531380,3.78244759,1528.7,1528.5,0.94460522]
["bitfinex","ETHUSD",1674115531594,4.92349698,1528.7,1528.5,0.94460522]
["bitfinex","ETHUSD",1674115532702,0.60498265,1528.6,1528.5,0.94460522]
["bitfinex","ETHUSD",1674115535966,1e-08,1528.6,1528.5,0.94460522]
["bitfinex","ETHUSD",1674115537430,1e-08,1528.6,1528.5,7.48696522]
["bitfinex","ETHUSD",1674115537695,1e-08,1528.6,1528.5,7.5517485]
["bitfinex","ETHUSD",1674115538061,1e-08,1528.6,1528.5,9.79855318]
["bitfinex","ETHUSD",1674115539235,1e-08,1528.6,1528.5,10.9348362]
["bitfinex","ETHUSD",1674115540840,1e-08,1528.6,1528.5,9.79855318]
["bitfinex","ETHUSD",1674115541292,1e-08,1528.6,1528.5,9.79655318]
["bitfinex","ETHUSD",1674115541428,1e-08,1528.6,1528.5,10.93482637]
["bitfinex","ETHUSD",1674115545116,0.4907,1528.8,1528.6,0.00199999]
["bitfinex","ETHUSD",1674115545384,0.4907,1528.8,1528.6,6.54392999]
["bitfinex","ETHUSD",1674115545529,0.4907,1528.8,1528.6,8.24296159]
["bitfinex","ETHUSD",1674115546266,20.80610966,1528.9,1528.6,8.24296159]
["bitfinex","ETHUSD",1674115546475,20.80610966,1528.9,1528.6,14.78489159]
["bitfinex","ETHUSD",1674115546476,19.52410966,1528.9,1528.6,14.78489159]
["bitfinex","ETHUSD",1674115546721,19.52410966,1528.9,1528.6,8.24296159]
["bitfinex","ETHUSD",1674115546947,20.01470966,1528.9,1528.7,0.82429616]
["bitfinex","ETHUSD",1674115547548,0.55400966,1528.9,1528.7,0.82429616]
["bitfinex","ETHUSD",1674115547736,0.4906,1528.9,1528.7,0.82429616]
["bitfinex","ETHUSD",1674115550050,1.7776,1529.0,1528.7,0.82429616]
["bitfinex","ETHUSD",1674115550261,3.78234759,1529.0,1528.7,0.82429616]
["bitfinex","ETHUSD",1674115551206,10.32260759,1529.0,1528.6,8.24296159]
["bitfinex","ETHUSD",1674115551442,11.40948386,1529.0,1528.6,8.24296159]
["bitfinex","ETHUSD",1674115551654,11.40948386,1529.0,1528.6,6.60871327]
["bitfinex","ETHUSD",1674115553292,10.38601725,1529.0,1528.6,6.60871327]
["bitfinex","ETHUSD",1674115556653,3.84575725,1529.0,1528.6,13.15064327]
["bitfinex","ETHUSD",1674115556803,3.78234759,1529.0,1528.6,13.15064327]
["bitfinex","ETHUSD",1674115557012,3.29174759,1529.0,1528.7,1.1360903]
["bitfinex","ETHUSD",1674115557231,3.29174759,1529.0,1528.8,0.11360903]
["bitfinex","ETHUSD",1674115557798,0.06340966,1529.1,1528.8,13.19561903]
["bitfinex","ETHUSD",1674115557979,40.58086661,1529.3,1528.8,16.75605349]
["bitfinex","ETHUSD",1674115557980,30.28,1529.3,1528.8,16.75605349]
["bitfinex","ETHUSD",1674115558194,0.066,1529.3,1529.0,1.287]
["bitfinex","ETHUSD",1674115558542,0.0673654,1529.4,1529.1,19.61937]
["bitfinex","ETHUSD",1674115558754,0.0673654,1529.4,1529.2,1.961937]
["bitfinex","ETHUSD",1674115558980,0.0673654,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1674115559137,0.0673654,1529.4,1529.3,6.60371328]
["bitfinex","ETHUSD",1674115562084,0.8223654,1529.4,1529.3,0.06478328]
["bitfinex","ETHUSD",1674115562330,0.8223654,1529.4,1529.0,14.74117328]
["bitfinex","ETHUSD",1674115562548,0.8223654,1529.4,1529.1,1.596339]
["bitfinex","ETHUSD",1674115562774,4.56674759,1529.3,1529.0,8.20098328]
["bitfinex","ETHUSD",1674115562963,5.56674759,1529.3,1529.0,8.20098328]
["bitfinex","ETHUSD",1674115563155,5.63274759,1529.3,1529.0,8.20098328]
["bitfinex","ETHUSD",1674115563524,4.63274759,1529.3,1529.0,8.20098328]
["bitfinex","ETHUSD",1674115563715,5.56674759,1529.3,1529.0,0.06478328]
["bitfinex","ETHUSD",1674115563928,5.63074759,1529.3,1528.9,16.96222518]
["bitfinex","ETHUSD",1674115564113,4.63274759,1529.3,1528.9,16.96222518]
["bitfinex","ETHUSD",1674115564319,4.56674759,1529.3,1528.9,7.92472518]
["bitfinex","ETHUSD",1674115566257,4.56674759,1529.3,1529.0,0.79247252]
["bitfinex","ETHUSD",1674115567148,4.56674759,1529.3,1528.9,14.46506518]
["bitfinex","ETHUSD",1674115567358,3.29174759,1529.3,1528.9,14.46506518]
["bitfinex","ETHUSD",1674115567616,3.78224759,1529.3,1528.9,14.46506518]
["bitfinex","ETHUSD",1674115569160,3.78424759,1529.3,1528.9,14.46306518]
["bitfinex","ETHUSD",1674115569368,3.78224759,1529.3,1528.9,14.46506518]
["bitfinex","ETHUSD",1674115569572,3.78224759,1529.3,1529.0,1.44650652]
["bitfinex","ETHUSD",1674115569812,3.78224759,1529.3,1529.0,7.98671652]
["bitfinex","ETHUSD",1674115570023,3.78224759,1529.3,1529.0,8.0514998]
["bitfinex","ETHUSD",1674115570891,3.78224759,1529.3,1529.0,9.0514998]
["bitfinex","ETHUSD",1674115572851,3.29174759,1529.3,1529.0,9.0514998]
["bitfinex","ETHUSD",1674115575726,3.29174759,1529.3,1529.0,7.60499328]
["bitfinex","ETHUSD",1674115575885,9.45727332,1529.4,1529.0,14.14521328]
["bitfinex","ETHUSD",1674115576097,8.96677332,1529.4,1529.0,14.14521328]
["bitfinex","ETHUSD",1674115577141,0.13047332,1529.4,1529.0,14.14521328]
["bitfinex","ETHUSD",1674115577358,0.06447332,1529.4,1529.1,1.287]
["bitfinex","ETHUSD",1674115577558,0.06447332,1529.4,1529.2,0.1287]
["bitfinex","ETHUSD",1674115577782,0.06447332,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1674115577993,0.06447332,1529.4,1529.3,6.60371328]
["bitfinex","ETHUSD",1674115586360,0.06447332,1529.4,1529.3,6.60021021]
["bitfinex","ETHUSD",1674115591357,0.06447332,1529.4,1529.3,8.56805723]
["bitfinex","ETHUSD",1674115593547,0.06447332,1529.4,1529.3,6.60021021]
["bitfinex","ETHUSD",1674115598534,0.03647332,1529.4,1529.3,6.60021021]
["bitfinex","ETHUSD",1674115600584,0.0673654,1529.5,1529.4,1.56746999]
["bitfinex","ETHUSD",1674115600736,0.0673654,1529.5,1529.4,4.14146999]
["bitfinex","ETHUSD",1674115600941,0.0673654,1529.5,1529.4,19.43705101]
["bitfinex","ETHUSD",1674115601204,0.0673654,1529.5,1529.4,19.01133429]
["bitfinex","ETHUSD",1674115601820,0.0673654,1529.5,1529.4,17.72433429]
["bitfinex","ETHUSD",1674115602212,0.0673654,1529.5,1529.4,17.71518336]
["bitfinex","ETHUSD",1674115609150,0.0673654,1529.6,1529.4,17.71518336]
["bitfinex","ETHUSD",1674115609362,0.0673654,1529.6,1529.5,9.58759834]
["bitfinex","ETHUSD",1674115609576,0.0673654,1529.6,1529.5,16.19046162]
["bitfinex","ETHUSD",1674115610368,0.0673654,1529.6,1529.5,14.91246162]
["bitfinex","ETHUSD",1674115610528,0.0673654,1529.6,1529.5,16.18746162]
["bitfinex","ETHUSD",1674115616016,0.0673654,1529.6,1529.5,17.18746162]
["bitfinex","ETHUSD",1674115618029,0.0673654,1529.6,1529.5,20.18746162]
["bitfinex","ETHUSD",1674115618188,0.0673654,1529.6,1529.5,20.67786162]
["bitfinex","ETHUSD",1674115618398,0.0673654,1529.6,1529.5,20.18746162]
["bitfinex","ETHUSD",1674115620568,0.0673654,1529.6,1529.5,21.32289662]
["bitfinex","ETHUSD",1674115621038,0.0673654,1529.6,1529.5,20.18746162]
["bitfinex","ETHUSD",1674115621447,0.0673654,1529.6,1529.5,15.91246162]
["bitfinex","ETHUSD",1674115621651,0.0673654,1529.6,1529.5,14.14094328]
["bitfinex","ETHUSD",1674115625248,0.06437556,1529.6,1529.5,14.14094328]
["bitfinex","ETHUSD",1674115625791,0.07371768,1529.6,1529.5,14.14094328]
["bitfinex","ETHUSD",1674115633054,1e-08,1529.6,1529.5,15.27640947]
["bitfinex","ETHUSD",1674115633272,1e-08,1529.6,1529.5,17.85291209]
["bitfinex","ETHUSD",1674115637432,1e-08,1529.6,1529.5,16.7174459]
["bitfinex","ETHUSD",1674115638323,1e-08,1529.6,1529.5,17.85295]
["bitfinex","ETHUSD",1674115640004,0.64580427,1529.6,1529.5,17.85295]
["bitfinex","ETHUSD",1674115640850,1e-08,1529.6,1529.5,17.85295]
["bitfinex","ETHUSD",1674115641985,1e-08,1529.6,1529.5,16.7174459]
["bitfinex","ETHUSD",1674115642195,1e-08,1529.6,1529.5,17.85298444]
["bitfinex","ETHUSD",1674115642409,1e-08,1529.6,1529.5,16.7174459]
["bitfinex","ETHUSD",1674115642623,1e-08,1529.6,1529.5,17.85298671]
["bitfinex","ETHUSD",1674115642789,1e-08,1529.6,1529.5,17.85298841]
["bitfinex","ETHUSD",1674115642999,1e-08,1529.6,1529.5,16.7174459]
["bitfinex","ETHUSD",1674115644154,1e-08,1529.6,1529.5,17.85298867]
["bitfinex","ETHUSD",1674115648246,1e-08,1529.6,1529.5,18.53647911]
["bitfinex","ETHUSD",1674115651538,1e-08,1529.6,1529.5,17.85298867]
["bitfinex","ETHUSD",1674115652048,1e-08,1529.6,1529.5,18.53647911]
["bitfinex","ETHUSD",1674115652928,0.0673654,1529.7,1529.6,0.77799999]
["bitfinex","ETHUSD",1674115653195,0.0673654,1529.7,1529.6,13.85329999]
["bitfinex","ETHUSD",1674115653370,0.0673654,1529.7,1529.6,16.98501553]
["bitfinex","ETHUSD",1674115654465,0.0673654,1529.7,1529.6,19.37167383]
["bitfinex","ETHUSD",1674115657130,0.0673654,1529.7,1529.6,18.68818339]
["bitfinex","ETHUSD",1674115657558,0.0673654,1529.7,1529.6,19.37167383]
["bitfinex","ETHUSD",1674115657934,0.0673654,1529.7,1529.6,22.66342142]
["bitfinex","ETHUSD",1674115659508,0.0673654,1529.7,1529.6,21.97993098]
["bitfinex","ETHUSD",1674115660300,0.0673654,1529.7,1529.6,18.68817053]
["bitfinex","ETHUSD",1674115661989,0.0673654,1529.7,1529.6,16.98501553]
["bitfinex","ETHUSD",1674115663036,0.0673654,1529.7,1529.6,18.6881806]
["bitfinex","ETHUSD",1674115664836,0.0673654,1529.7,1529.6,19.37167104]
["bitfinex","ETHUSD",1674115666353,0.0673654,1529.7,1529.6,22.66341863]
["bitfinex","ETHUSD",1674115666572,0.0673654,1529.7,1529.6,25.66341863]
["bitfinex","ETHUSD",1674115668202,0.0673654,1529.7,1529.6,27.19841863]
["bitfinex","ETHUSD",1674115668516,0.0673654,1529.7,1529.6,25.66341863]
["bitfinex","ETHUSD",1674115669035,0.0673654,1529.7,1529.6,24.97992819]
["bitfinex","ETHUSD",1674115669207,0.0673654,1529.7,1529.6,25.66341863]
["bitfinex","ETHUSD",1674115669604,0.0673654,1529.7,1529.6,24.97992819]
["bitfinex","ETHUSD",1674115672871,0.08339682,1529.8,1529.7,1.0]
["bitfinex","ETHUSD",1674115673201,0.08339682,1529.8,1529.7,16.70782847]
["bitfinex","ETHUSD",1674115673434,0.08339682,1529.8,1529.7,16.77261175]
["bitfinex","ETHUSD",1674115674559,0.08339682,1529.8,1529.7,15.6372161]
["bitfinex","ETHUSD",1674115674811,0.08339682,1529.8,1529.7,16.77261388]
["bitfinex","ETHUSD",1674115675124,0.08339682,1529.8,1529.7,16.77261202]
["bitfinex","ETHUSD",1674115676904,0.08339682,1529.8,1529.7,16.77061202]
["bitfinex","ETHUSD",1674115677065,0.08339682,1529.8,1529.7,16.77261202]
["bitfinex","ETHUSD",1674115677279,0.08339682,1529.8,1529.7,18.47566043]
["bitfinex","ETHUSD",1674115677760,0.08339682,1529.8,1529.7,21.47566043]
["bitfinex","ETHUSD",1674115679755,0.08339682,1529.8,1529.7,21.47565088]
["bitfinex","ETHUSD",1674115680829,8.1885,1530.0,1529.8,1.0]
["bitfinex","ETHUSD",1674115681040,8.1885,1530.0,1529.9,19.70911]
["bitfinex","ETHUSD",1674115681041,0.066,1530.0,1529.9,19.70911]
["bitfinex","ETHUSD",1674115681274,0.08447334,1530.1,1529.9,19.77389328]
["bitfinex","ETHUSD",1674115694917,0.08447334,1530.1,1529.9,19.67389328]
["bitfinex","ETHUSD",1674115696041,0.08447334,1530.1,1529.9,13.13752328]
["bitfinex","ETHUSD",1674115700385,0.08447334,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1674115700560,0.08447334,1530.1,1530.0,14.07188]
["bitfinex","ETHUSD",1674115700913,0.08447334,1530.1,1530.0,14.13666328]
["bitfinex","ETHUSD",1674115701073,0.08447334,1530.1,1530.0,15.85760361]
["bitfinex","ETHUSD",1674115704611,0.08447334,1530.1,1530.0,13.13666328]
["bitfinex","ETHUSD",1674115706022,0.08447334,1530.1,1530.0,14.13666328]
["bitfinex","ETHUSD",1674115714869,0.08447334,1530.1,1530.0,15.27184522]
["bitfinex","ETHUSD",1674115715105,0.08447334,1530.1,1530.0,14.13666328]
["bitfinex","ETHUSD",1674115720749,1e-08,1530.1,1530.0,14.13666328]
["bitfinex","ETHUSD",1674115720965,1e-08,1530.1,1530.0,16.85760361]
["bitfinex","ETHUSD",1674115725436,1e-08,1530.1,1530.0,14.13666328]
["bitfinex","ETHUSD",1674115725638,1e-08,1530.1,1530.0,1.06478328]
["bitfinex","ETHUSD",1674115725856,1e-08,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1674115726551,2.30846662,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1674115726761,3.79866662,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1674115727200,3.62811768,1530.1,1530.0,1.0]
["bitfinex","ETHUSD",1674115727842,3.62811768,1530.1,1529.9,0.003]
["bitfinex","ETHUSD",1674115728065,2.34311768,1530.1,1529.9,0.003]
["bitfinex","ETHUSD",1674115730863,0.15321869,1530.2,1529.9,6.53929]
["bitfinex","ETHUSD",1674115731078,0.08721869,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674115731347,0.08721869,1530.2,1530.1,19.60656]
["bitfinex","ETHUSD",1674115731491,0.08721869,1530.2,1530.1,23.74982783]
["bitfinex","ETHUSD",1674115732755,0.08721869,1530.2,1530.1,25.02782783]
["bitfinex","ETHUSD",1674115733193,0.08721869,1530.2,1530.1,28.31957542]
["bitfinex","ETHUSD",1674115733425,0.08721869,1530.3,1530.1,29.00306586]
["bitfinex","ETHUSD",1674115733748,0.08721869,1530.3,1530.2,16.49018482]
["bitfinex","ETHUSD",1674115733905,0.08721869,1530.3,1530.2,19.24467862]
["bitfinex","ETHUSD",1674115734371,0.08721869,1530.3,1530.2,23.67143592]
["bitfinex","ETHUSD",1674115734585,0.08721869,1530.3,1530.2,25.37386355]
["bitfinex","ETHUSD",1674115734802,0.08721869,1530.3,1530.2,25.37390032]
["bitfinex","ETHUSD",1674115734994,0.08721869,1530.3,1530.2,23.67141126]
["bitfinex","ETHUSD",1674115735396,0.08721869,1530.3,1530.2,22.53642621]
["bitfinex","ETHUSD",1674115736062,0.08721869,1530.3,1530.2,23.67140801]
["bitfinex","ETHUSD",1674115736431,0.08721869,1530.3,1530.2,22.53642621]
["bitfinex","ETHUSD",1674115737903,0.08721869,1530.3,1530.2,20.25142621]
["bitfinex","ETHUSD",1674115738679,0.08721869,1530.3,1530.2,7.18124621]
["bitfinex","ETHUSD",1674115738890,0.08721869,1530.3,1530.2,16.42671087]
["bitfinex","ETHUSD",1674115739273,0.08721869,1530.3,1530.2,17.42671087]
["bitfinex","ETHUSD",1674115739484,0.08721869,1530.3,1530.2,14.13496328]
["bitfinex","ETHUSD",1674115741169,0.08721869,1530.3,1530.2,7.59987328]
["bitfinex","ETHUSD",1674115741376,0.08721869,1530.3,1530.2,1.06478328]
["bitfinex","ETHUSD",1674115741631,1.62021869,1530.3,1530.2,1.0]
["bitfinex","ETHUSD",1674115741801,2.04577556,1530.3,1530.2,1.0]
["bitfinex","ETHUSD",1674115741995,2.53597556,1530.3,1530.2,1.0]
["bitfinex","ETHUSD",1674115743679,0.57741869,1530.3,1530.2,1.0]
["bitfinex","ETHUSD",1674115743901,0.57741869,1530.3,1530.2,7.53509]
["bitfinex","ETHUSD",1674115744178,0.08721869,1530.3,1530.2,7.59987328]
["bitfinex","ETHUSD",1674115744488,0.08721869,1530.3,1530.2,14.13496328]
["bitfinex","ETHUSD",1674115744844,0.08721869,1530.3,1530.2,14.11496328]
["bitfinex","ETHUSD",1674115746368,0.08721869,1530.3,1530.2,14.91106901]
["bitfinex","ETHUSD",1674115746901,0.08721869,1530.3,1530.2,14.89106901]
["bitfinex","ETHUSD",1674115750679,0.08721869,1530.3,1530.2,18.1828166]
["bitfinex","ETHUSD",1674115751924,0.08721869,1530.3,1530.2,17.2228166]
["bitfinex","ETHUSD",1674115752091,0.08721869,1530.3,1530.2,20.2228166]
["bitfinex","ETHUSD",1674115752301,0.08721869,1530.3,1530.2,20.7130166]
["bitfinex","ETHUSD",1674115752740,0.08721869,1530.3,1530.2,20.2228166]
["bitfinex","ETHUSD",1674115753306,0.08721869,1530.3,1530.2,21.7508166]
["bitfinex","ETHUSD",1674115753519,0.11701781,1530.4,1530.3,1.0]
["bitfinex","ETHUSD",1674115753680,0.11701781,1530.4,1530.3,19.74964354]
["bitfinex","ETHUSD",1674115753887,0.11701781,1530.4,1530.3,19.81442682]
["bitfinex","ETHUSD",1674115754630,0.11701781,1530.4,1530.3,18.81442682]
["bitfinex","ETHUSD",1674115755703,0.11701781,1530.4,1530.3,23.34942682]
["bitfinex","ETHUSD",1674115759956,0.11701781,1530.4,1530.3,24.48426479]
["bitfinex","ETHUSD",1674115760272,0.11701781,1530.4,1530.3,24.48425112]
["bitfinex","ETHUSD",1674115760623,1e-08,1530.6,1530.4,1.0]
["bitfinex","ETHUSD",1674115760851,1e-08,1530.6,1530.5,22.89317759]
["bitfinex","ETHUSD",1674115761075,1e-08,1530.6,1530.5,22.95796087]
["bitfinex","ETHUSD",1674115762343,1e-08,1530.6,1530.5,23.85796087]
["bitfinex","ETHUSD",1674115762523,1e-08,1530.6,1530.5,28.04521347]
["bitfinex","ETHUSD",1674115765356,1e-08,1530.6,1530.5,31.04521347]
["bitfinex","ETHUSD",1674115766502,1e-08,1530.6,1530.5,32.57421347]
["bitfinex","ETHUSD",1674115769408,1e-08,1530.6,1530.5,27.75346588]
["bitfinex","ETHUSD",1674115769723,1e-08,1530.6,1530.5,20.56621328]
["bitfinex","ETHUSD",1674115771723,1e-08,1530.6,1530.5,26.85796087]
["bitfinex","ETHUSD",1674115773488,0.59312104,1530.9,1530.6,0.00199999]
["bitfinex","ETHUSD",1674115773698,0.59312104,1530.9,1530.7,19.59885]
["bitfinex","ETHUSD",1674115773910,0.59312104,1530.9,1530.7,19.66363328]
["bitfinex","ETHUSD",1674115780293,0.10312104,1530.9,1530.7,19.66363328]
["bitfinex","ETHUSD",1674115782380,0.10312104,1530.9,1530.7,22.28349961]
["bitfinex","ETHUSD",1674115789543,0.10312104,1530.9,1530.7,25.5752472]
["bitfinex","ETHUSD",1674115790942,0.10312104,1530.9,1530.8,1.0]
["bitfinex","ETHUSD",1674115791112,0.10312104,1530.9,1530.8,14.06506]
["bitfinex","ETHUSD",1674115791324,0.10312104,1530.9,1530.8,14.12984328]
["bitfinex","ETHUSD",1674115791543,0.10312104,1530.9,1530.8,17.440579]
["bitfinex","ETHUSD",1674115791727,0.10312104,1530.9,1530.8,16.440579]
["bitfinex","ETHUSD",1674115793997,0.10312104,1530.9,1530.8,19.73232659]
["bitfinex","ETHUSD",1674115797350,0.10312104,1530.9,1530.8,19.72993544]
["bitfinex","ETHUSD",1674115798119,1e-08,1530.9,1530.8,19.72993544]
["bitfinex","ETHUSD",1674115800700,0.11736654,1531.0,1530.9,0.77799999]
["bitfinex","ETHUSD",1674115800900,0.11736654,1531.0,1530.9,15.81519353]
["bitfinex","ETHUSD",1674115801115,0.11736654,1531.0,1530.9,15.87997681]
["bitfinex","ETHUSD",1674115809342,0.12049562,1531.1,1530.9,15.87997681]
["bitfinex","ETHUSD",1674115810016,1.65349562,1531.1,1530.9,13.13098327]
["bitfinex","ETHUSD",1674115813745,0.12049562,1531.1,1530.9,13.13098327]
["bitfinex","ETHUSD",1674115814544,9.72729562,1531.2,1530.9,13.13098327]
["bitfinex","ETHUSD",1674115815605,8.19429562,1531.2,1530.9,13.13098327]
["bitfinex","ETHUSD",1674115815748,8.19429562,1531.2,1530.9,15.98888232]
["bitfinex","ETHUSD",1674115818066,8.68419562,1531.2,1530.9,15.98888232]
["bitfinex","ETHUSD",1674115818296,8.19429562,1531.2,1530.9,15.98888232]
["bitfinex","ETHUSD",1674115819576,8.0738,1531.2,1530.9,15.98888232]
["bitfinex","ETHUSD",1674115819965,8.0703,1531.2,1530.9,15.98888232]
["bitfinex","ETHUSD",1674115820524,8.0703,1531.2,1531.1,19.59375]
["bitfinex","ETHUSD",1674115820721,0.066,1531.2,1531.1,19.65853328]
["bitfinex","ETHUSD",1674115820935,11.90585,1531.3,1531.1,19.65853328]
["bitfinex","ETHUSD",1674115821326,2.08905,1531.3,1531.1,19.65853328]
["bitfinex","ETHUSD",1674115821538,2.02305,1531.3,1531.1,19.65853328]
["bitfinex","ETHUSD",1674115823199,2.02305,1531.3,1531.1,22.43741343]
["bitfinex","ETHUSD",1674115823619,1.53315,1531.3,1531.1,22.43741343]
["bitfinex","ETHUSD",1674115824069,0.00215,1531.3,1531.1,22.43741343]
["bitfinex","ETHUSD",1674115824402,0.00215,1531.3,1531.2,17.35338759]
["bitfinex","ETHUSD",1674115824569,0.00215,1531.3,1531.2,17.41817087]
["bitfinex","ETHUSD",1674115824779,0.00215,1531.3,1531.2,19.74412597]
["bitfinex","ETHUSD",1674115825681,0.00215,1531.3,1531.2,20.23402597]
["bitfinex","ETHUSD",1674115826058,0.00215,1531.3,1531.2,23.23402597]
["bitfinex","ETHUSD",1674115826519,0.21583703,1531.4,1531.2,24.36825915]
["bitfinex","ETHUSD",1674115826835,0.21583703,1531.4,1531.2,23.23402597]
["bitfinex","ETHUSD",1674115826985,0.21583703,1531.4,1531.3,15.3841826]
["bitfinex","ETHUSD",1674115827192,0.21583703,1531.4,1531.3,18.74071347]
["bitfinex","ETHUSD",1674115829139,0.21583703,1531.4,1531.3,19.64071347]
["bitfinex","ETHUSD",1674115832256,0.21583703,1531.4,1531.3,16.34896588]
["bitfinex","ETHUSD",1674115840716,21.74912698,1531.7,1531.3,16.34896588]
["bitfinex","ETHUSD",1674115842294,21.74912698,1531.7,1531.4,1.63489659]
["bitfinex","ETHUSD",1674115842627,21.74912698,1531.7,1531.5,19.58862]
["bitfinex","ETHUSD",1674115842801,21.74912698,1531.7,1531.5,19.65340328]
["bitfinex","ETHUSD",1674115843413,3.26082698,1531.7,1531.5,19.65340328]
["bitfinex","ETHUSD",1674115843624,1.65982698,1531.7,1531.5,19.65340328]
["bitfinex","ETHUSD",1674115843837,1.65982698,1531.7,1531.5,21.78223327]
["bitfinex","ETHUSD",1674115845049,1.17012698,1531.7,1531.5,21.78223327]
["bitfinex","ETHUSD",1674115846352,1.17012698,1531.7,1531.5,19.65340328]
["bitfinex","ETHUSD",1674115848566,1.17212698,1531.7,1531.5,19.65140328]
["bitfinex","ETHUSD",1674115848782,1.17012698,1531.7,1531.5,19.65340328]
["bitfinex","ETHUSD",1674115859044,1.17012698,1531.7,1531.6,1.0]
["bitfinex","ETHUSD",1674115859194,1.17012698,1531.7,1531.6,16.45273509]
["bitfinex","ETHUSD",1674115859402,1.17012698,1531.7,1531.6,16.51751837]
["bitfinex","ETHUSD",1674115860093,1.17012698,1531.7,1531.6,15.51751837]
["bitfinex","ETHUSD",1674115862307,1.17012698,1531.7,1531.6,15.51411435]
["bitfinex","ETHUSD",1674115867312,0.18269297,1531.8,1531.7,1.0]
["bitfinex","ETHUSD",1674115867679,0.18269297,1531.8,1531.7,14.70879143]
["bitfinex","ETHUSD",1674115867837,0.18269297,1531.8,1531.7,14.77357471]
["bitfinex","ETHUSD",1674115871430,0.18269297,1531.8,1531.7,14.77157471]
["bitfinex","ETHUSD",1674115871652,0.18269297,1531.8,1531.7,14.77357471]
["bitfinex","ETHUSD",1674115871872,0.18269297,1531.8,1531.7,18.0653223]
["bitfinex","ETHUSD",1674115875393,0.18269297,1531.8,1531.7,14.77357471]
["bitfinex","ETHUSD",1674115875713,0.18269297,1531.8,1531.7,13.12216328]
["bitfinex","ETHUSD",1674115877300,1.46469297,1531.8,1531.7,13.12216328]
["bitfinex","ETHUSD",1674115878757,0.18269297,1531.8,1531.7,13.12216328]
["bitfinex","ETHUSD",1674115880971,1.46469297,1531.9,1531.7,13.12216328]
["bitfinex","ETHUSD",1674115881546,0.18269297,1531.9,1531.7,13.12216328]
["bitfinex","ETHUSD",1674115881799,0.18269297,1531.9,1531.7,15.74020161]
["bitfinex","ETHUSD",1674115887799,1.45269297,1531.9,1531.7,13.12216328]
["bitfinex","ETHUSD",1674115888011,1.282,1531.8,1531.7,13.12216328]
["bitfinex","ETHUSD",1674115888380,1.282,1531.8,1531.7,6.59347328]
["bitfinex","ETHUSD",1674115888857,2.282,1531.8,1531.7,6.59347328]
["bitfinex","ETHUSD",1674115889062,3.562,1531.8,1531.7,6.59147328]
["bitfinex","ETHUSD",1674115889280,2.56,1531.8,1531.7,6.59347328]
["bitfinex","ETHUSD",1674115889849,3.58823221,1531.8,1531.7,6.59347328]
["bitfinex","ETHUSD",1674115890076,4.58823221,1531.8,1531.7,6.59347328]
["bitfinex","ETHUSD",1674115890282,3.58823221,1531.8,1531.7,0.06478328]
["bitfinex","ETHUSD",1674115890532,4.37888726,1531.8,1531.6,6.59389328]
["bitfinex","ETHUSD",1674115890697,3.09688726,1531.8,1531.6,6.59389328]
["bitfinex","ETHUSD",1674115891366,2.06865505,1531.8,1531.6,6.59389328]
["bitfinex","ETHUSD",1674115891532,3.09688726,1531.8,1531.6,6.59389328]
["bitfinex","ETHUSD",1674115893700,2.30623221,1531.8,1531.6,6.59389328]
["bitfinex","ETHUSD",1674115893914,1.278,1531.8,1531.6,13.12300328]
["bitfinex","ETHUSD",1674115895066,2.30623221,1531.8,1531.6,13.12300328]
["bitfinex","ETHUSD",1674115895248,2.555,1531.7,1531.6,0.06478328]
["bitfinex","ETHUSD",1674115895452,5.83205543,1531.7,1531.5,0.06478328]
["bitfinex","ETHUSD",1674115895707,5.83205543,1531.7,1531.3,0.96478328]
["bitfinex","ETHUSD",1674115895708,5.07223221,1531.6,1531.3,0.96478328]
["bitfinex","ETHUSD",1674115895927,5.07223221,1531.6,1531.3,0.9]
["bitfinex","ETHUSD",1674115895928,2.555,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115897148,9.08497,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115897407,10.91377,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115897552,13.88041197,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115897765,12.59841197,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115898711,23.69712956,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115898928,26.69712956,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115901191,12.59841197,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115901344,9.86177,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115902614,3.3318,1531.4,1531.3,0.9]
["bitfinex","ETHUSD",1674115902866,3.0358,1531.4,1531.3,0.89798294]
["bitfinex","ETHUSD",1674115904593,3.998938,1531.4,1531.3,0.89798294]
["bitfinex","ETHUSD",1674115905688,0.066,1531.5,1531.3,0.89798294]
["bitfinex","ETHUSD",1674115905909,12.6274,1531.6,1531.3,0.89798294]
["bitfinex","ETHUSD",1674115907896,12.6274,1531.6,1531.3,7.42837294]
["bitfinex","ETHUSD",1674115908086,12.6274,1531.6,1531.3,9.54860884]
["bitfinex","ETHUSD",1674115909278,12.6274,1531.6,1531.3,16.07899884]
["bitfinex","ETHUSD",1674115909638,12.6274,1531.6,1531.3,9.54860884]
["bitfinex","ETHUSD",1674115920519,1.28,1531.5,1531.3,9.54860884]
["bitfinex","ETHUSD",1674115921127,1.28,1531.5,1531.3,3.01821884]
["bitfinex","ETHUSD",1674115921486,1.28,1531.5,1531.3,0.89798294]
["bitfinex","ETHUSD",1674115922002,1.282,1531.4,1531.3,0.89798294]
["bitfinex","ETHUSD",1674115922540,19.56575231,1531.4,1531.2,0.06478328]
["bitfinex","ETHUSD",1674115922844,19.56575231,1531.4,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115922845,1.1132,1531.3,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115923054,2.559,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115923225,2.8149,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115923437,9.34657,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115923636,9.90257,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115923843,17.70524,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115924069,21.35930472,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115924478,32.57905231,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115924838,33.60728452,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115925442,38.47230197,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115925649,37.44406976,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115925911,37.10177912,1531.0,1530.9,0.03654526]
["bitfinex","ETHUSD",1674115926287,1.0,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115926495,24.28384966,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115926753,38.06811438,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115926918,39.59239022,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115927132,40.61531438,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115927366,44.11531438,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115927603,40.61531438,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115927752,39.59239022,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115928504,43.09239022,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115928734,40.61531438,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115928953,39.59239022,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115929122,43.09239022,1530.9,1530.8,0.03802076]
["bitfinex","ETHUSD",1674115929345,0.038,1530.8,1530.7,0.04128292]
["bitfinex","ETHUSD",1674115929569,1.0,1530.7,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115929807,26.95288759,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115930016,27.44295231,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115930188,29.36902625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115930634,32.36902625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115931023,31.59802625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115932500,32.08812625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115933441,31.85812625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115933664,32.08812625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115938743,31.43406153,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115938916,32.08812625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115940261,42.63732625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115944472,41.10232625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115945747,42.63732625,1530.6,1530.5,0.04292644]
["bitfinex","ETHUSD",1674115951092,42.63732625,1530.6,1530.5,0.03935471]
["bitfinex","ETHUSD",1674115952158,1.0,1530.5,1530.1,0.05058939]
["bitfinex","ETHUSD",1674115952503,21.12927,1530.2,1530.1,0.05058939]
["bitfinex","ETHUSD",1674115952709,24.42527,1530.2,1530.1,0.05058939]
["bitfinex","ETHUSD",1674115953346,25.07933472,1530.2,1530.1,0.05058939]
["bitfinex","ETHUSD",1674115955098,26.84708231,1530.2,1530.1,0.05058939]
["bitfinex","ETHUSD",1674115955315,32.69132133,1530.2,1530.1,0.05058939]
["bitfinex","ETHUSD",1674115955763,32.69132133,1530.2,1530.0,0.05058939]
["bitfinex","ETHUSD",1674115955764,1.0,1530.1,1530.0,0.05058939]
["bitfinex","ETHUSD",1674115956083,34.73848759,1530.1,1530.0,0.05058939]
["bitfinex","ETHUSD",1674115956310,35.45855231,1530.1,1530.0,0.05058939]
["bitfinex","ETHUSD",1674115956475,37.15462625,1530.1,1530.0,0.05058939]
["bitfinex","ETHUSD",1674115957033,33.65462625,1530.1,1530.0,0.05058939]
["bitfinex","ETHUSD",1674115957345,37.15462625,1530.1,1530.0,0.05058939]
["bitfinex","ETHUSD",1674115957662,33.65462625,1530.1,1530.0,0.05058939]
["bitfinex","ETHUSD",1674115958970,37.15462625,1530.1,1530.0,0.05058939]
["bitfinex","ETHUSD",1674115959192,37.15462625,1530.1,1530.0,9.39e-06]
["bitfinex","ETHUSD",1674115959425,40.78843954,1530.1,1529.9,0.05720996]
["bitfinex","ETHUSD",1674115959603,20.11315021,1530.0,1529.9,0.05720996]
["bitfinex","ETHUSD",1674115959809,40.22149021,1530.0,1529.9,0.05720996]
["bitfinex","ETHUSD",1674115960016,40.87555493,1530.0,1529.9,0.05720996]
["bitfinex","ETHUSD",1674115960269,40.87555493,1530.0,1529.8,0.04575835]
["bitfinex","ETHUSD",1674115960270,1.0,1529.9,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115960443,31.29794759,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115960651,38.51801231,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115961280,47.16611231,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115962490,43.66611231,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115964384,37.12931231,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115964713,42.16331231,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115964867,38.66331231,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115965309,42.16331231,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115965694,38.66331231,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115968569,23.40664759,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115968779,18.54264759,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115969844,9.89454759,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115970476,13.12454759,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115972693,12.89454759,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115974338,19.43134759,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115974586,23.01541035,1529.8,1529.7,0.05720996]
["bitfinex","ETHUSD",1674115976130,3.066,1529.8,1529.7,0.92220996]
["bitfinex","ETHUSD",1674115976341,3.066,1529.9,1529.8,0.68129545]
["bitfinex","ETHUSD",1674115976565,6.29174759,1529.9,1529.8,0.68129545]
["bitfinex","ETHUSD",1674115976736,6.35774759,1529.9,1529.8,0.68129545]
["bitfinex","ETHUSD",1674115980882,9.32840035,1529.9,1529.8,0.68129545]
["bitfinex","ETHUSD",1674115981841,9.32840035,1529.9,1529.8,0.67919376]
["bitfinex","ETHUSD",1674115985360,0.066,1529.9,1529.8,0.67919376]
["bitfinex","ETHUSD",1674115985584,8.5123,1530.2,1529.8,15.27479376]
["bitfinex","ETHUSD",1674115985799,8.5123,1530.2,1529.8,15.33957704]
["bitfinex","ETHUSD",1674115986143,0.066,1530.2,1529.8,15.33957704]
["bitfinex","ETHUSD",1674115986319,10.7487,1530.3,1529.8,15.33957704]
["bitfinex","ETHUSD",1674115986530,10.7487,1530.3,1529.9,1.5339577]
["bitfinex","ETHUSD",1674115986741,17.28341,1530.3,1529.9,8.0701977]
["bitfinex","ETHUSD",1674115987006,17.28341,1530.3,1529.9,8.13498098]
["bitfinex","ETHUSD",1674115987007,10.7487,1530.3,1529.9,8.13498098]
["bitfinex","ETHUSD",1674115987158,10.7487,1530.3,1530.0,0.8134981]
["bitfinex","ETHUSD",1674115987648,0.066,1530.3,1530.0,13.8852981]
["bitfinex","ETHUSD",1674115987831,8.35603266,1530.6,1530.2,1.522]
["bitfinex","ETHUSD",1674115987832,7.74034895,1530.6,1530.2,1.522]
["bitfinex","ETHUSD",1674115988002,7.74034895,1530.6,1530.3,1.525]
["bitfinex","ETHUSD",1674115988210,6.71742479,1530.6,1530.2,8.27699328]
["bitfinex","ETHUSD",1674115993846,14.25110479,1530.6,1530.2,1.74198328]
["bitfinex","ETHUSD",1674115994023,18.73107801,1530.6,1530.2,1.525]
["bitfinex","ETHUSD",1674115994246,17.70815385,1530.6,1530.2,1.525]
["bitfinex","ETHUSD",1674115995657,13.25110479,1530.6,1530.2,1.525]
["bitfinex","ETHUSD",1674115999699,6.71742479,1530.6,1530.2,8.06005]
["bitfinex","ETHUSD",1674115999950,6.71742479,1530.6,1530.2,8.12483328]
["bitfinex","ETHUSD",1674116000163,6.71742479,1530.6,1530.3,1.535]
["bitfinex","ETHUSD",1674116001104,0.18375479,1530.6,1530.3,1.535]
["bitfinex","ETHUSD",1674116001298,0.11775479,1530.6,1530.4,1.535]
["bitfinex","ETHUSD",1674116001657,0.11775479,1530.6,1530.4,8.06921]
["bitfinex","ETHUSD",1674116001814,0.11775479,1530.6,1530.4,8.13399328]
["bitfinex","ETHUSD",1674116002287,0.11775479,1530.6,1530.4,10.33567294]
["bitfinex","ETHUSD",1674116003446,0.11775479,1530.6,1530.4,8.13165123]
["bitfinex","ETHUSD",1674116008074,0.11775479,1530.6,1530.4,8.11165123]
["bitfinex","ETHUSD",1674116009135,0.11775479,1530.6,1530.5,1.524]
["bitfinex","ETHUSD",1674116009345,0.11775479,1530.6,1530.5,14.59162]
["bitfinex","ETHUSD",1674116009563,0.11775479,1530.6,1530.5,14.65640328]
["bitfinex","ETHUSD",1674116009718,0.11775479,1530.6,1530.5,16.77546461]
["bitfinex","ETHUSD",1674116012915,0.11775479,1530.6,1530.5,21.6002122]
["bitfinex","ETHUSD",1674116013176,1e-08,1530.6,1530.5,21.6002122]
["bitfinex","ETHUSD",1674116016359,0.11775479,1530.7,1530.5,21.6002122]
["bitfinex","ETHUSD",1674116016360,0.11775479,1530.7,1530.6,1.70599999]
["bitfinex","ETHUSD",1674116016565,0.11775479,1530.7,1530.6,7.09162121]
["bitfinex","ETHUSD",1674116016776,0.11775479,1530.7,1530.6,20.22316449]
["bitfinex","ETHUSD",1674116018255,0.11775479,1530.7,1530.6,17.16816449]
["bitfinex","ETHUSD",1674116021231,0.11775479,1530.7,1530.6,18.70316449]
["bitfinex","ETHUSD",1674116023412,0.11775479,1530.7,1530.6,17.16816449]
["bitfinex","ETHUSD",1674116024660,0.11775479,1530.7,1530.6,13.99854327]
["bitfinex","ETHUSD",1674116027443,0.11775479,1530.7,1530.6,0.93178327]
["bitfinex","ETHUSD",1674116027600,0.11775479,1530.7,1530.6,0.86699999]
["bitfinex","ETHUSD",1674116031443,0.11775479,1530.7,1530.6,0.00199999]
["bitfinex","ETHUSD",1674116033942,1.14067895,1530.7,1530.6,0.00199999]
["bitfinex","ETHUSD",1674116034153,3.50830838,1530.7,1530.6,0.00199999]
["bitfinex","ETHUSD",1674116035032,2.48538422,1530.7,1530.6,0.00199999]
["bitfinex","ETHUSD",1674116035418,3.51163098,1530.7,1530.6,0.00199999]
["bitfinex","ETHUSD",1674116035623,2.48538422,1530.7,1530.6,0.00199999]
["bitfinex","ETHUSD",1674116036240,2.48538422,1530.7,1530.3,14.10333711]
["bitfinex","ETHUSD",1674116036453,1.02654704,1530.6,1530.3,14.10333711]
["bitfinex","ETHUSD",1674116037009,1.02654704,1530.6,1530.3,6.59942328]
["bitfinex","ETHUSD",1674116037606,1.48434017,1530.6,1530.3,6.59942328]
["bitfinex","ETHUSD",1674116037856,1.48434017,1530.6,1530.3,0.06478328]
["bitfinex","ETHUSD",1674116038065,1.48434017,1530.6,1530.2,6.59962328]
["bitfinex","ETHUSD",1674116039326,2.84825702,1530.6,1530.2,6.59962328]
["bitfinex","ETHUSD",1674116039561,1.02654704,1530.5,1530.2,6.59962328]
["bitfinex","ETHUSD",1674116040149,9.44767702,1530.6,1530.2,6.59962328]
["bitfinex","ETHUSD",1674116040401,1.97131474,1530.5,1530.2,6.59962328]
["bitfinex","ETHUSD",1674116042065,1.97131474,1530.5,1530.2,0.06478328]
["bitfinex","ETHUSD",1674116042254,1.97131474,1530.5,1530.1,31.08034328]
["bitfinex","ETHUSD",1674116042812,1.97131474,1530.5,1530.1,21.37384328]
["bitfinex","ETHUSD",1674116046505,0.9447677,1530.5,1530.1,21.37384328]
["bitfinex","ETHUSD",1674116046831,18.16847702,1530.6,1530.1,24.66734661]
["bitfinex","ETHUSD",1674116047554,16.80456017,1530.6,1530.1,24.66734661]
["bitfinex","ETHUSD",1674116047724,15.77801313,1530.6,1530.1,24.66734661]
["bitfinex","ETHUSD",1674116048139,8.7868,1530.6,1530.1,26.20234661]
["bitfinex","ETHUSD",1674116049430,8.7868,1530.6,1530.2,1.0]
["bitfinex","ETHUSD",1674116049677,8.7868,1530.6,1530.3,6.53458]
["bitfinex","ETHUSD",1674116049864,8.7868,1530.6,1530.3,6.59936328]
["bitfinex","ETHUSD",1674116050186,8.7868,1530.6,1530.3,13.13402328]
["bitfinex","ETHUSD",1674116052970,0.066,1530.6,1530.3,18.24983042]
["bitfinex","ETHUSD",1674116053181,0.11775479,1530.7,1530.3,19.78483042]
["bitfinex","ETHUSD",1674116053491,0.11775479,1530.7,1530.4,3.51348304]
["bitfinex","ETHUSD",1674116053707,0.11775479,1530.7,1530.5,19.60143]
["bitfinex","ETHUSD",1674116054044,0.11775479,1530.7,1530.5,19.66621328]
["bitfinex","ETHUSD",1674116054475,0.11775479,1530.7,1530.5,21.20121328]
["bitfinex","ETHUSD",1674116060681,0.11775479,1530.7,1530.5,21.1984723]
["bitfinex","ETHUSD",1674116060845,0.11775479,1530.7,1530.6,9.65322723]
["bitfinex","ETHUSD",1674116061060,0.11775479,1530.7,1530.6,9.71801051]
["bitfinex","ETHUSD",1674116061544,0.11775479,1530.7,1530.6,17.78639051]
["bitfinex","ETHUSD",1674116063173,1e-08,1530.7,1530.6,17.78639051]
["bitfinex","ETHUSD",1674116063811,1e-08,1530.7,1530.6,16.78639051]
["bitfinex","ETHUSD",1674116064903,1e-08,1530.7,1530.6,20.0781381]
["bitfinex","ETHUSD",1674116065272,0.60765479,1531.0,1530.7,0.00199999]
["bitfinex","ETHUSD",1674116065536,0.11775479,1531.0,1530.8,19.59759]
["bitfinex","ETHUSD",1674116065846,0.11775479,1531.0,1530.8,19.66237328]
["bitfinex","ETHUSD",1674116074239,0.11775479,1531.0,1530.8,6.59731328]
["bitfinex","ETHUSD",1674116074790,1.65275479,1531.0,1530.8,0.06478328]
["bitfinex","ETHUSD",1674116074936,0.16527548,1530.9,1530.6,15.67776328]
["bitfinex","ETHUSD",1674116075147,1.65275479,1531.0,1530.6,15.67776328]
["bitfinex","ETHUSD",1674116075625,9.70097183,1531.0,1530.6,15.67776328]
["bitfinex","ETHUSD",1674116075794,9.76697183,1531.0,1530.6,15.67776328]
["bitfinex","ETHUSD",1674116076222,8.74042479,1531.0,1530.6,15.67776328]
["bitfinex","ETHUSD",1674116076387,8.74042479,1531.0,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116076612,11.15983266,1531.0,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116077232,12.1863797,1531.0,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116077595,11.15983266,1531.0,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116078072,12.1863797,1531.0,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116083976,13.55029655,1531.0,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116084871,12.1863797,1531.0,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116085954,13.55029655,1531.0,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116087398,12.01529655,1531.0,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116087926,1.02654704,1530.9,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116088245,9.59588868,1531.0,1530.6,9.39753761]
["bitfinex","ETHUSD",1674116088458,1.02654704,1530.9,1530.6,9.39753761]
["bitfinex","ETHUSD",1674116088690,1.02654704,1530.9,1530.6,6.59816328]
["bitfinex","ETHUSD",1674116089333,1.02654704,1530.9,1530.6,6.59543239]
["bitfinex","ETHUSD",1674116090070,28.19628868,1531.0,1530.6,6.59543239]
["bitfinex","ETHUSD",1674116090283,1.02654704,1530.9,1530.6,6.59543239]
["bitfinex","ETHUSD",1674116091770,1.02654704,1530.9,1530.6,13.12881239]
["bitfinex","ETHUSD",1674116092237,1.02654704,1530.9,1530.6,14.16155959]
["bitfinex","ETHUSD",1674116094716,1.02654704,1530.9,1530.6,6.59543239]
["bitfinex","ETHUSD",1674116094965,1.00654704,1530.9,1530.6,13.12881239]
["bitfinex","ETHUSD",1674116095738,1.00854704,1530.9,1530.6,13.12681239]
["bitfinex","ETHUSD",1674116095949,1.00654704,1530.9,1530.6,13.12881239]
["bitfinex","ETHUSD",1674116099412,1.00654704,1530.9,1530.6,14.19777277]
["bitfinex","ETHUSD",1674116100190,20.63797164,1531.0,1530.6,14.19777277]
["bitfinex","ETHUSD",1674116102508,19.27405479,1531.0,1530.6,14.19777277]
["bitfinex","ETHUSD",1674116102629,20.63797164,1531.0,1530.6,14.19777277]
["bitfinex","ETHUSD",1674116102841,19.27405479,1531.0,1530.6,14.19777277]
["bitfinex","ETHUSD",1674116103313,23.02532959,1531.0,1530.6,13.12881239]
["bitfinex","ETHUSD",1674116104054,24.05294649,1531.0,1530.6,13.12881239]
["bitfinex","ETHUSD",1674116105278,1.0276169,1530.9,1530.6,13.12881239]
["bitfinex","ETHUSD",1674116108148,20.30167169,1531.0,1530.6,13.12881239]
["bitfinex","ETHUSD",1674116108313,19.81177169,1531.0,1530.7,2.31288124]
["bitfinex","ETHUSD",1674116108522,19.81177169,1531.0,1530.8,19.59759]
["bitfinex","ETHUSD",1674116108861,1.21137169,1531.0,1530.8,19.66237328]
["bitfinex","ETHUSD",1674116109094,1.14537169,1531.0,1530.8,19.66237328]
["bitfinex","ETHUSD",1674116115080,0.11775479,1531.0,1530.8,19.66237328]
["bitfinex","ETHUSD",1674116116919,0.11775479,1531.0,1530.8,21.75989873]
["bitfinex","ETHUSD",1674116117167,0.11775479,1531.0,1530.8,26.33464632]
["bitfinex","ETHUSD",1674116117391,0.11775479,1531.0,1530.9,1.0]
["bitfinex","ETHUSD",1674116117710,0.11775479,1531.0,1530.9,14.0642]
["bitfinex","ETHUSD",1674116117868,0.11775479,1531.0,1530.9,14.12898328]
["bitfinex","ETHUSD",1674116118077,0.11775479,1531.0,1530.9,15.86236191]
["bitfinex","ETHUSD",1674116127429,1e-08,1531.0,1530.9,15.86236191]
["bitfinex","ETHUSD",1674116132308,8.2315,1531.3,1531.0,0.00290058]
["bitfinex","ETHUSD",1674116132638,8.2315,1531.3,1531.1,6.53125]
["bitfinex","ETHUSD",1674116132846,0.066,1531.3,1531.1,13.12728328]
["bitfinex","ETHUSD",1674116132997,10.17902067,1531.4,1531.1,15.28939292]
["bitfinex","ETHUSD",1674116134856,10.17902067,1531.4,1531.1,15.28739292]
["bitfinex","ETHUSD",1674116135157,10.17902067,1531.4,1531.1,15.28939292]
["bitfinex","ETHUSD",1674116136718,10.66882067,1531.4,1531.1,15.28939292]
["bitfinex","ETHUSD",1674116136909,10.17902067,1531.4,1531.1,15.28939292]
["bitfinex","ETHUSD",1674116137431,11.54293752,1531.4,1531.1,15.28939292]
["bitfinex","ETHUSD",1674116138274,10.17902067,1531.4,1531.1,15.28939292]
["bitfinex","ETHUSD",1674116138479,10.17902067,1531.4,1531.2,1.52893929]
["bitfinex","ETHUSD",1674116138688,10.17902067,1531.4,1531.2,6.5308]
["bitfinex","ETHUSD",1674116139059,10.17902067,1531.4,1531.2,6.59558328]
["bitfinex","ETHUSD",1674116139258,0.21792067,1531.4,1531.2,6.59558328]
["bitfinex","ETHUSD",1674116139410,0.15192067,1531.4,1531.2,6.59558328]
["bitfinex","ETHUSD",1674116142245,0.15192067,1531.4,1531.2,0.06478328]
["bitfinex","ETHUSD",1674116142454,0.15192067,1531.4,1531.1,13.32322853]
["bitfinex","ETHUSD",1674116142708,0.15192067,1531.4,1531.1,15.43093011]
["bitfinex","ETHUSD",1674116143137,0.15192067,1531.4,1531.1,0.26072853]
["bitfinex","ETHUSD",1674116143471,13.06164,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116143677,17.44155685,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116143831,21.61389546,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116144028,26.37229948,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116145408,28.93529948,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116145616,32.01469161,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116145831,31.21428578,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116146914,29.16875633,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116147128,31.21428578,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116147303,29.16875633,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116148915,28.51469161,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116149075,29.16875633,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116150328,28.51469161,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116151018,29.16875633,1531.2,1531.1,0.19594525]
["bitfinex","ETHUSD",1674116151723,32.66875633,1531.2,1531.1,4.525e-05]
["bitfinex","ETHUSD",1674116151893,14.0625,1531.1,1531.0,0.00290058]
["bitfinex","ETHUSD",1674116152113,40.12942322,1531.1,1531.0,0.00290058]
["bitfinex","ETHUSD",1674116152278,1.0,1531.0,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116152478,1.28,1530.6,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116155785,7.81343,1530.6,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116155974,9.82554122,1530.6,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116156939,1.284,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116157152,18.92820759,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116157303,22.64827231,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116157762,31.40057231,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116158007,35.19404254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116158456,35.68414254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116160625,36.96814254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116161076,40.46814254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116161503,36.96814254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116162553,40.46814254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116162779,36.96814254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116163046,40.46814254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116163240,40.69814254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116163394,41.97414254,1530.4,1530.3,0.06661405]
["bitfinex","ETHUSD",1674116163607,1.0,1530.3,1530.2,0.06442458]
["bitfinex","ETHUSD",1674116163873,29.38120138,1530.3,1530.2,0.06442458]
["bitfinex","ETHUSD",1674116164056,30.1012661,1530.3,1530.2,0.06442458]
["bitfinex","ETHUSD",1674116164894,26.6012661,1530.3,1530.2,0.06442458]
["bitfinex","ETHUSD",1674116165115,36.4293661,1530.3,1530.2,0.06442458]
["bitfinex","ETHUSD",1674116165855,39.9293661,1530.3,1530.2,0.06442458]
["bitfinex","ETHUSD",1674116168549,38.6453661,1530.3,1530.2,0.06442458]
["bitfinex","ETHUSD",1674116171415,39.9293661,1530.3,1530.2,4.58e-06]
["bitfinex","ETHUSD",1674116171659,39.9273661,1530.3,1530.1,0.06891571]
["bitfinex","ETHUSD",1674116171981,23.69080322,1530.2,1530.1,0.06891571]
["bitfinex","ETHUSD",1674116172188,39.05870322,1530.2,1530.1,0.06891571]
["bitfinex","ETHUSD",1674116172353,39.71276794,1530.2,1530.1,0.06891571]
["bitfinex","ETHUSD",1674116172569,32.38076794,1530.2,1530.1,0.06891571]
["bitfinex","ETHUSD",1674116172907,35.88076794,1530.2,1530.1,0.06891571]
["bitfinex","ETHUSD",1674116173843,1.0,1530.1,1530.0,0.07352162]
["bitfinex","ETHUSD",1674116174054,1.0,1530.1,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116174055,27.14376,1530.0,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116174352,18.13048759,1529.9,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116174502,22.34085231,1529.9,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116174688,26.13432254,1529.9,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116177795,24.36832254,1529.9,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116180660,17.58627495,1529.9,1529.8,0.94156066]
["bitfinex","ETHUSD",1674116180985,12.45747438,1529.9,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116181713,16.40328669,1529.9,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116182498,17.93228669,1529.9,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116182712,25.69069071,1529.9,1529.8,0.07656066]
["bitfinex","ETHUSD",1674116198476,25.69069071,1529.9,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116198477,33.6467049,1529.9,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116198643,28.71301317,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116198839,38.80076076,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116199045,43.21210111,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116199508,41.080652,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116200104,38.68568794,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116201522,39.71210111,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116201691,43.21210111,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116201902,44.580652,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116202140,43.21210111,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116202658,39.71210111,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116202874,38.68568794,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116204938,38.03162322,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116205265,38.68568794,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116207939,43.21210111,1529.6,1529.5,0.05720996]
["bitfinex","ETHUSD",1674116208097,46.116652,1529.6,1529.4,0.06826111]
["bitfinex","ETHUSD",1674116208304,22.81803497,1529.5,1529.4,0.06826111]
["bitfinex","ETHUSD",1674116208512,39.01495831,1529.5,1529.4,0.06826111]
["bitfinex","ETHUSD",1674116208773,39.66902303,1529.5,1529.4,0.06826111]
["bitfinex","ETHUSD",1674116208997,39.66902303,1529.5,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116208998,39.83647214,1529.5,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116209280,13.71079436,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116209511,30.08381436,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116209667,30.73787908,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116210142,29.71353145,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116210309,29.86180852,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116210941,28.18416989,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116211151,28.83823461,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116211566,29.86180852,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116211978,28.83823461,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116212981,28.18416989,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116213182,28.83823461,1529.4,1529.3,0.06802936]
["bitfinex","ETHUSD",1674116218337,1.0,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116218562,21.92710931,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116218708,22.64717403,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116225180,21.11117403,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116227715,20.88117403,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116229449,22.41017403,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116229661,22.64017403,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116231780,23.66374794,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116232201,22.64017403,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116233208,21.11117403,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116233716,22.63717403,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116233869,23.66074794,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116236006,24.00297087,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116237966,24.34786264,1529.3,1529.2,2.96e-06]
["bitfinex","ETHUSD",1674116238809,11.79,1529.2,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116239014,44.14784896,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116239229,44.86791368,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116239495,45.89342748,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116240070,44.86791368,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116240281,48.67186519,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116241068,48.01780047,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116241272,48.67186519,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116242448,48.01780047,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116243244,48.67200323,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116243894,47.64611427,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116245392,48.67217269,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116245817,47.64611427,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116246558,46.11011427,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116247250,45.88011427,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116247465,46.90687722,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116247886,45.88011427,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116248668,46.11011427,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116249601,47.81966598,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116250217,46.45202461,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116252635,47.82128533,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116253198,46.45202461,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116254359,44.7424729,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116256967,47.98266098,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116257134,47.98266115,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116259919,47.9825532,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116260149,46.2714729,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116260374,47.98271126,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116260952,46.2714729,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116261190,48.31700235,1529.1,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116261626,1.0,1529.0,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116261848,31.05296266,1528.9,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116262060,34.77302738,1528.9,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116262388,34.43097491,1528.9,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116262738,33.77691019,1528.9,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116262949,34.56841191,1528.9,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116263170,35.22247663,1528.9,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116264020,36.5910917,1528.9,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116264886,35.5645291,1528.9,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116265108,34.91046438,1528.9,1528.8,0.0040397]
["bitfinex","ETHUSD",1674116265322,68.09404348,1528.9,1528.6,0.10860151]
["bitfinex","ETHUSD",1674116265651,17.29174759,1528.7,1528.4,0.12268484]
["bitfinex","ETHUSD",1674116265815,18.76878309,1528.5,1528.4,0.12268484]
["bitfinex","ETHUSD",1674116266025,17.80950502,1528.5,1528.4,0.12006285]
["bitfinex","ETHUSD",1674116266241,17.80950502,1528.5,1528.2,0.12556077]
["bitfinex","ETHUSD",1674116266242,36.24726974,1528.5,1528.2,0.12556077]
["bitfinex","ETHUSD",1674116266454,11.13874995,1528.3,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116266664,3.16618682,1528.0,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116266882,5.8624649,1528.0,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116267061,0.066,1528.0,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116267432,6.5445,1528.0,1527.9,0.93205068]
["bitfinex","ETHUSD",1674116267605,19.44674759,1528.0,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116267816,20.10081231,1528.0,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116268258,20.33081231,1528.0,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116268464,23.82637154,1528.0,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116271687,25.36237154,1528.0,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116271899,25.85327154,1528.0,1527.9,0.8473188]
["bitfinex","ETHUSD",1674116272417,25.85327154,1528.0,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116272418,25.36237154,1528.0,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116272680,26.1814,1527.8,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116272891,21.87340247,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116273099,23.24753191,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116273311,22.59346719,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116274375,24.11946719,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116274525,28.03846719,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116275524,24.11946719,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116275836,22.59346719,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116276372,20.10337231,1527.7,1527.6,0.9656101]
["bitfinex","ETHUSD",1674116276691,16.44930759,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116277788,19.44930759,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116278014,19.44930759,1527.7,1527.6,0.9656101]
["bitfinex","ETHUSD",1674116278225,19.44930759,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116278453,19.44930759,1527.7,1527.6,0.9656101]
["bitfinex","ETHUSD",1674116278647,19.44930759,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116278831,19.44930759,1527.7,1527.6,0.9656101]
["bitfinex","ETHUSD",1674116279044,19.44930759,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116279731,22.76871482,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116279890,23.42277954,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116280096,20.10337231,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116280346,13.81162472,1527.7,1527.6,0.0046101]
["bitfinex","ETHUSD",1674116280556,0.066,1527.7,1527.6,3.4346101]
["bitfinex","ETHUSD",1674116280886,13.15641,1527.9,1527.6,3.4346101]
["bitfinex","ETHUSD",1674116281044,16.44815759,1527.9,1527.6,3.78454944]
["bitfinex","ETHUSD",1674116281265,9.90293759,1527.9,1527.7,1.53]
["bitfinex","ETHUSD",1674116282303,0.066,1527.9,1527.8,2.527]
["bitfinex","ETHUSD",1674116282676,0.066,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674116282888,6.61003,1528.2,1528.0,1.53]
["bitfinex","ETHUSD",1674116283112,0.066,1528.2,1528.1,1.536]
["bitfinex","ETHUSD",1674116283408,0.066,1528.3,1528.1,3.2116]
["bitfinex","ETHUSD",1674116283623,0.066,1528.5,1528.2,3.068]
["bitfinex","ETHUSD",1674116283876,0.066,1528.5,1528.4,1.536]
["bitfinex","ETHUSD",1674116283877,3.29174759,1528.5,1528.4,1.536]
["bitfinex","ETHUSD",1674116284209,0.066,1528.6,1528.4,1.536]
["bitfinex","ETHUSD",1674116284410,6.60785,1528.7,1528.4,1.536]
["bitfinex","ETHUSD",1674116284616,3.35774759,1528.7,1528.5,1.529]
["bitfinex","ETHUSD",1674116284881,3.29174759,1528.7,1528.6,1.536]
["bitfinex","ETHUSD",1674116285070,6.60746,1528.8,1528.6,1.536]
["bitfinex","ETHUSD",1674116285410,9.89920759,1528.8,1528.5,1.529]
["bitfinex","ETHUSD",1674116287580,3.29174759,1528.7,1528.5,1.529]
["bitfinex","ETHUSD",1674116287799,3.29174759,1528.6,1528.3,1.536]
["bitfinex","ETHUSD",1674116288152,7.29174759,1528.5,1528.3,1.536]
["bitfinex","ETHUSD",1674116288306,7.29174759,1528.5,1528.1,1.53]
["bitfinex","ETHUSD",1674116288307,6.54278,1528.4,1528.1,1.53]
["bitfinex","ETHUSD",1674116288517,3.29174759,1528.3,1527.9,0.13078328]
["bitfinex","ETHUSD",1674116288836,3.29174759,1528.3,1527.9,0.066]
["bitfinex","ETHUSD",1674116288837,13.08814,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674116289179,18.08387635,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674116289518,18.73794107,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674116290362,10.55588231,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674116290724,17.09995231,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674116291425,3.29174759,1528.0,1527.9,0.066]
["bitfinex","ETHUSD",1674116291569,16.38074759,1528.0,1527.9,0.066]
["bitfinex","ETHUSD",1674116291778,16.44674759,1528.0,1527.9,0.066]
["bitfinex","ETHUSD",1674116292014,9.90224759,1528.0,1527.9,0.066]
["bitfinex","ETHUSD",1674116292925,16.44674759,1528.0,1527.9,0.066]
["bitfinex","ETHUSD",1674116293135,18.74582935,1528.0,1527.9,0.066]
["bitfinex","ETHUSD",1674116293771,21.74582935,1528.0,1527.9,0.066]
["bitfinex","ETHUSD",1674116294347,22.39989407,1528.0,1527.9,0.066]
["bitfinex","ETHUSD",1674116295257,22.39989407,1528.0,1527.9,0.06332641]
["bitfinex","ETHUSD",1674116296829,22.89079407,1528.0,1527.9,0.06332641]
["bitfinex","ETHUSD",1674116297041,23.12079407,1528.0,1527.9,0.06332641]
["bitfinex","ETHUSD",1674116297655,24.65679407,1528.0,1527.9,0.06332641]
["bitfinex","ETHUSD",1674116300402,24.65679407,1528.0,1527.9,6.41e-06]
["bitfinex","ETHUSD",1674116300617,1.0,1527.9,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116300821,13.09156,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116301039,16.44930759,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116301260,19.44930759,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116301474,26.64915231,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116301686,20.10337231,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116301897,19.44930759,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116302116,6.61178,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116302445,13.15756,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116302826,16.44930759,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116304001,0.066,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116304355,13.1575,1527.8,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116304671,16.44924759,1527.8,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116304986,6.61173,1527.8,1527.6,1.85992504]
["bitfinex","ETHUSD",1674116305155,9.84486,1528.0,1527.8,1.14668411]
["bitfinex","ETHUSD",1674116305366,3.366,1528.0,1527.9,1.64666841]
["bitfinex","ETHUSD",1674116305576,3.3,1528.0,1527.9,3.18166841]
["bitfinex","ETHUSD",1674116307045,2.61794238,1528.0,1527.9,4.18166841]
["bitfinex","ETHUSD",1674116308008,2.61794238,1528.0,1527.9,3.18166841]
["bitfinex","ETHUSD",1674116310887,2.61794238,1528.0,1527.8,2.74146739]
["bitfinex","ETHUSD",1674116311033,18.99868997,1528.0,1527.8,1.14668411]
["bitfinex","ETHUSD",1674116311242,19.06468997,1528.0,1527.8,1.14668411]
["bitfinex","ETHUSD",1674116313821,19.55558997,1528.0,1527.8,1.14668411]
["bitfinex","ETHUSD",1674116314143,19.06468997,1528.0,1527.8,1.14668411]
["bitfinex","ETHUSD",1674116315646,9.22844238,1528.0,1527.9,1.521]
["bitfinex","ETHUSD",1674116315907,2.68394238,1528.0,1527.9,1.521]
["bitfinex","ETHUSD",1674116316118,2.61794238,1528.0,1527.9,1.521]
["bitfinex","ETHUSD",1674116320183,15.70694238,1528.0,1527.8,2.68268411]
["bitfinex","ETHUSD",1674116320536,15.77294238,1528.0,1527.8,1.14668411]
["bitfinex","ETHUSD",1674116324060,19.06468997,1528.0,1527.8,1.14668411]
["bitfinex","ETHUSD",1674116324273,21.34548821,1528.0,1527.8,1.14668411]
["bitfinex","ETHUSD",1674116325215,19.06468997,1528.0,1527.8,1.14668411]
["bitfinex","ETHUSD",1674116327474,19.06468997,1528.0,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116335430,19.06185387,1528.0,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116338513,3.29174759,1527.9,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116338700,16.38160759,1527.9,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116338918,19.76528934,1527.9,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116340381,22.76528934,1527.9,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116340703,23.25618934,1527.9,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116346448,24.9353577,1527.9,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116346662,27.83821619,1527.9,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116347239,26.81311255,1527.9,1527.8,1.14405748]
["bitfinex","ETHUSD",1674116347624,26.81311255,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116347969,27.83972576,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116348126,26.81311255,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116348605,27.83990794,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116348968,26.47304945,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116350866,24.93704945,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116351074,16.80992472,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116351358,16.15586,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116353154,19.44760759,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116353340,19.93850759,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116353640,19.44760759,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116353855,22.46009852,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116354658,23.48689391,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116356117,23.97779391,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116356583,23.48689391,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116360145,24.8537524,1527.9,1527.8,1.13161233]
["bitfinex","ETHUSD",1674116362440,24.8537524,1527.9,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116362654,3.29174759,1527.8,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116362867,22.92908759,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116363059,22.99508759,1527.7,1527.6,0.16111367]
["bitfinex","ETHUSD",1674116369944,22.99508759,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116380475,24.02188298,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116380689,32.09088495,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116380880,34.29068174,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116381048,34.29406708,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116381258,33.15382325,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116381902,33.1577952,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116384234,32.81455981,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116384412,31.27855981,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116387271,32.81455981,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116388160,33.1577952,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116389937,34.52617272,1527.7,1527.6,0.15885104]
["bitfinex","ETHUSD",1674116390248,11.814,1527.6,1527.1,0.19034405]
["bitfinex","ETHUSD",1674116390560,19.6425,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116390788,3.29174759,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116391082,16.38760759,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116391261,16.45360759,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116391467,17.10767231,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116392200,18.07508083,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116393186,21.07508083,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116395821,13.81592472,1527.2,1527.1,1.08656077]
["bitfinex","ETHUSD",1674116396022,16.395,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116396023,3.3,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116396178,3.3,1527.3,1527.2,0.84418317]
["bitfinex","ETHUSD",1674116396869,3.3,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116397601,9.8475,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116397811,9.9135,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116399752,9.90866756,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116400068,20.40197987,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116400439,23.90522086,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116400963,26.90522086,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116401491,27.39632086,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116402289,26.74225614,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116405476,23.23901515,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116405695,20.23901515,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116408148,16.45616756,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116408574,9.90866756,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116410359,3.36116756,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116410566,3.29516756,1527.3,1527.2,2.22058317]
["bitfinex","ETHUSD",1674116411673,3.29516756,1527.3,1527.2,3.22058317]
["bitfinex","ETHUSD",1674116411850,3.29516756,1527.3,1527.2,2.22058317]
["bitfinex","ETHUSD",1674116413359,3.29516756,1527.3,1527.2,3.22058317]
["bitfinex","ETHUSD",1674116413725,2.08216991,1527.3,1527.2,3.22058317]
["bitfinex","ETHUSD",1674116415441,2.08620961,1527.3,1527.2,3.22058317]
["bitfinex","ETHUSD",1674116415651,2.08620961,1527.3,1527.2,10.9056575]
["bitfinex","ETHUSD",1674116415885,2.08620961,1527.3,1527.2,10.96844078]
["bitfinex","ETHUSD",1674116416101,2.08620961,1527.3,1527.2,10.97044078]
["bitfinex","ETHUSD",1674116416246,2.08620961,1527.3,1527.2,3.28536645]
["bitfinex","ETHUSD",1674116416458,2.08620961,1527.3,1527.2,3.22058317]
["bitfinex","ETHUSD",1674116417120,2.08620961,1527.3,1527.2,20.74533723]
["bitfinex","ETHUSD",1674116417450,2.08620961,1527.3,1527.2,19.53857292]
["bitfinex","ETHUSD",1674116417610,2.08620961,1527.3,1527.2,4.91271292]
["bitfinex","ETHUSD",1674116417975,2.08620961,1527.3,1527.2,4.84794851]
["bitfinex","ETHUSD",1674116418353,2.08620961,1527.3,1527.2,16.94380851]
["bitfinex","ETHUSD",1674116418559,2.08620961,1527.3,1527.2,17.00859179]
["bitfinex","ETHUSD",1674116419208,2.08620961,1527.3,1527.2,10.46066096]
["bitfinex","ETHUSD",1674116419428,2.08620961,1527.3,1527.2,3.91273096]
["bitfinex","ETHUSD",1674116419733,2.08620961,1527.3,1527.2,2.21958317]
["bitfinex","ETHUSD",1674116420345,2.08620961,1527.3,1527.2,3.35675354]
["bitfinex","ETHUSD",1674116421389,0.066,1527.5,1527.2,9.90468354]
["bitfinex","ETHUSD",1674116421606,0.066,1527.7,1527.4,1.53]
["bitfinex","ETHUSD",1674116421877,15.21481,1527.8,1527.5,1.53]
["bitfinex","ETHUSD",1674116422039,7.10271,1527.8,1527.6,0.153]
["bitfinex","ETHUSD",1674116422253,0.557,1527.8,1527.6,1.674]
["bitfinex","ETHUSD",1674116422610,0.491,1527.8,1527.6,1.674]
["bitfinex","ETHUSD",1674116422796,13.15652,1527.9,1527.7,0.1674]
["bitfinex","ETHUSD",1674116422797,14.67361314,1527.9,1527.7,0.1674]
["bitfinex","ETHUSD",1674116423002,14.67361314,1527.9,1527.6,1.521]
["bitfinex","ETHUSD",1674116423815,14.67361314,1527.9,1527.4,16.02082328]
["bitfinex","ETHUSD",1674116424026,13.64742,1527.9,1527.4,16.02082328]
["bitfinex","ETHUSD",1674116424648,14.67361314,1527.9,1527.4,16.02082328]
["bitfinex","ETHUSD",1674116425025,14.67361314,1527.9,1527.5,1.60208233]
["bitfinex","ETHUSD",1674116425699,13.64742,1527.9,1527.5,1.60208233]
["bitfinex","ETHUSD",1674116425910,14.67361314,1527.9,1527.5,1.60208233]
["bitfinex","ETHUSD",1674116426436,17.96536073,1527.9,1527.5,1.60208233]
["bitfinex","ETHUSD",1674116426683,18.61942545,1527.9,1527.4,7.93798328]
["bitfinex","ETHUSD",1674116426873,13.09174,1527.7,1527.4,7.93798328]
["bitfinex","ETHUSD",1674116427098,13.15774,1527.7,1527.4,0.06478328]
["bitfinex","ETHUSD",1674116427314,13.15774,1527.7,1527.3,0.99046835]
["bitfinex","ETHUSD",1674116427963,13.15774,1527.7,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116428839,13.64874,1527.7,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116430698,7.10287,1527.7,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116431013,0.557,1527.7,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116431162,0.491,1527.7,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116432652,0.493,1527.7,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116432900,0.491,1527.7,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116433252,0.33072528,1527.6,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116433933,0.33072528,1527.6,1527.4,8.17483683]
["bitfinex","ETHUSD",1674116434163,0.33072528,1527.6,1527.5,0.81748368]
["bitfinex","ETHUSD",1674116435184,0.33072528,1527.6,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116435835,6.87696528,1527.6,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116436052,6.94296528,1527.6,1527.4,0.09904683]
["bitfinex","ETHUSD",1674116436432,6.94296528,1527.6,1527.3,0.99046835]
["bitfinex","ETHUSD",1674116437319,7.43396528,1527.6,1527.3,0.99046835]
["bitfinex","ETHUSD",1674116437699,13.98020528,1527.6,1527.3,0.99046835]
["bitfinex","ETHUSD",1674116437897,13.98020528,1527.6,1527.2,18.44707155]
["bitfinex","ETHUSD",1674116438307,13.98020528,1527.6,1527.2,8.88727155]
["bitfinex","ETHUSD",1674116439326,13.98020528,1527.6,1527.2,0.68117155]
["bitfinex","ETHUSD",1674116439514,13.98020528,1527.6,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116442633,19.66640353,1527.6,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116443000,19.64121,1527.4,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116443164,19.70721,1527.4,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116443365,13.5861,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116443581,13.6521,1527.3,1527.2,0.61638827]
["bitfinex","ETHUSD",1674116444037,13.6521,1527.3,1527.2,0.61434909]
["bitfinex","ETHUSD",1674116445936,18.96376459,1527.3,1527.2,0.61434909]
["bitfinex","ETHUSD",1674116448680,19.98995773,1527.3,1527.2,0.61434909]
["bitfinex","ETHUSD",1674116449042,18.96376459,1527.3,1527.2,0.61434909]
["bitfinex","ETHUSD",1674116449272,19.98995773,1527.3,1527.2,0.61434909]
["bitfinex","ETHUSD",1674116449829,18.96376459,1527.3,1527.2,0.61434909]
["bitfinex","ETHUSD",1674116450566,21.96376459,1527.3,1527.2,0.61434909]
["bitfinex","ETHUSD",1674116452087,16.94384759,1527.3,1527.2,0.61434909]
["bitfinex","ETHUSD",1674116460341,16.94384759,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116460342,7.1046,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116460978,13.6521,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116462248,0.066,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116462608,25.62077,1527.4,1527.1,1.65556077]
["bitfinex","ETHUSD",1674116462914,13.09508,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116463126,13.16108,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116464227,13.16108,1527.3,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116465383,6.6135,1527.3,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116465593,0.066,1527.3,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116465832,25.62077,1527.4,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116466027,25.61682399,1527.4,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116468028,17.49562399,1527.4,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116469371,24.04310399,1527.4,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116470845,0.4911,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116471283,7.03875,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116471527,7.10475,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116471842,7.10475,1527.3,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116472934,6.42240615,1527.3,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116473085,6.53340615,1527.3,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116476028,6.91350615,1527.3,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116478379,10.21350615,1527.3,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116479356,3.366,1527.3,1527.2,1.536]
["bitfinex","ETHUSD",1674116479510,3.3,1527.3,1527.2,3.37509847]
["bitfinex","ETHUSD",1674116479949,2.08703036,1527.3,1527.2,11.06018751]
["bitfinex","ETHUSD",1674116480189,2.08703036,1527.3,1527.2,11.12497079]
["bitfinex","ETHUSD",1674116480370,2.08703036,1527.3,1527.2,10.12497079]
["bitfinex","ETHUSD",1674116481504,2.08703036,1527.3,1527.2,0.90388175]
["bitfinex","ETHUSD",1674116481714,2.08703036,1527.3,1527.1,1.84271475]
["bitfinex","ETHUSD",1674116483113,2.08703036,1527.3,1527.1,0.30671475]
["bitfinex","ETHUSD",1674116487296,2.08703036,1527.3,1527.1,6.85485475]
["bitfinex","ETHUSD",1674116487620,2.08703036,1527.3,1527.1,7.91963803]
["bitfinex","ETHUSD",1674116487990,2.08703036,1527.3,1527.1,6.91963803]
["bitfinex","ETHUSD",1674116488163,2.08703036,1527.3,1527.2,0.6919638]
["bitfinex","ETHUSD",1674116489346,2.08903036,1527.3,1527.2,0.6919638]
["bitfinex","ETHUSD",1674116489495,2.08703036,1527.3,1527.2,0.6919638]
["bitfinex","ETHUSD",1674116489832,2.08703036,1527.3,1527.2,1.82916701]
["bitfinex","ETHUSD",1674116493386,2.08703036,1527.3,1527.2,0.6919638]
["bitfinex","ETHUSD",1674116495222,2.08703036,1527.3,1527.2,0.6419638]
["bitfinex","ETHUSD",1674116495646,2.08703036,1527.3,1527.2,1.77914832]
["bitfinex","ETHUSD",1674116499934,0.87404965,1527.3,1527.2,1.77914832]
["bitfinex","ETHUSD",1674116500812,0.87404965,1527.3,1527.2,3.46263876]
["bitfinex","ETHUSD",1674116500965,0.87404965,1527.3,1527.2,18.43626083]
["bitfinex","ETHUSD",1674116501173,0.87404965,1527.3,1527.2,21.7927917]
["bitfinex","ETHUSD",1674116501530,0.33533538,1527.6,1527.3,3.17927917]
["bitfinex","ETHUSD",1674116501845,0.33533538,1527.6,1527.5,9.07664]
["bitfinex","ETHUSD",1674116502057,0.33533538,1527.6,1527.5,10.2786078]
["bitfinex","ETHUSD",1674116502734,0.33533538,1527.6,1527.5,9.14142328]
["bitfinex","ETHUSD",1674116502942,0.33533538,1527.6,1527.5,11.53558688]
["bitfinex","ETHUSD",1674116503209,0.33533538,1527.6,1527.5,12.67252913]
["bitfinex","ETHUSD",1674116504897,0.33533538,1527.6,1527.5,11.53558688]
["bitfinex","ETHUSD",1674116505754,0.33533538,1527.6,1527.5,12.67251812]
["bitfinex","ETHUSD",1674116505906,0.33533538,1527.6,1527.5,19.21915812]
["bitfinex","ETHUSD",1674116507716,0.33533538,1527.6,1527.5,22.21915812]
["bitfinex","ETHUSD",1674116508730,0.33533538,1527.6,1527.5,21.08222688]
["bitfinex","ETHUSD",1674116509172,0.33533538,1527.6,1527.5,22.21910051]
["bitfinex","ETHUSD",1674116509361,0.33533538,1527.6,1527.5,22.21911763]
["bitfinex","ETHUSD",1674116510681,0.33533538,1527.6,1527.5,21.08222688]
["bitfinex","ETHUSD",1674116510907,3.63533538,1527.6,1527.5,21.08222688]
["bitfinex","ETHUSD",1674116512670,3.63533538,1527.6,1527.5,21.31222688]
["bitfinex","ETHUSD",1674116513115,2.95319749,1527.6,1527.5,21.31222688]
["bitfinex","ETHUSD",1674116516506,2.95319749,1527.6,1527.5,20.31222688]
["bitfinex","ETHUSD",1674116517085,2.95319749,1527.6,1527.5,9.23558688]
["bitfinex","ETHUSD",1674116517298,2.95319749,1527.6,1527.5,9.00558688]
["bitfinex","ETHUSD",1674116518730,2.95319749,1527.6,1527.5,2.45894688]
["bitfinex","ETHUSD",1674116518870,2.95319749,1527.6,1527.5,0.961]
["bitfinex","ETHUSD",1674116520613,2.95319749,1527.6,1527.5,7.50764]
["bitfinex","ETHUSD",1674116520803,2.95319749,1527.6,1527.5,7.57242328]
["bitfinex","ETHUSD",1674116523859,2.95319749,1527.6,1527.5,4.75366228]
["bitfinex","ETHUSD",1674116524071,2.95319749,1527.6,1527.5,4.688879]
["bitfinex","ETHUSD",1674116524283,3.15393896,1527.6,1527.5,4.688879]
["bitfinex","ETHUSD",1674116527752,3.15393896,1527.6,1527.5,4.428879]
["bitfinex","ETHUSD",1674116528126,3.15393896,1527.6,1527.4,6.61162328]
["bitfinex","ETHUSD",1674116533556,3.15393896,1527.6,1527.4,13.15869328]
["bitfinex","ETHUSD",1674116536700,3.15393896,1527.6,1527.4,6.61162328]
["bitfinex","ETHUSD",1674116536909,3.15393896,1527.6,1527.4,0.06478328]
["bitfinex","ETHUSD",1674116537165,3.15393896,1527.6,1527.3,17.17145328]
["bitfinex","ETHUSD",1674116537440,3.15393896,1527.6,1527.3,9.61195328]
["bitfinex","ETHUSD",1674116540872,3.15393896,1527.6,1527.3,10.29846523]
["bitfinex","ETHUSD",1674116541127,3.15393896,1527.6,1527.4,1.13705053]
["bitfinex","ETHUSD",1674116545728,3.15393896,1527.6,1527.4,7.68408053]
["bitfinex","ETHUSD",1674116546048,3.15393896,1527.6,1527.4,6.61181328]
["bitfinex","ETHUSD",1674116549409,4.36063286,1527.6,1527.4,6.61181328]
["bitfinex","ETHUSD",1674116549936,12.44298286,1527.6,1527.4,0.06478328]
["bitfinex","ETHUSD",1674116550143,0.00204003,1527.4,1527.2,9.00479077]
["bitfinex","ETHUSD",1674116550552,0.00204003,1527.4,1527.3,1.13714322]
["bitfinex","ETHUSD",1674116550895,0.00204003,1527.4,1527.2,1.77037882]
["bitfinex","ETHUSD",1674116551058,0.00204003,1527.4,1527.2,0.68651195]
["bitfinex","ETHUSD",1674116551432,0.00204003,1527.4,1527.2,2.82365201]
["bitfinex","ETHUSD",1674116551580,0.00204003,1527.4,1527.2,2.39210749]
["bitfinex","ETHUSD",1674116551946,0.00204003,1527.4,1527.2,0.68651195]
["bitfinex","ETHUSD",1674116552158,0.00204003,1527.4,1527.2,1.13713848]
["bitfinex","ETHUSD",1674116555206,7.83672,1527.5,1527.4,0.00024178]
["bitfinex","ETHUSD",1674116555423,7.90272,1527.5,1527.4,0.00024178]
["bitfinex","ETHUSD",1674116557410,7.90272,1527.5,1527.2,1.13713848]
["bitfinex","ETHUSD",1674116557739,9.96139029,1527.5,1527.2,1.13713848]
["bitfinex","ETHUSD",1674116559077,3.41467029,1527.5,1527.2,1.13713848]
["bitfinex","ETHUSD",1674116559291,3.34867029,1527.5,1527.2,1.13713848]
["bitfinex","ETHUSD",1674116561167,9.89538029,1527.5,1527.2,1.13713848]
["bitfinex","ETHUSD",1674116561408,9.96138029,1527.5,1527.2,1.13713848]
["bitfinex","ETHUSD",1674116561587,0.99613803,1527.4,1527.2,1.13713848]
["bitfinex","ETHUSD",1674116562543,8.83027803,1527.4,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116562776,8.89627803,1527.4,1527.1,1.94927842]
["bitfinex","ETHUSD",1674116563004,8.89627803,1527.4,1527.1,0.81207272]
["bitfinex","ETHUSD",1674116563593,8.89627803,1527.4,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116564411,8.7243478,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116564628,8.7903478,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116565164,0.4912,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116565377,15.8292078,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116565581,1.58292078,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116567440,2.86592078,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116573400,9.41385078,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116573551,9.47985078,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116574233,2.93192078,1527.2,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116574547,10.5824,1527.3,1527.1,0.12556077]
["bitfinex","ETHUSD",1674116575854,10.5824,1527.3,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116576065,17.12996,1527.3,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116576324,1.712996,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116576498,17.12996,1527.3,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116577146,1.287,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116580547,6.54793,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116580714,14.44586,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116581257,20.97067231,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116581473,25.79112054,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116581798,28.79112054,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116582225,39.17332054,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116582374,38.51925582,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116582800,39.17332054,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116583269,37.88932054,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116584374,37.23525582,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116588295,38.52325582,1527.2,1527.1,0.12325246]
["bitfinex","ETHUSD",1674116588728,38.52325582,1527.2,1527.0,0.158979]
["bitfinex","ETHUSD",1674116588729,1.0,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116589053,26.31197317,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116589276,26.37797317,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116589791,25.08797317,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116589948,33.51677317,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116590147,33.92077317,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116598964,8.8988,1527.1,1527.0,1.119979]
["bitfinex","ETHUSD",1674116599115,0.47,1527.1,1527.0,1.119979]
["bitfinex","ETHUSD",1674116599331,0.404,1527.1,1527.0,1.119979]
["bitfinex","ETHUSD",1674116600369,0.066,1527.2,1527.0,2.25726242]
["bitfinex","ETHUSD",1674116600591,8.6176,1527.3,1527.1,0.22572624]
["bitfinex","ETHUSD",1674116600794,8.6176,1527.3,1527.0,0.158979]
["bitfinex","ETHUSD",1674116601020,8.6176,1527.3,1527.0,0.650179]
["bitfinex","ETHUSD",1674116601190,8.6176,1527.3,1527.0,0.158979]
["bitfinex","ETHUSD",1674116602453,8.6176,1527.3,1527.0,6.707699]
["bitfinex","ETHUSD",1674116602663,8.6176,1527.3,1527.1,0.6707699]
["bitfinex","ETHUSD",1674116602881,0.066,1527.3,1527.1,0.6707699]
["bitfinex","ETHUSD",1674116603107,17.23972,1527.4,1527.1,0.6707699]
["bitfinex","ETHUSD",1674116603316,20.53146759,1527.4,1527.1,0.6707699]
["bitfinex","ETHUSD",1674116605530,27.56985759,1527.4,1527.1,0.6707699]
["bitfinex","ETHUSD",1674116605731,33.38944176,1527.4,1527.0,7.83166228]
["bitfinex","ETHUSD",1674116605938,27.76306978,1527.4,1527.0,7.83166228]
["bitfinex","ETHUSD",1674116609133,13.09586,1527.2,1527.0,7.83166228]
["bitfinex","ETHUSD",1674116609342,13.16186,1527.2,1527.0,0.22376228]
["bitfinex","ETHUSD",1674116609576,16.15061798,1527.2,1527.0,0.158979]
["bitfinex","ETHUSD",1674116611006,19.44236557,1527.2,1527.0,0.158979]
["bitfinex","ETHUSD",1674116613431,3.29174759,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116613765,16.38844759,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116613974,19.05356115,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116614430,20.58856115,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116614794,24.27287334,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116615113,24.07976115,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116615968,32.75046115,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116617161,26.20211115,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116617628,9.2279,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116617838,8.7367,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116618092,0.066,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116618257,15.17514,1527.3,1527.0,0.158979]
["bitfinex","ETHUSD",1674116618467,18.46688759,1527.3,1527.0,0.158979]
["bitfinex","ETHUSD",1674116619428,30.98620576,1527.3,1527.0,0.158979]
["bitfinex","ETHUSD",1674116619937,34.20346362,1527.3,1527.0,0.158979]
["bitfinex","ETHUSD",1674116620693,33.5493989,1527.3,1527.0,0.158979]
["bitfinex","ETHUSD",1674116621269,34.20346362,1527.3,1527.0,0.158979]
["bitfinex","ETHUSD",1674116621648,3.29174759,1527.2,1527.0,0.158979]
["bitfinex","ETHUSD",1674116621854,6.71209395,1527.2,1527.0,0.158979]
["bitfinex","ETHUSD",1674116622060,6.54835,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116622275,6.61435,1527.1,1527.0,0.158979]
["bitfinex","ETHUSD",1674116622483,6.61435,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116623522,17.99444759,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116623777,21.00832657,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116624158,29.71522657,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116628248,18.61299759,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116629612,8.7729,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116634557,15.32125,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116636663,21.8696,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116645747,15.32125,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116648110,17.62572922,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116648264,24.17407922,1527.1,1527.0,0.15649343]
["bitfinex","ETHUSD",1674116649270,24.85839141,1527.1,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116649441,28.641339,1527.1,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116649942,30.181339,1527.1,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116650567,18.11692922,1527.1,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116650776,21.40867681,1527.1,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116651035,28.641339,1527.1,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116653420,27.95702681,1527.1,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116653614,21.40867681,1527.1,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116655050,8.15646715,1527.1,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116655399,8.15646715,1527.1,1527.0,1.29179335]
["bitfinex","ETHUSD",1674116655829,0.066,1527.1,1527.0,1.29179335]
["bitfinex","ETHUSD",1674116656040,7.29834219,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116656254,10.59008978,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116656514,9.90577759,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116656704,3.35774759,1527.2,1527.0,0.23853753]
["bitfinex","ETHUSD",1674116657027,3.29174759,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116657814,9.83971759,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116658065,10.39691759,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116658415,9.90571759,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116658578,9.90571759,1527.2,1527.0,0.23853753]
["bitfinex","ETHUSD",1674116661287,9.90571759,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116663597,6.61397,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116665445,13.16194,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116666705,6.61397,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116668331,7.10517,1527.2,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116669221,0.066,1527.2,1527.0,0.92504948]
["bitfinex","ETHUSD",1674116669432,3.366,1527.3,1527.1,1.13728006]
["bitfinex","ETHUSD",1674116669643,3.3,1527.3,1527.1,1.13728006]
["bitfinex","ETHUSD",1674116669856,3.3,1527.3,1527.2,0.11372801]
["bitfinex","ETHUSD",1674116670327,3.3,1527.3,1527.0,1.9548174]
["bitfinex","ETHUSD",1674116670536,3.3,1527.3,1527.1,1.13725253]
["bitfinex","ETHUSD",1674116670747,3.3,1527.3,1527.0,0.23853753]
["bitfinex","ETHUSD",1674116675014,3.7911,1527.3,1527.0,0.23853753]
["bitfinex","ETHUSD",1674116676318,3.7911,1527.3,1527.0,6.78723753]
["bitfinex","ETHUSD",1674116676536,3.7911,1527.3,1527.1,0.67872375]
["bitfinex","ETHUSD",1674116676776,3.3,1527.3,1527.1,0.67872375]
["bitfinex","ETHUSD",1674116679855,3.3,1527.3,1527.1,7.22706375]
["bitfinex","ETHUSD",1674116680173,3.3,1527.3,1527.1,0.74350703]
["bitfinex","ETHUSD",1674116680324,3.3,1527.3,1527.0,0.30332081]
["bitfinex","ETHUSD",1674116680531,3.3,1527.3,1527.0,0.23853753]
["bitfinex","ETHUSD",1674116682374,9.84752,1527.3,1527.0,0.23853753]
["bitfinex","ETHUSD",1674116682560,9.91352,1527.3,1527.0,0.23853753]
["bitfinex","ETHUSD",1674116683992,9.91352,1527.3,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116685624,10.40462,1527.3,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116687103,3.8571,1527.3,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116687305,3.7911,1527.3,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116693158,10.33866,1527.3,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116693361,10.40466,1527.3,1527.0,0.15444212]
["bitfinex","ETHUSD",1674116693874,3.8571,1527.3,1527.0,3.6016106]
["bitfinex","ETHUSD",1674116694086,3.7911,1527.3,1527.1,1.137291]
["bitfinex","ETHUSD",1674116696102,3.3,1527.3,1527.1,1.137291]
["bitfinex","ETHUSD",1674116700183,3.7911,1527.3,1527.1,1.137291]
["bitfinex","ETHUSD",1674116710868,11.02296219,1527.3,1527.1,1.137291]
["bitfinex","ETHUSD",1674116711079,14.67258372,1527.3,1527.0,2.34095407]
["bitfinex","ETHUSD",1674116711298,3.29174759,1527.2,1527.0,1.65097325]
["bitfinex","ETHUSD",1674116711484,6.54835,1527.1,1527.0,1.65097325]
["bitfinex","ETHUSD",1674116711724,6.61435,1527.1,1527.0,1.65097325]
["bitfinex","ETHUSD",1674116711947,7.87671098,1527.1,1527.0,1.65097325]
["bitfinex","ETHUSD",1674116712130,7.87671098,1527.1,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116713410,1.32836098,1527.1,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116713588,1.26236098,1527.1,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116716211,10.39700759,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116718110,17.62950978,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116718748,10.39700759,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116719795,0.5572,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116720112,0.4912,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116721282,18.65714,1527.3,1527.0,0.8374852]
["bitfinex","ETHUSD",1674116721490,18.65714,1527.3,1527.1,1.22100787]
["bitfinex","ETHUSD",1674116721704,18.65714,1527.3,1527.1,0.08374852]
["bitfinex","ETHUSD",1674116722564,30.71291978,1527.3,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116722794,31.73911292,1527.3,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116723004,0.68431219,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116723201,13.09631,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116723408,13.16231,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116723621,17.06308676,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116724128,21.03914654,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116724316,22.58114654,1527.2,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116726007,3.29174759,1527.1,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116726217,16.87964759,1527.1,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116726442,19.90772124,1527.1,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116727578,30.99323662,1527.1,1527.0,0.15097325]
["bitfinex","ETHUSD",1674116727890,26.12643096,1527.1,1526.8,0.15650357]
["bitfinex","ETHUSD",1674116728225,10.06762365,1527.1,1526.8,0.15650357]
["bitfinex","ETHUSD",1674116728436,1.00676236,1527.0,1526.8,0.15650357]
["bitfinex","ETHUSD",1674116728666,13.6543,1527.1,1526.8,0.15650357]
["bitfinex","ETHUSD",1674116728855,0.066,1527.1,1526.9,1.13740204]
["bitfinex","ETHUSD",1674116729066,11.3574,1527.2,1526.8,15.5490588]
["bitfinex","ETHUSD",1674116729067,11.4234,1527.2,1526.8,15.5490588]
["bitfinex","ETHUSD",1674116729301,11.4234,1527.2,1526.9,2.03085062]
["bitfinex","ETHUSD",1674116729468,10.9322,1527.2,1526.9,0.89346455]
["bitfinex","ETHUSD",1674116729839,10.9322,1527.2,1527.0,1.22667546]
["bitfinex","ETHUSD",1674116730008,10.9322,1527.2,1527.0,0.08934646]
["bitfinex","ETHUSD",1674116730200,0.066,1527.2,1527.0,1.08934646]
["bitfinex","ETHUSD",1674116730409,12.1095,1527.3,1527.0,1.08934646]
["bitfinex","ETHUSD",1674116730626,11.6184,1527.3,1527.0,7.63806646]
["bitfinex","ETHUSD",1674116730871,11.6184,1527.3,1527.1,0.76380665]
["bitfinex","ETHUSD",1674116731431,3.366,1527.3,1527.1,0.76380665]
["bitfinex","ETHUSD",1674116731592,3.3,1527.3,1527.1,0.76380665]
["bitfinex","ETHUSD",1674116732113,3.3,1527.3,1527.1,7.31208665]
["bitfinex","ETHUSD",1674116732304,3.3,1527.3,1527.2,0.73120867]
["bitfinex","ETHUSD",1674116732773,3.3,1527.3,1527.2,1.73120867]
["bitfinex","ETHUSD",1674116732986,3.3,1527.3,1527.2,0.73120867]
["bitfinex","ETHUSD",1674116736027,3.3,1527.3,1527.2,1.73120867]
["bitfinex","ETHUSD",1674116736241,3.3,1527.3,1527.2,0.73120867]
["bitfinex","ETHUSD",1674116739983,3.3,1527.3,1527.2,8.27913867]
["bitfinex","ETHUSD",1674116740129,2.08706106,1527.3,1527.2,11.0230522]
["bitfinex","ETHUSD",1674116740320,2.08706106,1527.3,1527.2,17.5709822]
["bitfinex","ETHUSD",1674116740531,0.557,1527.6,1527.3,1.0]
["bitfinex","ETHUSD",1674116740532,0.066,1527.6,1527.3,1.0]
["bitfinex","ETHUSD",1674116740741,2.39777395,1527.8,1527.5,1.534]
["bitfinex","ETHUSD",1674116740742,1.17614967,1527.8,1527.5,1.534]
["bitfinex","ETHUSD",1674116741002,19.89121245,1527.9,1527.6,6.69961]
["bitfinex","ETHUSD",1674116741215,19.89121245,1527.9,1527.6,6.76439328]
["bitfinex","ETHUSD",1674116741426,1.29701245,1527.9,1527.6,14.85260328]
["bitfinex","ETHUSD",1674116741691,0.05496278,1527.9,1527.7,9.57283033]
["bitfinex","ETHUSD",1674116741856,0.05496278,1527.9,1527.8,1.542]
["bitfinex","ETHUSD",1674116742281,0.05496278,1527.9,1527.8,15.6327]
["bitfinex","ETHUSD",1674116742511,0.05496278,1527.9,1527.8,9.15213328]
["bitfinex","ETHUSD",1674116742742,0.05496278,1527.9,1527.8,9.87042964]
["bitfinex","ETHUSD",1674116745669,0.05496278,1527.9,1527.8,16.41577964]
["bitfinex","ETHUSD",1674116745885,0.05496278,1527.9,1527.8,16.90677964]
["bitfinex","ETHUSD",1674116747307,0.05496278,1527.9,1527.8,21.73352723]
["bitfinex","ETHUSD",1674116747308,2.78e-06,1527.9,1527.8,21.73352723]
["bitfinex","ETHUSD",1674116747522,0.05987353,1528.0,1527.8,28.19953994]
["bitfinex","ETHUSD",1674116747745,0.05987353,1528.0,1527.9,9.25500031]
["bitfinex","ETHUSD",1674116747999,3.53e-06,1528.0,1527.9,25.40964359]
["bitfinex","ETHUSD",1674116748160,0.05335124,1528.1,1527.9,26.85164359]
["bitfinex","ETHUSD",1674116748535,0.05335124,1528.1,1528.0,13.03891195]
["bitfinex","ETHUSD",1674116748536,1.24e-06,1528.1,1528.0,13.03891195]
["bitfinex","ETHUSD",1674116748707,1.24e-06,1528.1,1528.0,26.42269523]
["bitfinex","ETHUSD",1674116749000,0.05190307,1528.2,1528.1,1.0]
["bitfinex","ETHUSD",1674116749226,0.05190307,1528.2,1528.1,19.14988759]
["bitfinex","ETHUSD",1674116749445,0.05190307,1528.2,1528.1,23.65354439]
["bitfinex","ETHUSD",1674116750524,0.05190307,1528.2,1528.1,25.18654439]
["bitfinex","ETHUSD",1674116750672,0.05190307,1528.2,1528.1,28.18654439]
["bitfinex","ETHUSD",1674116750884,0.05190307,1528.2,1528.1,28.59306593]
["bitfinex","ETHUSD",1674116751136,2.15987353,1528.3,1528.2,2.85930659]
["bitfinex","ETHUSD",1674116751354,2.15987353,1528.3,1528.2,25.53933418]
["bitfinex","ETHUSD",1674116751570,2.15987353,1528.3,1528.2,28.032439]
["bitfinex","ETHUSD",1674116751732,0.05335234,1528.4,1528.2,28.032439]
["bitfinex","ETHUSD",1674116751733,0.05335234,1528.4,1528.3,3.8032439]
["bitfinex","ETHUSD",1674116752094,0.05335234,1528.4,1528.3,26.48341149]
["bitfinex","ETHUSD",1674116752343,0.05335234,1528.4,1528.3,27.03899477]
["bitfinex","ETHUSD",1674116752467,2.34e-06,1528.4,1528.3,27.03899477]
["bitfinex","ETHUSD",1674116752675,0.05772426,1528.5,1528.3,27.03899477]
["bitfinex","ETHUSD",1674116752998,0.05772426,1528.5,1528.4,11.25644707]
["bitfinex","ETHUSD",1674116753358,0.05772426,1528.5,1528.4,24.40679035]
["bitfinex","ETHUSD",1674116754990,0.05772426,1528.5,1528.4,23.91599035]
["bitfinex","ETHUSD",1674116756282,1e-08,1528.5,1528.4,23.91599035]
["bitfinex","ETHUSD",1674116758402,1e-08,1528.5,1528.4,12.54146276]
["bitfinex","ETHUSD",1674116758631,1e-08,1528.5,1528.4,9.31146276]
["bitfinex","ETHUSD",1674116759939,2.10000001,1528.5,1528.4,9.31146276]
["bitfinex","ETHUSD",1674116760421,2.10000001,1528.5,1528.4,6.60756328]
["bitfinex","ETHUSD",1674116761661,1e-08,1528.5,1528.4,6.60756328]
["bitfinex","ETHUSD",1674116762051,1e-08,1528.5,1528.4,13.15034328]
["bitfinex","ETHUSD",1674116763249,1e-08,1528.5,1528.4,0.06478328]
["bitfinex","ETHUSD",1674116763420,1e-08,1528.5,1528.3,0.06478328]
["bitfinex","ETHUSD",1674116763648,1e-08,1528.5,1528.2,6.60837328]
["bitfinex","ETHUSD",1674116764404,0.49070001,1528.5,1528.2,6.60837328]
["bitfinex","ETHUSD",1674116765734,7.23604001,1528.5,1528.2,0.06478328]
["bitfinex","ETHUSD",1674116765992,7.23604001,1528.5,1528.1,9.3444]
["bitfinex","ETHUSD",1674116765993,8.83904001,1528.5,1528.1,0.06478328]
["bitfinex","ETHUSD",1674116766210,8.83904001,1528.5,1528.0,28.00612328]
["bitfinex","ETHUSD",1674116766354,8.83904001,1528.5,1528.0,30.14582928]
["bitfinex","ETHUSD",1674116766665,8.83904001,1528.5,1528.0,30.14382928]
["bitfinex","ETHUSD",1674116766879,19.40464001,1528.5,1528.0,30.14582928]
["bitfinex","ETHUSD",1674116771537,19.40464001,1528.5,1528.1,10.55862293]
["bitfinex","ETHUSD",1674116771752,19.40464001,1528.5,1528.1,10.62340621]
["bitfinex","ETHUSD",1674116772346,17.86764001,1528.5,1528.1,10.62340621]
["bitfinex","ETHUSD",1674116772566,17.66487001,1528.5,1528.1,10.62340621]
["bitfinex","ETHUSD",1674116772811,11.12230001,1528.5,1528.1,9.62340621]
["bitfinex","ETHUSD",1674116775250,11.12230001,1528.5,1528.1,16.16747621]
["bitfinex","ETHUSD",1674116775596,11.12230001,1528.5,1528.1,3.07936621]
["bitfinex","ETHUSD",1674116775801,11.12230001,1528.5,1528.3,6.54321]
["bitfinex","ETHUSD",1674116776047,0.55670001,1528.5,1528.3,6.60799328]
["bitfinex","ETHUSD",1674116776303,0.49070001,1528.5,1528.3,6.60799328]
["bitfinex","ETHUSD",1674116776494,0.49070001,1528.5,1528.3,13.01120328]
["bitfinex","ETHUSD",1674116776806,1e-08,1528.5,1528.4,8.84390033]
["bitfinex","ETHUSD",1674116776961,1e-08,1528.5,1528.4,15.45146361]
["bitfinex","ETHUSD",1674116777801,1e-08,1528.5,1528.4,14.45146361]
["bitfinex","ETHUSD",1674116779651,0.62114377,1528.7,1528.5,0.00199999]
["bitfinex","ETHUSD",1674116779797,0.55514377,1528.7,1528.6,6.54193]
["bitfinex","ETHUSD",1674116780149,0.55514377,1528.7,1528.6,6.60671328]
["bitfinex","ETHUSD",1674116780480,0.06444377,1528.7,1528.6,13.14864328]
["bitfinex","ETHUSD",1674116780637,0.06444377,1528.7,1528.6,15.26246024]
["bitfinex","ETHUSD",1674116782179,0.06444377,1528.7,1528.6,16.79146024]
["bitfinex","ETHUSD",1674116783522,0.06444377,1528.7,1528.6,20.31320783]
["bitfinex","ETHUSD",1674116785833,0.06444377,1528.7,1528.6,18.78420783]
["bitfinex","ETHUSD",1674116786061,0.06444377,1528.7,1528.6,15.26246024]
["bitfinex","ETHUSD",1674116786238,0.06444377,1528.7,1528.6,6.60671328]
["bitfinex","ETHUSD",1674116788311,0.06444377,1528.7,1528.6,13.14864328]
["bitfinex","ETHUSD",1674116788978,0.06444377,1528.7,1528.6,17.98239087]
["bitfinex","ETHUSD",1674116789197,0.06444377,1528.7,1528.6,21.21239087]
["bitfinex","ETHUSD",1674116792043,0.06444377,1528.7,1528.6,16.14864328]
["bitfinex","ETHUSD",1674116792259,0.06444377,1528.7,1528.6,12.68309561]
["bitfinex","ETHUSD",1674116792615,0.06444377,1528.7,1528.6,19.22502561]
["bitfinex","ETHUSD",1674116796425,0.08293177,1528.9,1528.6,19.22502561]
["bitfinex","ETHUSD",1674116799887,0.08293177,1528.9,1528.6,19.22302561]
["bitfinex","ETHUSD",1674116800092,0.08293177,1528.9,1528.6,19.22502561]
["bitfinex","ETHUSD",1674116800308,0.37249991,1528.8,1528.7,1.92250256]
["bitfinex","ETHUSD",1674116800533,0.37249991,1528.8,1528.7,8.46383256]
["bitfinex","ETHUSD",1674116800726,0.37249991,1528.8,1528.7,8.52861584]
["bitfinex","ETHUSD",1674116801334,0.08293177,1528.9,1528.7,8.52861584]
["bitfinex","ETHUSD",1674116805386,0.08293177,1528.9,1528.7,6.60611328]
["bitfinex","ETHUSD",1674116805764,1.62293177,1528.9,1528.7,0.06478328]
["bitfinex","ETHUSD",1674116805980,1.62293177,1528.9,1528.6,12.68309561]
["bitfinex","ETHUSD",1674116807376,1.62293177,1528.9,1528.6,19.22502561]
["bitfinex","ETHUSD",1674116808514,1.62293177,1528.9,1528.6,12.68309561]
["bitfinex","ETHUSD",1674116809332,1.62293177,1528.9,1528.6,19.22502561]
["bitfinex","ETHUSD",1674116809547,1.62293177,1528.9,1528.6,16.22502561]
["bitfinex","ETHUSD",1674116809791,1.62293177,1528.9,1528.6,13.14864328]
["bitfinex","ETHUSD",1674116810208,1.62293177,1528.9,1528.6,6.60671328]
["bitfinex","ETHUSD",1674116810542,0.08293177,1528.9,1528.6,6.60671328]
["bitfinex","ETHUSD",1674116816736,0.76808144,1528.9,1528.6,6.60671328]
["bitfinex","ETHUSD",1674116817101,0.76808144,1528.9,1528.6,6.60371415]
["bitfinex","ETHUSD",1674116818397,0.08293177,1528.9,1528.6,16.84782556]
["bitfinex","ETHUSD",1674116818744,0.08293177,1528.9,1528.6,19.2384844]
["bitfinex","ETHUSD",1674116819122,0.08293177,1528.9,1528.7,1.13607903]
["bitfinex","ETHUSD",1674116819337,0.08293177,1528.9,1528.7,14.21859903]
["bitfinex","ETHUSD",1674116819582,0.08293177,1528.9,1528.7,15.83881862]
["bitfinex","ETHUSD",1674116822627,0.08293177,1528.9,1528.8,1.13599912]
["bitfinex","ETHUSD",1674116822815,9.86544967,1529.1,1528.8,15.21813912]
["bitfinex","ETHUSD",1674116822816,8.6897,1529.1,1528.8,15.21813912]
["bitfinex","ETHUSD",1674116823171,8.6897,1529.1,1528.8,14.14692328]
["bitfinex","ETHUSD",1674116823383,0.066,1529.1,1528.9,1.41469233]
["bitfinex","ETHUSD",1674116823572,11.04698144,1529.2,1529.0,13.08044]
["bitfinex","ETHUSD",1674116823573,11.11298144,1529.2,1529.0,13.08044]
["bitfinex","ETHUSD",1674116823778,11.11298144,1529.2,1529.0,13.14522328]
["bitfinex","ETHUSD",1674116823947,11.11298144,1529.2,1529.0,15.25526284]
["bitfinex","ETHUSD",1674116824159,0.83408144,1529.2,1529.0,15.25526284]
["bitfinex","ETHUSD",1674116824368,0.08293177,1529.2,1529.0,15.25526284]
["bitfinex","ETHUSD",1674116826265,0.08493177,1529.2,1529.0,15.25326284]
["bitfinex","ETHUSD",1674116826510,0.08293177,1529.2,1529.1,1.52532628]
["bitfinex","ETHUSD",1674116827054,0.08293177,1529.2,1529.1,14.60490628]
["bitfinex","ETHUSD",1674116827245,0.08293177,1529.2,1529.1,14.66768956]
["bitfinex","ETHUSD",1674116827465,0.08293177,1529.2,1529.1,14.66968956]
["bitfinex","ETHUSD",1674116829703,1.65108144,1529.2,1529.1,0.06478328]
["bitfinex","ETHUSD",1674116829845,3.18608144,1529.2,1528.9,6.60526328]
["bitfinex","ETHUSD",1674116830399,3.85936016,1529.2,1528.9,6.60526328]
["bitfinex","ETHUSD",1674116830569,3.85936016,1529.2,1528.9,0.06478328]
["bitfinex","ETHUSD",1674116830775,1.542,1529.0,1528.8,0.06478328]
["bitfinex","ETHUSD",1674116831040,1.542,1529.0,1528.7,14.75489328]
["bitfinex","ETHUSD",1674116831228,2.22714967,1529.0,1528.7,8.21378328]
["bitfinex","ETHUSD",1674116831439,1.542,1528.9,1528.7,0.06478328]
["bitfinex","ETHUSD",1674116831758,1.537,1528.8,1528.5,6.60883327]
["bitfinex","ETHUSD",1674116831933,1.537,1528.8,1528.5,9.68128777]
["bitfinex","ETHUSD",1674116833990,8.0198,1528.9,1528.5,16.22364777]
["bitfinex","ETHUSD",1674116834635,0.066,1528.9,1528.5,20.20190731]
["bitfinex","ETHUSD",1674116834853,19.1372,1529.1,1528.6,7.36454344]
["bitfinex","ETHUSD",1674116835166,19.1372,1529.1,1528.7,21.75996317]
["bitfinex","ETHUSD",1674116835515,19.1372,1529.1,1528.7,20.68865328]
["bitfinex","ETHUSD",1674116835651,19.1372,1529.1,1528.9,6.54065]
["bitfinex","ETHUSD",1674116835862,0.066,1529.1,1528.9,6.60543328]
["bitfinex","ETHUSD",1674116836068,1.20858144,1529.2,1528.9,6.60543328]
["bitfinex","ETHUSD",1674116836658,0.03293177,1529.2,1528.9,13.14608328]
["bitfinex","ETHUSD",1674116836868,0.03293177,1529.2,1529.0,1.31460833]
["bitfinex","ETHUSD",1674116837175,0.03293177,1529.2,1529.0,14.39458833]
["bitfinex","ETHUSD",1674116837391,0.71808144,1529.2,1529.0,14.45937161]
["bitfinex","ETHUSD",1674116837601,0.03293177,1529.2,1529.0,14.45937161]
["bitfinex","ETHUSD",1674116838409,0.03293177,1529.2,1529.1,1.44593716]
["bitfinex","ETHUSD",1674116840021,0.03293177,1529.2,1529.1,7.98572716]
["bitfinex","ETHUSD",1674116840186,0.02976242,1529.2,1529.1,8.05051044]
["bitfinex","ETHUSD",1674116843094,0.02976242,1529.2,1529.1,14.59030044]
["bitfinex","ETHUSD",1674116843594,0.08293177,1529.3,1529.2,1.0]
["bitfinex","ETHUSD",1674116843784,0.08293177,1529.3,1529.2,15.53775004]
["bitfinex","ETHUSD",1674116844022,0.08293177,1529.3,1529.2,15.60253332]
["bitfinex","ETHUSD",1674116844164,0.08293177,1529.3,1529.2,14.60253332]
["bitfinex","ETHUSD",1674116844619,0.08293177,1529.3,1529.2,17.89428091]
["bitfinex","ETHUSD",1674116844850,0.08293177,1529.3,1529.2,18.12428091]
["bitfinex","ETHUSD",1674116845218,0.08293177,1529.3,1529.2,1.52381332]
["bitfinex","ETHUSD",1674116845432,0.08293177,1529.3,1529.1,14.59030044]
["bitfinex","ETHUSD",1674116847210,0.08293177,1529.3,1529.1,17.88204803]
["bitfinex","ETHUSD",1674116848211,0.08293177,1529.3,1529.1,8.05051044]
["bitfinex","ETHUSD",1674116850413,0.08293177,1529.3,1529.1,6.60457328]
["bitfinex","ETHUSD",1674116851676,0.08293177,1529.3,1529.1,13.14436328]
["bitfinex","ETHUSD",1674116853310,0.08293177,1529.3,1529.1,0.06478328]
["bitfinex","ETHUSD",1674116853534,0.08293177,1529.3,1529.0,14.46302328]
["bitfinex","ETHUSD",1674116853892,1.61593177,1529.3,1529.0,14.46302328]
["bitfinex","ETHUSD",1674116854256,1.61593177,1529.3,1529.0,6.60462328]
["bitfinex","ETHUSD",1674116854985,2.30108144,1529.3,1529.0,6.60462328]
["bitfinex","ETHUSD",1674116856184,2.30108144,1529.3,1529.0,13.14484328]
["bitfinex","ETHUSD",1674116858896,0.68514967,1529.2,1529.0,13.14484328]
["bitfinex","ETHUSD",1674116859297,1.542,1529.1,1529.0,6.60462328]
["bitfinex","ETHUSD",1674116860371,1.544,1529.1,1529.0,6.60262328]
["bitfinex","ETHUSD",1674116860683,1.542,1529.1,1529.0,6.60462328]
["bitfinex","ETHUSD",1674116861538,2.22714967,1529.2,1529.0,6.60462328]
["bitfinex","ETHUSD",1674116861749,1.542,1529.2,1529.0,6.60462328]
["bitfinex","ETHUSD",1674116862019,1.542,1529.2,1529.0,13.14484328]
["bitfinex","ETHUSD",1674116862826,21.79312644,1529.3,1529.0,13.14484328]
["bitfinex","ETHUSD",1674116863880,21.79312644,1529.3,1529.0,13.14277553]
["bitfinex","ETHUSD",1674116864252,20.76548144,1529.3,1529.0,13.14277553]
["bitfinex","ETHUSD",1674116864873,19.22848144,1529.3,1529.0,13.14277553]
["bitfinex","ETHUSD",1674116871732,18.54333177,1529.3,1529.0,13.14277553]
["bitfinex","ETHUSD",1674116872133,8.72553177,1529.3,1529.0,13.14277553]
["bitfinex","ETHUSD",1674116872345,9.41068144,1529.3,1529.1,1.31427755]
["bitfinex","ETHUSD",1674116872573,9.41068144,1529.3,1529.2,19.61808]
["bitfinex","ETHUSD",1674116872784,0.83408144,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116872996,0.76808144,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116874396,1.79572644,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116877076,1.11057677,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116878380,1.79649716,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116878576,1.11057677,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116878998,1.79635409,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116879571,0.76870909,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116879743,0.08293177,1529.3,1529.2,15.11180261]
["bitfinex","ETHUSD",1674116880927,0.76870909,1529.3,1529.2,15.11180261]
["bitfinex","ETHUSD",1674116881253,0.76870909,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116882189,1.79635409,1529.3,1529.2,13.14350328]
["bitfinex","ETHUSD",1674116883198,1.79635409,1529.3,1529.2,0.06478328]
["bitfinex","ETHUSD",1674116883410,1.79635409,1529.3,1529.1,6.60427328]
["bitfinex","ETHUSD",1674116883411,4.01770572,1529.3,1529.1,6.60427328]
["bitfinex","ETHUSD",1674116883645,0.68574578,1529.2,1529.1,6.60427328]
["bitfinex","ETHUSD",1674116884506,1.71339078,1529.2,1529.1,6.60427328]
["bitfinex","ETHUSD",1674116887808,0.68574578,1529.2,1529.1,13.14406328]
["bitfinex","ETHUSD",1674116890077,1.71339078,1529.2,1529.1,13.14406328]
["bitfinex","ETHUSD",1674116890243,0.68574578,1529.2,1529.1,13.14406328]
["bitfinex","ETHUSD",1674116890749,1.71339078,1529.2,1529.1,13.14406328]
["bitfinex","ETHUSD",1674116891400,1.027645,1529.2,1529.1,6.60427328]
["bitfinex","ETHUSD",1674116891591,4.2544191,1529.2,1529.1,0.06152769]
["bitfinex","ETHUSD",1674116891846,4.2544191,1529.2,1529.0,6.59929994]
["bitfinex","ETHUSD",1674116892055,0.68584753,1529.1,1529.0,6.59929994]
["bitfinex","ETHUSD",1674116892241,2.72187419,1529.1,1529.0,6.59929994]
["bitfinex","ETHUSD",1674116892851,3.74951919,1529.1,1529.0,0.06152769]
["bitfinex","ETHUSD",1674116893083,3.74951919,1529.1,1528.9,6.60185769]
["bitfinex","ETHUSD",1674116893540,3.74151919,1529.1,1528.9,13.14250769]
["bitfinex","ETHUSD",1674116893755,2.71387419,1529.1,1528.9,13.14250769]
["bitfinex","ETHUSD",1674116895291,3.74151919,1529.1,1528.9,13.14250769]
["bitfinex","ETHUSD",1674116896535,2.71387419,1529.1,1528.9,13.14250769]
["bitfinex","ETHUSD",1674116896961,0.68584753,1529.0,1528.9,13.14250769]
["bitfinex","ETHUSD",1674116897382,2.22784753,1529.0,1528.9,6.60185769]
["bitfinex","ETHUSD",1674116897593,2.60199945,1529.0,1528.9,0.06152769]
["bitfinex","ETHUSD",1674116897833,2.60199945,1529.0,1528.8,6.60223769]
["bitfinex","ETHUSD",1674116898904,1.91615192,1529.0,1528.8,6.60223769]
["bitfinex","ETHUSD",1674116899119,2.60199945,1529.0,1528.8,6.60223769]
["bitfinex","ETHUSD",1674116899811,2.60199945,1529.0,1528.8,13.14330769]
["bitfinex","ETHUSD",1674116900019,1.91615192,1529.0,1528.8,13.14330769]
["bitfinex","ETHUSD",1674116901740,1.542,1529.0,1528.8,13.14330769]
["bitfinex","ETHUSD",1674116902984,1.542,1529.0,1528.8,6.60223769]
["bitfinex","ETHUSD",1674116903215,2.77987419,1529.1,1528.8,6.60223769]
["bitfinex","ETHUSD",1674116903406,2.71387419,1529.1,1528.8,6.60223769]
["bitfinex","ETHUSD",1674116903625,2.21984753,1529.1,1528.8,13.14330769]
["bitfinex","ETHUSD",1674116903814,13.50054753,1529.2,1528.8,13.14330769]
["bitfinex","ETHUSD",1674116904002,11.46804753,1529.2,1528.9,1.0]
["bitfinex","ETHUSD",1674116904212,10.7822,1529.2,1529.0,0.1]
["bitfinex","ETHUSD",1674116904468,10.7822,1529.2,1529.1,6.53979]
["bitfinex","ETHUSD",1674116904681,0.066,1529.2,1529.1,6.60131769]
["bitfinex","ETHUSD",1674116904901,10.4464243,1529.3,1529.1,6.60131769]
["bitfinex","ETHUSD",1674116905053,9.4187793,1529.3,1529.1,6.60131769]
["bitfinex","ETHUSD",1674116905265,0.8347793,1529.3,1529.1,6.60131769]
["bitfinex","ETHUSD",1674116905521,0.7687793,1529.3,1529.1,6.60131769]
["bitfinex","ETHUSD",1674116906962,0.68584753,1529.2,1529.1,6.60131769]
["bitfinex","ETHUSD",1674116907175,0.68584753,1529.2,1529.1,0.06152769]
["bitfinex","ETHUSD",1674116907418,0.68584753,1529.2,1529.0,13.14149769]
["bitfinex","ETHUSD",1674116911704,0.68584753,1529.2,1529.0,15.88924846]
["bitfinex","ETHUSD",1674116912064,1.7964243,1529.3,1529.0,15.88924846]
["bitfinex","ETHUSD",1674116913243,0.7687793,1529.3,1529.0,15.88924846]
["bitfinex","ETHUSD",1674116914604,0.08293177,1529.3,1529.0,15.88924846]
["bitfinex","ETHUSD",1674116914758,0.08293177,1529.3,1529.1,1.58892485]
["bitfinex","ETHUSD",1674116915178,0.08293177,1529.3,1529.2,13.07872]
["bitfinex","ETHUSD",1674116915413,0.08293177,1529.3,1529.2,13.14024769]
["bitfinex","ETHUSD",1674116916443,0.03293177,1529.3,1529.2,13.14024769]
["bitfinex","ETHUSD",1674116917932,1e-08,1529.3,1529.2,14.68224769]
["bitfinex","ETHUSD",1674116918138,1e-08,1529.3,1529.2,17.84727294]
["bitfinex","ETHUSD",1674116918392,0.06170782,1529.4,1529.3,1.89599999]
["bitfinex","ETHUSD",1674116918567,0.06170782,1529.4,1529.3,17.51585999]
["bitfinex","ETHUSD",1674116918772,0.06170782,1529.4,1529.3,20.57738768]
["bitfinex","ETHUSD",1674116919092,0.06170782,1529.4,1529.3,24.76519977]
["bitfinex","ETHUSD",1674116919439,0.06170782,1529.4,1529.3,23.76519977]
["bitfinex","ETHUSD",1674116920755,0.06170782,1529.4,1529.3,23.99519977]
["bitfinex","ETHUSD",1674116924483,0.06170782,1529.4,1529.3,27.28694736]
["bitfinex","ETHUSD",1674116925492,0.06170782,1529.4,1529.3,35.03664736]
["bitfinex","ETHUSD",1674116926198,0.06170782,1529.4,1529.3,34.10364736]
["bitfinex","ETHUSD",1674116926367,0.06170782,1529.4,1529.3,32.56164736]
["bitfinex","ETHUSD",1674116927846,0.06170782,1529.4,1529.3,29.26989977]
["bitfinex","ETHUSD",1674116930788,0.06170782,1529.4,1529.3,26.26989977]
["bitfinex","ETHUSD",1674116933265,0.06170782,1529.4,1529.3,26.03989977]
["bitfinex","ETHUSD",1674116933643,0.06170782,1529.4,1529.3,21.85208768]
["bitfinex","ETHUSD",1674116939543,1e-08,1529.4,1529.3,22.08208768]
["bitfinex","ETHUSD",1674116940140,1e-08,1529.4,1529.3,9.00422768]
["bitfinex","ETHUSD",1674116940554,1e-08,1529.4,1529.3,22.08208768]
["bitfinex","ETHUSD",1674116940768,1e-08,1529.4,1529.3,25.39150897]
["bitfinex","ETHUSD",1674116946341,1e-08,1529.4,1529.3,25.16150897]
["bitfinex","ETHUSD",1674116946693,1e-08,1529.4,1529.3,20.89108768]
["bitfinex","ETHUSD",1674116948583,1e-08,1529.4,1529.3,6.60245768]
["bitfinex","ETHUSD",1674116952850,1e-08,1529.4,1529.3,6.60045769]
["bitfinex","ETHUSD",1674116954887,0.68584754,1529.4,1529.3,6.60045769]
["bitfinex","ETHUSD",1674116955311,1e-08,1529.4,1529.3,6.60045769]
["bitfinex","ETHUSD",1674116957884,1e-08,1529.4,1529.3,0.06152769]
["bitfinex","ETHUSD",1674116958096,1e-08,1529.4,1529.2,6.60062769]
["bitfinex","ETHUSD",1674116958325,0.68584754,1529.4,1529.2,6.60062769]
["bitfinex","ETHUSD",1674116958552,1e-08,1529.4,1529.2,6.60062769]
["bitfinex","ETHUSD",1674116958757,0.86678462,1529.4,1529.2,0.06152769]
["bitfinex","ETHUSD",1674116958992,0.86678462,1529.4,1529.1,13.14051769]
["bitfinex","ETHUSD",1674116959157,0.67143709,1529.4,1529.1,13.14051769]
["bitfinex","ETHUSD",1674116959367,0.49050001,1529.4,1529.1,13.14051769]
["bitfinex","ETHUSD",1674116960030,1e-08,1529.4,1529.1,13.14051769]
["bitfinex","ETHUSD",1674116960249,1e-08,1529.4,1529.2,1.13571658]
["bitfinex","ETHUSD",1674116960454,1e-08,1529.4,1529.3,6.53893]
["bitfinex","ETHUSD",1674116960611,1e-08,1529.4,1529.3,6.60045769]
["bitfinex","ETHUSD",1674116960821,1e-08,1529.4,1529.3,0.06152769]
["bitfinex","ETHUSD",1674116961092,1e-08,1529.4,1529.2,6.5391]
["bitfinex","ETHUSD",1674116961093,1e-08,1529.4,1529.2,6.60062769]
["bitfinex","ETHUSD",1674116961251,0.68584754,1529.4,1529.2,6.60062769]
["bitfinex","ETHUSD",1674116962240,0.68584754,1529.4,1529.2,13.13998769]
["bitfinex","ETHUSD",1674116962241,1e-08,1529.4,1529.2,13.13998769]
["bitfinex","ETHUSD",1674116963820,1e-08,1529.4,1529.2,13.13729366]
["bitfinex","ETHUSD",1674116971000,0.68584754,1529.4,1529.2,0.06152769]
["bitfinex","ETHUSD",1674116971215,0.91582462,1529.4,1529.1,13.14047769]
["bitfinex","ETHUSD",1674116971583,0.22997709,1529.4,1529.1,13.14047769]
["bitfinex","ETHUSD",1674116971951,0.91582462,1529.4,1529.1,13.14047769]
["bitfinex","ETHUSD",1674116972326,0.91582462,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116972544,0.09158246,1529.3,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116972947,0.91582462,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116974316,0.68584753,1529.3,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116974531,1.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116976096,0.68584753,1529.3,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116976431,1.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116977203,2.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116977415,1.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116977626,0.91582462,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116978768,1.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116978974,0.88019449,1529.3,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116979161,0.68584753,1529.3,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116979613,2.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116980036,1.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116980887,0.91582462,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116982568,1.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116983602,0.19434696,1529.3,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116983830,2.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116984335,1.94346962,1529.4,1529.1,6.60098769]
["bitfinex","ETHUSD",1674116984574,0.68584753,1529.3,1529.1,0.06152769]
["bitfinex","ETHUSD",1674116984743,1.94346962,1529.4,1529.0,21.44905769]
["bitfinex","ETHUSD",1674116984951,1.94346962,1529.4,1529.1,0.23]
["bitfinex","ETHUSD",1674116985199,1.94346962,1529.4,1529.1,0.22760887]
["bitfinex","ETHUSD",1674116985796,2.94346962,1529.4,1529.1,0.22760887]
["bitfinex","ETHUSD",1674116986040,1.94346962,1529.4,1529.1,0.22760887]
["bitfinex","ETHUSD",1674116988560,0.68584753,1529.3,1529.1,0.22760887]
["bitfinex","ETHUSD",1674116991637,0.68584753,1529.2,1529.0,0.06152769]
["bitfinex","ETHUSD",1674116991784,2.22284753,1529.2,1528.8,14.80836769]
["bitfinex","ETHUSD",1674116992119,2.44013228,1529.1,1528.8,8.26762769]
["bitfinex","ETHUSD",1674116992322,3.44013228,1529.1,1528.8,8.26762769]
["bitfinex","ETHUSD",1674116992552,2.44013228,1529.1,1528.8,8.26762769]
["bitfinex","ETHUSD",1674116992938,1.285,1529.0,1528.8,8.26762769]
["bitfinex","ETHUSD",1674116993583,1.285,1529.0,1528.8,0.06152769]
["bitfinex","ETHUSD",1674116993833,1.53572848,1529.0,1528.7,13.14390769]
["bitfinex","ETHUSD",1674116994041,1.53572848,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1674116994832,1.285,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1674116997248,1.285,1529.0,1528.7,6.60264769]
["bitfinex","ETHUSD",1674117003132,1.285,1529.0,1528.7,0.06152769]
["bitfinex","ETHUSD",1674117003343,1.285,1529.0,1528.6,14.16319769]
["bitfinex","ETHUSD",1674117003549,1.285,1529.0,1528.7,0.23]
["bitfinex","ETHUSD",1674117003819,0.1285,1528.9,1528.7,0.23]
["bitfinex","ETHUSD",1674117003973,7.89126,1529.0,1528.7,0.23]
["bitfinex","ETHUSD",1674117004869,1.351,1529.0,1528.7,0.23]
["bitfinex","ETHUSD",1674117005194,1.285,1529.0,1528.7,0.23]
["bitfinex","ETHUSD",1674117006724,1.97084753,1529.0,1528.7,0.23]
["bitfinex","ETHUSD",1674117006934,0.19708475,1528.9,1528.7,0.23]
["bitfinex","ETHUSD",1674117007356,1.47308475,1528.9,1528.7,0.23]
["bitfinex","ETHUSD",1674117007563,1.47308475,1528.9,1528.6,6.60309769]
["bitfinex","ETHUSD",1674117007982,1.47308475,1528.9,1528.6,0.06152769]
["bitfinex","ETHUSD",1674117007983,1.287,1528.7,1528.6,0.06152769]
["bitfinex","ETHUSD",1674117008179,1.5437,1528.7,1528.5,0.08463156]
["bitfinex","ETHUSD",1674117008815,1.5437,1528.7,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117014868,1.5400738,1528.7,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117015543,8.0816238,1528.7,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117015754,0.80816238,1528.6,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117017804,1.05939831,1528.6,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117029030,20.66007062,1528.6,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117029253,25.00907062,1528.6,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117029681,33.06607062,1528.6,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117030601,33.75191815,1528.6,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117030988,33.06607062,1528.6,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117032798,8.123,1528.6,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117032985,0.066,1528.6,1528.5,1.04324709]
["bitfinex","ETHUSD",1674117033412,10.5313,1528.8,1528.6,0.066]
["bitfinex","ETHUSD",1674117033556,10.5313,1528.8,1528.6,6.60786]
["bitfinex","ETHUSD",1674117033767,10.5313,1528.8,1528.6,8.67602317]
["bitfinex","ETHUSD",1674117034394,0.066,1528.8,1528.6,8.67602317]
["bitfinex","ETHUSD",1674117034609,8.7212,1528.9,1528.6,2.13416317]
["bitfinex","ETHUSD",1674117034971,8.7212,1528.9,1528.6,2.07263548]
["bitfinex","ETHUSD",1674117036078,8.7212,1528.9,1528.7,0.20726355]
["bitfinex","ETHUSD",1674117036325,15.26186,1528.9,1528.7,0.20726355]
["bitfinex","ETHUSD",1674117036518,16.54886,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674117036729,25.78011512,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674117037600,1.0,1528.8,1528.6,0.066]
["bitfinex","ETHUSD",1674117037772,14.369,1528.7,1528.6,0.066]
["bitfinex","ETHUSD",1674117037983,14.435,1528.7,1528.6,0.066]
["bitfinex","ETHUSD",1674117038169,16.82880475,1528.7,1528.6,0.066]
["bitfinex","ETHUSD",1674117039497,7.8935,1528.7,1528.6,0.066]
["bitfinex","ETHUSD",1674117040851,6.6075,1528.7,1528.6,0.066]
["bitfinex","ETHUSD",1674117053637,6.6075,1528.7,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117054742,0.066,1528.7,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117054898,17.46627253,1528.9,1528.5,1.08224709]
["bitfinex","ETHUSD",1674117055108,17.46627253,1528.9,1528.5,2.49090733]
["bitfinex","ETHUSD",1674117055327,17.46627253,1528.9,1528.6,0.23]
["bitfinex","ETHUSD",1674117055983,10.92529253,1528.9,1528.6,0.23]
["bitfinex","ETHUSD",1674117056199,0.68584753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117056352,1.17654753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117056562,1.17654753,1528.8,1528.6,1.8166995]
["bitfinex","ETHUSD",1674117056823,1.17654753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117057515,7.71769753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117057721,8.81134253,1528.8,1528.5,0.08224709]
["bitfinex","ETHUSD",1674117057973,0.68584753,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117058191,7.42271425,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117058591,7.48871425,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117059291,6.60758,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117060548,0.066,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117060754,12.03709012,1528.8,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117060755,11.07544512,1528.8,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117061137,10.38959759,1528.8,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117063760,14.45944113,1528.8,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117064484,0.68584753,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117064711,14.25988753,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117064975,14.32588753,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117065789,18.64528012,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117065975,8.40645801,1528.6,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117066201,8.47245801,1528.6,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117067218,0.066,1528.6,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117067536,28.24006759,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117069685,0.066,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117069920,0.4907,1528.8,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117070120,0.4907,1528.8,1528.5,0.97848545]
["bitfinex","ETHUSD",1674117070636,0.4907,1528.8,1528.5,1.97848545]
["bitfinex","ETHUSD",1674117073852,0.4907,1528.8,1528.6,1.1361584]
["bitfinex","ETHUSD",1674117075364,0.4927,1528.8,1528.6,1.1361584]
["bitfinex","ETHUSD",1674117075524,26.71690753,1528.9,1528.6,1.1361584]
["bitfinex","ETHUSD",1674117075889,26.71690753,1528.9,1528.6,2.32965675]
["bitfinex","ETHUSD",1674117076063,26.71690753,1528.9,1528.6,1.19349835]
["bitfinex","ETHUSD",1674117076272,26.71690753,1528.9,1528.5,11.503511]
["bitfinex","ETHUSD",1674117076499,27.74455253,1528.9,1528.6,0.23]
["bitfinex","ETHUSD",1674117077730,1.17654753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117077941,0.4907,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117078179,1.17654753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117078402,0.4907,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117079299,1.17654753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117079725,7.71776753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117079931,13.03110468,1528.8,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117080193,19.57232468,1528.8,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117080777,22.86407227,1528.8,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117081574,0.68584753,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117081756,7.22756753,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117082093,10.23414676,1528.7,1528.5,0.07999902]
["bitfinex","ETHUSD",1674117083454,10.23414676,1528.7,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117087709,9.54829923,1528.7,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117087914,6.60772,1528.7,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117088178,0.066,1528.7,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117088360,16.25685227,1528.8,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117088361,15.29520727,1528.8,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117093976,5.46223968,1528.8,1528.5,1.57999902]
["bitfinex","ETHUSD",1674117094275,5.46223968,1528.8,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117094276,1.24254753,1528.8,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117094446,1.17654753,1528.8,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117095748,0.4907,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117098033,1.17654753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117098379,0.4907,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117098545,1.17654753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117099116,0.4907,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117103419,3.16240575,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117103728,3.84825328,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117105219,1.17654753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117107402,0.4907,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117108899,1.17654753,1528.8,1528.6,0.23]
["bitfinex","ETHUSD",1674117113780,0.4907,1528.8,1528.6,1.23]
["bitfinex","ETHUSD",1674117114153,0.4907,1528.8,1528.6,2.1338571]
["bitfinex","ETHUSD",1674117114462,0.4907,1528.8,1528.6,2.13073249]
["bitfinex","ETHUSD",1674117116361,0.5478393,1528.8,1528.6,2.13073249]
["bitfinex","ETHUSD",1674117116514,0.4907,1528.8,1528.6,2.13073249]
["bitfinex","ETHUSD",1674117116724,19.68564753,1528.9,1528.6,2.13073249]
["bitfinex","ETHUSD",1674117116725,20.17624753,1528.9,1528.6,2.13073249]
["bitfinex","ETHUSD",1674117117005,19.4904,1528.9,1528.6,2.13073249]
["bitfinex","ETHUSD",1674117117686,19.4904,1528.9,1528.6,1.13073249]
["bitfinex","ETHUSD",1674117117893,20.17624753,1528.9,1528.6,0.22687539]
["bitfinex","ETHUSD",1674117118106,21.20389253,1528.9,1528.6,0.22687539]
["bitfinex","ETHUSD",1674117118449,27.74459253,1528.9,1528.6,0.22687539]
["bitfinex","ETHUSD",1674117118614,0.68584753,1528.8,1528.6,0.22687539]
["bitfinex","ETHUSD",1674117129964,27.74459253,1528.9,1528.6,0.22687539]
["bitfinex","ETHUSD",1674117130176,0.68584753,1528.8,1528.6,0.22687539]
["bitfinex","ETHUSD",1674117134300,38.62026834,1528.9,1528.6,0.22687539]
["bitfinex","ETHUSD",1674117134301,31.39501692,1528.9,1528.6,0.22687539]
["bitfinex","ETHUSD",1674117134470,0.066,1528.9,1528.7,1.533]
["bitfinex","ETHUSD",1674117134644,1.71349253,1529.0,1528.8,6.92437]
["bitfinex","ETHUSD",1674117134645,0.68584753,1529.0,1528.8,6.92437]
["bitfinex","ETHUSD",1674117134996,0.68584753,1529.0,1528.8,6.83259769]
["bitfinex","ETHUSD",1674117135207,0.68584753,1529.0,1528.8,0.29152769]
["bitfinex","ETHUSD",1674117135523,1.71349253,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1674117135673,0.68584753,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1674117136048,0.68584753,1529.0,1528.8,1.56740577]
["bitfinex","ETHUSD",1674117136621,10.38569253,1529.1,1528.8,8.10842577]
["bitfinex","ETHUSD",1674117136833,0.68584753,1529.0,1528.8,8.16995346]
["bitfinex","ETHUSD",1674117140434,1.71349253,1529.0,1528.8,0.29152769]
["bitfinex","ETHUSD",1674117140616,1.71349253,1529.0,1528.8,0.23]
["bitfinex","ETHUSD",1674117141090,1.71349253,1529.0,1528.7,0.23]
["bitfinex","ETHUSD",1674117141890,0.68584753,1528.9,1528.7,0.23]
["bitfinex","ETHUSD",1674117142092,0.68584753,1528.9,1528.7,1.83503077]
["bitfinex","ETHUSD",1674117142461,0.68584753,1528.9,1528.7,0.23]
["bitfinex","ETHUSD",1674117143895,7.22653753,1528.9,1528.7,0.23]
["bitfinex","ETHUSD",1674117144105,7.29253753,1528.9,1528.7,0.23]
["bitfinex","ETHUSD",1674117144816,10.58428512,1528.9,1528.6,0.06152769]
["bitfinex","ETHUSD",1674117145171,3.03127604,1528.8,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117145347,7.0322,1528.7,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117145557,7.0982,1528.7,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117145765,9.7271051,1528.7,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117148713,0.5567,1528.7,1528.6,0.23]
["bitfinex","ETHUSD",1674117148954,0.4907,1528.7,1528.6,0.23]
["bitfinex","ETHUSD",1674117149131,0.4927,1528.7,1528.6,0.23]
["bitfinex","ETHUSD",1674117149378,0.4907,1528.7,1528.6,0.23]
["bitfinex","ETHUSD",1674117149800,9.90997963,1528.7,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117150069,9.2901321,1528.7,1528.5,0.57999902]
["bitfinex","ETHUSD",1674117150380,22.12287222,1528.7,1528.5,9.902e-05]
["bitfinex","ETHUSD",1674117150538,8.47688234,1528.6,1528.4,0.08840564]
["bitfinex","ETHUSD",1674117150752,6.54236,1528.5,1528.4,0.08840564]
["bitfinex","ETHUSD",1674117150960,0.066,1528.5,1528.4,5.64e-06]
["bitfinex","ETHUSD",1674117151292,1.50849923,1528.5,1528.4,5.64e-06]
["bitfinex","ETHUSD",1674117151615,1.99919923,1528.5,1528.4,5.64e-06]
["bitfinex","ETHUSD",1674117155471,8.54155923,1528.5,1528.4,5.64e-06]
["bitfinex","ETHUSD",1674117155683,8.11685923,1528.5,1528.4,5.64e-06]
["bitfinex","ETHUSD",1674117157151,20.41451435,1528.5,1528.4,5.64e-06]
["bitfinex","ETHUSD",1674117157467,1.0,1528.4,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117157678,9.07503143,1528.4,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117157928,9.14103143,1528.4,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117160009,7.09958,1528.4,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117160202,0.5568,1528.4,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117160415,0.4908,1528.4,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117161572,4.86624682,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117161573,5.35694682,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117161811,2.06519923,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117162024,0.4907,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117171473,7.0331,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117171688,7.0991,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117174809,0.5567,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117175062,0.4907,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117175780,7.03313,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117175973,0.703313,1528.4,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117176183,7.09913,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117177384,0.5567,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117177540,0.4907,1528.5,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117177750,19.7996,1528.6,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117178390,19.7996,1528.6,1528.3,1.41395814]
["bitfinex","ETHUSD",1674117179163,27.02738753,1528.6,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117180026,33.56932753,1528.6,1528.3,0.08213008]
["bitfinex","ETHUSD",1674117181852,33.56932753,1528.6,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117187870,0.4907,1528.5,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117188139,7.71893753,1528.5,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117188347,7.78493753,1528.5,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117189172,18.44126378,1528.5,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117189377,0.68584753,1528.4,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117189594,7.22862753,1528.4,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117189813,7.29462753,1528.4,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117191824,13.83740753,1528.4,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117192013,16.43861541,1528.4,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117192774,9.89583541,1528.4,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117193918,9.20998788,1528.4,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117201931,9.89583541,1528.4,1528.3,0.07870193]
["bitfinex","ETHUSD",1674117207330,2.66720788,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117207545,18.37565378,1528.5,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117207546,11.89887378,1528.5,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117212653,18.44155378,1528.5,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117212961,19.46919878,1528.5,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117213153,1.94691988,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117214441,18.44155378,1528.5,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117218957,19.46919878,1528.5,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117219489,0.68584753,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117219663,1.68584753,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117220333,0.68584753,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117220481,3.28704441,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117223548,9.82982441,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117223761,9.89582441,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117225793,16.43860441,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117227254,17.72560441,1528.4,1528.3,0.07497365]
["bitfinex","ETHUSD",1674117227451,17.72560441,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117227625,18.75324941,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117227836,17.72560441,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117230522,16.43860441,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117231146,17.46606729,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117231305,16.43842229,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117231518,17.46606729,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117231993,16.43842229,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117232350,17.46606729,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117233359,16.78040188,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117234189,17.46601832,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117234400,16.78040188,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117235240,21.35914947,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117236883,22.04470542,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117238508,21.35914947,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117239048,22.04469065,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117240377,21.35914947,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117242633,25.35202005,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117242791,24.4726911,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117243002,32.9378911,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117243363,37.30796814,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117243894,35.59764633,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117244047,46.05414633,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117247360,45.40008161,1528.4,1528.3,0.07141158]
["bitfinex","ETHUSD",1674117247742,46.42718688,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117248096,45.05710974,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117250155,44.71470507,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117250479,44.45481034,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117251465,43.16881034,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117251616,43.16883583,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117251993,43.16884198,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117252305,28.13167688,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117252448,25.53048,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117252869,26.2152406,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117254481,32.7580206,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117254890,33.78512587,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117255197,36.04976819,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117255415,40.89104692,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117258024,41.57591079,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117258233,40.89104692,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117260606,42.26112406,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117261119,41.23401879,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117261334,44.23401879,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117261507,46.80901879,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117261906,48.5193407,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117262116,46.80901879,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117262379,48.5193407,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117262578,49.663979,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117262789,48.29412828,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117265327,46.58380637,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117265581,48.2952525,1528.4,1528.3,0.06828216]
["bitfinex","ETHUSD",1674117269970,48.2952525,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117271248,47.2987265,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117271555,48.32551363,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117271939,46.95652878,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117272136,48.32551363,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117272345,48.32559586,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117272611,46.95661101,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117272771,47.2987265,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117274295,48.3256415,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117275293,46.95665665,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117275665,48.3256415,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117276915,46.46585665,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117277133,46.8079265,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117277449,48.5198424,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117277813,47.4698424,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117280671,46.59118778,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117283412,47.2452525,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117283932,45.53380637,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117284139,49.03200725,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117284353,51.08272981,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117284621,52.62272981,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117285084,49.12452893,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117285525,45.54880637,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117287942,49.04700822,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117288194,45.54880637,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117292096,51.09701358,1528.4,1528.3,0.06498082]
["bitfinex","ETHUSD",1674117292464,51.09701358,1528.4,1528.3,0.06219803]
["bitfinex","ETHUSD",1674117292681,47.59952893,1528.4,1528.3,0.06219803]
["bitfinex","ETHUSD",1674117293243,45.54880637,1528.4,1528.3,0.06219803]
["bitfinex","ETHUSD",1674117294473,47.59952893,1528.4,1528.3,0.06219803]
["bitfinex","ETHUSD",1674117295125,45.54880637,1528.4,1528.3,0.06219803]
["bitfinex","ETHUSD",1674117295510,49.12752893,1528.4,1528.3,0.06219803]
["bitfinex","ETHUSD",1674117296689,52.62537928,1528.4,1528.3,0.06219803]
["bitfinex","ETHUSD",1674117297996,1.06199197,1528.3,1528.2,0.08763278]
["bitfinex","ETHUSD",1674117298134,1.06199197,1528.3,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117298135,40.86125598,1528.3,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117298454,18.09033302,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117298663,21.15633302,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117299028,22.76185859,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117299341,30.99375859,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117300152,32.36271673,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117300551,33.56975859,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117300929,34.93868881,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117301146,34.28462409,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117301460,32.31418651,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117301794,31.36272566,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117302096,31.36269872,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117302589,29.9937685,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117303823,30.67831504,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117304085,29.9937685,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117304407,30.67829896,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117304922,29.9937685,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117305868,28.7037685,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117307302,33.71706471,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117309024,35.08599493,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117309185,33.71706471,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117310448,20.4718685,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117311191,21.15627179,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117311882,20.12943088,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117312076,21.15627179,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117313660,20.12943088,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117314894,9.60964,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117315234,0.066,1528.2,1528.1,0.0928619]
["bitfinex","ETHUSD",1674117315378,6.60921,1528.3,1528.1,1.53014708]
["bitfinex","ETHUSD",1674117316113,0.066,1528.3,1528.1,1.53014708]
["bitfinex","ETHUSD",1674117316323,13.83650329,1528.4,1528.1,1.53014708]
["bitfinex","ETHUSD",1674117316566,17.12825088,1528.4,1528.2,0.15301471]
["bitfinex","ETHUSD",1674117317067,18.15509179,1528.4,1528.2,0.15301471]
["bitfinex","ETHUSD",1674117317294,18.15509179,1528.4,1528.1,1.53014708]
["bitfinex","ETHUSD",1674117317508,18.15509179,1528.4,1528.1,0.24014708]
["bitfinex","ETHUSD",1674117318801,17.12825088,1528.4,1528.1,0.24014708]
["bitfinex","ETHUSD",1674117319553,18.15509179,1528.4,1528.1,0.24014708]
["bitfinex","ETHUSD",1674117320555,17.12825088,1528.4,1528.1,0.24014708]
["bitfinex","ETHUSD",1674117322607,17.12825088,1528.4,1528.1,0.23771456]
["bitfinex","ETHUSD",1674117325396,17.12825088,1528.4,1528.1,0.09042938]
["bitfinex","ETHUSD",1674117327930,17.61905088,1528.4,1528.1,0.09042938]
["bitfinex","ETHUSD",1674117331318,6.60905,1528.4,1528.1,1.37542938]
["bitfinex","ETHUSD",1674117332770,0.37854167,1528.3,1528.1,1.37542938]
["bitfinex","ETHUSD",1674117333041,0.37854167,1528.3,1528.2,0.13754294]
["bitfinex","ETHUSD",1674117337567,1e-08,1528.3,1528.2,2.70254294]
["bitfinex","ETHUSD",1674117340160,1e-08,1528.3,1528.2,3.70254294]
["bitfinex","ETHUSD",1674117340594,7.09888,1528.6,1528.3,0.00199999]
["bitfinex","ETHUSD",1674117340808,7.09888,1528.6,1528.4,1.279]
["bitfinex","ETHUSD",1674117341546,7.09888,1528.6,1528.3,1.66225428]
["bitfinex","ETHUSD",1674117341979,7.09888,1528.6,1528.4,1.277]
["bitfinex","ETHUSD",1674117342189,0.066,1528.6,1528.4,1.277]
["bitfinex","ETHUSD",1674117342405,16.21103329,1528.7,1528.5,0.1277]
["bitfinex","ETHUSD",1674117342577,19.50278088,1528.7,1528.4,1.277]
["bitfinex","ETHUSD",1674117348154,18.81837759,1528.7,1528.4,1.277]
["bitfinex","ETHUSD",1674117348359,19.50278088,1528.7,1528.4,1.277]
["bitfinex","ETHUSD",1674117349475,19.50278088,1528.7,1528.3,9.73818197]
["bitfinex","ETHUSD",1674117349681,19.50278088,1528.7,1528.4,0.8448182]
["bitfinex","ETHUSD",1674117349832,19.50278088,1528.7,1528.3,9.73818197]
["bitfinex","ETHUSD",1674117350204,20.52962179,1528.7,1528.3,9.73818197]
["bitfinex","ETHUSD",1674117350389,19.50278088,1528.7,1528.3,9.73818197]
["bitfinex","ETHUSD",1674117350581,20.52962179,1528.7,1528.3,9.73818197]
["bitfinex","ETHUSD",1674117350792,19.50278088,1528.7,1528.3,9.73818197]
["bitfinex","ETHUSD",1674117351044,19.50278088,1528.7,1528.4,0.9738182]
["bitfinex","ETHUSD",1674117351824,19.01208088,1528.7,1528.4,0.9738182]
["bitfinex","ETHUSD",1674117354274,19.50278088,1528.7,1528.4,0.9738182]
["bitfinex","ETHUSD",1674117356697,15.72033329,1528.7,1528.4,2.2588182]
["bitfinex","ETHUSD",1674117356910,8.4941,1528.7,1528.5,0.22588182]
["bitfinex","ETHUSD",1674117357131,15.72002329,1528.7,1528.5,0.22588182]
["bitfinex","ETHUSD",1674117358181,16.21072329,1528.7,1528.5,0.22588182]
["bitfinex","ETHUSD",1674117358354,15.72002329,1528.7,1528.5,0.22588182]
["bitfinex","ETHUSD",1674117359621,15.03562,1528.7,1528.5,0.22588182]
["bitfinex","ETHUSD",1674117360602,15.72002329,1528.7,1528.5,0.22588182]
["bitfinex","ETHUSD",1674117363940,8.4941,1528.7,1528.5,0.22210436]
["bitfinex","ETHUSD",1674117365160,0.066,1528.7,1528.5,0.22210436]
["bitfinex","ETHUSD",1674117365404,18.02538091,1528.9,1528.6,15.65252]
["bitfinex","ETHUSD",1674117365405,0.066,1528.9,1528.6,15.65252]
["bitfinex","ETHUSD",1674117365591,0.08930333,1529.0,1528.8,9.11607]
["bitfinex","ETHUSD",1674117365804,0.08930333,1529.0,1528.8,7.88759769]
["bitfinex","ETHUSD",1674117366020,0.08930333,1529.0,1528.9,0.78875977]
["bitfinex","ETHUSD",1674117366467,0.08930333,1529.0,1528.9,13.87005977]
["bitfinex","ETHUSD",1674117366626,0.08930333,1529.0,1528.9,16.50658746]
["bitfinex","ETHUSD",1674117367471,0.08930333,1529.0,1528.9,20.0058845]
["bitfinex","ETHUSD",1674117368109,0.08930333,1529.0,1528.9,16.50658746]
["bitfinex","ETHUSD",1674117368634,0.08930333,1529.0,1528.9,16.99718746]
["bitfinex","ETHUSD",1674117370049,0.08930333,1529.0,1528.9,9.17153746]
["bitfinex","ETHUSD",1674117371007,0.08930333,1529.0,1528.9,8.68093746]
["bitfinex","ETHUSD",1674117371726,0.08930333,1529.0,1528.9,7.39093746]
["bitfinex","ETHUSD",1674117372113,0.08930333,1529.0,1528.9,8.67593746]
["bitfinex","ETHUSD",1674117374930,0.08930333,1529.0,1528.9,7.39093746]
["bitfinex","ETHUSD",1674117376094,0.08930333,1529.0,1528.9,8.67993746]
["bitfinex","ETHUSD",1674117383764,0.08930333,1529.0,1528.9,7.39093746]
["bitfinex","ETHUSD",1674117384627,0.08930333,1529.0,1528.9,0.85028746]
["bitfinex","ETHUSD",1674117384818,0.08930333,1529.0,1528.9,0.97]
["bitfinex","ETHUSD",1674117385886,0.08930333,1529.0,1528.8,14.42817769]
["bitfinex","ETHUSD",1674117386096,0.08930333,1529.0,1528.8,13.14317769]
["bitfinex","ETHUSD",1674117387360,0.08930333,1529.0,1528.8,14.43217769]
["bitfinex","ETHUSD",1674117395812,0.08930333,1529.0,1528.9,1.289]
["bitfinex","ETHUSD",1674117396024,0.08930333,1529.0,1528.9,7.82965]
["bitfinex","ETHUSD",1674117396342,0.08930333,1529.0,1528.9,7.89117769]
["bitfinex","ETHUSD",1674117397454,0.08930333,1529.0,1528.9,10.11736046]
["bitfinex","ETHUSD",1674117400924,0.08930333,1529.0,1528.9,16.65801046]
["bitfinex","ETHUSD",1674117401485,0.7771085,1529.2,1528.9,16.65801046]
["bitfinex","ETHUSD",1674117401863,0.77394501,1529.2,1528.9,15.36901046]
["bitfinex","ETHUSD",1674117402969,0.08954172,1529.2,1528.9,15.36901046]
["bitfinex","ETHUSD",1674117403176,0.77394501,1529.2,1528.9,15.36901046]
["bitfinex","ETHUSD",1674117403401,1.80078592,1529.2,1528.9,15.36901046]
["bitfinex","ETHUSD",1674117403556,1.80078592,1529.2,1528.9,8.82836046]
["bitfinex","ETHUSD",1674117403774,1.80078592,1529.2,1528.9,6.60217769]
["bitfinex","ETHUSD",1674117405523,0.68440329,1529.1,1528.9,6.60217769]
["bitfinex","ETHUSD",1674117409924,1.7112442,1529.1,1528.9,6.60217769]
["bitfinex","ETHUSD",1674117410099,0.68440329,1529.1,1528.9,6.60217769]
["bitfinex","ETHUSD",1674117411716,0.33233557,1529.0,1528.9,6.60217769]
["bitfinex","ETHUSD",1674117411932,0.33233557,1529.0,1528.9,14.62752201]
["bitfinex","ETHUSD",1674117412120,0.33233557,1529.0,1528.9,14.62552201]
["bitfinex","ETHUSD",1674117412311,0.33233557,1529.0,1528.9,14.62752201]
["bitfinex","ETHUSD",1674117412963,0.33233557,1529.0,1528.9,15.76347623]
["bitfinex","ETHUSD",1674117415762,0.33233557,1529.0,1528.9,17.05247623]
["bitfinex","ETHUSD",1674117416233,0.33233557,1529.0,1528.9,24.07422382]
["bitfinex","ETHUSD",1674117416425,0.33233557,1529.0,1528.9,28.77817935]
["bitfinex","ETHUSD",1674117416611,0.33233557,1529.0,1528.9,29.26877935]
["bitfinex","ETHUSD",1674117416828,0.77394501,1529.2,1528.9,29.26877935]
["bitfinex","ETHUSD",1674117417040,0.77394501,1529.2,1529.0,7.73562552]
["bitfinex","ETHUSD",1674117417395,0.77394501,1529.2,1529.1,13.07958]
["bitfinex","ETHUSD",1674117417606,0.77394501,1529.2,1529.1,13.14110769]
["bitfinex","ETHUSD",1674117420194,0.08954172,1529.2,1529.1,13.14110769]
["bitfinex","ETHUSD",1674117421233,0.08954172,1529.2,1529.1,14.43110769]
["bitfinex","ETHUSD",1674117421481,0.08954172,1529.2,1529.1,22.10791605]
["bitfinex","ETHUSD",1674117421671,0.08954172,1529.2,1529.1,23.54165558]
["bitfinex","ETHUSD",1674117422438,0.09603386,1529.3,1529.2,1.0]
["bitfinex","ETHUSD",1674117422608,0.09603386,1529.3,1529.2,2.29]
["bitfinex","ETHUSD",1674117422817,0.09603386,1529.3,1529.2,15.36872]
["bitfinex","ETHUSD",1674117423071,0.09603386,1529.3,1529.2,19.4078821]
["bitfinex","ETHUSD",1674117423662,0.09603386,1529.3,1529.2,22.92962969]
["bitfinex","ETHUSD",1674117429248,0.09603386,1529.3,1529.2,21.92962969]
["bitfinex","ETHUSD",1674117431133,0.09603386,1529.3,1529.2,10.5785221]
["bitfinex","ETHUSD",1674117431472,0.09603386,1529.3,1529.2,6.60088769]
["bitfinex","ETHUSD",1674117431647,0.09603386,1529.3,1529.2,0.06152769]
["bitfinex","ETHUSD",1674117431860,0.09603386,1529.3,1529.1,14.82501769]
["bitfinex","ETHUSD",1674117432070,0.09603386,1529.3,1529.1,14.82301769]
["bitfinex","ETHUSD",1674117432286,0.09603386,1529.3,1529.1,14.82501769]
["bitfinex","ETHUSD",1674117432803,0.09603386,1529.3,1529.1,18.58157746]
["bitfinex","ETHUSD",1674117433211,0.09603386,1529.3,1529.1,25.12136746]
["bitfinex","ETHUSD",1674117433668,0.09603386,1529.3,1529.1,25.11936746]
["bitfinex","ETHUSD",1674117433879,0.09603386,1529.3,1529.1,25.12136746]
["bitfinex","ETHUSD",1674117441212,1e-08,1529.3,1529.2,1.0]
["bitfinex","ETHUSD",1674117441585,1e-08,1529.3,1529.2,15.69085675]
["bitfinex","ETHUSD",1674117441806,1e-08,1529.3,1529.2,15.75238444]
["bitfinex","ETHUSD",1674117441954,1e-08,1529.3,1529.2,19.27413203]
["bitfinex","ETHUSD",1674117442164,1e-08,1529.3,1529.2,25.77413203]
["bitfinex","ETHUSD",1674117442370,0.09603386,1529.4,1529.3,1.91699999]
["bitfinex","ETHUSD",1674117442650,0.09603386,1529.4,1529.3,21.09402078]
["bitfinex","ETHUSD",1674117442930,0.09603386,1529.4,1529.3,21.15554847]
["bitfinex","ETHUSD",1674117443160,0.09603386,1529.4,1529.3,25.93683514]
["bitfinex","ETHUSD",1674117443543,0.09603386,1529.4,1529.3,22.43754847]
["bitfinex","ETHUSD",1674117444846,0.09603386,1529.4,1529.3,21.15554847]
["bitfinex","ETHUSD",1674117448675,0.03003386,1529.4,1529.3,21.15554847]
["bitfinex","ETHUSD",1674117452198,0.03003386,1529.4,1529.3,20.21054847]
["bitfinex","ETHUSD",1674117453769,0.03003386,1529.4,1529.3,0.06352768]
["bitfinex","ETHUSD",1674117453980,0.03003386,1529.4,1529.3,0.00199999]
["bitfinex","ETHUSD",1674117455657,0.97503386,1529.4,1529.3,0.00199999]
["bitfinex","ETHUSD",1674117456363,0.03003386,1529.4,1529.2,6.60088769]
["bitfinex","ETHUSD",1674117456920,0.03003386,1529.4,1529.2,0.06152769]
["bitfinex","ETHUSD",1674117457140,0.03003386,1529.4,1529.1,21.36424769]
["bitfinex","ETHUSD",1674117458657,0.03003386,1529.4,1529.1,23.06780725]
["bitfinex","ETHUSD",1674117458872,0.03003386,1529.4,1529.1,27.41239817]
["bitfinex","ETHUSD",1674117459108,0.03003386,1529.4,1529.1,25.70883861]
["bitfinex","ETHUSD",1674117459316,0.71443715,1529.4,1529.1,14.82470769]
["bitfinex","ETHUSD",1674117466917,0.71443715,1529.4,1529.1,8.28522769]
["bitfinex","ETHUSD",1674117467133,8.78903715,1529.4,1529.1,0.06152769]
["bitfinex","ETHUSD",1674117467451,8.78903715,1529.4,1529.0,3.0]
["bitfinex","ETHUSD",1674117467452,0.87890372,1529.3,1529.0,3.0]
["bitfinex","ETHUSD",1674117468239,15.88434715,1529.4,1529.0,3.0]
["bitfinex","ETHUSD",1674117469710,15.88434715,1529.4,1528.9,16.98444471]
["bitfinex","ETHUSD",1674117469987,7.22353329,1529.3,1528.9,16.29801636]
["bitfinex","ETHUSD",1674117470154,7.28953329,1529.3,1528.9,14.59148523]
["bitfinex","ETHUSD",1674117470347,7.28953329,1529.3,1528.9,16.29529382]
["bitfinex","ETHUSD",1674117470556,9.6345651,1529.3,1528.9,16.29529382]
["bitfinex","ETHUSD",1674117471012,9.6345651,1529.3,1528.9,14.59148523]
["bitfinex","ETHUSD",1674117472667,9.6345651,1529.3,1528.9,16.29529002]
["bitfinex","ETHUSD",1674117473180,9.6345651,1529.3,1528.9,14.59148523]
["bitfinex","ETHUSD",1674117474200,8.95016181,1529.3,1529.0,0.23]
["bitfinex","ETHUSD",1674117474351,2.41103181,1529.3,1529.0,0.23]
["bitfinex","ETHUSD",1674117474559,2.80693715,1529.4,1529.0,13.31039]
["bitfinex","ETHUSD",1674117474772,1.20493715,1529.4,1529.0,13.37191769]
["bitfinex","ETHUSD",1674117475031,1.20493715,1529.4,1529.0,16.40113612]
["bitfinex","ETHUSD",1674117477713,1.20493715,1529.4,1529.0,9.86091612]
["bitfinex","ETHUSD",1674117481639,0.71443715,1529.4,1529.0,9.86091612]
["bitfinex","ETHUSD",1674117486510,0.71443715,1529.4,1529.0,6.83169769]
["bitfinex","ETHUSD",1674117486731,8.27987806,1529.4,1529.0,6.83169769]
["bitfinex","ETHUSD",1674117486915,8.34587806,1529.4,1529.0,6.83169769]
["bitfinex","ETHUSD",1674117487936,9.62287806,1529.4,1529.0,6.82969769]
["bitfinex","ETHUSD",1674117488201,9.62287806,1529.4,1529.0,6.83169769]
["bitfinex","ETHUSD",1674117488409,13.95043472,1529.4,1529.0,6.83169769]
["bitfinex","ETHUSD",1674117489224,9.62287806,1529.4,1529.0,6.83169769]
["bitfinex","ETHUSD",1674117489928,8.59603715,1529.4,1529.0,6.83169769]
["bitfinex","ETHUSD",1674117490390,8.59603715,1529.4,1529.0,10.12344528]
["bitfinex","ETHUSD",1674117490584,0.78043715,1529.4,1529.0,16.66366528]
["bitfinex","ETHUSD",1674117490813,0.71443715,1529.4,1529.1,4.95811412]
["bitfinex","ETHUSD",1674117490987,0.71443715,1529.4,1529.2,6.76560734]
["bitfinex","ETHUSD",1674117491206,0.71443715,1529.4,1529.2,6.82713503]
["bitfinex","ETHUSD",1674117493769,0.03003386,1529.4,1529.2,6.82713503]
["bitfinex","ETHUSD",1674117493979,0.03003386,1529.4,1529.3,0.6827135]
["bitfinex","ETHUSD",1674117494201,0.03003386,1529.4,1529.3,0.23]
["bitfinex","ETHUSD",1674117494342,0.03003386,1529.4,1529.3,6.76893]
["bitfinex","ETHUSD",1674117494552,0.03003386,1529.4,1529.3,6.83045769]
["bitfinex","ETHUSD",1674117498304,0.03003386,1529.4,1529.3,16.66113528]
["bitfinex","ETHUSD",1674117498517,1e-08,1529.4,1529.3,19.57424854]
["bitfinex","ETHUSD",1674117498738,1e-08,1529.4,1529.3,22.38293559]
["bitfinex","ETHUSD",1674117498912,1e-08,1529.4,1529.3,25.88293559]
["bitfinex","ETHUSD",1674117499470,0.09587829,1529.5,1529.4,14.99401999]
["bitfinex","ETHUSD",1674117499680,0.09587829,1529.5,1529.4,22.66499083]
["bitfinex","ETHUSD",1674117500586,0.09587829,1529.5,1529.4,23.94899083]
["bitfinex","ETHUSD",1674117501424,0.09587829,1529.5,1529.4,22.66499083]
["bitfinex","ETHUSD",1674117502206,0.09587829,1529.5,1529.4,5.35122324]
["bitfinex","ETHUSD",1674117502361,0.09587829,1529.5,1529.4,1.26352768]
["bitfinex","ETHUSD",1674117502570,0.09587829,1529.5,1529.4,1.20199999]
["bitfinex","ETHUSD",1674117503116,0.09587829,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117503510,0.78028158,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117503744,0.09587829,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117504895,0.78028158,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117505252,6.63395829,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117505570,6.69995829,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117505720,0.16187829,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117505926,0.09587829,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117506773,0.09587829,1529.5,1529.4,0.97199999]
["bitfinex","ETHUSD",1674117508092,0.09587829,1529.5,1529.4,1.75224276]
["bitfinex","ETHUSD",1674117508279,0.09587829,1529.5,1529.4,8.52075276]
["bitfinex","ETHUSD",1674117508493,0.09587829,1529.5,1529.4,8.58228045]
["bitfinex","ETHUSD",1674117508920,0.09587829,1529.5,1529.4,2.04377045]
["bitfinex","ETHUSD",1674117509124,0.09587829,1529.5,1529.4,1.20199999]
["bitfinex","ETHUSD",1674117509643,0.09587829,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117512323,1.04087829,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117512651,1.72528158,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117513802,8.26336158,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117513996,11.76244701,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117514539,5.22436701,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117516419,0.84628158,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117516655,0.78028158,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117516798,0.09587829,1529.5,1529.4,0.00199999]
["bitfinex","ETHUSD",1674117517597,0.09587829,1529.5,1529.4,0.97199999]
["bitfinex","ETHUSD",1674117517740,0.09587829,1529.5,1529.4,1.20199999]
["bitfinex","ETHUSD",1674117518823,0.09587829,1529.5,1529.4,7.74050999]
["bitfinex","ETHUSD",1674117519043,0.09587829,1529.5,1529.4,15.77463445]
["bitfinex","ETHUSD",1674117526826,0.09920182,1529.6,1529.4,25.2258536]
["bitfinex","ETHUSD",1674117527046,0.09920182,1529.6,1529.5,9.04914759]
["bitfinex","ETHUSD",1674117527197,0.09920182,1529.6,1529.5,24.32224356]
["bitfinex","ETHUSD",1674117527411,0.09920182,1529.6,1529.5,29.02566956]
["bitfinex","ETHUSD",1674117527724,0.09920182,1529.6,1529.5,33.64742659]
["bitfinex","ETHUSD",1674117528251,0.09920182,1529.6,1529.5,34.79122056]
["bitfinex","ETHUSD",1674117528252,1.82e-06,1529.6,1529.5,34.79122056]
["bitfinex","ETHUSD",1674117528479,0.09920182,1529.7,1529.6,1.0]
["bitfinex","ETHUSD",1674117528672,0.09920182,1529.7,1529.6,13.77127793]
["bitfinex","ETHUSD",1674117528908,0.09920182,1529.7,1529.6,26.90810562]
["bitfinex","ETHUSD",1674117529122,0.09920182,1529.7,1529.6,25.77269734]
["bitfinex","ETHUSD",1674117530562,0.09920182,1529.7,1529.6,24.23769734]
["bitfinex","ETHUSD",1674117534559,0.09920182,1529.7,1529.6,24.23569734]
["bitfinex","ETHUSD",1674117534825,0.09920182,1529.7,1529.6,23.23769734]
["bitfinex","ETHUSD",1674117538607,0.12379197,1529.9,1529.6,23.23769734]
["bitfinex","ETHUSD",1674117538777,0.12379197,1529.9,1529.7,2.55376973]
["bitfinex","ETHUSD",1674117538991,0.12379197,1529.9,1529.7,9.09070973]
["bitfinex","ETHUSD",1674117539178,0.12379197,1529.9,1529.7,9.15223742]
["bitfinex","ETHUSD",1674117540268,0.12379197,1529.9,1529.7,15.68945742]
["bitfinex","ETHUSD",1674117540901,0.12379197,1529.9,1529.7,2.61529742]
["bitfinex","ETHUSD",1674117541091,0.12379197,1529.9,1529.7,14.30416]
["bitfinex","ETHUSD",1674117541297,0.12379197,1529.9,1529.7,13.36568769]
["bitfinex","ETHUSD",1674117547558,0.12379197,1529.9,1529.7,16.65743528]
["bitfinex","ETHUSD",1674117551455,0.12379197,1529.9,1529.8,16.36534759]
["bitfinex","ETHUSD",1674117551611,0.12379197,1529.9,1529.8,16.65687528]
["bitfinex","ETHUSD",1674117551816,0.12379197,1529.9,1529.8,19.65297881]
["bitfinex","ETHUSD",1674117556659,0.11488709,1530.0,1529.8,24.67697881]
["bitfinex","ETHUSD",1674117557032,0.11488709,1530.0,1529.9,22.63148759]
["bitfinex","ETHUSD",1674117557268,0.11488709,1530.0,1529.9,25.69301528]
["bitfinex","ETHUSD",1674117557393,8.709e-05,1530.0,1529.9,27.09773334]
["bitfinex","ETHUSD",1674117557601,0.13166828,1530.1,1530.0,2.537]
["bitfinex","ETHUSD",1674117557868,0.13166828,1530.1,1530.0,27.64592759]
["bitfinex","ETHUSD",1674117558026,0.13166828,1530.1,1530.0,27.70745528]
["bitfinex","ETHUSD",1674117559449,0.13166828,1530.1,1530.0,28.62187334]
["bitfinex","ETHUSD",1674117559599,0.13166828,1530.1,1530.0,31.00202058]
["bitfinex","ETHUSD",1674117559808,0.13166828,1530.1,1530.0,34.12331121]
["bitfinex","ETHUSD",1674117560285,0.13166828,1530.1,1530.0,34.12131121]
["bitfinex","ETHUSD",1674117560497,0.13166828,1530.1,1530.0,34.12331121]
["bitfinex","ETHUSD",1674117560652,0.13166828,1530.1,1530.0,35.82571674]
["bitfinex","ETHUSD",1674117561195,0.13166828,1530.1,1530.0,34.12331121]
["bitfinex","ETHUSD",1674117561401,0.13166828,1530.1,1530.0,41.01031121]
["bitfinex","ETHUSD",1674117561613,0.13166828,1530.1,1530.0,42.71266627]
["bitfinex","ETHUSD",1674117562890,0.13166828,1530.1,1530.0,41.01031121]
["bitfinex","ETHUSD",1674117563233,0.13166828,1530.1,1530.0,29.4883685]
["bitfinex","ETHUSD",1674117563382,0.13166828,1530.1,1530.0,27.9513685]
["bitfinex","ETHUSD",1674117563808,0.13166828,1530.1,1530.0,27.49415947]
["bitfinex","ETHUSD",1674117564036,0.13166828,1530.1,1530.0,35.33531808]
["bitfinex","ETHUSD",1674117564037,6.828e-05,1530.1,1530.0,35.33531808]
["bitfinex","ETHUSD",1674117564245,0.1283149,1530.2,1530.1,1.0]
["bitfinex","ETHUSD",1674117564466,0.1283149,1530.2,1530.1,22.6633194]
["bitfinex","ETHUSD",1674117564689,0.1283149,1530.2,1530.1,25.72484709]
["bitfinex","ETHUSD",1674117564900,1.49e-05,1530.2,1530.1,25.72484709]
["bitfinex","ETHUSD",1674117565622,1.49e-05,1530.2,1530.1,33.53284709]
["bitfinex","ETHUSD",1674117566476,1.49e-05,1530.2,1530.1,31.99584709]
["bitfinex","ETHUSD",1674117566701,1.49e-05,1530.2,1530.1,45.04370433]
["bitfinex","ETHUSD",1674117567057,1.49e-05,1530.2,1530.1,33.52184709]
["bitfinex","ETHUSD",1674117567529,1.49e-05,1530.2,1530.1,31.99584709]
["bitfinex","ETHUSD",1674117569687,1.49e-05,1530.2,1530.1,35.49584709]
["bitfinex","ETHUSD",1674117570313,1.49e-05,1530.2,1530.1,37.02784709]
["bitfinex","ETHUSD",1674117571154,0.13021468,1530.3,1530.2,1.9169851]
["bitfinex","ETHUSD",1674117571436,0.13021468,1530.3,1530.2,21.25939118]
["bitfinex","ETHUSD",1674117571578,0.13021468,1530.3,1530.2,35.39109887]
["bitfinex","ETHUSD",1674117571579,4.68e-06,1530.3,1530.2,35.39109887]
["bitfinex","ETHUSD",1674117571944,0.13805335,1530.4,1530.2,35.39109887]
["bitfinex","ETHUSD",1674117572136,0.13805335,1530.4,1530.3,19.12806759]
["bitfinex","ETHUSD",1674117572305,0.13805335,1530.4,1530.3,27.46713717]
["bitfinex","ETHUSD",1674117572520,0.13805335,1530.4,1530.3,30.46713717]
["bitfinex","ETHUSD",1674117573186,0.13805335,1530.4,1530.3,38.88613717]
["bitfinex","ETHUSD",1674117573423,0.18758593,1530.5,1530.3,39.80055523]
["bitfinex","ETHUSD",1674117573585,0.18758593,1530.5,1530.4,32.28420759]
["bitfinex","ETHUSD",1674117573805,0.18758593,1530.5,1530.4,38.2169159]
["bitfinex","ETHUSD",1674117576851,0.0046101,1530.6,1530.5,1.0]
["bitfinex","ETHUSD",1674117577047,0.0046101,1530.6,1530.5,19.12636759]
["bitfinex","ETHUSD",1674117577257,0.0046101,1530.6,1530.5,22.18789528]
["bitfinex","ETHUSD",1674117578747,1e-08,1530.6,1530.5,22.18789528]
["bitfinex","ETHUSD",1674117578957,1e-08,1530.6,1530.5,26.00478132]
["bitfinex","ETHUSD",1674117582232,1e-08,1530.6,1530.5,25.00478132]
["bitfinex","ETHUSD",1674117582440,1e-08,1530.6,1530.5,23.46778132]
["bitfinex","ETHUSD",1674117585415,1e-08,1530.6,1530.5,19.65089528]
["bitfinex","ETHUSD",1674117585761,1e-08,1530.6,1530.5,19.42089528]
["bitfinex","ETHUSD",1674117586618,1e-08,1530.6,1530.5,6.59533769]
["bitfinex","ETHUSD",1674117588405,1e-08,1530.6,1530.5,6.82533769]
["bitfinex","ETHUSD",1674117590193,1e-08,1530.6,1530.5,6.82333769]
["bitfinex","ETHUSD",1674117590409,1e-08,1530.6,1530.5,6.82533769]
["bitfinex","ETHUSD",1674117590875,1e-08,1530.6,1530.5,16.65089528]
["bitfinex","ETHUSD",1674117591047,1e-08,1530.6,1530.5,18.96940781]
["bitfinex","ETHUSD",1674117592629,1e-08,1530.6,1530.5,16.65089528]
["bitfinex","ETHUSD",1674117599153,1e-08,1530.6,1530.5,16.64800604]
["bitfinex","ETHUSD",1674117607090,1e-08,1530.6,1530.5,19.64800604]
["bitfinex","ETHUSD",1674117607883,1e-08,1530.6,1530.5,13.11419604]
["bitfinex","ETHUSD",1674117614826,1e-08,1530.6,1530.5,6.58327528]
["bitfinex","ETHUSD",1674117615659,1e-08,1530.6,1530.5,13.11708528]
["bitfinex","ETHUSD",1674117617280,1e-08,1530.6,1530.5,15.73558881]
["bitfinex","ETHUSD",1674117619902,1e-08,1530.6,1530.5,22.26939881]
["bitfinex","ETHUSD",1674117625024,0.15860292,1530.7,1530.6,0.00199999]
["bitfinex","ETHUSD",1674117625237,0.15860292,1530.7,1530.6,0.23199999]
["bitfinex","ETHUSD",1674117627378,0.9425823,1530.7,1530.6,0.23199999]
["bitfinex","ETHUSD",1674117627781,0.84300621,1530.7,1530.6,0.23199999]
["bitfinex","ETHUSD",1674117628377,10.61132405,1530.7,1530.6,0.00199999]
["bitfinex","ETHUSD",1674117628628,14.59711,1530.6,1530.2,0.0019851]
["bitfinex","ETHUSD",1674117628792,4.15940638,1530.5,1530.2,4.42866095]
["bitfinex","ETHUSD",1674117629004,4.15940638,1530.5,1530.2,3.29373269]
["bitfinex","ETHUSD",1674117629005,3.66930638,1530.5,1530.2,3.29373269]
["bitfinex","ETHUSD",1674117629873,2.20959538,1530.5,1530.2,3.29373269]
["bitfinex","ETHUSD",1674117630398,1.24169538,1530.6,1530.3,4.42659722]
["bitfinex","ETHUSD",1674117630602,1.17569538,1530.6,1530.4,0.23]
["bitfinex","ETHUSD",1674117632918,0.26067653,1530.5,1530.4,0.23]
["bitfinex","ETHUSD",1674117633473,0.26067653,1530.5,1530.4,3.52174759]
["bitfinex","ETHUSD",1674117633895,0.26067653,1530.5,1530.4,0.23]
["bitfinex","ETHUSD",1674117634054,0.45814303,1530.5,1530.4,0.23]
["bitfinex","ETHUSD",1674117634476,0.45814303,1530.5,1530.3,0.23]
["bitfinex","ETHUSD",1674117634691,0.26067653,1530.5,1530.3,0.23]
["bitfinex","ETHUSD",1674117635481,0.26067653,1530.5,1530.3,10.05636759]
["bitfinex","ETHUSD",1674117635644,0.26067653,1530.5,1530.3,10.11789528]
["bitfinex","ETHUSD",1674117639219,0.26067653,1530.5,1530.3,16.65255528]
["bitfinex","ETHUSD",1674117640623,0.26067653,1530.5,1530.4,3.318409]
["bitfinex","ETHUSD",1674117640778,0.26067653,1530.5,1530.4,19.74875884]
["bitfinex","ETHUSD",1674117640995,0.26067653,1530.5,1530.4,19.81028653]
["bitfinex","ETHUSD",1674117641932,0.26067653,1530.5,1530.4,18.67549312]
["bitfinex","ETHUSD",1674117642405,0.26067653,1530.5,1530.4,19.81027142]
["bitfinex","ETHUSD",1674117643128,19.12910292,1530.7,1530.4,19.81027142]
["bitfinex","ETHUSD",1674117643305,19.12910292,1530.7,1530.5,5.50277473]
["bitfinex","ETHUSD",1674117643518,19.12910292,1530.7,1530.5,18.63149242]
["bitfinex","ETHUSD",1674117643519,0.22460292,1530.7,1530.5,18.63149242]
["bitfinex","ETHUSD",1674117643720,0.15860292,1530.7,1530.5,18.63149242]
["bitfinex","ETHUSD",1674117643985,0.15860292,1530.7,1530.6,3.29174759]
["bitfinex","ETHUSD",1674117644139,0.15860292,1530.7,1530.6,11.91827683]
["bitfinex","ETHUSD",1674117644518,0.15860292,1530.7,1530.6,18.51318452]
["bitfinex","ETHUSD",1674117645506,0.15860292,1530.7,1530.6,5.44642452]
["bitfinex","ETHUSD",1674117645753,0.15860292,1530.7,1530.6,3.58327528]
["bitfinex","ETHUSD",1674117646011,0.15860292,1530.7,1530.6,3.52174759]
["bitfinex","ETHUSD",1674117646340,0.8441983,1530.7,1530.6,0.23]
["bitfinex","ETHUSD",1674117646614,0.8441983,1530.7,1530.4,8.61918553]
["bitfinex","ETHUSD",1674117646925,0.8441983,1530.7,1530.5,0.23]
["bitfinex","ETHUSD",1674117647080,0.15860292,1530.7,1530.5,0.23]
["bitfinex","ETHUSD",1674117647291,0.8441983,1530.7,1530.5,0.23]
["bitfinex","ETHUSD",1674117648552,0.15860292,1530.7,1530.5,10.05552759]
["bitfinex","ETHUSD",1674117648819,0.15860292,1530.7,1530.6,3.29174759]
["bitfinex","ETHUSD",1674117648989,0.15860292,1530.7,1530.6,3.52174759]
["bitfinex","ETHUSD",1674117649181,0.15860292,1530.7,1530.6,10.05512759]
["bitfinex","ETHUSD",1674117649387,0.15860292,1530.7,1530.6,10.11665528]
["bitfinex","ETHUSD",1674117650885,0.15860292,1530.7,1530.6,16.65003528]
["bitfinex","ETHUSD",1674117651148,0.15860292,1530.7,1530.6,19.22656206]
["bitfinex","ETHUSD",1674117653520,0.15860292,1530.7,1530.6,20.36118545]
["bitfinex","ETHUSD",1674117653735,0.15860292,1530.7,1530.6,19.22656206]
["bitfinex","ETHUSD",1674117655881,0.15860292,1530.7,1530.6,23.36111712]
["bitfinex","ETHUSD",1674117656478,0.15860292,1530.7,1530.6,25.0632661]
["bitfinex","ETHUSD",1674117657712,0.15860292,1530.7,1530.6,23.36111712]
["bitfinex","ETHUSD",1674117658358,0.15860292,1530.7,1530.6,22.22656206]
["bitfinex","ETHUSD",1674117660236,0.15860292,1530.7,1530.6,22.22456206]
["bitfinex","ETHUSD",1674117660445,0.15860292,1530.7,1530.6,22.22656206]
["bitfinex","ETHUSD",1674117663094,0.15275472,1530.8,1530.6,22.22656206]
["bitfinex","ETHUSD",1674117663281,0.15275472,1530.8,1530.7,5.7444038]
["bitfinex","ETHUSD",1674117663514,0.15275472,1530.8,1530.7,18.87183149]
["bitfinex","ETHUSD",1674117665074,0.15649373,1530.9,1530.7,18.87183149]
["bitfinex","ETHUSD",1674117665284,0.15649373,1530.9,1530.8,3.29174759]
["bitfinex","ETHUSD",1674117665496,0.15649373,1530.9,1530.8,3.52174759]
["bitfinex","ETHUSD",1674117668506,0.15649373,1530.9,1530.8,10.05427759]
["bitfinex","ETHUSD",1674117668676,0.15649373,1530.9,1530.8,10.11580528]
["bitfinex","ETHUSD",1674117669277,0.15649373,1530.9,1530.8,12.65624143]
["bitfinex","ETHUSD",1674117676504,0.15649373,1530.9,1530.8,10.11580528]
["bitfinex","ETHUSD",1674117677224,0.15649373,1530.9,1530.8,16.64833528]
["bitfinex","ETHUSD",1674117679617,0.15649373,1530.9,1530.8,3.58327528]
["bitfinex","ETHUSD",1674117679834,0.15649373,1530.9,1530.8,3.52174759]
["bitfinex","ETHUSD",1674117680502,0.84208911,1530.9,1530.8,3.52174759]
["bitfinex","ETHUSD",1674117680719,0.15649373,1530.9,1530.8,3.52174759]
["bitfinex","ETHUSD",1674117682302,0.84208911,1530.9,1530.8,3.52174759]
["bitfinex","ETHUSD",1674117683342,1.87048219,1530.9,1530.8,0.23]
["bitfinex","ETHUSD",1674117683670,1.87048219,1530.9,1530.6,0.06152769]
["bitfinex","ETHUSD",1674117683671,11.32222154,1530.9,1530.6,0.06152769]
["bitfinex","ETHUSD",1674117683841,2.22195427,1530.7,1530.5,0.06152769]
["bitfinex","ETHUSD",1674117684059,2.22195427,1530.7,1530.3,14.2113]
["bitfinex","ETHUSD",1674117684060,1.531,1530.6,1530.3,14.27282769]
["bitfinex","ETHUSD",1674117684282,1.531,1530.6,1530.3,11.03027528]
["bitfinex","ETHUSD",1674117684610,2.21595427,1530.6,1530.3,11.03027528]
["bitfinex","ETHUSD",1674117684822,2.21595427,1530.6,1530.3,3.35327528]
["bitfinex","ETHUSD",1674117684979,2.21595427,1530.6,1530.3,3.29174759]
["bitfinex","ETHUSD",1674117685185,4.10969184,1530.6,1530.3,3.29174759]
["bitfinex","ETHUSD",1674117685653,5.10969184,1530.6,1530.3,3.29174759]
["bitfinex","ETHUSD",1674117685871,4.17569184,1530.6,1530.4,0.23]
["bitfinex","ETHUSD",1674117686089,4.10969184,1530.6,1530.4,0.23]
["bitfinex","ETHUSD",1674117686257,3.42473757,1530.6,1530.4,0.23]
["bitfinex","ETHUSD",1674117687244,1.531,1530.6,1530.4,0.23]
["bitfinex","ETHUSD",1674117688495,2.21595427,1530.6,1530.4,0.2270244]
["bitfinex","ETHUSD",1674117688708,2.21595427,1530.6,1530.2,30.76089778]
["bitfinex","ETHUSD",1674117688861,2.21595427,1530.6,1530.2,24.10504537]
["bitfinex","ETHUSD",1674117690288,2.21595427,1530.6,1530.2,27.51809891]
["bitfinex","ETHUSD",1674117690289,1.531,1530.6,1530.2,27.51809891]
["bitfinex","ETHUSD",1674117690438,1.531,1530.6,1530.3,0.23]
["bitfinex","ETHUSD",1674117690648,1.531,1530.6,1530.3,7.76462]
["bitfinex","ETHUSD",1674117690858,1.531,1530.6,1530.3,7.82614769]
["bitfinex","ETHUSD",1674117691117,1.531,1530.6,1530.3,11.35441958]
["bitfinex","ETHUSD",1674117691438,1.531,1530.6,1530.3,10.35441958]
["bitfinex","ETHUSD",1674117694900,16.22399,1530.7,1530.3,10.35441958]
["bitfinex","ETHUSD",1674117697535,16.22399,1530.7,1530.3,6.82614769]
["bitfinex","ETHUSD",1674117701105,16.90894427,1530.7,1530.3,6.82614769]
["bitfinex","ETHUSD",1674117704539,16.22399,1530.7,1530.3,6.82614769]
["bitfinex","ETHUSD",1674117706686,14.69399,1530.7,1530.3,6.82614769]
["bitfinex","ETHUSD",1674117707410,14.69399,1530.7,1530.4,3.29174759]
["bitfinex","ETHUSD",1674117707626,8.161,1530.7,1530.5,0.55917476]
["bitfinex","ETHUSD",1674117707801,0.066,1530.7,1530.5,0.23]
["bitfinex","ETHUSD",1674117708066,11.15085427,1530.8,1530.5,0.23]
["bitfinex","ETHUSD",1674117710200,12.17828568,1530.8,1530.5,0.23]
["bitfinex","ETHUSD",1674117710563,11.15085427,1530.8,1530.5,0.23]
["bitfinex","ETHUSD",1674117711400,11.15085427,1530.8,1530.5,6.76376]
["bitfinex","ETHUSD",1674117711613,11.15085427,1530.8,1530.5,9.14380422]
["bitfinex","ETHUSD",1674117711938,0.23112513,1530.7,1530.5,9.14380422]
["bitfinex","ETHUSD",1674117718234,0.23112513,1530.7,1530.5,18.96936181]
["bitfinex","ETHUSD",1674117718453,0.9160794,1530.7,1530.5,18.96936181]
["bitfinex","ETHUSD",1674117718639,0.23112513,1530.7,1530.5,18.96936181]
["bitfinex","ETHUSD",1674117720288,0.9160794,1530.7,1530.5,18.96936181]
["bitfinex","ETHUSD",1674117721394,0.9160794,1530.7,1530.5,16.65545537]
["bitfinex","ETHUSD",1674117721565,0.9160794,1530.7,1530.5,10.12164537]
["bitfinex","ETHUSD",1674117722200,1.94351081,1530.7,1530.5,10.12164537]
["bitfinex","ETHUSD",1674117723589,0.9160794,1530.7,1530.5,10.12164537]
["bitfinex","ETHUSD",1674117723921,1.94351081,1530.7,1530.5,0.29613778]
["bitfinex","ETHUSD",1674117724113,0.68495427,1530.6,1530.5,0.00461009]
["bitfinex","ETHUSD",1674117725350,1.02743141,1530.6,1530.5,0.00461009]
["bitfinex","ETHUSD",1674117725563,2.02943141,1530.6,1530.5,0.00461009]
["bitfinex","ETHUSD",1674117725760,4.08294504,1530.6,1530.5,0.00461009]
["bitfinex","ETHUSD",1674117726283,10.61632504,1530.6,1530.5,0.00461009]
["bitfinex","ETHUSD",1674117726513,10.68232504,1530.6,1530.5,0.00461009]
["bitfinex","ETHUSD",1674117727395,12.21932504,1530.6,1530.5,0.00461009]
["bitfinex","ETHUSD",1674117727929,13.58825526,1530.6,1530.5,0.00461009]
["bitfinex","ETHUSD",1674117728066,13.58825526,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117730272,12.21932504,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117731070,4.83440197,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117731383,4.76840197,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117731905,1.71288834,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117732323,0.68545693,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117734282,0.68745693,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117734497,1.71288834,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117736070,2.71288834,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117736268,5.01250012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117736475,5.07850012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117736896,4.07850012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117737243,5.01250012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117737457,5.07850012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117737683,4.07850012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117737902,4.01250012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117739063,5.01250012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117739283,4.07850012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117739486,4.01250012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117740019,5.01250012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117740179,5.07850012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117740749,4.07850012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117740908,4.01250012,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117741851,3.32704319,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117742770,4.01240867,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117743086,4.32704319,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117744023,10.86042319,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117744341,12.45542319,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117744574,21.04160743,1530.6,1530.5,0.00096983]
["bitfinex","ETHUSD",1674117744772,1.0,1530.5,1530.0,0.55182769]
["bitfinex","ETHUSD",1674117744917,1.0,1530.5,1529.9,15.40262769]
["bitfinex","ETHUSD",1674117744918,0.68508134,1530.3,1529.9,15.40262769]
["bitfinex","ETHUSD",1674117745125,1.71120668,1530.3,1529.9,18.69437528]
["bitfinex","ETHUSD",1674117745335,1.71120668,1530.3,1529.9,18.20407528]
["bitfinex","ETHUSD",1674117745986,1.71120668,1530.3,1529.9,14.91232769]
["bitfinex","ETHUSD",1674117746198,10.27307668,1530.3,1529.9,8.37622769]
["bitfinex","ETHUSD",1674117746401,1.02730767,1530.2,1529.9,0.06152769]
["bitfinex","ETHUSD",1674117746639,1.02730767,1530.2,1529.8,13.8673512]
["bitfinex","ETHUSD",1674117746815,1.02730767,1530.2,1529.8,10.62254879]
["bitfinex","ETHUSD",1674117747179,1.02730767,1530.2,1529.8,9.93776017]
["bitfinex","ETHUSD",1674117747541,1.02730767,1530.2,1529.9,0.23]
["bitfinex","ETHUSD",1674117748595,1.02730767,1530.2,1529.9,6.76634]
["bitfinex","ETHUSD",1674117748851,9.65399534,1530.3,1529.9,6.82786769]
["bitfinex","ETHUSD",1674117749482,10.33907668,1530.3,1529.9,6.82786769]
["bitfinex","ETHUSD",1674117749681,9.65399534,1530.3,1529.9,6.82786769]
["bitfinex","ETHUSD",1674117750086,1.285,1530.2,1529.9,6.82786769]
["bitfinex","ETHUSD",1674117751228,9.40199534,1530.3,1529.9,6.82786769]
["bitfinex","ETHUSD",1674117751899,9.40199534,1530.3,1529.9,6.82586769]
["bitfinex","ETHUSD",1674117752100,9.40199534,1530.3,1529.9,6.82786769]
["bitfinex","ETHUSD",1674117753912,0.94019953,1530.2,1529.9,6.82786769]
["bitfinex","ETHUSD",1674117754219,9.40199534,1530.3,1529.9,6.82786769]
["bitfinex","ETHUSD",1674117757425,0.5562,1530.3,1529.9,16.65598528]
["bitfinex","ETHUSD",1674117757637,0.4902,1530.3,1529.9,16.65598528]
["bitfinex","ETHUSD",1674117758282,0.4902,1530.3,1529.9,18.6127739]
["bitfinex","ETHUSD",1674117758821,0.4902,1530.3,1530.0,1.13501475]
["bitfinex","ETHUSD",1674117759119,18.3929,1530.4,1530.1,13.30104]
["bitfinex","ETHUSD",1674117759369,18.3929,1530.4,1530.1,13.36256769]
["bitfinex","ETHUSD",1674117766779,18.3929,1530.4,1530.1,13.3596168]
["bitfinex","ETHUSD",1674117769802,0.066,1530.4,1530.2,3.29174759]
["bitfinex","ETHUSD",1674117769996,22.73490335,1530.6,1530.3,0.23]
["bitfinex","ETHUSD",1674117770211,22.80090335,1530.6,1530.3,0.23]
["bitfinex","ETHUSD",1674117770782,1.71270335,1530.5,1530.3,0.23]
["bitfinex","ETHUSD",1674117771575,0.68508134,1530.5,1530.3,0.23]
["bitfinex","ETHUSD",1674117772145,22.11582201,1530.6,1530.3,0.23]
["bitfinex","ETHUSD",1674117772146,21.77328134,1530.6,1530.3,0.23]
["bitfinex","ETHUSD",1674117772405,25.52012546,1530.6,1530.3,0.23]
["bitfinex","ETHUSD",1674117772615,25.52012546,1530.6,1530.3,6.7646]
["bitfinex","ETHUSD",1674117772789,25.52012546,1530.6,1530.3,6.82612769]
["bitfinex","ETHUSD",1674117773003,20.48828134,1530.6,1530.3,6.82612769]
["bitfinex","ETHUSD",1674117777541,21.51590335,1530.6,1530.3,6.82612769]
["bitfinex","ETHUSD",1674117777974,0.68508134,1530.5,1530.3,6.82612769]
["bitfinex","ETHUSD",1674117778172,21.51590335,1530.6,1530.3,6.82612769]
["bitfinex","ETHUSD",1674117778528,24.60942647,1530.6,1530.3,6.82612769]
["bitfinex","ETHUSD",1674117778883,0.68508134,1530.5,1530.3,6.82612769]
["bitfinex","ETHUSD",1674117780570,0.68508134,1530.5,1530.3,0.29152769]
["bitfinex","ETHUSD",1674117780784,0.68508134,1530.5,1530.3,0.23]
["bitfinex","ETHUSD",1674117782251,1.68508134,1530.5,1530.3,0.23]
["bitfinex","ETHUSD",1674117782461,0.68508134,1530.5,1530.3,0.23]
["bitfinex","ETHUSD",1674117782921,3.41034025,1530.5,1530.3,0.23]
["bitfinex","ETHUSD",1674117785620,3.41034025,1530.5,1530.2,7.89612769]
["bitfinex","ETHUSD",1674117785621,4.69534025,1530.5,1530.2,7.89612769]
["bitfinex","ETHUSD",1674117785845,2.98870335,1530.4,1530.2,0.06152769]
["bitfinex","ETHUSD",1674117786059,8.96494537,1530.4,1529.9,18.61151631]
["bitfinex","ETHUSD",1674117786261,8.96494537,1530.4,1530.0,3.29174759]
["bitfinex","ETHUSD",1674117786262,9.03094537,1530.4,1530.0,3.29174759]
["bitfinex","ETHUSD",1674117786504,0.90309454,1530.3,1530.0,3.29174759]
["bitfinex","ETHUSD",1674117786718,9.03094537,1530.4,1530.0,3.29174759]
["bitfinex","ETHUSD",1674117787725,9.03094537,1530.4,1530.1,0.23]
["bitfinex","ETHUSD",1674117788915,9.52104537,1530.4,1530.1,0.23]
["bitfinex","ETHUSD",1674117797574,10.54866738,1530.4,1530.1,0.23]
["bitfinex","ETHUSD",1674117797784,9.52104537,1530.4,1530.1,0.23]
["bitfinex","ETHUSD",1674117797959,10.54866738,1530.4,1530.1,0.23]
["bitfinex","ETHUSD",1674117799205,9.52104537,1530.4,1530.1,0.23]
["bitfinex","ETHUSD",1674117799578,0.95210454,1530.3,1530.1,0.23]
["bitfinex","ETHUSD",1674117799761,0.95210454,1530.3,1529.9,23.35995615]
["bitfinex","ETHUSD",1674117799984,35.25173738,1530.4,1530.0,1.3650449]
["bitfinex","ETHUSD",1674117800155,35.25173738,1530.4,1530.0,0.23]
["bitfinex","ETHUSD",1674117800364,28.71726738,1530.4,1530.0,0.23]
["bitfinex","ETHUSD",1674117801447,27.68964537,1530.4,1530.0,0.23]
["bitfinex","ETHUSD",1674117803320,27.68964537,1530.4,1530.0,2.04979682]
["bitfinex","ETHUSD",1674117803667,27.68964537,1530.4,1530.1,1.1350082]
["bitfinex","ETHUSD",1674117806912,27.68964537,1530.4,1530.0,6.82745769]
["bitfinex","ETHUSD",1674117809788,27.68964537,1530.4,1530.0,10.27219786]
["bitfinex","ETHUSD",1674117809925,27.22011134,1530.4,1530.1,2.13500004]
["bitfinex","ETHUSD",1674117810297,20.68578134,1530.4,1530.0,12.65961632]
["bitfinex","ETHUSD",1674117810487,18.7247,1530.4,1530.1,2.40091507]
["bitfinex","ETHUSD",1674117810696,18.7247,1530.4,1530.1,7.80139163]
["bitfinex","ETHUSD",1674117810878,18.7247,1530.4,1530.1,7.86291932]
["bitfinex","ETHUSD",1674117814851,19.40978134,1530.4,1530.1,7.86291932]
["bitfinex","ETHUSD",1674117817204,20.43740335,1530.4,1530.1,6.59695769]
["bitfinex","ETHUSD",1674117819205,0.68508134,1530.3,1530.1,6.59695769]
["bitfinex","ETHUSD",1674117819984,0.68508134,1530.3,1530.1,0.06152769]
["bitfinex","ETHUSD",1674117820209,0.68508134,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117823134,7.21976134,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117823315,10.76367668,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117827617,11.79129869,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117827830,13.07629869,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117831547,12.04867668,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117837242,11.36359534,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117843709,12.04867668,1530.3,1529.9,16.82417615]
["bitfinex","ETHUSD",1674117843916,12.04867668,1530.3,1529.9,16.13938753]
["bitfinex","ETHUSD",1674117845918,12.04867668,1530.3,1530.0,1.13509221]
["bitfinex","ETHUSD",1674117846051,12.04867668,1530.3,1529.9,16.82417615]
["bitfinex","ETHUSD",1674117846259,12.04867668,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117851305,8.57076134,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117855626,9.59838335,1530.3,1530.0,0.23]
["bitfinex","ETHUSD",1674117856937,0.68508134,1530.2,1530.0,0.23]
["bitfinex","ETHUSD",1674117857517,0.9485313,1530.0,1529.9,7.90042769]
["bitfinex","ETHUSD",1674117857719,0.9485313,1530.0,1529.9,0.29152769]
["bitfinex","ETHUSD",1674117857933,0.9485313,1530.0,1529.9,0.23]
["bitfinex","ETHUSD",1674117858137,0.9485313,1530.0,1529.8,3.2819549]
["bitfinex","ETHUSD",1674117858682,0.945,1530.0,1529.8,3.2819549]
["bitfinex","ETHUSD",1674117860034,1.96108134,1530.1,1529.8,3.2819549]
["bitfinex","ETHUSD",1674117860284,1.276,1530.1,1529.8,3.2819549]
["bitfinex","ETHUSD",1674117861630,1.96108134,1530.1,1529.8,3.2819549]
["bitfinex","ETHUSD",1674117862172,1.276,1530.1,1529.8,3.2819549]
["bitfinex","ETHUSD",1674117862357,1.96108134,1530.1,1529.8,3.2819549]
["bitfinex","ETHUSD",1674117862581,1.276,1530.1,1529.8,3.2819549]
["bitfinex","ETHUSD",1674117863031,7.81154,1530.1,1529.8,3.2819549]
["bitfinex","ETHUSD",1674117863233,16.97365434,1530.1,1529.8,3.0519549]
["bitfinex","ETHUSD",1674117863627,16.97365434,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117864922,17.65873568,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117865354,16.97365434,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117865515,10.43811434,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117865875,7.87754,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117866342,14.41308,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117866549,7.87754,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117873119,1.342,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117873333,1.276,1530.1,1529.8,0.2819549]
["bitfinex","ETHUSD",1674117873702,1.276,1530.1,1529.8,2.10051164]
["bitfinex","ETHUSD",1674117873915,1.276,1530.1,1529.8,5.10051164]
["bitfinex","ETHUSD",1674117874277,1.276,1530.1,1529.9,1.13514354]
["bitfinex","ETHUSD",1674117874529,18.9574,1530.2,1529.9,1.13514354]
["bitfinex","ETHUSD",1674117876535,19.64248134,1530.2,1529.8,13.40139917]
["bitfinex","ETHUSD",1674117876714,18.9574,1530.2,1529.8,11.69876933]
["bitfinex","ETHUSD",1674117877312,18.9574,1530.2,1529.8,12.38355795]
["bitfinex","ETHUSD",1674117877760,30.33362067,1530.2,1529.8,11.46876933]
["bitfinex","ETHUSD",1674117877982,32.64624268,1530.2,1529.8,6.65021259]
["bitfinex","ETHUSD",1674117878212,32.64624268,1530.2,1529.8,0.11348259]
["bitfinex","ETHUSD",1674117878355,3.26462427,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117879579,39.18155268,1530.2,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117880292,0.68508134,1530.1,1529.8,0.0519549]
["bitfinex","ETHUSD",1674117880875,0.68508134,1530.1,1529.8,0.2819549]
["bitfinex","ETHUSD",1674117881715,39.18155268,1530.2,1529.8,0.2819549]
["bitfinex","ETHUSD",1674117881959,0.68508134,1530.1,1529.8,0.2819549]
["bitfinex","ETHUSD",1674117886999,1.12513106,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117887216,11.4064524,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117887427,11.4724524,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117888321,19.6118524,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117888634,22.2544181,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117889863,21.56933676,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117892903,20.28433676,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117893690,9.33053106,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117896427,9.32769388,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117900341,8.38269388,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117900971,0.24329388,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117901186,0.17729388,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117903695,0.86237522,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117903863,1.46229388,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117905072,2.14737522,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117906063,1.46229388,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117907182,0.17729388,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117908232,0.18129388,1530.0,1529.9,0.00400001]
["bitfinex","ETHUSD",1674117921087,0.18129388,1530.0,1529.9,0.00153636]
["bitfinex","ETHUSD",1674117924140,0.18129388,1530.0,1529.9,0.88153636]
["bitfinex","ETHUSD",1674117924294,0.18129388,1530.0,1529.9,1.63401253]
["bitfinex","ETHUSD",1674117924521,1e-08,1530.0,1529.9,17.35689145]
["bitfinex","ETHUSD",1674117924720,1e-08,1530.0,1529.9,17.41841914]
["bitfinex","ETHUSD",1674117925195,1e-08,1530.0,1529.9,20.71016673]
["bitfinex","ETHUSD",1674117925364,9.37588134,1530.2,1530.0,6.53768999]
["bitfinex","ETHUSD",1674117925365,0.75108134,1530.2,1530.0,6.53768999]
["bitfinex","ETHUSD",1674117925560,1.71270335,1530.3,1530.1,0.653769]
["bitfinex","ETHUSD",1674117927400,0.68508134,1530.2,1530.0,6.59921768]
["bitfinex","ETHUSD",1674117927608,1.71270335,1530.3,1530.0,6.59921768]
["bitfinex","ETHUSD",1674117930253,0.68508134,1530.3,1530.0,6.59921768]
["bitfinex","ETHUSD",1674117930555,0.68508134,1530.3,1530.1,0.65992177]
["bitfinex","ETHUSD",1674117931240,0.68508134,1530.3,1530.1,0.66567588]
["bitfinex","ETHUSD",1674117932259,0.68508134,1530.3,1530.1,7.20114588]
["bitfinex","ETHUSD",1674117932608,0.68508134,1530.3,1530.1,7.26267357]
["bitfinex","ETHUSD",1674117936813,20.65390335,1530.4,1530.1,7.26267357]
["bitfinex","ETHUSD",1674117936968,0.68508134,1530.3,1530.1,7.26267357]
["bitfinex","ETHUSD",1674117938680,20.45892201,1530.4,1530.1,7.26267357]
["bitfinex","ETHUSD",1674117938681,20.65390335,1530.4,1530.1,7.26267357]
["bitfinex","ETHUSD",1674117938866,20.65390335,1530.4,1530.1,13.79819357]
["bitfinex","ETHUSD",1674117939403,0.68508134,1530.3,1530.1,13.79819357]
["bitfinex","ETHUSD",1674117940038,0.68508134,1530.3,1530.1,7.26267357]
["bitfinex","ETHUSD",1674117947810,0.68508134,1530.3,1530.2,0.00153636]
["bitfinex","ETHUSD",1674117949091,0.68289006,1530.3,1530.2,0.00153636]
["bitfinex","ETHUSD",1674117953184,0.68289006,1530.3,1530.2,0.88153636]
["bitfinex","ETHUSD",1674117954977,19.96882201,1530.4,1530.2,7.41662636]
["bitfinex","ETHUSD",1674117955164,19.96882201,1530.4,1530.2,7.47815405]
["bitfinex","ETHUSD",1674117955774,1.09362201,1530.4,1530.2,7.47815405]
["bitfinex","ETHUSD",1674117955976,1.02762201,1530.4,1530.2,7.47815405]
["bitfinex","ETHUSD",1674117956396,1.02762201,1530.4,1530.2,9.72723604]
["bitfinex","ETHUSD",1674117959154,0.68554406,1530.3,1530.2,9.72723604]
["bitfinex","ETHUSD",1674117960750,0.68554406,1530.3,1530.2,3.19214604]
["bitfinex","ETHUSD",1674117960986,0.68554406,1530.3,1530.2,3.13061835]
["bitfinex","ETHUSD",1674117962397,0.68554406,1530.3,1530.2,2.25061835]
["bitfinex","ETHUSD",1674117962596,1.71316607,1530.3,1530.2,0.00153636]
["bitfinex","ETHUSD",1674117964344,1.02762201,1530.3,1530.2,0.00153636]
["bitfinex","ETHUSD",1674117966148,0.68600749,1530.3,1530.2,0.88153636]
["bitfinex","ETHUSD",1674117966327,0.68600749,1530.3,1530.2,2.41109518]
["bitfinex","ETHUSD",1674117966865,1.7136295,1530.3,1530.2,1.53109518]
["bitfinex","ETHUSD",1674117967035,1.7136295,1530.3,1530.2,0.00153636]
["bitfinex","ETHUSD",1674117968068,0.68600749,1530.3,1530.2,0.00153636]
["bitfinex","ETHUSD",1674117968344,0.68600749,1530.3,1530.2,0.88153636]
["bitfinex","ETHUSD",1674117969147,0.68600749,1530.3,1530.2,0.00153636]
["bitfinex","ETHUSD",1674117969781,0.68600749,1530.3,1530.2,0.88153636]
["bitfinex","ETHUSD",1674117969979,0.68600749,1530.3,1530.2,0.00153636]
["bitfinex","ETHUSD",1674117971257,0.00178623,1530.2,1530.1,6.6025818]
["bitfinex","ETHUSD",1674117971469,0.00178623,1530.2,1530.1,9.92068332]
["bitfinex","ETHUSD",1674117973682,0.00178623,1530.2,1530.1,11.20568332]
["bitfinex","ETHUSD",1674117976546,0.00178623,1530.2,1530.1,30.62874278]
["bitfinex","ETHUSD",1674117976714,0.00178623,1530.2,1530.1,29.3215127]
["bitfinex","ETHUSD",1674117976927,0.00178623,1530.2,1530.1,28.8293127]
["bitfinex","ETHUSD",1674117977146,0.00178623,1530.2,1530.1,28.8313127]
["bitfinex","ETHUSD",1674117982641,0.00178623,1530.2,1530.1,29.3215127]
["bitfinex","ETHUSD",1674117982792,0.00178623,1530.2,1530.1,28.8313127]
["bitfinex","ETHUSD",1674117983963,0.00178623,1530.2,1530.1,29.3215127]
["bitfinex","ETHUSD",1674117984386,0.00178623,1530.2,1530.1,28.8313127]
["bitfinex","ETHUSD",1674117986846,0.00178623,1530.2,1530.1,28.14652408]
["bitfinex","ETHUSD",1674117987309,0.00178623,1530.2,1530.1,26.87052408]
["bitfinex","ETHUSD",1674117994039,0.00178623,1530.2,1530.1,27.5553127]
["bitfinex","ETHUSD",1674117994255,0.00178623,1530.2,1530.1,26.87052408]
["bitfinex","ETHUSD",1674117995534,0.00178623,1530.2,1530.1,27.5553127]
["bitfinex","ETHUSD",1674117996246,0.00178623,1530.2,1530.1,26.87052408]
["bitfinex","ETHUSD",1674117998778,0.00178623,1530.2,1530.1,27.5553127]
["bitfinex","ETHUSD",1674118000448,0.00178623,1530.2,1530.1,26.87052408]
["bitfinex","ETHUSD",1674118001030,0.00178623,1530.2,1530.1,27.5553127]
["bitfinex","ETHUSD",1674118001190,0.00178623,1530.2,1530.1,26.87052408]
["bitfinex","ETHUSD",1674118001397,0.00178623,1530.2,1530.1,27.5553127]
["bitfinex","ETHUSD",1674118003324,0.00178623,1530.2,1530.1,26.87052408]
["bitfinex","ETHUSD",1674118003571,0.00178623,1530.2,1530.1,26.2703127]
["bitfinex","ETHUSD",1674118004119,0.00178623,1530.2,1530.1,25.58552408]
["bitfinex","ETHUSD",1674118004333,0.00178623,1530.2,1530.1,26.2703127]
["bitfinex","ETHUSD",1674118007562,0.00178623,1530.2,1530.1,30.80008062]
["bitfinex","ETHUSD",1674118007849,8.2879,1530.6,1530.3,19.60374]
["bitfinex","ETHUSD",1674118008085,8.2879,1530.6,1530.4,5.190374]
["bitfinex","ETHUSD",1674118008086,0.066,1530.6,1530.4,5.190374]
["bitfinex","ETHUSD",1674118008293,1.7136295,1530.7,1530.5,6.53381]
["bitfinex","ETHUSD",1674118008503,1.7136295,1530.7,1530.5,6.59533769]
["bitfinex","ETHUSD",1674118009252,0.68600749,1530.7,1530.5,6.59533769]
["bitfinex","ETHUSD",1674118014490,1.7136295,1530.7,1530.5,6.59533769]
["bitfinex","ETHUSD",1674118015830,0.68600749,1530.6,1530.5,6.59533769]
["bitfinex","ETHUSD",1674118016043,2.14237044,1530.6,1530.5,0.06152769]
["bitfinex","ETHUSD",1674118016294,3.76898496,1530.6,1530.4,0.06152769]
["bitfinex","ETHUSD",1674118016462,1.06243988,1530.5,1530.3,13.13049769]
["bitfinex","ETHUSD",1674118016670,2.09006189,1530.5,1530.3,13.13049769]
["bitfinex","ETHUSD",1674118016982,0.68554138,1530.4,1530.3,0.06152769]
["bitfinex","ETHUSD",1674118017239,4.48316958,1530.4,1530.2,6.59761729]
["bitfinex","ETHUSD",1674118017554,1.273,1530.3,1530.2,6.59761729]
["bitfinex","ETHUSD",1674118021158,1.273,1530.3,1530.2,0.06256729]
["bitfinex","ETHUSD",1674118021304,1.273,1530.3,1530.2,0.0010396]
["bitfinex","ETHUSD",1674118024592,1.273,1530.3,1530.2,7.3351296]
["bitfinex","ETHUSD",1674118024840,0.68554138,1530.4,1530.2,14.16174729]
["bitfinex","ETHUSD",1674118025058,13.20602051,1530.5,1530.2,14.16174729]
["bitfinex","ETHUSD",1674118025059,13.51466339,1530.5,1530.2,14.16174729]
["bitfinex","ETHUSD",1674118025204,1.96154138,1530.4,1530.2,13.36274729]
["bitfinex","ETHUSD",1674118025424,1.97054138,1530.3,1530.2,0.06256729]
["bitfinex","ETHUSD",1674118025689,3.39795772,1530.3,1530.2,0.0010396]
["bitfinex","ETHUSD",1674118025947,3.91577973,1530.3,1530.2,0.0010396]
["bitfinex","ETHUSD",1674118026195,2.88815772,1530.3,1530.2,0.0010396]
["bitfinex","ETHUSD",1674118026591,3.88815772,1530.3,1530.2,0.0010396]
["bitfinex","ETHUSD",1674118027000,2.88815772,1530.3,1530.2,0.0010396]
["bitfinex","ETHUSD",1674118027476,5.71057973,1530.3,1530.2,0.0010396]
["bitfinex","ETHUSD",1674118027676,5.09103835,1530.3,1530.2,0.0010396]
["bitfinex","ETHUSD",1674118027859,6.46120103,1530.3,1530.2,0.0010396]
["bitfinex","ETHUSD",1674118028419,5.09103835,1530.3,1529.9,6.59754769]
["bitfinex","ETHUSD",1674118028581,1.28,1530.0,1529.9,6.59754769]
["bitfinex","ETHUSD",1674118028783,1.28,1530.0,1529.9,6.82754769]
["bitfinex","ETHUSD",1674118030079,1.28,1530.0,1529.9,0.06152769]
["bitfinex","ETHUSD",1674118030303,2.562,1530.0,1529.8,0.10648535]
["bitfinex","ETHUSD",1674118030623,1.413,1529.9,1529.8,0.04495766]
["bitfinex","ETHUSD",1674118032791,3.1883,1529.9,1529.8,0.04495766]
["bitfinex","ETHUSD",1674118033020,3.1883,1529.9,1529.8,7.66e-06]
["bitfinex","ETHUSD",1674118033255,9.72467,1529.9,1529.8,7.66e-06]
["bitfinex","ETHUSD",1674118033421,9.79067,1529.9,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118033646,2.257467,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118048710,2.227467,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118053170,1.285,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118057542,12.3811,1529.9,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118063775,11.0961,1529.9,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118063994,1.28,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118064162,5.57776213,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118064372,4.64376213,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118064606,4.57776213,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118064830,5.57776213,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118065017,5.84063544,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118065236,4.84063544,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118065450,4.77463544,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118065836,5.77463544,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118066207,4.84063544,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118066354,4.77463544,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118066563,5.77463544,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118066792,4.84063544,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118067007,4.77463544,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118067530,21.15785745,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118067758,20.88196709,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118067948,21.37226709,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118069030,29.67556709,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118071354,31.38915194,1529.8,1529.7,0.05337826]
["bitfinex","ETHUSD",1674118071522,31.38915194,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118072350,34.68089953,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118073559,33.31073685,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118074124,34.68105458,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118074388,33.31073685,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118074557,34.68105286,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118075181,34.68105223,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118075405,34.68105512,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118075648,33.31073685,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118075841,31.597152,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118076234,33.30941472,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118078231,36.69540071,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118078445,40.63179017,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118080345,44.0181982,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118080562,51.7411982,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118083364,46.30121673,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118083554,40.29665222,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118083754,38.58621673,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118083967,40.2966525,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118084293,43.68449797,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118084648,43.68484876,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118085195,40.2966525,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118086728,41.66436271,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118087570,40.38236271,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118087762,38.67192694,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118088422,33.61252415,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118089381,30.61252415,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118090651,30.32077656,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118091175,31.0046054,1529.8,1529.7,0.05022098]
["bitfinex","ETHUSD",1674118092172,24.4678054,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118092502,23.78397656,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118096729,24.46817528,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118096942,20.78397656,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118098288,18.17064546,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118098606,2.98930106,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118098939,2.92330106,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118101493,3.9489732,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118101712,2.92330106,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118102172,3.9489732,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118103551,2.92330106,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118104209,3.9489732,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118104445,2.92330106,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118104747,3.9489732,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118106316,3.26454546,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118107887,19.88330024,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118108142,18.9236281,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118108324,20.63406387,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118108531,19.26635366,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118108750,20.63665174,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118109315,19.26635366,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118110104,22.55810125,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118110419,26.90796548,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118110576,33.00160496,1529.8,1529.7,0.04820484]
["bitfinex","ETHUSD",1674118111644,33.00160496,1529.8,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118111645,1.0,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118111851,27.49757493,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118112068,27.56357493,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118112735,25.50774809,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118114524,27.22034271,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118118164,25.50774809,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118118779,27.22011401,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118119093,26.72971401,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118119262,25.01734809,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118124309,27.07317493,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118125053,27.28068993,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118126636,27.77108993,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118129094,25.71526309,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118131561,25.22486309,1529.7,1529.6,0.05160468]
["bitfinex","ETHUSD",1674118132808,34.3173413,1529.7,1529.5,0.06516406]
["bitfinex","ETHUSD",1674118133018,16.50279333,1529.6,1529.5,0.05299136]
["bitfinex","ETHUSD",1674118133192,52.51739333,1529.6,1529.5,0.05299136]
["bitfinex","ETHUSD",1674118133396,60.05845805,1529.6,1529.5,0.05299136]
["bitfinex","ETHUSD",1674118134045,60.05845805,1529.6,1529.5,1.36e-06]
["bitfinex","ETHUSD",1674118134529,65.10496259,1529.6,1529.5,1.36e-06]
["bitfinex","ETHUSD",1674118134827,63.05110891,1529.6,1529.5,1.36e-06]
["bitfinex","ETHUSD",1674118135515,77.05110891,1529.6,1529.5,1.36e-06]
["bitfinex","ETHUSD",1674118135733,79.43755993,1529.6,1529.5,1.36e-06]
["bitfinex","ETHUSD",1674118136394,79.43755993,1529.6,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118136395,77.05110891,1529.6,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118136566,14.45916969,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118136782,48.83487549,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118136986,46.75383913,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118137199,46.09977441,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118137436,56.70901898,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118137627,49.82201898,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118137847,49.03901898,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118138762,50.40704022,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118139131,48.88104022,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118139867,47.17061812,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118140506,47.51301898,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118142923,46.85895426,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118143093,47.51301898,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118144561,45.80259688,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118145539,47.34059688,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118146375,49.3931034,1529.4,1529.3,0.06757884]
["bitfinex","ETHUSD",1674118147000,59.66751984,1529.4,1529.2,0.06757884]
["bitfinex","ETHUSD",1674118147327,24.20776809,1529.3,1529.2,0.06757884]
["bitfinex","ETHUSD",1674118147481,24.27376809,1529.3,1529.2,0.06757884]
["bitfinex","ETHUSD",1674118147685,35.20193523,1529.3,1529.1,0.11094342]
["bitfinex","ETHUSD",1674118147899,6.53009654,1529.2,1529.1,0.11094342]
["bitfinex","ETHUSD",1674118148109,27.47562915,1529.2,1529.1,0.11094342]
["bitfinex","ETHUSD",1674118148321,26.76061539,1529.2,1529.1,0.11094342]
["bitfinex","ETHUSD",1674118148758,30.1479766,1529.2,1529.1,0.11094342]
["bitfinex","ETHUSD",1674118149208,30.6384766,1529.2,1529.1,0.11094342]
["bitfinex","ETHUSD",1674118149424,39.0028766,1529.2,1529.1,0.11094342]
["bitfinex","ETHUSD",1674118150422,15.61658,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118150635,28.36648567,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118150922,27.30900207,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118153863,32.40922485,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118154221,31.03998619,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118155483,29.50598619,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118156656,27.48544393,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118156968,25.77389561,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118157244,23.24070857,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118157381,19.24070857,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118157839,18.14733835,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118158043,17.12132847,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118158641,20.12132847,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118159324,21.14733835,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118159638,20.12132847,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118161903,16.14558,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118162726,16.82958088,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118164895,25.26807416,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118166081,23.89994196,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118166205,24.55400668,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118166625,25.92213888,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118166835,25.92333862,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118167987,24.55520642,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118168424,25.92333862,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118169037,23.9011417,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118170187,25.2692739,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118170402,24.24206428,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118171400,26.60767732,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118171995,25.23954512,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118172205,26.61020226,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118172423,25.23954512,1529.1,1529.0,0.06915803]
["bitfinex","ETHUSD",1674118174299,23.5279968,1529.1,1529.0,0.06915803]
["bitfinex","ETHUSD",1674118174513,25.24261246,1529.1,1529.0,0.06915803]
["bitfinex","ETHUSD",1674118176721,23.5279968,1529.1,1529.0,0.06915803]
["bitfinex","ETHUSD",1674118178138,25.0549968,1529.1,1529.0,0.06915803]
["bitfinex","ETHUSD",1674118179091,27.10750332,1529.1,1529.0,0.06915803]
["bitfinex","ETHUSD",1674118179823,27.10750332,1529.1,1529.0,8.03e-06]
["bitfinex","ETHUSD",1674118180921,28.64550332,1529.1,1529.0,8.03e-06]
["bitfinex","ETHUSD",1674118181294,32.03191466,1529.1,1529.0,8.03e-06]
["bitfinex","ETHUSD",1674118181512,32.03191466,1529.1,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118181513,1.0,1529.0,1528.9,7.01e-06]
["bitfinex","ETHUSD",1674118181663,34.28288558,1529.0,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118182028,19.08757011,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118182189,22.15357011,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118182401,31.53773483,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118182609,35.58464917,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118185060,35.58421376,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118187181,36.95522485,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118187756,35.58421376,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118188235,36.95512761,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118188447,35.58421376,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118188758,36.95509466,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118189593,35.24100755,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118189820,34.24100755,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118192603,35.26913019,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118193241,33.89824929,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118193803,33.24418457,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118194419,35.30102994,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118194974,26.57092994,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118195189,24.85684283,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118197146,25.20004904,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118197591,25.69064904,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118200508,23.97656193,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118200942,30.94256176,1528.9,1528.8,0.08941879]
["bitfinex","ETHUSD",1674118201155,55.13413377,1528.9,1528.4,0.74554648]
["bitfinex","ETHUSD",1674118201381,55.13413377,1528.9,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118201382,5.00503747,1528.5,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118201571,31.86138614,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118201804,38.09905412,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118202507,37.75538143,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118204086,37.4131951,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118204551,33.86765532,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118204755,25.98608759,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118205365,22.69434,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118206220,19.69434,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118208830,0.066,1528.4,1528.3,1.63371443]
["bitfinex","ETHUSD",1674118209041,0.066,1528.5,1528.3,1.95889978]
["bitfinex","ETHUSD",1674118209261,0.066,1528.6,1528.4,1.523]
["bitfinex","ETHUSD",1674118209451,6.56315391,1528.7,1528.5,1.537]
["bitfinex","ETHUSD",1674118209452,6.62915391,1528.7,1528.5,1.537]
["bitfinex","ETHUSD",1674118210196,0.08728391,1528.7,1528.5,1.6907]
["bitfinex","ETHUSD",1674118210388,0.02128391,1528.7,1528.5,1.6907]
["bitfinex","ETHUSD",1674118211163,0.02128391,1528.7,1528.6,1.531]
["bitfinex","ETHUSD",1674118215552,0.02128391,1528.7,1528.6,2.531]
["bitfinex","ETHUSD",1674118216464,0.02128391,1528.7,1528.6,4.069]
["bitfinex","ETHUSD",1674118216642,0.02128391,1528.7,1528.6,5.95490877]
["bitfinex","ETHUSD",1674118216857,0.02128391,1528.7,1528.6,6.01643646]
["bitfinex","ETHUSD",1674118217214,0.02128391,1528.7,1528.6,12.55836646]
["bitfinex","ETHUSD",1674118218107,0.02128391,1528.7,1528.6,6.01643646]
["bitfinex","ETHUSD",1674118218268,0.02128391,1528.7,1528.6,5.01643646]
["bitfinex","ETHUSD",1674118219482,0.02128391,1528.7,1528.6,6.01643646]
["bitfinex","ETHUSD",1674118219656,0.02128391,1528.7,1528.6,5.01643646]
["bitfinex","ETHUSD",1674118220061,0.02128391,1528.7,1528.6,3.48543646]
["bitfinex","ETHUSD",1674118220275,0.02128391,1528.7,1528.6,3.42390877]
["bitfinex","ETHUSD",1674118220582,0.02128391,1528.7,1528.6,4.42390877]
["bitfinex","ETHUSD",1674118221688,0.02128391,1528.7,1528.6,3.42390877]
["bitfinex","ETHUSD",1674118223432,0.02128391,1528.7,1528.6,4.42390877]
["bitfinex","ETHUSD",1674118225633,0.0183627,1528.7,1528.6,4.42390877]
["bitfinex","ETHUSD",1674118225841,0.0183627,1528.7,1528.6,3.42390877]
["bitfinex","ETHUSD",1674118226309,0.0183627,1528.7,1528.6,4.42390877]
["bitfinex","ETHUSD",1674118226558,0.0183627,1528.7,1528.6,3.42390877]
["bitfinex","ETHUSD",1674118227790,0.0183627,1528.7,1528.6,4.42390877]
["bitfinex","ETHUSD",1674118227997,0.0183627,1528.7,1528.6,3.42390877]
["bitfinex","ETHUSD",1674118228158,0.0183627,1528.7,1528.6,4.42390877]
["bitfinex","ETHUSD",1674118228371,0.0183627,1528.7,1528.6,3.42390877]
["bitfinex","ETHUSD",1674118235252,0.0183627,1528.7,1528.6,4.42390877]
["bitfinex","ETHUSD",1674118235568,0.0183627,1528.7,1528.6,3.42390877]
["bitfinex","ETHUSD",1674118241496,0.0183627,1528.7,1528.6,1.538]
["bitfinex","ETHUSD",1674118244217,0.0183627,1528.7,1528.5,8.47982769]
["bitfinex","ETHUSD",1674118244393,0.0183627,1528.7,1528.5,8.32612769]
["bitfinex","ETHUSD",1674118246997,0.0183627,1528.7,1528.5,8.32316125]
["bitfinex","ETHUSD",1674118247629,0.70308571,1528.7,1528.5,0.06152769]
["bitfinex","ETHUSD",1674118247845,14.51717428,1528.7,1528.4,0.06152769]
["bitfinex","ETHUSD",1674118248074,14.58317428,1528.7,1528.3,3.10271443]
["bitfinex","ETHUSD",1674118248220,1.45171743,1528.6,1528.3,3.10271443]
["bitfinex","ETHUSD",1674118248439,15.61008362,1528.7,1528.3,3.10271443]
["bitfinex","ETHUSD",1674118248646,13.76858301,1528.6,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118248887,13.83458301,1528.6,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118249110,1.3834583,1528.5,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118249329,7.9259483,1528.5,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118249495,7.9919483,1528.5,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118256022,20.0,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118256253,20.066,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118262575,19.38417816,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118265600,37.88153498,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118266742,41.17328257,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118266975,43.88680558,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118267498,46.88680558,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118269318,46.20208257,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118269708,46.88680558,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118269933,46.20208257,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118270283,46.88680558,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118274689,47.91371492,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118275150,46.88680558,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118276081,47.91371492,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118277958,46.88680558,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118280818,47.22899191,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118284403,48.59957394,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118286169,48.82957394,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118286360,48.827788,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118286582,47.8026646,1528.4,1528.3,0.10271443]
["bitfinex","ETHUSD",1674118286890,47.8026646,1528.4,1528.3,0.10064973]
["bitfinex","ETHUSD",1674118287210,51.191519,1528.4,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118287555,28.65760095,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118287879,37.29089755,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118288509,37.29106087,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118289827,36.60740359,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118291669,44.06974453,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118292140,46.1030903,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118292352,46.78669635,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118295086,45.76126855,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118295293,44.22526855,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118295942,45.25069635,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118296332,47.46267233,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118297791,46.0920903,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118298218,47.46267233,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118299967,46.0920903,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118301058,47.46267233,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118301416,45.6012903,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118302297,46.2853733,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118302630,45.6012903,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118303202,46.97187233,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118303411,45.94644453,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118305198,46.20040911,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118305344,47.91318186,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118307420,46.54311696,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118307888,47.9133241,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118308307,46.54311696,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118308674,44.82982708,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118308845,46.5425043,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118309395,44.82982708,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118309585,46.54250161,1528.3,1528.2,0.09313903]
["bitfinex","ETHUSD",1674118310423,46.54250161,1528.3,1528.2,0.08996757]
["bitfinex","ETHUSD",1674118315511,45.01750161,1528.3,1528.2,0.08996757]
["bitfinex","ETHUSD",1674118320178,45.36077494,1528.3,1528.2,0.08996757]
["bitfinex","ETHUSD",1674118321226,43.30482708,1528.3,1528.2,0.08996757]
["bitfinex","ETHUSD",1674118322591,45.36077494,1528.3,1528.2,0.08996757]
["bitfinex","ETHUSD",1674118322901,43.30482708,1528.3,1528.2,0.08996757]
["bitfinex","ETHUSD",1674118328874,45.01833436,1528.3,1528.2,0.08996757]
["bitfinex","ETHUSD",1674118334537,45.01833436,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118335127,42.01833436,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118335393,19.78251498,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118335917,18.0690077,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118336361,14.77726011,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118336495,16.49076739,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118336703,15.11989186,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118337182,18.41163945,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118338382,23.698799,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118341268,28.56823958,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118343026,28.32023958,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118343783,26.26429172,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118348279,28.32023958,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118348559,26.26429172,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118349838,28.32023958,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118352065,26.26429172,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118353809,27.97747148,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118354206,26.26429172,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118354795,28.32023958,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118355271,26.26429172,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118355489,28.32023958,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118357571,26.75509172,1528.3,1528.2,0.08677807]
["bitfinex","ETHUSD",1674118357912,26.75509172,1528.3,1528.2,0.08372426]
["bitfinex","ETHUSD",1674118360677,29.03947875,1528.3,1528.2,0.08372426]
["bitfinex","ETHUSD",1674118366351,35.92647875,1528.3,1528.2,4.26e-06]
["bitfinex","ETHUSD",1674118366599,1.0,1528.2,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118366831,32.54812382,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118367041,52.61412382,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118367256,53.90295925,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118373145,54.92972021,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118373308,54.92972425,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118373839,53.90295925,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118374448,54.92970253,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118374705,53.90295925,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118375353,54.92978182,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118376058,53.90295925,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118376397,54.92975215,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118376779,53.90295925,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118377213,54.92988405,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118377822,55.61412382,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118378152,57.4210267,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118378707,56.05209504,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118378866,57.42132019,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118379950,57.34109504,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118380127,58.71041311,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118380343,57.34109504,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118380961,56.05209504,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118382469,57.42145862,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118382877,47.35932117,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118385278,48.38650926,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118388537,47.01714568,1528.1,1528.0,0.12032815]
["bitfinex","ETHUSD",1674118390672,47.01714568,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118392900,47.35932117,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118393110,52.26636974,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118394265,47.35932117,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118394574,48.38652232,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118395168,47.35932117,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118397287,48.38657564,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118398771,47.35932117,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118399434,49.07048574,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118399606,53.97753431,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118400679,52.60817073,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118400857,53.09907073,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118401067,54.37607073,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118401271,52.66490616,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118403111,54.37646777,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118403523,52.66490616,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118404064,65.65144227,1528.1,1528.0,0.11705472]
["bitfinex","ETHUSD",1674118404219,90.97575524,1528.1,1528.0,4.72e-06]
["bitfinex","ETHUSD",1674118404426,90.97575524,1528.1,1527.8,0.14115761]
["bitfinex","ETHUSD",1674118404427,1.0,1528.0,1527.8,0.14115761]
["bitfinex","ETHUSD",1674118404693,8.04603277,1527.9,1527.8,0.14115761]
["bitfinex","ETHUSD",1674118404853,37.29175277,1527.9,1527.8,0.14115761]
["bitfinex","ETHUSD",1674118405295,36.23543231,1527.9,1527.8,0.14115761]
["bitfinex","ETHUSD",1674118405511,36.6688017,1527.9,1527.8,0.14115761]
["bitfinex","ETHUSD",1674118405715,41.57585027,1527.9,1527.8,0.14115761]
["bitfinex","ETHUSD",1674118406180,60.89402843,1527.9,1527.8,0.14115761]
["bitfinex","ETHUSD",1674118407596,77.864898,1527.9,1527.8,0.00015761]
["bitfinex","ETHUSD",1674118407807,0.002,1527.7,1527.0,2.3185692]
["bitfinex","ETHUSD",1674118408080,0.002,1527.7,1527.0,1.70584151]
["bitfinex","ETHUSD",1674118408081,0.68364439,1527.4,1527.0,1.70584151]
["bitfinex","ETHUSD",1674118408385,22.93424759,1527.3,1527.0,1.86798404]
["bitfinex","ETHUSD",1674118408601,23.00024759,1527.3,1527.0,1.86798404]
["bitfinex","ETHUSD",1674118408959,0.066,1527.3,1527.0,1.86798404]
["bitfinex","ETHUSD",1674118409169,6.54723,1527.4,1527.1,2.289]
["bitfinex","ETHUSD",1674118409430,0.066,1527.4,1527.2,0.39760437]
["bitfinex","ETHUSD",1674118409593,6.61286,1527.5,1527.2,0.39760437]
["bitfinex","ETHUSD",1674118410053,0.066,1527.5,1527.2,1.68460437]
["bitfinex","ETHUSD",1674118410385,0.066,1527.6,1527.4,1.283]
["bitfinex","ETHUSD",1674118410550,7.29748439,1527.7,1527.4,1.283]
["bitfinex","ETHUSD",1674118410765,17.13524198,1527.7,1527.4,1.283]
["bitfinex","ETHUSD",1674118410972,13.15985,1527.7,1527.4,1.283]
["bitfinex","ETHUSD",1674118411226,13.15985,1527.7,1527.5,0.1283]
["bitfinex","ETHUSD",1674118411374,0.068,1527.7,1527.5,0.1283]
["bitfinex","ETHUSD",1674118411589,0.002,1527.7,1527.5,1.4173]
["bitfinex","ETHUSD",1674118413064,0.002,1527.7,1527.5,2.4173]
["bitfinex","ETHUSD",1674118413273,0.002,1527.7,1527.6,0.24173]
["bitfinex","ETHUSD",1674118413713,0.002,1527.7,1527.6,2.81373]
["bitfinex","ETHUSD",1674118416057,0.002,1527.7,1527.6,1.53073]
["bitfinex","ETHUSD",1674118416950,0.002,1527.7,1527.6,0.24173]
["bitfinex","ETHUSD",1674118424466,0.002,1527.7,1527.6,1.51973]
["bitfinex","ETHUSD",1674118424722,0.002,1527.7,1527.6,15.90115]
["bitfinex","ETHUSD",1674118424893,0.002,1527.7,1527.6,15.96267769]
["bitfinex","ETHUSD",1674118425298,0.002,1527.7,1527.6,19.46267769]
["bitfinex","ETHUSD",1674118425508,0.002,1527.7,1527.6,26.64993143]
["bitfinex","ETHUSD",1674118425719,7.10081,1528.2,1527.7,1.0]
["bitfinex","ETHUSD",1674118426039,0.066,1528.2,1527.9,1.289]
["bitfinex","ETHUSD",1674118426249,7.71769439,1528.3,1528.1,1.283]
["bitfinex","ETHUSD",1674118426250,0.066,1528.3,1528.1,1.283]
["bitfinex","ETHUSD",1674118426461,0.68364439,1528.4,1528.1,0.3561]
["bitfinex","ETHUSD",1674118426791,0.68364439,1528.4,1528.1,6.90016]
["bitfinex","ETHUSD",1674118426992,8.80820097,1528.5,1528.1,6.96168769]
["bitfinex","ETHUSD",1674118427241,8.80820097,1528.5,1528.3,1.281]
["bitfinex","ETHUSD",1674118427242,2.26581097,1528.5,1528.3,1.281]
["bitfinex","ETHUSD",1674118427405,0.68564439,1528.5,1528.3,1.538]
["bitfinex","ETHUSD",1674118427614,1.70911097,1528.5,1528.3,1.538]
["bitfinex","ETHUSD",1674118427876,0.68364439,1528.5,1528.3,1.538]
["bitfinex","ETHUSD",1674118428034,1.70911097,1528.5,1528.3,1.281]
["bitfinex","ETHUSD",1674118428247,0.68364439,1528.5,1528.3,1.281]
["bitfinex","ETHUSD",1674118429187,0.73450148,1528.5,1528.3,1.2773131]
["bitfinex","ETHUSD",1674118430035,0.73650148,1528.5,1528.3,1.2773131]
["bitfinex","ETHUSD",1674118430268,0.73450148,1528.5,1528.3,2.84861718]
["bitfinex","ETHUSD",1674118430622,0.05085709,1528.5,1528.3,2.84861718]
["bitfinex","ETHUSD",1674118432058,0.05085709,1528.5,1528.4,1.278]
["bitfinex","ETHUSD",1674118432500,0.05085709,1528.5,1528.3,2.86030408]
["bitfinex","ETHUSD",1674118433107,0.05085709,1528.5,1528.3,1.57130408]
["bitfinex","ETHUSD",1674118435313,0.05085709,1528.5,1528.4,0.15713041]
["bitfinex","ETHUSD",1674118436719,0.05085709,1528.5,1528.4,1.69413041]
["bitfinex","ETHUSD",1674118437488,0.05085709,1528.5,1528.4,14.77969041]
["bitfinex","ETHUSD",1674118437633,0.05085709,1528.5,1528.4,14.8412181]
["bitfinex","ETHUSD",1674118438303,0.05085709,1528.5,1528.4,34.8412181]
["bitfinex","ETHUSD",1674118438683,0.0472315,1528.5,1528.4,34.8412181]
["bitfinex","ETHUSD",1674118440924,0.0472315,1528.5,1528.4,36.3792181]
["bitfinex","ETHUSD",1674118442154,0.0472315,1528.5,1528.4,34.8422181]
["bitfinex","ETHUSD",1674118442577,0.0472315,1528.5,1528.4,28.2994381]
["bitfinex","ETHUSD",1674118442876,0.0472315,1528.5,1528.4,21.7566581]
["bitfinex","ETHUSD",1674118448529,0.0472315,1528.5,1528.4,20.2186581]
["bitfinex","ETHUSD",1674118456165,0.0472315,1528.5,1528.4,26.7614381]
["bitfinex","ETHUSD",1674118458361,0.0472315,1528.5,1528.4,20.2186581]
["bitfinex","ETHUSD",1674118464602,13.63917,1528.8,1528.4,20.2186581]
["bitfinex","ETHUSD",1674118464807,7.09786,1528.8,1528.4,20.2186581]
["bitfinex","ETHUSD",1674118465277,9.4769126,1528.8,1528.4,20.06152769]
["bitfinex","ETHUSD",1674118466301,10.50237918,1528.8,1528.4,20.06152769]
["bitfinex","ETHUSD",1674118468416,0.68364439,1528.7,1528.4,20.06152769]
["bitfinex","ETHUSD",1674118469593,0.68364439,1528.7,1528.4,0.06152769]
["bitfinex","ETHUSD",1674118469812,0.68364439,1528.7,1528.3,22.27066266]
["bitfinex","ETHUSD",1674118469967,0.68364439,1528.7,1528.4,2.2209135]
["bitfinex","ETHUSD",1674118470325,0.68364439,1528.7,1528.3,22.27066266]
["bitfinex","ETHUSD",1674118472267,1.71111097,1528.7,1528.3,22.26866266]
["bitfinex","ETHUSD",1674118472518,0.68364439,1528.6,1528.3,22.27066266]
["bitfinex","ETHUSD",1674118473335,0.68364439,1528.6,1528.3,15.72768266]
["bitfinex","ETHUSD",1674118473565,0.68364439,1528.7,1528.4,1.57276827]
["bitfinex","ETHUSD",1674118474215,0.68364439,1528.6,1528.4,1.57276827]
["bitfinex","ETHUSD",1674118474387,1.70911097,1528.7,1528.4,1.57276827]
["bitfinex","ETHUSD",1674118474845,0.68364439,1528.6,1528.4,1.57276827]
["bitfinex","ETHUSD",1674118475922,1.70911097,1528.6,1528.3,9.18479266]
["bitfinex","ETHUSD",1674118476259,0.68364439,1528.5,1528.3,9.18479266]
["bitfinex","ETHUSD",1674118476949,0.68364439,1528.5,1528.3,1.63859266]
["bitfinex","ETHUSD",1674118477173,0.68364439,1528.5,1528.3,0.00576089]
["bitfinex","ETHUSD",1674118485204,0.68364439,1528.5,1528.2,26.60501769]
["bitfinex","ETHUSD",1674118487902,0.68364439,1528.5,1528.2,20.06152769]
["bitfinex","ETHUSD",1674118490611,2.98611097,1528.5,1528.2,20.06152769]
["bitfinex","ETHUSD",1674118491622,1.70911097,1528.5,1528.2,0.06152769]
["bitfinex","ETHUSD",1674118491838,1.70911097,1528.5,1528.1,23.80821769]
["bitfinex","ETHUSD",1674118492002,1.70911097,1528.5,1528.1,14.62751769]
["bitfinex","ETHUSD",1674118492442,0.68364439,1528.4,1528.1,14.27141769]
["bitfinex","ETHUSD",1674118496008,19.91782097,1528.5,1528.1,14.27141769]
["bitfinex","ETHUSD",1674118496432,18.89235439,1528.5,1528.1,14.27141769]
["bitfinex","ETHUSD",1674118497717,19.91782097,1528.5,1528.1,14.27141769]
["bitfinex","ETHUSD",1674118497886,24.40102289,1528.5,1528.1,14.27141769]
["bitfinex","ETHUSD",1674118498714,30.94343289,1528.5,1528.1,7.72772769]
["bitfinex","ETHUSD",1674118499393,29.91796631,1528.5,1528.1,7.72772769]
["bitfinex","ETHUSD",1674118499710,30.94343289,1528.5,1528.1,7.72772769]
["bitfinex","ETHUSD",1674118500290,3.77798768,1528.4,1528.1,7.72772769]
["bitfinex","ETHUSD",1674118500497,2.46244439,1528.3,1528.1,0.06152769]
["bitfinex","ETHUSD",1674118500758,1.285,1528.2,1528.0,20.06152769]
["bitfinex","ETHUSD",1674118501838,2.79715144,1528.2,1528.0,20.06152769]
["bitfinex","ETHUSD",1674118502013,3.28795144,1528.2,1528.0,20.06152769]
["bitfinex","ETHUSD",1674118502436,2.79715144,1528.2,1528.0,0.06152769]
["bitfinex","ETHUSD",1674118502645,1.288,1528.1,1527.9,0.07554969]
["bitfinex","ETHUSD",1674118502903,1.45425953,1528.1,1527.9,0.014022]
["bitfinex","ETHUSD",1674118503114,6.5445,1528.0,1527.9,0.014022]
["bitfinex","ETHUSD",1674118503341,6.6105,1528.0,1527.9,0.014022]
["bitfinex","ETHUSD",1674118503634,8.65745551,1528.0,1527.9,0.014022]
["bitfinex","ETHUSD",1674118504003,8.66095501,1528.0,1527.9,0.014022]
["bitfinex","ETHUSD",1674118504212,15.20545501,1528.0,1527.9,0.014022]
["bitfinex","ETHUSD",1674118505315,17.76245501,1528.0,1527.9,0.014022]
["bitfinex","ETHUSD",1674118505683,18.25335501,1528.0,1527.9,0.014022]
["bitfinex","ETHUSD",1674118509081,16.97835501,1528.0,1527.9,0.014022]
["bitfinex","ETHUSD",1674118509312,16.97835501,1528.0,1527.9,0.01084958]
["bitfinex","ETHUSD",1674118510404,25.33535501,1528.0,1527.9,0.01084958]
["bitfinex","ETHUSD",1674118511067,26.61735501,1528.0,1527.9,0.01084958]
["bitfinex","ETHUSD",1674118516662,29.9091026,1528.0,1527.9,0.01084958]
["bitfinex","ETHUSD",1674118516811,32.9091026,1528.0,1527.9,0.01084958]
["bitfinex","ETHUSD",1674118530470,31.6271026,1528.0,1527.9,0.01084958]
["bitfinex","ETHUSD",1674118530949,32.31074699,1528.0,1527.9,0.01084958]
["bitfinex","ETHUSD",1674118532255,31.6271026,1528.0,1527.9,0.01084958]
["bitfinex","ETHUSD",1674118533208,31.8755445,1528.0,1527.9,0.01084958]
["bitfinex","ETHUSD",1674118534354,31.8755445,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118535628,32.55918889,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118536245,33.24283327,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118536504,34.52583327,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118536723,36.23494423,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118536943,34.52583327,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118537089,35.54930735,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118537311,32.89901858,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118537527,34.26630735,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118537844,32.89901858,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118538630,33.24283327,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118538856,34.26744389,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118539013,33.77654389,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118539217,32.40925512,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118539482,19.92714235,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118540008,18.90253173,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118540331,15.89903223,1528.0,1527.9,1.23087667]
["bitfinex","ETHUSD",1674118540536,7.54203223,1528.0,1527.9,1.23087667]
["bitfinex","ETHUSD",1674118541340,0.3144419,1528.0,1527.9,1.35396434]
["bitfinex","ETHUSD",1674118541595,0.2484419,1528.0,1527.9,1.35396434]
["bitfinex","ETHUSD",1674118542374,0.2484419,1528.0,1527.9,9.18689434]
["bitfinex","ETHUSD",1674118542737,0.2484419,1528.0,1527.9,17.07635203]
["bitfinex","ETHUSD",1674118542738,1e-08,1528.0,1527.9,17.07635203]
["bitfinex","ETHUSD",1674118543111,1e-08,1528.0,1527.9,24.50472173]
["bitfinex","ETHUSD",1674118543321,0.74909033,1528.4,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118543627,0.68309033,1528.4,1528.1,7.82498]
["bitfinex","ETHUSD",1674118543910,0.68309033,1528.4,1528.1,7.88650769]
["bitfinex","ETHUSD",1674118543911,1.70770095,1528.4,1528.1,7.88650769]
["bitfinex","ETHUSD",1674118544097,0.68309033,1528.4,1528.2,0.78865077]
["bitfinex","ETHUSD",1674118545525,8.31627095,1528.5,1528.2,2.06665077]
["bitfinex","ETHUSD",1674118547055,0.68309033,1528.4,1528.2,2.06665077]
["bitfinex","ETHUSD",1674118547206,0.68309033,1528.4,1528.3,0.20666508]
["bitfinex","ETHUSD",1674118547418,14.79326095,1528.4,1528.1,0.06396438]
["bitfinex","ETHUSD",1674118547649,13.83465033,1528.4,1528.1,0.00243669]
["bitfinex","ETHUSD",1674118547888,13.83465033,1528.4,1528.1,0.39070706]
["bitfinex","ETHUSD",1674118548061,7.22656033,1528.3,1528.1,0.39070706]
["bitfinex","ETHUSD",1674118548281,7.29256033,1528.3,1528.1,0.00243669]
["bitfinex","ETHUSD",1674118548697,14.86064095,1528.3,1528.1,0.00243669]
["bitfinex","ETHUSD",1674118548946,1.0,1528.2,1528.1,0.00243669]
["bitfinex","ETHUSD",1674118549108,14.86064095,1528.3,1528.1,0.00243669]
["bitfinex","ETHUSD",1674118549331,17.13771192,1528.3,1528.1,0.00243669]
["bitfinex","ETHUSD",1674118549533,7.22673033,1528.2,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118549787,7.29273033,1528.2,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118550011,6.60964,1528.2,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118550601,6.6142501,1528.2,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118551168,7.29734043,1528.2,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118551334,6.6142501,1528.2,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118551849,7.29734043,1528.2,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118552406,1.0,1528.1,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118552617,13.84098043,1528.2,1528.0,0.00199999]
["bitfinex","ETHUSD",1674118553731,13.84098043,1528.2,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118553950,13.84098043,1528.2,1527.9,0.86781711]
["bitfinex","ETHUSD",1674118554800,6.6142501,1528.2,1527.9,0.86781711]
["bitfinex","ETHUSD",1674118556287,7.29734043,1528.2,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118556505,7.78814043,1528.2,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118556693,1.0,1528.1,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118557046,6.5445,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118557198,8.21648503,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118557411,19.83163262,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118557660,21.80272295,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118558200,22.82733357,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118558620,33.02454324,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118559204,37.39533151,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118559448,36.02804274,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118559875,36.70960334,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118560058,36.02804274,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118560890,37.39533151,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118561102,36.37072089,1528.0,1527.9,0.00787667]
["bitfinex","ETHUSD",1674118561351,48.93000803,1528.0,1527.6,0.13348144]
["bitfinex","ETHUSD",1674118561598,26.18312,1527.7,1527.6,0.13348144]
["bitfinex","ETHUSD",1674118561754,31.71332651,1527.7,1527.6,0.13348144]
["bitfinex","ETHUSD",1674118561958,30.03186759,1527.7,1527.6,0.13348144]
["bitfinex","ETHUSD",1674118562225,30.71332651,1527.7,1527.6,0.13348144]
["bitfinex","ETHUSD",1674118562452,42.39502651,1527.7,1527.6,0.13348144]
["bitfinex","ETHUSD",1674118562646,45.76825303,1527.7,1527.6,0.13348144]
["bitfinex","ETHUSD",1674118565594,47.05625303,1527.7,1527.6,0.13348144]
["bitfinex","ETHUSD",1674118565784,69.16365422,1527.7,1527.5,1.85e-06]
["bitfinex","ETHUSD",1674118566117,69.16365422,1527.7,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118566118,26.18656,1527.5,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118566345,7.80376255,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118566484,21.27766228,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118566834,20.60055181,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118567001,26.74002649,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118567474,24.80368144,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118568267,35.25158144,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118570177,24.80368144,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118570644,26.09168144,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118570968,36.16378144,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118571332,36.81784616,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118571662,26.74574616,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118572228,36.16378144,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118572376,30.81320676,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118572815,20.74110676,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118574068,14.4516395,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118574277,0.066,1527.4,1527.3,1.36560722]
["bitfinex","ETHUSD",1674118574539,0.066,1527.5,1527.3,1.5175047]
["bitfinex","ETHUSD",1674118574738,31.61926077,1527.6,1527.3,1.5175047]
["bitfinex","ETHUSD",1674118575090,18.52599077,1527.6,1527.3,1.5175047]
["bitfinex","ETHUSD",1674118575257,11.97975077,1527.6,1527.4,0.15175047]
["bitfinex","ETHUSD",1674118575466,1.08705077,1527.6,1527.4,0.15175047]
["bitfinex","ETHUSD",1674118575677,1.02105077,1527.6,1527.4,0.15175047]
["bitfinex","ETHUSD",1674118578005,1.02105077,1527.6,1527.5,2.279]
["bitfinex","ETHUSD",1674118578176,1.02105077,1527.6,1527.5,2.65077505]
["bitfinex","ETHUSD",1674118578372,1.02105077,1527.6,1527.5,1.37177505]
["bitfinex","ETHUSD",1674118578794,1.02105077,1527.6,1527.5,2.64677505]
["bitfinex","ETHUSD",1674118579043,1.02105077,1527.6,1527.5,1.64677505]
["bitfinex","ETHUSD",1674118584711,1.02105077,1527.6,1527.5,0.37177505]
["bitfinex","ETHUSD",1674118584924,14.11347077,1527.6,1527.3,1.91170722]
["bitfinex","ETHUSD",1674118585263,14.17947077,1527.6,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118585578,19.54374744,1527.6,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118585786,20.03474744,1527.6,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118586601,4.57074759,1527.5,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118586819,19.64121,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118587004,19.70721,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118587206,22.13500576,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118587415,23.91410576,1527.4,1527.3,0.14260722]
["bitfinex","ETHUSD",1674118589618,23.91410576,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118590360,22.62610576,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118594009,22.13500576,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118594723,15.58793576,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118594873,13.16014,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118599414,6.61307,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118602915,0.066,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118603130,0.066,1527.5,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118603287,8.73893074,1527.6,1527.3,1.67936949]
["bitfinex","ETHUSD",1674118603288,8.12432077,1527.6,1527.3,1.67936949]
["bitfinex","ETHUSD",1674118603654,8.12432077,1527.6,1527.3,1.8628432]
["bitfinex","ETHUSD",1674118604082,8.12432077,1527.6,1527.3,2.8628432]
["bitfinex","ETHUSD",1674118604236,1.08705077,1527.6,1527.3,1.8628432]
["bitfinex","ETHUSD",1674118604602,1.08705077,1527.6,1527.4,1.72728432]
["bitfinex","ETHUSD",1674118604603,1.02105077,1527.6,1527.4,1.72728432]
["bitfinex","ETHUSD",1674118607557,1.02105077,1527.6,1527.4,2.72728432]
["bitfinex","ETHUSD",1674118608100,1.02105077,1527.6,1527.5,1.537]
["bitfinex","ETHUSD",1674118611361,1.02105077,1527.6,1527.4,0.18628432]
["bitfinex","ETHUSD",1674118611362,7.57187087,1527.6,1527.3,9.48367089]
["bitfinex","ETHUSD",1674118611530,7.63787087,1527.6,1527.4,0.94836709]
["bitfinex","ETHUSD",1674118611740,7.63787087,1527.6,1527.3,1.8648432]
["bitfinex","ETHUSD",1674118613994,1.09166087,1527.6,1527.3,1.8648432]
["bitfinex","ETHUSD",1674118614246,1.02566087,1527.6,1527.3,1.8648432]
["bitfinex","ETHUSD",1674118615302,1.02566087,1527.6,1527.4,1.541]
["bitfinex","ETHUSD",1674118615513,1.02566087,1527.6,1527.5,1.6931]
["bitfinex","ETHUSD",1674118616035,1.02566087,1527.6,1527.5,2.6931]
["bitfinex","ETHUSD",1674118617289,1.02566087,1527.6,1527.5,9.23974]
["bitfinex","ETHUSD",1674118617613,1.02566087,1527.6,1527.5,2.75122584]
["bitfinex","ETHUSD",1674118617936,1.02566087,1527.6,1527.5,2.68969815]
["bitfinex","ETHUSD",1674118619489,1.02566087,1527.6,1527.5,1.68969815]
["bitfinex","ETHUSD",1674118624230,1.02566087,1527.6,1527.4,0.06152769]
["bitfinex","ETHUSD",1674118624395,1.02566087,1527.6,1527.3,1.68036949]
["bitfinex","ETHUSD",1674118625872,1.02566087,1527.6,1527.3,2.68036949]
["bitfinex","ETHUSD",1674118626074,1.02566087,1527.6,1527.4,0.26803695]
["bitfinex","ETHUSD",1674118626303,1.02566087,1527.6,1527.3,1.68036949]
["bitfinex","ETHUSD",1674118626511,1.02566087,1527.6,1527.4,1.535]
["bitfinex","ETHUSD",1674118628498,0.0034995,1527.5,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118628700,1.41567754,1527.5,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118628952,14.50934754,1527.5,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118629225,14.57534754,1527.5,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118629603,6.6161795,1527.5,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118636956,6.6161795,1527.5,1527.3,1.14036949]
["bitfinex","ETHUSD",1674118637480,0.066,1527.5,1527.3,1.14036949]
["bitfinex","ETHUSD",1674118637689,10.24576087,1527.6,1527.3,1.14036949]
["bitfinex","ETHUSD",1674118638114,10.24576087,1527.6,1527.3,0.14036949]
["bitfinex","ETHUSD",1674118638273,10.24576087,1527.6,1527.3,1.14036949]
["bitfinex","ETHUSD",1674118639343,10.24576087,1527.6,1527.5,1.0]
["bitfinex","ETHUSD",1674118639344,9.75476087,1527.6,1527.5,1.0]
["bitfinex","ETHUSD",1674118639684,1.09166087,1527.6,1527.5,1.0]
["bitfinex","ETHUSD",1674118639903,1.02566087,1527.6,1527.5,1.0]
["bitfinex","ETHUSD",1674118641257,1.02566087,1527.6,1527.4,8.14354769]
["bitfinex","ETHUSD",1674118641473,1.02566087,1527.6,1527.4,10.39102605]
["bitfinex","ETHUSD",1674118642944,1.02566087,1527.6,1527.5,1.0]
["bitfinex","ETHUSD",1674118644864,1.02566087,1527.6,1527.5,16.77120152]
["bitfinex","ETHUSD",1674118645074,1.02566087,1527.6,1527.5,16.83272921]
["bitfinex","ETHUSD",1674118646860,1.02566087,1527.6,1527.5,20.1244768]
["bitfinex","ETHUSD",1674118647130,1.02182196,1527.6,1527.5,26.30443621]
["bitfinex","ETHUSD",1674118647277,1.02182196,1527.6,1527.5,28.00993635]
["bitfinex","ETHUSD",1674118651175,1.02182196,1527.6,1527.5,28.69395514]
["bitfinex","ETHUSD",1674118651418,1.02182196,1527.6,1527.5,28.00993635]
["bitfinex","ETHUSD",1674118652996,0.0046101,1527.6,1527.5,28.00993635]
["bitfinex","ETHUSD",1674118657165,0.0046101,1527.6,1527.5,27.00993635]
["bitfinex","ETHUSD",1674118657510,0.0046101,1527.6,1527.5,25.30435625]
["bitfinex","ETHUSD",1674118658567,0.0046101,1527.6,1527.5,27.0095811]
["bitfinex","ETHUSD",1674118658891,0.0046101,1527.6,1527.5,27.00956668]
["bitfinex","ETHUSD",1674118660669,0.0046101,1527.6,1527.5,27.92358547]
["bitfinex","ETHUSD",1674118663411,0.0046101,1527.6,1527.5,27.23956668]
["bitfinex","ETHUSD",1674118665039,2.88907475,1527.8,1527.6,1.0]
["bitfinex","ETHUSD",1674118665304,2.88907475,1527.8,1527.7,23.02908759]
["bitfinex","ETHUSD",1674118665514,2.88907475,1527.8,1527.7,23.09061528]
["bitfinex","ETHUSD",1674118666515,2.88907475,1527.8,1527.7,43.09061528]
["bitfinex","ETHUSD",1674118669003,2.88907475,1527.8,1527.7,48.76824741]
["bitfinex","ETHUSD",1674118669168,2.88907475,1527.8,1527.7,48.99824741]
["bitfinex","ETHUSD",1674118670650,0.012,1527.9,1527.8,6.71821103]
["bitfinex","ETHUSD",1674118670865,8.7339,1528.3,1527.8,44.88442359]
["bitfinex","ETHUSD",1674118671075,8.3091,1528.3,1528.0,1.535]
["bitfinex","ETHUSD",1674118671296,8.3091,1528.3,1528.1,23.07745759]
["bitfinex","ETHUSD",1674118671622,8.3091,1528.3,1528.2,14.08728]
["bitfinex","ETHUSD",1674118671785,8.3091,1528.3,1528.2,14.14880769]
["bitfinex","ETHUSD",1674118671786,0.066,1528.3,1528.2,14.14880769]
["bitfinex","ETHUSD",1674118672138,0.04689887,1528.4,1528.2,13.14880769]
["bitfinex","ETHUSD",1674118672329,0.04689887,1528.4,1528.3,1.41488077]
["bitfinex","ETHUSD",1674118672505,0.04689887,1528.4,1528.3,7.95809077]
["bitfinex","ETHUSD",1674118672714,0.04689887,1528.4,1528.3,8.01961846]
["bitfinex","ETHUSD",1674118673239,0.04689887,1528.4,1528.3,0.06152769]
["bitfinex","ETHUSD",1674118673482,0.04689887,1528.4,1528.2,0.05]
["bitfinex","ETHUSD",1674118675167,0.04689887,1528.4,1528.2,0.1]
["bitfinex","ETHUSD",1674118677351,0.04689887,1528.4,1528.2,0.15]
["bitfinex","ETHUSD",1674118677585,0.72750884,1528.4,1528.2,0.15]
["bitfinex","ETHUSD",1674118677825,2.48788322,1528.4,1528.2,0.15]
["bitfinex","ETHUSD",1674118678117,1.54,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118680229,18.83427322,1528.4,1528.2,0.15]
["bitfinex","ETHUSD",1674118681365,0.24373349,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118682321,19.85518818,1528.4,1528.2,0.15]
["bitfinex","ETHUSD",1674118682532,1.98551882,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118685451,2.66612879,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118688537,2.66812879,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118688701,2.66612879,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118689066,3.68704375,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118690121,4.17784375,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118691367,3.49723378,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118691554,10.72407952,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118691752,18.18965378,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118693275,19.55095754,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118694837,12.33023521,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118695376,11.64644378,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118696426,12.33033951,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118698089,11.83953951,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118699331,11.15564378,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118700684,11.64644378,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118706290,13.00774754,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118707372,11.98683258,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118708705,18.53004258,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118709247,16.99004258,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118709815,20.24015354,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118711600,20.24713924,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118711753,23.53888683,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118711976,22.17059737,1528.3,1528.2,0.15]
["bitfinex","ETHUSD",1674118717954,22.51241957,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118719022,20.46148641,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118722814,22.17104299,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118726812,20.46148641,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118728200,22.51241957,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118728620,20.46148641,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118728922,25.61745434,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118729253,29.27151906,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118729685,31.65797008,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118730404,29.27151906,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118732175,31.65797008,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118732385,29.27151906,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118733486,29.27197693,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118734223,25.88455113,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118734755,29.27197717,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118735848,25.88455113,1528.3,1528.2,0.14778101]
["bitfinex","ETHUSD",1674118736060,1.0,1528.2,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118736328,21.34278063,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118736502,23.67573384,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118738683,24.70052822,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118738860,26.23052822,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118739014,28.99022029,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118739585,28.30702404,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118739799,28.9901219,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118739950,28.30702404,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118740161,28.99012226,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118740408,28.30702404,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118740848,28.99016584,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118741239,28.30702404,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118742113,28.99017551,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118742265,28.79792404,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118742745,28.30702404,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118743550,28.99014058,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118744181,27.9653462,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118744370,17.13072413,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118744619,0.74911654,1527.9,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118744821,7.29391654,1528.0,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118745033,10.58566413,1528.0,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118746807,0.74911654,1528.0,1527.8,1.81838629]
["bitfinex","ETHUSD",1674118747036,0.68311654,1528.0,1527.8,2.00022492]
["bitfinex","ETHUSD",1674118748835,14.86262092,1528.1,1527.8,2.00022492]
["bitfinex","ETHUSD",1674118750026,14.86262092,1528.1,1527.8,0.18183863]
["bitfinex","ETHUSD",1674118750887,8.31826092,1528.1,1527.8,0.18183863]
["bitfinex","ETHUSD",1674118752404,0.68311654,1528.0,1527.7,8.02102769]
["bitfinex","ETHUSD",1674118752620,1.70791092,1528.0,1527.7,8.02102769]
["bitfinex","ETHUSD",1674118752836,0.68311654,1528.0,1527.7,8.02102769]
["bitfinex","ETHUSD",1674118753140,13.77331654,1527.9,1527.7,8.02102769]
["bitfinex","ETHUSD",1674118753350,13.83931654,1527.9,1527.7,8.02102769]
["bitfinex","ETHUSD",1674118753987,13.83931654,1527.9,1527.7,0.06152769]
["bitfinex","ETHUSD",1674118754159,13.83931654,1527.9,1527.6,1.535]
["bitfinex","ETHUSD",1674118754365,13.83931654,1527.9,1527.5,1.541]
["bitfinex","ETHUSD",1674118754580,13.83931654,1527.9,1527.5,2.86169949]
["bitfinex","ETHUSD",1674118754785,14.86411092,1527.9,1527.5,1.541]
["bitfinex","ETHUSD",1674118754995,14.86411092,1527.9,1527.4,19.09541019]
["bitfinex","ETHUSD",1674118756085,18.15585851,1527.9,1527.4,19.09541019]
["bitfinex","ETHUSD",1674118756676,18.15935801,1527.9,1527.4,19.09541019]
["bitfinex","ETHUSD",1674118756873,21.0432072,1527.9,1527.4,19.09541019]
["bitfinex","ETHUSD",1674118757602,0.68311654,1527.8,1527.4,19.09784799]
["bitfinex","ETHUSD",1674118757756,6.54587,1527.7,1527.4,19.09784799]
["bitfinex","ETHUSD",1674118757929,6.61187,1527.7,1527.4,9.34684799]
["bitfinex","ETHUSD",1674118758138,6.61187,1527.7,1527.5,0.4911]
["bitfinex","ETHUSD",1674118758349,0.00384515,1527.5,1527.4,9.83794799]
["bitfinex","ETHUSD",1674118758625,1.20084515,1527.5,1527.4,7.81741019]
["bitfinex","ETHUSD",1674118758933,15.06885567,1527.5,1527.4,0.20961019]
["bitfinex","ETHUSD",1674118759138,15.13485567,1527.5,1527.4,0.1480825]
["bitfinex","ETHUSD",1674118759360,18.42660326,1527.5,1527.4,0.1480825]
["bitfinex","ETHUSD",1674118759976,19.1097198,1527.5,1527.4,0.1480825]
["bitfinex","ETHUSD",1674118760503,19.1132193,1527.5,1527.4,0.1480825]
["bitfinex","ETHUSD",1674118761361,18.43010276,1527.5,1527.4,0.1480825]
["bitfinex","ETHUSD",1674118763286,18.43010276,1527.5,1527.4,0.144974]
["bitfinex","ETHUSD",1674118771813,15.13835517,1527.5,1527.4,0.144974]
["bitfinex","ETHUSD",1674118772032,14.36362465,1527.5,1527.4,0.144974]
["bitfinex","ETHUSD",1674118773061,0.06984515,1527.5,1527.4,0.144974]
["bitfinex","ETHUSD",1674118773271,0.00384515,1527.5,1527.4,0.144974]
["bitfinex","ETHUSD",1674118778944,0.00384515,1527.5,1527.4,1.255974]
["bitfinex","ETHUSD",1674118779157,0.00384515,1527.5,1527.4,2.796974]
["bitfinex","ETHUSD",1674118779374,0.00384515,1527.5,1527.4,3.99865435]
["bitfinex","ETHUSD",1674118781874,0.00384515,1527.5,1527.4,10.59572435]
["bitfinex","ETHUSD",1674118782055,0.00384515,1527.5,1527.4,17.20432204]
["bitfinex","ETHUSD",1674118782384,0.00384515,1527.5,1527.4,21.19542204]
["bitfinex","ETHUSD",1674118782551,0.00384515,1527.5,1527.4,22.33233527]
["bitfinex","ETHUSD",1674118782750,0.00384515,1527.5,1527.4,21.83233527]
["bitfinex","ETHUSD",1674118783995,0.00384515,1527.5,1527.4,14.14835204]
["bitfinex","ETHUSD",1674118784536,0.00384515,1527.5,1527.4,14.19835204]
["bitfinex","ETHUSD",1674118785202,0.00384515,1527.5,1527.4,1.99928204]
["bitfinex","ETHUSD",1674118785437,0.00384515,1527.5,1527.4,1.44665435]
["bitfinex","ETHUSD",1674118786743,0.00384515,1527.5,1527.4,1.49665435]
["bitfinex","ETHUSD",1674118787488,0.00384515,1527.5,1527.4,0.294974]
["bitfinex","ETHUSD",1674118788468,1.20084515,1527.5,1527.4,0.294974]
["bitfinex","ETHUSD",1674118789078,0.00384515,1527.5,1527.4,0.294974]
["bitfinex","ETHUSD",1674118789532,0.00384515,1527.5,1527.4,0.344974]
["bitfinex","ETHUSD",1674118790926,1.20084515,1527.5,1527.4,0.344974]
["bitfinex","ETHUSD",1674118792439,0.00384515,1527.5,1527.4,0.344974]
["bitfinex","ETHUSD",1674118794098,1.09084515,1527.5,1527.4,0.344974]
["bitfinex","ETHUSD",1674118794314,14.67522515,1527.5,1527.4,0.344974]
["bitfinex","ETHUSD",1674118794649,14.25012515,1527.5,1527.4,0.344974]
["bitfinex","ETHUSD",1674118795197,7.70348515,1527.5,1527.4,0.344974]
["bitfinex","ETHUSD",1674118795419,9.83220767,1527.5,1527.4,0.344974]
["bitfinex","ETHUSD",1674118795643,10.32330767,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118797944,16.86994767,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118798103,20.16169526,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118800314,20.8448118,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118806129,20.16169526,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118806533,20.8448118,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118807484,20.16169526,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118808160,13.65422515,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118810393,7.10758515,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118810970,6.61648515,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118811614,0.06984515,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118811826,0.00384515,1527.5,1527.4,0.34156258]
["bitfinex","ETHUSD",1674118812258,0.00384515,1527.5,1527.4,0.48975579]
["bitfinex","ETHUSD",1674118819561,0.00384515,1527.5,1527.4,1.48975579]
["bitfinex","ETHUSD",1674118819917,0.00384515,1527.5,1527.4,4.1677002]
["bitfinex","ETHUSD",1674118820604,0.00384515,1527.5,1527.4,14.2147702]
["bitfinex","ETHUSD",1674118820756,0.00139666,1527.5,1527.4,13.77629789]
["bitfinex","ETHUSD",1674118821227,0.00139666,1527.5,1527.4,33.77629789]
["bitfinex","ETHUSD",1674118821390,0.00139666,1527.5,1527.4,35.48211152]
["bitfinex","ETHUSD",1674118821607,0.00139666,1527.5,1527.4,43.12071152]
["bitfinex","ETHUSD",1674118822655,0.00139666,1527.5,1527.4,49.66778152]
["bitfinex","ETHUSD",1674118823337,0.00139666,1527.5,1527.4,50.35211142]
["bitfinex","ETHUSD",1674118824233,0.00139666,1527.5,1527.4,49.66778152]
["bitfinex","ETHUSD",1674118824687,0.00139666,1527.5,1527.4,49.66578152]
["bitfinex","ETHUSD",1674118824894,0.00139666,1527.5,1527.4,49.66778152]
["bitfinex","ETHUSD",1674118827208,0.00139666,1527.5,1527.4,47.96196789]
["bitfinex","ETHUSD",1674118827432,0.00139666,1527.5,1527.4,49.66735887]
["bitfinex","ETHUSD",1674118829485,0.00139666,1527.5,1527.4,47.96196789]
["bitfinex","ETHUSD",1674118830506,0.00139666,1527.5,1527.4,49.66735608]
["bitfinex","ETHUSD",1674118835303,0.00139666,1527.5,1527.4,47.96196789]
["bitfinex","ETHUSD",1674118835840,0.00139666,1527.5,1527.4,47.96193641]
["bitfinex","ETHUSD",1674118836794,0.00139666,1527.5,1527.4,46.82502348]
["bitfinex","ETHUSD",1674118837459,0.00139666,1527.5,1527.4,45.28402348]
["bitfinex","ETHUSD",1674118840490,0.00139666,1527.5,1527.4,46.42095506]
["bitfinex","ETHUSD",1674118842495,0.00139666,1527.5,1527.4,48.12633237]
["bitfinex","ETHUSD",1674118843234,0.00139666,1527.5,1527.4,35.87388506]
["bitfinex","ETHUSD",1674118843381,0.00139666,1527.5,1527.4,28.04169027]
["bitfinex","ETHUSD",1674118843586,0.00139666,1527.5,1527.4,20.40309027]
["bitfinex","ETHUSD",1674118848024,0.0034995,1527.7,1527.4,20.40309027]
["bitfinex","ETHUSD",1674118849929,0.0034995,1527.7,1527.5,1.0]
["bitfinex","ETHUSD",1674118850144,0.68661604,1527.7,1527.4,20.40309027]
["bitfinex","ETHUSD",1674118853341,0.0034995,1527.7,1527.4,20.40309027]
["bitfinex","ETHUSD",1674118853505,0.68661604,1527.7,1527.4,20.40309027]
["bitfinex","ETHUSD",1674118857530,7.23242604,1527.7,1527.4,20.40309027]
["bitfinex","ETHUSD",1674118857742,7.29842604,1527.7,1527.4,20.40309027]
["bitfinex","ETHUSD",1674118860756,0.68311654,1527.6,1527.4,20.39920117]
["bitfinex","ETHUSD",1674118861164,13.77593654,1527.6,1527.4,20.39920117]
["bitfinex","ETHUSD",1674118861375,13.84193654,1527.6,1527.4,0.39920117]
["bitfinex","ETHUSD",1674118861738,13.84193654,1527.6,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118861899,1.38419365,1527.5,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118863151,2.06731019,1527.5,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118863359,2.06931019,1527.5,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118863614,2.06731019,1527.5,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118864054,2.06931019,1527.5,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118864360,2.06731019,1527.5,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118864901,1.38419365,1527.5,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118869602,7.29887604,1527.6,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118873410,6.6157595,1527.6,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118873573,0.4911,1527.5,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118873776,6.6157595,1527.6,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118873777,7.1067595,1527.6,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118874776,0.5604995,1527.6,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118874991,2.65893045,1527.6,1527.4,0.33767348]
["bitfinex","ETHUSD",1674118875834,2.65893045,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118880465,3.34204699,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118880994,2.65893045,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118881208,3.34204699,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118881528,2.65893045,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118881677,3.34204699,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118881878,2.65893045,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118883353,3.34204699,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118891563,1.17761604,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118893326,9.01194604,1527.6,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118893540,0.68311654,1527.5,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118894216,4.99965851,1527.5,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118894422,18.69982197,1527.5,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118894673,21.84849749,1527.5,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118896944,22.53304474,1527.5,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118899211,23.02414474,1527.5,1527.4,0.33467394]
["bitfinex","ETHUSD",1674118900514,23.02414474,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118901824,23.02453823,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118902970,22.33959749,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118903721,23.02446336,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118905923,22.33959749,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118907342,0.98727954,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118907593,0.92127954,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118909454,0.23657112,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118909820,0.92127954,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118910189,0.23657112,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118913652,0.92127954,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118915469,0.91774118,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118917028,0.23303276,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674118917661,0.23303276,1527.5,1527.4,8.23469524]
["bitfinex","ETHUSD",1674118917872,0.23303276,1527.5,1527.4,8.29622293]
["bitfinex","ETHUSD",1674118919761,1.24170842,1527.8,1527.5,1.0]
["bitfinex","ETHUSD",1674118920005,1.24170842,1527.8,1527.6,0.1]
["bitfinex","ETHUSD",1674118920006,1.17570842,1527.8,1527.6,0.1]
["bitfinex","ETHUSD",1674118920558,1.17570842,1527.8,1527.4,8.29622293]
["bitfinex","ETHUSD",1674118921883,0.68470842,1527.8,1527.5,1.0]
["bitfinex","ETHUSD",1674118922089,26.37512842,1527.9,1527.5,8.82851]
["bitfinex","ETHUSD",1674118922296,26.37512842,1527.9,1527.6,0.882851]
["bitfinex","ETHUSD",1674118922507,25.69042,1527.9,1527.6,0.882851]
["bitfinex","ETHUSD",1674118923074,26.37512842,1527.9,1527.6,0.882851]
["bitfinex","ETHUSD",1674118924213,27.3999228,1527.9,1527.6,0.882851]
["bitfinex","ETHUSD",1674118924589,26.37512842,1527.9,1527.6,0.882851]
["bitfinex","ETHUSD",1674118925976,26.86602842,1527.9,1527.6,0.882851]
["bitfinex","ETHUSD",1674118926539,26.18132,1527.9,1527.6,0.882851]
["bitfinex","ETHUSD",1674118927588,19.6361,1527.9,1527.7,1.0882851]
["bitfinex","ETHUSD",1674118927903,19.1452,1527.9,1527.7,0.0882851]
["bitfinex","ETHUSD",1674118928056,19.1452,1527.9,1527.6,1.882851]
["bitfinex","ETHUSD",1674118928269,19.1452,1527.9,1527.6,0.882851]
["bitfinex","ETHUSD",1674118929735,19.1452,1527.9,1527.6,7.428981]
["bitfinex","ETHUSD",1674118929946,19.1452,1527.9,1527.6,7.49050869]
["bitfinex","ETHUSD",1674118930266,19.1452,1527.9,1527.7,0.74905087]
["bitfinex","ETHUSD",1674118930790,0.066,1527.9,1527.7,1.74905087]
["bitfinex","ETHUSD",1674118931039,7.0354,1528.0,1527.7,0.74905087]
["bitfinex","ETHUSD",1674118931040,7.1014,1528.0,1527.7,0.74905087]
["bitfinex","ETHUSD",1674118931394,7.1014,1528.0,1527.8,0.07490509]
["bitfinex","ETHUSD",1674118933454,0.5569,1528.0,1527.8,0.07490509]
["bitfinex","ETHUSD",1674118933678,0.002,1528.0,1527.8,0.07490509]
["bitfinex","ETHUSD",1674118933933,25.18811,1528.1,1527.8,0.07490509]
["bitfinex","ETHUSD",1674118934315,25.67901,1528.1,1527.8,0.07490509]
["bitfinex","ETHUSD",1674118936333,26.36371842,1528.1,1527.8,0.07490509]
["bitfinex","ETHUSD",1674118936541,25.67901,1528.1,1527.8,0.07490509]
["bitfinex","ETHUSD",1674118936949,25.67901,1528.1,1527.8,1.07490509]
["bitfinex","ETHUSD",1674118937503,25.67901,1528.1,1527.8,0.07490509]
["bitfinex","ETHUSD",1674118940364,25.67901,1528.1,1527.8,0.07098473]
["bitfinex","ETHUSD",1674118941405,25.67901,1528.1,1527.7,7.35634856]
["bitfinex","ETHUSD",1674118943038,25.67901,1528.1,1527.7,0.81057856]
["bitfinex","ETHUSD",1674118943309,25.67901,1528.1,1527.7,0.74905087]
["bitfinex","ETHUSD",1674118943472,26.96701,1528.1,1527.7,0.74905087]
["bitfinex","ETHUSD",1674118944725,26.96701,1528.1,1527.7,1.74905087]
["bitfinex","ETHUSD",1674118944937,26.96701,1528.1,1527.7,0.74905087]
["bitfinex","ETHUSD",1674118945615,25.67901,1528.1,1527.7,1.74905087]
["bitfinex","ETHUSD",1674118945828,25.67901,1528.1,1527.8,0.07490509]
["bitfinex","ETHUSD",1674118946510,0.5569,1528.1,1527.8,4.64865268]
["bitfinex","ETHUSD",1674118946782,0.12401527,1528.3,1527.9,7.00964527]
["bitfinex","ETHUSD",1674118946986,0.05801527,1528.3,1527.9,13.61610296]
["bitfinex","ETHUSD",1674118947134,0.05801527,1528.3,1528.0,8.9060503]
["bitfinex","ETHUSD",1674118947349,0.05801527,1528.3,1528.0,8.96757799]
["bitfinex","ETHUSD",1674118948034,0.05801527,1528.3,1528.1,1.0]
["bitfinex","ETHUSD",1674118948195,0.05801527,1528.3,1528.0,15.51201799]
["bitfinex","ETHUSD",1674118948399,0.05801527,1528.3,1528.1,1.0]
["bitfinex","ETHUSD",1674118948646,0.05801527,1528.3,1528.1,2.6512018]
["bitfinex","ETHUSD",1674118948861,0.05801527,1528.3,1528.1,1.6512018]
["bitfinex","ETHUSD",1674118950436,0.74272369,1528.3,1528.0,1.42313799]
["bitfinex","ETHUSD",1674118950642,8.57298369,1528.3,1527.9,20.06152769]
["bitfinex","ETHUSD",1674118950850,8.63898369,1528.3,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118951448,15.18224369,1528.3,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118951903,0.68470842,1528.2,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118952499,15.67304369,1528.3,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118952708,10.15457807,1528.3,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118952959,9.12978369,1528.3,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118953178,10.15457807,1528.3,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118953617,9.12978369,1528.3,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118954757,9.12978369,1528.3,1527.9,31.76270246]
["bitfinex","ETHUSD",1674118954913,10.15457807,1528.3,1527.9,31.76270246]
["bitfinex","ETHUSD",1674118955920,9.66377807,1528.3,1527.9,31.76270246]
["bitfinex","ETHUSD",1674118956434,0.68470842,1528.2,1527.9,31.76270246]
["bitfinex","ETHUSD",1674118958480,1.7095028,1528.2,1527.9,31.76270246]
["bitfinex","ETHUSD",1674118958920,0.68470842,1528.1,1527.9,31.76270246]
["bitfinex","ETHUSD",1674118963669,0.68470842,1528.1,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118964569,1.7095028,1528.1,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118965458,0.68470842,1528.1,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118965663,1.7095028,1528.1,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118966308,0.68470842,1528.1,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118966832,1.7095028,1528.1,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118967325,0.68670842,1528.1,1527.9,25.21581246]
["bitfinex","ETHUSD",1674118967453,0.68470842,1528.1,1527.9,25.21781246]
["bitfinex","ETHUSD",1674118968704,0.68470842,1528.1,1527.9,20.06152769]
["bitfinex","ETHUSD",1674118968868,0.68470842,1528.0,1527.9,20.06152769]
["bitfinex","ETHUSD",1674118969042,0.75070842,1528.1,1527.9,20.06152769]
["bitfinex","ETHUSD",1674118969251,0.68470842,1528.1,1527.9,20.06152769]
["bitfinex","ETHUSD",1674118969666,1.7095028,1528.1,1527.9,20.06152769]
["bitfinex","ETHUSD",1674118970080,3.38153033,1528.1,1527.9,20.06152769]
["bitfinex","ETHUSD",1674118970505,3.38153033,1528.1,1527.9,0.06152769]
["bitfinex","ETHUSD",1674118970720,3.38153033,1528.1,1527.8,8.17572769]
["bitfinex","ETHUSD",1674118970926,1.7095028,1528.1,1527.8,8.17572769]
["bitfinex","ETHUSD",1674118971415,0.68470842,1528.0,1527.8,8.17572769]
["bitfinex","ETHUSD",1674118971921,0.68470842,1528.0,1527.8,0.06152769]
["bitfinex","ETHUSD",1674118972134,0.68470842,1528.0,1527.7,27.88526769]
["bitfinex","ETHUSD",1674118972556,0.68470842,1528.0,1527.7,27.88326769]
["bitfinex","ETHUSD",1674118972709,0.68470842,1528.0,1527.8,2.78832677]
["bitfinex","ETHUSD",1674118974408,0.68470842,1528.1,1527.8,9.33361677]
["bitfinex","ETHUSD",1674118974770,1.7095028,1528.1,1527.8,9.39514446]
["bitfinex","ETHUSD",1674118974958,0.68470842,1528.0,1527.8,9.39514446]
["bitfinex","ETHUSD",1674118975132,0.68470842,1528.0,1527.9,0.93951445]
["bitfinex","ETHUSD",1674118975552,0.68470842,1528.0,1527.8,9.39514446]
["bitfinex","ETHUSD",1674118976014,1.7095028,1528.1,1527.8,9.39514446]
["bitfinex","ETHUSD",1674118978231,1.7095028,1528.1,1527.8,2.84985446]
["bitfinex","ETHUSD",1674118978438,0.68470842,1528.0,1527.7,27.88526769]
["bitfinex","ETHUSD",1674118982643,0.68470842,1528.0,1527.7,29.59042456]
["bitfinex","ETHUSD",1674118982794,8.3196028,1528.1,1527.7,29.59042456]
["bitfinex","ETHUSD",1674118983269,8.3196028,1528.1,1527.8,1.0]
["bitfinex","ETHUSD",1674118983486,8.3196028,1528.1,1527.7,29.59042456]
["bitfinex","ETHUSD",1674118983680,8.3196028,1528.1,1527.7,35.2621638]
["bitfinex","ETHUSD",1674118984015,8.3196028,1528.1,1527.7,33.55700693]
["bitfinex","ETHUSD",1674118984237,0.68470842,1528.0,1527.7,33.55700693]
["bitfinex","ETHUSD",1674118987463,0.68470842,1528.0,1527.7,32.27900693]
["bitfinex","ETHUSD",1674118987676,0.68470842,1528.0,1527.7,33.98415929]
["bitfinex","ETHUSD",1674118987842,0.68470842,1528.0,1527.8,3.39841593]
["bitfinex","ETHUSD",1674118989583,0.68470842,1527.9,1527.8,3.39841593]
["bitfinex","ETHUSD",1674118991749,1.7095028,1528.0,1527.8,3.39841593]
["bitfinex","ETHUSD",1674118991957,0.68470842,1528.0,1527.8,3.39841593]
["bitfinex","ETHUSD",1674118993423,1.7095028,1528.1,1527.9,0.33984159]
["bitfinex","ETHUSD",1674118993650,1.7095028,1528.1,1527.9,6.88471159]
["bitfinex","ETHUSD",1674118993864,1.7095028,1528.1,1527.9,6.94623928]
["bitfinex","ETHUSD",1674118995008,0.68470842,1528.1,1527.9,6.94623928]
["bitfinex","ETHUSD",1674118995219,1.7095028,1528.1,1528.0,0.69462393]
["bitfinex","ETHUSD",1674118995430,0.68470842,1528.1,1527.9,13.49110928]
["bitfinex","ETHUSD",1674118996516,1.7095028,1528.1,1527.9,13.49110928]
["bitfinex","ETHUSD",1674118996728,0.68470842,1528.1,1528.0,1.34911093]
["bitfinex","ETHUSD",1674118997124,0.68470842,1528.1,1527.9,13.49110928]
["bitfinex","ETHUSD",1674118997305,1.7095028,1528.1,1527.9,13.49110928]
["bitfinex","ETHUSD",1674118998411,0.68470842,1528.1,1527.9,13.49110928]
["bitfinex","ETHUSD",1674118999675,0.68470842,1528.0,1527.9,6.94623928]
["bitfinex","ETHUSD",1674118999828,1.02479438,1528.1,1527.9,6.60639769]
["bitfinex","ETHUSD",1674118999829,1.7095028,1528.1,1527.9,6.60639769]
["bitfinex","ETHUSD",1674119001241,0.68470842,1528.0,1527.9,6.60639769]
["bitfinex","ETHUSD",1674119003193,0.68470842,1528.0,1527.9,0.06152769]
["bitfinex","ETHUSD",1674119003539,0.68470842,1528.0,1527.7,26.60698769]
["bitfinex","ETHUSD",1674119003540,1.19574466,1528.0,1527.7,26.60698769]
["bitfinex","ETHUSD",1674119003735,1.19574466,1528.0,1527.7,20.06152769]
["bitfinex","ETHUSD",1674119003736,0.68691336,1527.9,1527.7,20.06152769]
["bitfinex","ETHUSD",1674119005412,1.71170774,1527.9,1527.7,20.05888926]
["bitfinex","ETHUSD",1674119005817,2.67398276,1527.9,1527.7,0.06152769]
["bitfinex","ETHUSD",1674119006058,2.67398276,1527.9,1527.6,7.6832]
["bitfinex","ETHUSD",1674119006059,2.67398276,1527.9,1527.6,7.74472769]
["bitfinex","ETHUSD",1674119006748,2.67398276,1527.9,1527.6,0.06152769]
["bitfinex","ETHUSD",1674119007059,9.21911276,1527.9,1527.5,28.31050421]
["bitfinex","ETHUSD",1674119007229,8.26031838,1527.9,1527.5,28.31050421]
["bitfinex","ETHUSD",1674119007640,9.28511276,1527.9,1527.5,28.31050421]
["bitfinex","ETHUSD",1674119008529,2.64371852,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119008741,9.18911852,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119008911,9.25511852,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119009266,8.23032414,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119013226,7.30181286,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119015218,6.6148995,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119018694,0.0694995,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119018897,0.0034995,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119019759,19.99381838,1527.9,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119019937,18.70681838,1527.9,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119020377,12.16168838,1527.9,1527.5,31.61880239]
["bitfinex","ETHUSD",1674119020559,10.70851336,1527.9,1527.5,31.61880239]
["bitfinex","ETHUSD",1674119020768,10.70851336,1527.9,1527.5,31.61680239]
["bitfinex","ETHUSD",1674119021043,10.70851336,1527.9,1527.5,31.61880239]
["bitfinex","ETHUSD",1674119022344,10.0216,1527.9,1527.5,31.61880239]
["bitfinex","ETHUSD",1674119022823,10.70851336,1527.9,1527.5,31.61880239]
["bitfinex","ETHUSD",1674119023036,11.19941336,1527.9,1527.5,31.61880239]
["bitfinex","ETHUSD",1674119023190,10.0216,1527.9,1527.5,31.61880239]
["bitfinex","ETHUSD",1674119023561,10.0216,1527.9,1527.6,3.16188024]
["bitfinex","ETHUSD",1674119023779,10.0216,1527.9,1527.7,6.54578]
["bitfinex","ETHUSD",1674119023937,0.066,1527.9,1527.7,6.60730769]
["bitfinex","ETHUSD",1674119024138,0.002,1527.9,1527.7,6.60530769]
["bitfinex","ETHUSD",1674119024350,9.93421336,1528.0,1527.7,6.60730769]
["bitfinex","ETHUSD",1674119029776,9.93421336,1528.0,1527.7,8.89343048]
["bitfinex","ETHUSD",1674119030147,8.7564,1528.0,1527.7,15.43921048]
["bitfinex","ETHUSD",1674119031194,0.066,1528.0,1527.7,15.43921048]
["bitfinex","ETHUSD",1674119031405,11.58151286,1528.1,1527.7,15.43921048]
["bitfinex","ETHUSD",1674119031674,11.58151286,1528.1,1527.8,7.91920036]
["bitfinex","ETHUSD",1674119031882,11.58151286,1528.1,1527.8,7.98072805]
["bitfinex","ETHUSD",1674119037027,11.58151286,1528.1,1527.8,0.06152769]
["bitfinex","ETHUSD",1674119037028,12.60630724,1528.1,1527.8,0.06152769]
["bitfinex","ETHUSD",1674119037183,12.60630724,1528.1,1527.7,6.60730769]
["bitfinex","ETHUSD",1674119037623,0.68691336,1528.0,1527.7,6.60730769]
["bitfinex","ETHUSD",1674119038905,0.68891336,1528.0,1527.7,6.60530769]
["bitfinex","ETHUSD",1674119039226,0.68691336,1528.0,1527.7,10.74842048]
["bitfinex","ETHUSD",1674119042716,0.68691336,1528.0,1527.7,17.29420048]
["bitfinex","ETHUSD",1674119044229,0.68691336,1528.0,1527.7,10.74842048]
["bitfinex","ETHUSD",1674119049183,0.68691336,1528.0,1527.7,6.60730769]
["bitfinex","ETHUSD",1674119049448,1.71170774,1528.0,1527.7,6.60730769]
["bitfinex","ETHUSD",1674119049602,0.68691336,1528.0,1527.7,6.60730769]
["bitfinex","ETHUSD",1674119050057,1.71170774,1528.0,1527.7,6.60730769]
["bitfinex","ETHUSD",1674119051808,0.68691336,1527.9,1527.7,0.06152769]
["bitfinex","ETHUSD",1674119051988,1.88287851,1527.9,1527.6,8.20242769]
["bitfinex","ETHUSD",1674119052134,0.68691336,1527.8,1527.6,0.06152769]
["bitfinex","ETHUSD",1674119052345,2.28418721,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119052611,0.68691336,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119052927,25.96343851,1527.9,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119053143,0.68691336,1527.8,1527.5,20.05888926]
["bitfinex","ETHUSD",1674119053295,0.68691336,1527.8,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119054807,18.41850851,1527.9,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119054984,2.52876421,1527.8,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119055193,0.68691336,1527.8,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119057602,1.71170774,1527.8,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119057808,0.68691336,1527.7,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119058490,1.71170774,1527.8,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119058647,4.47251384,1527.8,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119059068,3.44771946,1527.8,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119065897,0.68691336,1527.8,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119066517,18.24733774,1527.9,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119066684,17.22254336,1527.9,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119066896,17.22254336,1527.9,1527.5,26.60287394]
["bitfinex","ETHUSD",1674119067952,18.24733774,1527.9,1527.5,26.60287394]
["bitfinex","ETHUSD",1674119068203,22.50795571,1527.9,1527.5,26.60287394]
["bitfinex","ETHUSD",1674119068918,21.48316133,1527.9,1527.5,26.60287394]
["bitfinex","ETHUSD",1674119071269,17.22254336,1527.9,1527.5,29.89462153]
["bitfinex","ETHUSD",1674119071438,10.67761336,1527.9,1527.5,39.43661386]
["bitfinex","ETHUSD",1674119071792,10.67761336,1527.9,1527.5,37.73126153]
["bitfinex","ETHUSD",1674119075208,11.70240774,1527.9,1527.5,37.73126153]
["bitfinex","ETHUSD",1674119075415,10.67761336,1527.9,1527.5,37.73126153]
["bitfinex","ETHUSD",1674119075620,10.67761336,1527.9,1527.6,3.77312615]
["bitfinex","ETHUSD",1674119075890,10.67761336,1527.9,1527.6,16.86517615]
["bitfinex","ETHUSD",1674119076046,10.67761336,1527.9,1527.6,16.92670384]
["bitfinex","ETHUSD",1674119076460,10.67761336,1527.9,1527.6,20.21845143]
["bitfinex","ETHUSD",1674119076461,0.75291336,1527.9,1527.6,20.21845143]
["bitfinex","ETHUSD",1674119076735,0.68691336,1527.9,1527.7,8.56738514]
["bitfinex","ETHUSD",1674119076953,0.68691336,1527.9,1527.7,15.17469283]
["bitfinex","ETHUSD",1674119077318,0.68691336,1527.9,1527.7,15.17229923]
["bitfinex","ETHUSD",1674119078222,10.39280724,1528.0,1527.7,15.17229923]
["bitfinex","ETHUSD",1674119078398,0.68691336,1527.9,1527.7,15.17229923]
["bitfinex","ETHUSD",1674119078621,10.39280724,1528.0,1527.8,1.51722992]
["bitfinex","ETHUSD",1674119078841,10.39280724,1528.0,1527.7,15.17229923]
["bitfinex","ETHUSD",1674119079167,10.39280724,1528.0,1527.7,8.62651923]
["bitfinex","ETHUSD",1674119079168,0.68691336,1527.9,1527.7,8.62651923]
["bitfinex","ETHUSD",1674119079331,0.68691336,1527.9,1527.7,6.60706769]
["bitfinex","ETHUSD",1674119079781,10.39280724,1528.0,1527.7,6.60706769]
["bitfinex","ETHUSD",1674119080437,0.68691336,1527.9,1527.7,6.60706769]
["bitfinex","ETHUSD",1674119080584,0.68691336,1527.9,1527.7,7.46175981]
["bitfinex","ETHUSD",1674119083060,0.68691336,1527.9,1527.7,0.91621981]
["bitfinex","ETHUSD",1674119083249,0.68691336,1527.9,1527.6,19.72742384]
["bitfinex","ETHUSD",1674119083585,0.68691336,1527.9,1527.6,18.44942384]
["bitfinex","ETHUSD",1674119084531,1.71170774,1527.9,1527.6,18.44942384]
["bitfinex","ETHUSD",1674119085374,1.71170774,1527.9,1527.6,14.67629769]
["bitfinex","ETHUSD",1674119088331,0.68691336,1527.8,1527.6,14.67629769]
["bitfinex","ETHUSD",1674119088791,0.68691336,1527.8,1527.6,6.60739769]
["bitfinex","ETHUSD",1674119090291,1.71170774,1527.9,1527.6,6.60739769]
["bitfinex","ETHUSD",1674119092761,0.68691336,1527.9,1527.6,10.64530407]
["bitfinex","ETHUSD",1674119097188,0.68437954,1527.9,1527.6,12.35060485]
["bitfinex","ETHUSD",1674119097398,0.68437954,1527.9,1527.6,12.35060363]
["bitfinex","ETHUSD",1674119098150,0.68437954,1527.9,1527.6,10.64530407]
["bitfinex","ETHUSD",1674119098506,0.68437954,1527.9,1527.7,1.06453041]
["bitfinex","ETHUSD",1674119099036,0.68437954,1527.9,1527.6,10.64530407]
["bitfinex","ETHUSD",1674119099037,1.02479438,1527.9,1527.6,10.64530407]
["bitfinex","ETHUSD",1674119104321,1.02479438,1527.9,1527.6,12.35062229]
["bitfinex","ETHUSD",1674119104518,10.58138639,1528.0,1527.6,12.35062229]
["bitfinex","ETHUSD",1674119104834,10.58138639,1528.0,1527.7,1.23506223]
["bitfinex","ETHUSD",1674119105468,9.21499388,1528.0,1527.6,20.18257229]
["bitfinex","ETHUSD",1674119105628,10.58138639,1528.0,1527.6,20.18257229]
["bitfinex","ETHUSD",1674119106296,1.02479438,1527.9,1527.6,20.18257229]
["bitfinex","ETHUSD",1674119106459,1.02479438,1527.9,1527.6,16.14466591]
["bitfinex","ETHUSD",1674119107475,1.7118447,1527.9,1527.6,14.85866591]
["bitfinex","ETHUSD",1674119107612,0.68705032,1527.8,1527.6,13.15334769]
["bitfinex","ETHUSD",1674119107822,1.7118447,1527.9,1527.6,19.97326446]
["bitfinex","ETHUSD",1674119108470,1.7118447,1527.9,1527.6,19.97326066]
["bitfinex","ETHUSD",1674119109750,0.68705032,1527.8,1527.6,19.97326066]
["bitfinex","ETHUSD",1674119109922,1.7138447,1527.9,1527.6,19.97126066]
["bitfinex","ETHUSD",1674119110147,1.7118447,1527.9,1527.6,19.97326066]
["bitfinex","ETHUSD",1674119110394,0.68705032,1527.8,1527.6,19.97326066]
["bitfinex","ETHUSD",1674119111626,0.68705032,1527.9,1527.7,1.68873694]
["bitfinex","ETHUSD",1674119112259,0.68705032,1527.9,1527.6,19.97326066]
["bitfinex","ETHUSD",1674119112463,0.68705032,1527.9,1527.6,20.65759056]
["bitfinex","ETHUSD",1674119112838,0.68705032,1527.9,1527.6,19.97326066]
["bitfinex","ETHUSD",1674119113833,0.68705032,1527.9,1527.6,13.42731066]
["bitfinex","ETHUSD",1674119114272,1.7118447,1527.9,1527.6,13.42731066]
["bitfinex","ETHUSD",1674119114627,0.68705032,1527.9,1527.6,13.42731066]
["bitfinex","ETHUSD",1674119114955,1.7118447,1527.9,1527.6,13.42731066]
["bitfinex","ETHUSD",1674119115462,0.68705032,1527.8,1527.6,1.76685228]
["bitfinex","ETHUSD",1674119115684,0.68705032,1527.8,1527.5,22.4459791]
["bitfinex","ETHUSD",1674119115931,0.68705032,1527.7,1527.5,21.7616492]
["bitfinex","ETHUSD",1674119116287,0.68705032,1527.7,1527.5,25.45086932]
["bitfinex","ETHUSD",1674119116495,0.68705032,1527.7,1527.5,25.45093549]
["bitfinex","ETHUSD",1674119116724,0.68705032,1527.7,1527.5,25.45093782]
["bitfinex","ETHUSD",1674119116985,0.68705032,1527.7,1527.5,23.74547406]
["bitfinex","ETHUSD",1674119117332,1.7118447,1527.8,1527.5,23.74547406]
["bitfinex","ETHUSD",1674119117547,1.7118447,1527.8,1527.5,20.05625394]
["bitfinex","ETHUSD",1674119118542,1.7118447,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119119267,0.68705032,1527.7,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119120332,1.7118447,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119124319,4.47826742,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119125498,3.45347304,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119125790,4.47826742,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119126416,3.45347304,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119126743,4.47826742,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119127364,3.45347304,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119127776,4.47826742,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119128461,9.99886304,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119128636,10.06486304,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119129931,11.08965742,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119132047,10.06486304,1527.8,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119132876,1.97405032,1527.6,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119133049,8.52026032,1527.6,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119133406,8.58626032,1527.6,1527.5,20.05350466]
["bitfinex","ETHUSD",1674119133726,8.58626032,1527.6,1527.5,0.06152769]
["bitfinex","ETHUSD",1674119133868,9.6110547,1527.6,1527.4,0.33100208]
["bitfinex","ETHUSD",1674119134078,1.54567635,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674119134291,0.85862603,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674119134780,7.40526603,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674119134944,7.47126603,1527.5,1527.4,0.33100208]
["bitfinex","ETHUSD",1674119140822,0.92462603,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119141052,0.85862603,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119144553,0.066,1527.6,1527.4,1.4382371]
["bitfinex","ETHUSD",1674119144771,10.6752995,1527.7,1527.4,7.9852771]
["bitfinex","ETHUSD",1674119144983,10.6752995,1527.7,1527.4,8.04680479]
["bitfinex","ETHUSD",1674119144984,10.6718,1527.7,1527.4,8.04680479]
["bitfinex","ETHUSD",1674119145128,10.6718,1527.7,1527.4,10.16979532]
["bitfinex","ETHUSD",1674119151574,10.6718,1527.7,1527.4,16.71686532]
["bitfinex","ETHUSD",1674119151791,0.066,1527.7,1527.5,1.283]
["bitfinex","ETHUSD",1674119152133,8.2904,1527.8,1527.7,1.177]
["bitfinex","ETHUSD",1674119152134,0.066,1527.8,1527.7,1.177]
["bitfinex","ETHUSD",1674119152353,10.6941,1527.9,1527.7,7.78878]
["bitfinex","ETHUSD",1674119152354,10.2692,1527.9,1527.7,7.78878]
["bitfinex","ETHUSD",1674119152698,10.2692,1527.9,1527.7,9.95741046]
["bitfinex","ETHUSD",1674119152833,0.066,1527.9,1527.7,9.95741046]
["bitfinex","ETHUSD",1674119153045,10.03755032,1528.1,1527.7,17.78919046]
["bitfinex","ETHUSD",1674119153302,9.54665032,1528.1,1527.7,21.28919046]
["bitfinex","ETHUSD",1674119153623,9.54665032,1528.1,1527.8,8.67419905]
["bitfinex","ETHUSD",1674119153840,9.54665032,1528.1,1527.8,8.73572674]
["bitfinex","ETHUSD",1674119160465,9.54665032,1528.1,1527.8,2.19044674]
["bitfinex","ETHUSD",1674119160662,9.54665032,1528.1,1527.7,16.67819046]
["bitfinex","ETHUSD",1674119160873,9.54665032,1528.1,1527.7,15.39219046]
["bitfinex","ETHUSD",1674119161211,16.09073032,1528.1,1527.7,2.30063046]
["bitfinex","ETHUSD",1674119161425,16.09073032,1528.1,1527.7,0.132]
["bitfinex","ETHUSD",1674119161734,22.63481032,1528.1,1527.7,0.132]
["bitfinex","ETHUSD",1674119163351,22.63481032,1528.1,1527.6,34.43584466]
["bitfinex","ETHUSD",1674119163566,22.63481032,1528.1,1527.6,37.72759225]
["bitfinex","ETHUSD",1674119164046,16.09073032,1528.1,1527.6,37.72759225]
["bitfinex","ETHUSD",1674119164257,16.09073032,1528.1,1527.7,3.77275923]
["bitfinex","ETHUSD",1674119165399,16.09073032,1528.1,1527.7,10.31849923]
["bitfinex","ETHUSD",1674119165617,16.09073032,1528.1,1527.7,10.38002692]
["bitfinex","ETHUSD",1674119168556,16.09073032,1528.1,1527.7,10.37802692]
["bitfinex","ETHUSD",1674119168768,16.09073032,1528.1,1527.7,10.38002692]
["bitfinex","ETHUSD",1674119169107,15.40368,1528.1,1527.8,1.03800269]
["bitfinex","ETHUSD",1674119169290,8.8596,1528.1,1527.8,1.03800269]
["bitfinex","ETHUSD",1674119169486,8.8596,1528.1,1527.8,7.58328269]
["bitfinex","ETHUSD",1674119169702,8.8596,1528.1,1527.8,7.58528269]
["bitfinex","ETHUSD",1674119169886,8.8596,1528.1,1527.8,7.64481038]
["bitfinex","ETHUSD",1674119170425,8.8596,1528.1,1527.9,1.0]
["bitfinex","ETHUSD",1674119170868,8.8596,1528.1,1528.0,1.283]
["bitfinex","ETHUSD",1674119170869,0.066,1528.1,1528.0,1.283]
["bitfinex","ETHUSD",1674119171075,10.6886,1528.2,1528.0,7.8275]
["bitfinex","ETHUSD",1674119171311,10.1978,1528.2,1528.0,7.88902769]
["bitfinex","ETHUSD",1674119171521,10.1978,1528.2,1528.0,10.17951333]
["bitfinex","ETHUSD",1674119171678,0.066,1528.2,1528.0,10.17951333]
["bitfinex","ETHUSD",1674119171885,0.54881527,1528.3,1528.0,10.17951333]
["bitfinex","ETHUSD",1674119172092,1.23586559,1528.3,1528.0,2.35201333]
["bitfinex","ETHUSD",1674119172416,1.23586559,1528.3,1527.9,14.01582873]
["bitfinex","ETHUSD",1674119173248,0.54881527,1528.3,1527.9,14.01582873]
["bitfinex","ETHUSD",1674119173688,1.23586559,1528.3,1527.9,14.01582873]
["bitfinex","ETHUSD",1674119173894,1.23586559,1528.3,1528.0,1.40158287]
["bitfinex","ETHUSD",1674119176768,1.2328026,1528.3,1528.0,1.40158287]
["bitfinex","ETHUSD",1674119177142,0.54575228,1528.3,1528.0,1.40158287]
["bitfinex","ETHUSD",1674119177564,1.2328026,1528.3,1528.0,1.40158287]
["bitfinex","ETHUSD",1674119178456,0.54575228,1528.3,1528.0,1.40158287]
["bitfinex","ETHUSD",1674119178857,1.2328026,1528.3,1528.0,1.40158287]
["bitfinex","ETHUSD",1674119180914,0.7420026,1528.3,1528.0,1.40158287]
["bitfinex","ETHUSD",1674119183063,0.7420026,1528.3,1528.0,7.94607287]
["bitfinex","ETHUSD",1674119183272,0.7420026,1528.3,1528.0,8.00760056]
["bitfinex","ETHUSD",1674119184884,1.76679698,1528.3,1528.0,8.00760056]
["bitfinex","ETHUSD",1674119188954,0.68705032,1528.2,1528.0,8.00760056]
["bitfinex","ETHUSD",1674119189164,1.76679698,1528.3,1528.1,1.80076006]
["bitfinex","ETHUSD",1674119189363,1.76679698,1528.3,1528.1,0.80076006]
["bitfinex","ETHUSD",1674119189707,1.76679698,1528.3,1528.0,13.15050769]
["bitfinex","ETHUSD",1674119190022,1.76679698,1528.3,1528.0,6.60601769]
["bitfinex","ETHUSD",1674119191071,0.68705032,1528.2,1528.0,6.60601769]
["bitfinex","ETHUSD",1674119191299,0.05495228,1528.3,1528.1,5.42045724]
["bitfinex","ETHUSD",1674119191601,0.05495228,1528.3,1528.2,9.48668572]
["bitfinex","ETHUSD",1674119191917,0.05495228,1528.3,1528.2,9.54821341]
["bitfinex","ETHUSD",1674119192298,1e-08,1528.3,1528.2,9.54821341]
["bitfinex","ETHUSD",1674119192525,1e-08,1528.3,1528.2,8.25821341]
["bitfinex","ETHUSD",1674119207423,1e-08,1528.3,1528.2,0.06152769]
["bitfinex","ETHUSD",1674119207670,0.68705033,1528.3,1528.1,9.60326769]
["bitfinex","ETHUSD",1674119207865,1e-08,1528.3,1528.1,9.60526769]
["bitfinex","ETHUSD",1674119208200,0.68705033,1528.3,1528.1,9.60526769]
["bitfinex","ETHUSD",1674119214491,0.68705033,1528.3,1528.1,9.60293004]
["bitfinex","ETHUSD",1674119215549,1e-08,1528.3,1528.1,9.60293004]
["bitfinex","ETHUSD",1674119215713,1e-08,1528.3,1528.1,12.82182504]
["bitfinex","ETHUSD",1674119220864,1e-08,1528.3,1528.1,19.36589504]
["bitfinex","ETHUSD",1674119223649,0.68705033,1528.3,1528.1,19.36589504]
["bitfinex","ETHUSD",1674119223860,0.68705033,1528.3,1528.1,16.14700004]
["bitfinex","ETHUSD",1674119225794,0.68705033,1528.3,1528.1,16.14500004]
["bitfinex","ETHUSD",1674119225949,1e-08,1528.3,1528.1,16.14700004]
["bitfinex","ETHUSD",1674119228150,0.68705033,1528.3,1528.1,16.14700004]
["bitfinex","ETHUSD",1674119228950,0.68705033,1528.3,1528.1,17.26538146]
["bitfinex","ETHUSD",1674119234209,0.68705033,1528.3,1528.1,10.72131146]
["bitfinex","ETHUSD",1674119234352,0.68705033,1528.3,1528.1,9.60293004]
["bitfinex","ETHUSD",1674119235194,1.71184471,1528.3,1528.1,3.05919004]
["bitfinex","ETHUSD",1674119235404,1.71184471,1528.3,1528.1,2.99766235]
["bitfinex","ETHUSD",1674119236352,0.68705033,1528.3,1528.1,2.99766235]
["bitfinex","ETHUSD",1674119236779,0.68705033,1528.3,1528.1,12.75305967]
["bitfinex","ETHUSD",1674119236998,0.68705033,1528.3,1528.1,12.81458736]
["bitfinex","ETHUSD",1674119238459,0.68705033,1528.3,1528.1,2.81458736]
["bitfinex","ETHUSD",1674119238672,0.68705033,1528.3,1528.1,2.75305967]
["bitfinex","ETHUSD",1674119240623,0.68705033,1528.3,1528.0,22.57131023]
["bitfinex","ETHUSD",1674119240940,1e-08,1528.3,1528.1,1.13651666]
["bitfinex","ETHUSD",1674119241158,0.68705033,1528.3,1528.1,1.13651666]
["bitfinex","ETHUSD",1674119241372,0.68705033,1528.3,1528.0,23.25564013]
["bitfinex","ETHUSD",1674119241680,0.68705033,1528.3,1528.1,1.13652449]
["bitfinex","ETHUSD",1674119243725,1e-08,1528.3,1528.1,7.68046449]
["bitfinex","ETHUSD",1674119243935,1e-08,1528.3,1528.2,0.76804645]
["bitfinex","ETHUSD",1674119244194,1e-08,1528.3,1528.1,6.60546769]
["bitfinex","ETHUSD",1674119244195,1e-08,1528.3,1528.1,13.14940769]
["bitfinex","ETHUSD",1674119246096,1e-08,1528.3,1528.1,6.60546769]
["bitfinex","ETHUSD",1674119248526,9.22374919,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1674119249273,8.53669887,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1674119249419,10.25518699,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1674119258901,16.79796699,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1674119261313,10.25518699,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1674119268717,10.25290691,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1674119269814,14.71479669,1528.4,1528.3,0.00199999]
["bitfinex","ETHUSD",1674119270186,49.4003289,1528.4,1527.9,20.05350466]
["bitfinex","ETHUSD",1674119270339,0.68678449,1528.0,1527.9,0.06152769]
["bitfinex","ETHUSD",1674119270557,1.17768449,1528.0,1527.6,7.29205759]
["bitfinex","ETHUSD",1674119270769,1.17768449,1528.0,1527.7,1.1367716]
["bitfinex","ETHUSD",1674119270978,1.17768449,1528.0,1527.6,31.94731046]
["bitfinex","ETHUSD",1674119270979,1.7769,1528.0,1527.6,25.39219632]
["bitfinex","ETHUSD",1674119271205,1.7769,1528.0,1527.6,21.75868834]
["bitfinex","ETHUSD",1674119271443,2.46368449,1528.0,1527.6,21.75868834]
["bitfinex","ETHUSD",1674119271875,10.03836122,1528.0,1527.6,20.05350466]
["bitfinex","ETHUSD",1674119272188,3.24636845,1527.9,1527.6,20.05350466]
["bitfinex","ETHUSD",1674119272344,0.491,1527.8,1527.6,20.05350466]
["bitfinex","ETHUSD",1674119273218,1.491,1527.8,1527.6,0.06152769]
["bitfinex","ETHUSD",1674119273452,2.4161,1527.7,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119280383,8.96191,1527.7,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119280711,7.74791,1527.7,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119290928,6.61181,1527.7,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119293665,0.066,1527.7,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119293817,30.41794229,1527.8,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119294023,1.279,1527.7,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119296811,22.58229229,1527.8,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119296997,11.3367,1527.8,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119298172,14.25602085,1527.8,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119300334,20.80144085,1527.8,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119308848,21.48822534,1527.8,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119310428,31.32539293,1527.8,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119310655,32.35556966,1527.8,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119310848,16.32751697,1527.7,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119311054,16.39351697,1527.7,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119312077,2.97678449,1527.6,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119312362,9.32721,1527.6,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119312515,9.39321,1527.6,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119312728,12.13697882,1527.6,1527.5,0.09972128]
["bitfinex","ETHUSD",1674119313168,11.13697882,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119313399,17.68318882,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119313601,20.97493641,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119313795,21.6617209,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119314017,20.97493641,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119314225,21.6617209,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119314477,20.97493641,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119315276,21.6617209,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119315493,20.97843591,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119315702,22.9552204,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119316548,23.98539713,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119316962,22.9552204,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119317821,26.98539713,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119318328,25.9552204,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119322558,25.26843591,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119328465,25.9552204,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119328678,26.1852204,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119329569,25.49843591,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119330034,26.1852204,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119330248,25.49843591,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119331242,25.26843591,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119331454,23.97843591,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119332825,23.48743591,1527.6,1527.5,0.096695]
["bitfinex","ETHUSD",1674119333611,23.48743591,1527.6,1527.5,0.09361076]
["bitfinex","ETHUSD",1674119333820,24.1742204,1527.6,1527.5,0.09361076]
["bitfinex","ETHUSD",1674119333978,25.4532204,1527.6,1527.5,0.09361076]
["bitfinex","ETHUSD",1674119334188,26.71339713,1527.6,1527.5,0.09361076]
["bitfinex","ETHUSD",1674119334609,27.20439713,1527.6,1527.5,0.09361076]
["bitfinex","ETHUSD",1674119334857,27.85846185,1527.6,1527.5,0.09361076]
["bitfinex","ETHUSD",1674119335093,27.20439713,1527.6,1527.5,0.09361076]
["bitfinex","ETHUSD",1674119335408,32.04455439,1527.6,1527.5,0.09361076]
["bitfinex","ETHUSD",1674119335618,34.67060302,1527.6,1527.5,0.09361076]
["bitfinex","ETHUSD",1674119335948,34.67060302,1527.6,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119335949,0.093,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119336121,18.52490726,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119336292,30.36166028,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119336508,28.98962212,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119339386,29.67503801,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119339607,29.67503553,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119340189,29.67505132,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119340421,28.98962212,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119340652,29.67504508,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119343704,28.98962212,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119344069,30.36166028,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119344856,26.11552212,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119345019,25.91687892,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119345434,24.88850941,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119346385,25.91687892,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119346591,24.88850941,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119349974,20.9113403,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119350186,18.12970152,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119350607,16.84470152,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119358822,20.62754911,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119359153,22.2604971,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119359308,23.63253526,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119359520,28.27409921,1527.5,1527.4,0.3272371]
["bitfinex","ETHUSD",1674119360189,28.92816393,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119360375,27.89979442,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119360584,29.41979442,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119362257,30.44858003,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119363141,30.44858243,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119363690,29.41979442,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119365676,28.92869442,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119366247,30.64565563,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119366665,29.27361747,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119367475,29.35568534,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119368881,27.98361747,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119369715,29.35575934,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119370167,27.98361747,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119372286,26.26665626,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119376386,28.31624502,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119376599,26.26665626,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119377089,28.80734502,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119377281,28.31624502,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119378387,28.80734502,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119378818,33.59665435,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119379602,41.72695435,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119380096,38.22764502,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119380305,41.72695847,1527.5,1527.4,0.32480002]
["bitfinex","ETHUSD",1674119381876,41.72695847,1527.5,1527.4,0.32227091]
["bitfinex","ETHUSD",1674119383347,33.59665847,1527.5,1527.4,0.32227091]
["bitfinex","ETHUSD",1674119384044,42.39075847,1527.5,1527.4,0.32227091]
["bitfinex","ETHUSD",1674119384815,33.59665847,1527.5,1527.4,0.32227091]
["bitfinex","ETHUSD",1674119385355,33.59699928,1527.5,1527.4,0.32227091]
["bitfinex","ETHUSD",1674119385665,41.66319928,1527.5,1527.4,0.32227091]
["bitfinex","ETHUSD",1674119386312,33.59699928,1527.5,1527.4,0.32227091]
["bitfinex","ETHUSD",1674119386726,41.66319928,1527.5,1527.4,0.32227091]
["bitfinex","ETHUSD",1674119387035,51.18719928,1527.5,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119387352,24.27997676,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119387666,27.34597676,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119387854,37.60927676,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119390233,37.60915656,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119390445,36.31915656,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119394854,35.31915656,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119395237,34.66509184,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119395466,35.31915656,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119400281,33.60398697,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119400486,35.32070327,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119403065,35.09070327,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119403267,32.08596861,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119404971,33.45975915,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119405181,32.08596861,1527.4,1527.3,0.14036949]
["bitfinex","ETHUSD",1674119405579,7.98696563,1527.4,1527.3,1.43036949]
["bitfinex","ETHUSD",1674119405796,1.09645814,1527.4,1527.3,1.7177432]
["bitfinex","ETHUSD",1674119406166,1.03045814,1527.4,1527.3,1.7177432]
["bitfinex","ETHUSD",1674119406421,1.71746219,1527.4,1527.3,1.7177432]
["bitfinex","ETHUSD",1674119407590,0.68700405,1527.4,1527.3,1.7177432]
["bitfinex","ETHUSD",1674119408379,0.68700405,1527.4,1527.3,1.71543682]
["bitfinex","ETHUSD",1674119408949,8.33010219,1527.5,1527.3,1.71543682]
["bitfinex","ETHUSD",1674119409394,0.68700405,1527.4,1527.3,1.71543682]
["bitfinex","ETHUSD",1674119410215,1.71746219,1527.5,1527.3,1.71543682]
["bitfinex","ETHUSD",1674119410425,1.71746219,1527.5,1527.4,0.17154368]
["bitfinex","ETHUSD",1674119413228,1.71746219,1527.5,1527.3,1.71543682]
["bitfinex","ETHUSD",1674119414070,0.68700405,1527.4,1527.3,1.71543682]
["bitfinex","ETHUSD",1674119414758,8.33017219,1527.5,1527.3,1.71543682]
["bitfinex","ETHUSD",1674119414965,1.78346219,1527.5,1527.3,1.71543682]
["bitfinex","ETHUSD",1674119415183,0.68700405,1527.5,1527.3,1.71543682]
["bitfinex","ETHUSD",1674119415409,0.68700405,1527.5,1527.4,0.17154368]
["bitfinex","ETHUSD",1674119416056,0.68700405,1527.5,1527.4,1.45454368]
["bitfinex","ETHUSD",1674119417171,0.68700405,1527.5,1527.4,0.17154368]
["bitfinex","ETHUSD",1674119417383,0.75300405,1527.6,1527.4,2.45754368]
["bitfinex","ETHUSD",1674119417619,0.68700405,1527.6,1527.5,0.24575437]
["bitfinex","ETHUSD",1674119418173,0.68343833,1527.6,1527.5,0.24575437]
["bitfinex","ETHUSD",1674119420910,1.03045814,1527.7,1527.5,0.24575437]
["bitfinex","ETHUSD",1674119421825,15.56523327,1527.8,1527.5,0.24575437]
["bitfinex","ETHUSD",1674119422044,1.03045814,1527.7,1527.5,0.24575437]
["bitfinex","ETHUSD",1674119427000,9.51052327,1527.8,1527.5,0.24575437]
["bitfinex","ETHUSD",1674119427522,9.51052327,1527.8,1527.5,1.53575437]
["bitfinex","ETHUSD",1674119427688,9.51052327,1527.8,1527.6,0.15357544]
["bitfinex","ETHUSD",1674119428039,0.68531667,1527.7,1527.6,0.15357544]
["bitfinex","ETHUSD",1674119428485,1.71577481,1527.7,1527.6,0.15357544]
["bitfinex","ETHUSD",1674119428634,0.68531667,1527.7,1527.6,0.15357544]
["bitfinex","ETHUSD",1674119429474,1.71577481,1527.7,1527.6,0.15357544]
["bitfinex","ETHUSD",1674119430117,1.71577481,1527.7,1527.5,1.53575437]
["bitfinex","ETHUSD",1674119430472,0.68531667,1527.7,1527.5,1.53575437]
["bitfinex","ETHUSD",1674119430991,0.68531667,1527.6,1527.5,0.24575437]
["bitfinex","ETHUSD",1674119431209,0.68531667,1527.6,1527.4,1.286]
["bitfinex","ETHUSD",1674119432908,3.97706426,1527.6,1527.3,1.4895908]
["bitfinex","ETHUSD",1674119433034,1.0830231,1527.5,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119433251,13.77945667,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119433455,13.84545667,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119435157,17.13720426,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119435383,22.30330781,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119435597,21.64924309,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119439823,22.33512646,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119440037,21.64924309,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119441207,21.33861586,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119441506,21.99268058,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119442237,23.020756,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119442596,21.64686037,1527.4,1527.3,0.13806311]
["bitfinex","ETHUSD",1674119442807,21.64686037,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119443593,22.33236478,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119444692,21.64686037,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119445227,20.99279565,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119447241,20.91079565,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119448372,21.59596234,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119448745,20.91079565,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119448900,21.59591543,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119449112,18.08308279,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119450641,17.39796301,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119450799,19.34202773,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119451010,20.71592336,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119452016,19.68784794,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119452315,23.39632056,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119453216,23.62632056,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119453426,28.83413686,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119454068,27.11742056,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119454280,28.83413686,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119454681,27.46024123,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119454892,28.82895485,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119456287,27.11223855,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119458071,28.82895485,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119458286,27.11223855,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119462250,26.80617651,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119463304,27.46024123,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119467426,25.74352493,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119469221,25.08946021,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119469546,27.45562223,1527.4,1527.3,0.13544878]
["bitfinex","ETHUSD",1674119470388,27.45562223,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119470544,28.82531304,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119471075,27.45562223,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119471536,27.69160514,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119475874,27.6931139,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119477501,26.4031139,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119480281,24.68950784,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119481220,25.97750784,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119482277,28.0270966,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119484287,27.5359966,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119488175,26.2479966,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119488386,21.54946106,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119488720,19.69033178,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119488940,18.31946106,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119490095,19.69049478,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119490690,16.39874719,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119491127,9.85167719,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119492197,8.13808663,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119492627,8.48064347,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119494317,9.85160969,1527.4,1527.3,0.13314822]
["bitfinex","ETHUSD",1674119494529,9.85160969,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119496801,8.13801913,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119498308,9.85160969,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119499706,8.13801913,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119501678,14.56432069,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119501993,25.3373834,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119502139,24.11558919,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119503292,23.46152447,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119503506,24.11558919,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119506244,26.16517795,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119511696,24.11558919,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119511956,26.16517795,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119512329,24.11558919,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119512902,26.16517795,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119513107,24.11558919,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119513813,26.17106647,1527.4,1527.3,0.13038023]
["bitfinex","ETHUSD",1674119514545,20.6425,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119514761,42.82965424,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119515025,42.52998973,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119515200,53.05188973,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119515412,52.05188973,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119515853,49.99671896,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119516018,52.05188973,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119516224,49.99671896,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119516913,52.05188973,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119518871,49.50561896,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119519227,51.56078973,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119519415,52.05188973,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119519654,49.99671896,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119521278,49.34265424,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119522799,51.05421271,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119523156,50.56311271,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119524930,9.69415587,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119525140,2.46196506,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119525463,2.39596506,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119525920,1.02686766,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119526578,2.39596506,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119526984,7.57436766,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119527243,9.00946506,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119528178,7.64036766,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119530546,9.00946506,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119531731,9.00946506,1527.3,1527.2,0.31196509]
["bitfinex","ETHUSD",1674119531939,7.64036766,1527.3,1527.2,0.31196509]
["bitfinex","ETHUSD",1674119532132,1.09286766,1527.3,1527.2,0.31196509]
["bitfinex","ETHUSD",1674119532354,0.75105308,1527.4,1527.2,1.59596509]
["bitfinex","ETHUSD",1674119532592,0.68505308,1527.4,1527.3,1.15959651]
["bitfinex","ETHUSD",1674119533648,0.68505308,1527.4,1527.3,0.15959651]
["bitfinex","ETHUSD",1674119534482,1.71192074,1527.4,1527.3,0.15959651]
["bitfinex","ETHUSD",1674119535171,0.68505308,1527.4,1527.3,0.15959651]
["bitfinex","ETHUSD",1674119536242,1.71192074,1527.4,1527.3,0.15959651]
["bitfinex","ETHUSD",1674119537206,0.68505308,1527.4,1527.3,0.15959651]
["bitfinex","ETHUSD",1674119537799,1.71192074,1527.4,1527.3,0.15959651]
["bitfinex","ETHUSD",1674119538068,1.71192074,1527.4,1527.3,0.15673075]
["bitfinex","ETHUSD",1674119538219,0.68505308,1527.4,1527.3,0.15673075]
["bitfinex","ETHUSD",1674119539633,1.71192074,1527.4,1527.3,0.15673075]
["bitfinex","ETHUSD",1674119543226,7.57393766,1527.4,1527.2,1.43736761]
["bitfinex","ETHUSD",1674119543375,0.68420402,1527.3,1527.2,1.43736761]
["bitfinex","ETHUSD",1674119547017,5.00281927,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119547219,21.83622186,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119547369,22.95390473,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119547578,23.18390473,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119547898,23.18740423,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119548216,24.46740423,1527.3,1527.2,0.15336761]
["bitfinex","ETHUSD",1674119551198,3.44674042,1527.2,1527.0,0.16214253]
["bitfinex","ETHUSD",1674119551385,11.79194759,1527.1,1526.9,0.1480825]
["bitfinex","ETHUSD",1674119551593,11.79194759,1527.1,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119551594,20.75593921,1527.0,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119551804,8.8084885,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119552033,21.88659779,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119552268,20.86105688,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119552425,20.63105688,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119552640,21.65659779,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119553218,20.63105688,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119553850,26.22138132,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119555684,25.53769203,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119557261,19.94736759,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119557476,19.45616759,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119559895,20.36985688,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119566975,19.68616759,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119567567,19.45616759,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119568850,16.16442,1526.9,1526.8,0.17314268]
["bitfinex","ETHUSD",1674119573134,9.61521,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119574037,0.066,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119574202,6.61478,1527.0,1526.8,0.35878871]
["bitfinex","ETHUSD",1674119574417,6.61478,1527.0,1526.8,1.89478871]
["bitfinex","ETHUSD",1674119579877,0.066,1527.0,1526.8,1.89478871]
["bitfinex","ETHUSD",1674119580086,6.54883,1527.0,1526.8,1.89478871]
["bitfinex","ETHUSD",1674119580373,6.61483,1527.0,1526.8,0.35878871]
["bitfinex","ETHUSD",1674119582768,17.13909688,1527.0,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119583329,18.16463779,1527.0,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119585027,0.68368929,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119585242,13.78210929,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119585461,13.84810929,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119586175,14.8736502,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119587153,14.18996091,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119587324,17.50212587,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119587532,20.79387346,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119588812,21.36572438,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119589234,24.36572438,1526.9,1526.8,0.16984529]
["bitfinex","ETHUSD",1674119591972,24.36572438,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119593207,24.85692438,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119594072,30.89483706,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119594265,27.39701075,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119594480,26.74294603,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119595700,28.11183169,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119596401,26.74294603,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119596812,28.11181739,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119597341,26.56981739,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119597806,26.74294603,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119598946,26.74250346,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119601480,28.1107707,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119601639,26.74250346,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119602323,28.11075509,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119603454,26.74250346,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119603868,28.11049605,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119607268,26.39952514,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119608397,26.74250346,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119611822,28.10996196,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119612497,28.76402668,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119613393,27.39656818,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119616105,26.74250346,1526.9,1526.8,0.14984529]
["bitfinex","ETHUSD",1674119616318,26.74250346,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119616533,27.39656818,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119617221,28.76413371,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119617431,27.39656818,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119617680,28.76442633,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119618103,27.39656818,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119618270,28.76426719,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119618489,27.39656818,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119618696,28.76414369,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119619172,27.39656818,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119620326,25.68559727,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119620690,25.19439727,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119621898,25.36258562,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119622111,20.82437072,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119622489,18.55879681,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119622741,17.53262313,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119625895,18.55939067,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119626112,18.5594033,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119626994,18.5595503,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119627263,18.55956466,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119630109,17.53262313,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119633831,18.5594233,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119635474,18.55935526,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119636375,17.19115213,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119636787,17.87565698,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119638301,10.29971485,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119638497,7.29971485,1526.9,1526.8,0.1471449]
["bitfinex","ETHUSD",1674119640659,7.29971485,1526.9,1526.8,0.30871828]
["bitfinex","ETHUSD",1674119640930,7.29971485,1526.9,1526.8,0.30664821]
["bitfinex","ETHUSD",1674119641769,0.75050485,1526.9,1526.8,0.30664821]
["bitfinex","ETHUSD",1674119641979,0.75050485,1527.0,1526.8,2.88864821]
["bitfinex","ETHUSD",1674119642296,0.75050485,1527.1,1526.9,2.87086482]
["bitfinex","ETHUSD",1674119642449,0.68450485,1527.1,1527.0,2.576]
["bitfinex","ETHUSD",1674119642658,1.71123698,1527.2,1527.0,2.86248648]
["bitfinex","ETHUSD",1674119642906,1.71123698,1527.2,1527.0,1.57148648]
["bitfinex","ETHUSD",1674119643078,0.68450485,1527.2,1527.0,1.57148648]
["bitfinex","ETHUSD",1674119643288,0.68450485,1527.2,1527.1,0.15714865]
["bitfinex","ETHUSD",1674119643621,0.68450485,1527.2,1527.1,1.43914865]
["bitfinex","ETHUSD",1674119643978,0.68450485,1527.2,1527.1,0.15714865]
["bitfinex","ETHUSD",1674119644191,0.68450485,1527.2,1527.0,1.57148648]
["bitfinex","ETHUSD",1674119644192,1.71123698,1527.2,1527.0,1.57148648]
["bitfinex","ETHUSD",1674119644396,14.80709698,1527.2,1527.0,1.57148648]
["bitfinex","ETHUSD",1674119644642,14.80709698,1527.2,1526.9,28.33116948]
["bitfinex","ETHUSD",1674119644643,14.87309698,1527.2,1526.9,29.62216948]
["bitfinex","ETHUSD",1674119644862,14.87309698,1527.2,1526.9,28.33116948]
["bitfinex","ETHUSD",1674119644863,0.68450485,1527.1,1526.9,28.33116948]
["bitfinex","ETHUSD",1674119645032,13.78175485,1527.1,1526.9,28.04230466]
["bitfinex","ETHUSD",1674119645222,13.84775485,1527.1,1526.9,28.04230466]
["bitfinex","ETHUSD",1674119645432,13.84775485,1527.1,1526.9,0.06152769]
["bitfinex","ETHUSD",1674119645823,13.84775485,1527.1,1526.8,1.92737483]
["bitfinex","ETHUSD",1674119647240,13.84775485,1527.1,1526.8,5.94269167]
["bitfinex","ETHUSD",1674119647471,13.84775485,1527.1,1526.8,6.00421936]
["bitfinex","ETHUSD",1674119648692,13.84775485,1527.1,1526.8,5.51291936]
["bitfinex","ETHUSD",1674119650281,13.84376549,1527.1,1526.8,5.51291936]
["bitfinex","ETHUSD",1674119651277,13.84376549,1527.1,1526.8,5.51091936]
["bitfinex","ETHUSD",1674119651418,13.84376549,1527.1,1526.8,5.51291936]
["bitfinex","ETHUSD",1674119652313,14.87049762,1527.1,1526.8,5.51291936]
["bitfinex","ETHUSD",1674119654206,14.18998213,1527.1,1526.8,4.22191936]
["bitfinex","ETHUSD",1674119654421,14.18998213,1527.1,1526.8,4.16039167]
["bitfinex","ETHUSD",1674119655679,19.64763,1526.9,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119655944,19.71363,1526.9,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119659477,13.16442,1526.9,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119661358,13.84826392,1526.9,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119664221,13.16442,1526.9,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119664383,0.066,1526.9,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119664583,8.81660605,1527.0,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119664794,7.29867392,1527.0,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119665039,8.32540605,1527.0,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119665268,0.68384392,1526.9,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119665483,0.68384392,1526.9,1526.8,0.30644121]
["bitfinex","ETHUSD",1674119665675,8.32540605,1527.0,1526.8,0.30644121]
["bitfinex","ETHUSD",1674119666013,8.32540605,1527.0,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119670909,7.29867392,1527.0,1526.8,0.14507483]
["bitfinex","ETHUSD",1674119672842,7.29867392,1527.0,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119675369,8.32540605,1527.0,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119676439,0.68384392,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119677751,7.23305392,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119677958,11.09617197,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119678327,16.96153805,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119681691,18.32974118,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119682122,16.96153805,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119683018,18.32974118,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119683901,18.32579609,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119684954,16.95759296,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119685108,14.67840704,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119689000,14.18720704,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119693711,18.55541017,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119693993,17.18720704,1526.9,1526.8,0.14273145]
["bitfinex","ETHUSD",1674119706702,17.18720704,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119706918,17.87251428,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119707759,17.18720704,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119707968,17.87250042,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119708997,20.50092373,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119711587,19.81563035,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119712471,21.18383348,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119713480,19.81563035,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119714829,21.18383348,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119723055,20.15710135,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119724084,21.18610603,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119727238,20.15710135,1526.9,1526.8,0.13986401]
["bitfinex","ETHUSD",1674119729146,20.15710135,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119732473,20.49908657,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119732681,22.08064581,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119734761,23.79424138,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119738399,24.02424138,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119740593,25.31524138,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119740811,25.31438313,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119744490,26.68451704,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119746308,28.81438313,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119746535,25.31414152,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119751826,26.68397048,1526.9,1526.8,0.13784433]
["bitfinex","ETHUSD",1674119752668,26.68397048,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119754016,25.31414152,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119754243,27.10164581,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119754457,25.31391729,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119756712,25.08391729,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119756930,23.79291729,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119758127,24.02291729,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119758346,25.31291729,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119759124,23.60064581,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119760184,25.3131125,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119763231,23.60064581,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119763990,25.31318871,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119764639,23.60064581,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119765240,25.31379026,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119766241,23.60064581,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119768829,25.65581658,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119769374,23.60064581,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119772872,25.65581658,1526.9,1526.8,0.13500699]
["bitfinex","ETHUSD",1674119774711,25.65581658,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119782940,26.3098813,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119785983,24.25471053,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119787038,26.31145392,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119787230,24.25471053,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119787444,26.31146665,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119787634,24.25471053,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119787846,26.31146984,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119788712,25.65740512,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119791362,16.6822225,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119791594,18.39611233,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119791732,18.16611233,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119792342,19.53728763,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119793030,22.53728763,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119793613,21.16611233,1526.9,1526.8,0.13288218]
["bitfinex","ETHUSD",1674119798546,21.16611233,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119800018,26.00789397,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119800359,25.17806886,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119807583,26.46206886,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119808436,25.17806886,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119809616,27.23482817,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119815481,25.17806886,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119816673,24.52400414,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119816890,25.17806886,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119820253,25.66926886,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119820792,26.72844301,1526.9,1526.8,0.12963659]
["bitfinex","ETHUSD",1674119821375,26.72844301,1526.9,1526.8,0.12627626]
["bitfinex","ETHUSD",1674119821943,22.53611022,1526.9,1526.8,0.12627626]
["bitfinex","ETHUSD",1674119822305,21.16546137,1526.9,1526.8,0.12627626]
["bitfinex","ETHUSD",1674119826773,19.4522225,1526.9,1526.8,0.12627626]
["bitfinex","ETHUSD",1674119826953,21.51248131,1526.9,1526.8,0.12627626]
["bitfinex","ETHUSD",1674119827163,21.74248131,1526.9,1526.8,0.12627626]
["bitfinex","ETHUSD",1674119827471,26.24211744,1526.9,1526.8,0.12627626]
["bitfinex","ETHUSD",1674119828765,1.0,1526.8,1526.4,10.34499991]
["bitfinex","ETHUSD",1674119828983,1.71317225,1526.6,1526.4,1.35252769]
["bitfinex","ETHUSD",1674119829143,14.81465225,1526.6,1526.4,1.291]
["bitfinex","ETHUSD",1674119829502,14.88065225,1526.6,1526.4,1.46924]
["bitfinex","ETHUSD",1674119830639,14.88065225,1526.6,1526.4,1.46648004]
["bitfinex","ETHUSD",1674119830853,7.3018589,1526.6,1526.4,1.46648004]
["bitfinex","ETHUSD",1674119831062,0.7512689,1526.6,1526.4,1.46648004]
["bitfinex","ETHUSD",1674119831396,8.32933225,1526.7,1526.4,1.46648004]
["bitfinex","ETHUSD",1674119831606,8.32933225,1526.7,1526.5,1.437648]
["bitfinex","ETHUSD",1674119832089,0.6852689,1526.6,1526.5,1.437648]
["bitfinex","ETHUSD",1674119832642,8.32933225,1526.7,1526.5,1.437648]
["bitfinex","ETHUSD",1674119833302,7.3014289,1526.7,1526.5,1.437648]
["bitfinex","ETHUSD",1674119833606,7.3014289,1526.7,1526.5,1.43488826]
["bitfinex","ETHUSD",1674119837394,7.3014289,1526.7,1526.5,1.13353626]
["bitfinex","ETHUSD",1674119837608,7.3014289,1526.7,1526.5,1.425648]
["bitfinex","ETHUSD",1674119840181,0.7512689,1526.7,1526.5,1.425648]
["bitfinex","ETHUSD",1674119840387,0.6852689,1526.7,1526.5,1.425648]
["bitfinex","ETHUSD",1674119840676,0.6852689,1526.7,1526.5,1.398416]
["bitfinex","ETHUSD",1674119842340,8.32913225,1526.8,1526.5,1.398416]
["bitfinex","ETHUSD",1674119842913,0.6852689,1526.7,1526.5,1.398416]
["bitfinex","ETHUSD",1674119844121,0.6752689,1526.7,1526.5,1.320296]
["bitfinex","ETHUSD",1674119849672,0.6752689,1526.7,1526.6,1.289]
["bitfinex","ETHUSD",1674119850223,0.6752689,1526.7,1526.6,1.4325648]
["bitfinex","ETHUSD",1674119851911,0.6752689,1526.7,1526.6,0.1435648]
["bitfinex","ETHUSD",1674119852148,7.64382335,1526.8,1526.6,0.1435648]
["bitfinex","ETHUSD",1674119853820,1.09390335,1526.8,1526.6,0.1435648]
["bitfinex","ETHUSD",1674119854035,0.68552075,1526.8,1526.6,0.1435648]
["bitfinex","ETHUSD",1674119854672,0.68552075,1526.8,1526.6,1.4345648]
["bitfinex","ETHUSD",1674119856515,7.23519075,1526.8,1526.6,1.4345648]
["bitfinex","ETHUSD",1674119856847,7.30119075,1526.8,1526.6,1.291]
["bitfinex","ETHUSD",1674119857055,8.3290941,1526.8,1526.6,1.291]
["bitfinex","ETHUSD",1674119857894,7.30119075,1526.8,1526.6,1.291]
["bitfinex","ETHUSD",1674119858879,8.3290941,1526.8,1526.6,1.291]
["bitfinex","ETHUSD",1674119860504,7.30119075,1526.8,1526.6,1.291]
["bitfinex","ETHUSD",1674119861305,8.3290941,1526.8,1526.6,1.291]
["bitfinex","ETHUSD",1674119862036,7.30119075,1526.8,1526.6,1.291]
["bitfinex","ETHUSD",1674119866324,8.3290941,1526.8,1526.6,1.291]
["bitfinex","ETHUSD",1674119867497,8.3290941,1526.8,1526.5,1.291]
["bitfinex","ETHUSD",1674119867667,8.3290941,1526.8,1526.5,3.23188212]
["bitfinex","ETHUSD",1674119868017,0.68552075,1526.7,1526.5,3.23188212]
["bitfinex","ETHUSD",1674119868176,0.68552075,1526.7,1526.5,1.291]
["bitfinex","ETHUSD",1674119868543,0.68552075,1526.7,1526.4,16.41120773]
["bitfinex","ETHUSD",1674119868912,0.68552075,1526.7,1526.4,8.07930773]
["bitfinex","ETHUSD",1674119870107,1.7134241,1526.7,1526.4,8.07930773]
["bitfinex","ETHUSD",1674119871163,0.68552075,1526.7,1526.4,8.07930773]
["bitfinex","ETHUSD",1674119872133,1.7134241,1526.7,1526.4,8.07930773]
["bitfinex","ETHUSD",1674119872798,1.7134241,1526.7,1526.5,0.80793077]
["bitfinex","ETHUSD",1674119873009,0.68552075,1526.7,1526.5,0.80793077]
["bitfinex","ETHUSD",1674119873222,1.7134241,1526.7,1526.5,0.80793077]
["bitfinex","ETHUSD",1674119874501,1.7134241,1526.7,1526.4,8.07930773]
["bitfinex","ETHUSD",1674119874863,0.68552075,1526.6,1526.4,8.07930773]
["bitfinex","ETHUSD",1674119875086,1.7134241,1526.7,1526.4,8.07930773]
["bitfinex","ETHUSD",1674119875369,0.68552075,1526.7,1526.4,8.07930773]
["bitfinex","ETHUSD",1674119875587,0.68552075,1526.7,1526.5,0.80793077]
["bitfinex","ETHUSD",1674119879456,0.68552075,1526.7,1526.4,8.07930773]
["bitfinex","ETHUSD",1674119882359,0.75152075,1526.8,1526.5,1.13772803]
["bitfinex","ETHUSD",1674119882622,0.68552075,1526.8,1526.5,1.13772803]
["bitfinex","ETHUSD",1674119883156,0.68552075,1526.8,1526.5,8.97063803]
["bitfinex","ETHUSD",1674119883365,0.68552075,1526.8,1526.6,0.8970638]
["bitfinex","ETHUSD",1674119884992,10.1631241,1526.9,1526.7,1.291]
["bitfinex","ETHUSD",1674119885213,0.75152075,1526.9,1526.7,1.28781163]
["bitfinex","ETHUSD",1674119885411,0.68552075,1526.9,1526.7,2.45987755]
["bitfinex","ETHUSD",1674119888505,1.7134241,1527.0,1526.7,2.45987755]
["bitfinex","ETHUSD",1674119891821,0.68552075,1526.9,1526.7,2.45711848]
["bitfinex","ETHUSD",1674119892033,0.68552075,1526.9,1526.7,1.17206592]
["bitfinex","ETHUSD",1674119892204,0.68552075,1526.9,1526.8,1.12720659]
["bitfinex","ETHUSD",1674119893761,1.7134241,1527.0,1526.8,1.12720659]
["bitfinex","ETHUSD",1674119894859,0.68552075,1526.9,1526.8,1.12720659]
["bitfinex","ETHUSD",1674119895022,0.68552075,1526.9,1526.8,1.01]
["bitfinex","ETHUSD",1674119895230,1.0939241,1527.1,1526.8,5.59274759]
["bitfinex","ETHUSD",1674119895505,2.075e-05,1527.1,1526.8,19.24485528]
["bitfinex","ETHUSD",1674119895650,1.02790335,1527.2,1526.9,1.1373761]
["bitfinex","ETHUSD",1674119896039,10.47630335,1527.3,1527.0,0.11373761]
["bitfinex","ETHUSD",1674119896191,9.4484,1527.3,1527.0,13.21129761]
["bitfinex","ETHUSD",1674119896400,9.4484,1527.3,1527.0,6.7240453]
["bitfinex","ETHUSD",1674119896612,9.4484,1527.3,1527.1,0.67240453]
["bitfinex","ETHUSD",1674119898451,9.4484,1527.3,1527.1,0.70083806]
["bitfinex","ETHUSD",1674119898877,14.5133517,1527.5,1527.1,3.99258565]
["bitfinex","ETHUSD",1674119898878,2.44716505,1527.5,1527.1,3.99258565]
["bitfinex","ETHUSD",1674119899200,0.04872391,1527.5,1527.2,1.291]
["bitfinex","ETHUSD",1674119899373,0.04872391,1527.5,1527.3,3.42084759]
["bitfinex","ETHUSD",1674119899554,0.04872391,1527.5,1527.4,1.291]
["bitfinex","ETHUSD",1674119900135,0.04872391,1527.5,1527.4,21.28297697]
["bitfinex","ETHUSD",1674119900329,0.04872391,1527.5,1527.4,21.34450466]
["bitfinex","ETHUSD",1674119900666,0.04872391,1527.5,1527.4,23.49186513]
["bitfinex","ETHUSD",1674119901075,0.04872391,1527.5,1527.4,22.20086513]
["bitfinex","ETHUSD",1674119903191,0.04872391,1527.5,1527.4,24.77686513]
["bitfinex","ETHUSD",1674119905425,0.04872391,1527.5,1527.4,34.61568272]
["bitfinex","ETHUSD",1674119906442,0.04872391,1527.5,1527.4,35.10678272]
["bitfinex","ETHUSD",1674119907056,0.04872391,1527.5,1527.4,34.61568272]
["bitfinex","ETHUSD",1674119907472,0.04872391,1527.5,1527.4,33.32468272]
["bitfinex","ETHUSD",1674119908632,0.04872391,1527.5,1527.4,34.61568272]
["bitfinex","ETHUSD",1674119915617,0.04872391,1527.5,1527.4,23.49186513]
["bitfinex","ETHUSD",1674119915771,0.04872391,1527.5,1527.4,20.05350466]
["bitfinex","ETHUSD",1674119916243,7.08646391,1527.5,1527.4,20.05350466]
["bitfinex","ETHUSD",1674119916465,7.15246391,1527.5,1527.4,0.06152769]
["bitfinex","ETHUSD",1674119916614,7.15246391,1527.5,1527.3,0.02572913]
["bitfinex","ETHUSD",1674119922316,7.15246391,1527.5,1527.3,0.02297222]
["bitfinex","ETHUSD",1674119929076,7.83530392,1527.5,1527.3,0.02297222]
["bitfinex","ETHUSD",1674119931330,7.83253029,1527.5,1527.3,0.02297222]
["bitfinex","ETHUSD",1674119932139,7.83253029,1527.5,1527.2,20.05350466]
["bitfinex","ETHUSD",1674119932140,0.68284001,1527.4,1527.2,20.05350466]
["bitfinex","ETHUSD",1674119932311,7.8375,1527.3,1527.2,20.05350466]
["bitfinex","ETHUSD",1674119932531,7.9035,1527.3,1527.2,20.05350466]
["bitfinex","ETHUSD",1674119932756,8.3946,1527.3,1527.2,0.06152769]
["bitfinex","ETHUSD",1674119932983,8.3946,1527.3,1527.0,0.06152769]
["bitfinex","ETHUSD",1674119933299,8.3946,1527.3,1527.0,19.99197697]
["bitfinex","ETHUSD",1674119933458,8.3946,1527.3,1527.0,20.05350466]
["bitfinex","ETHUSD",1674119933669,8.3946,1527.3,1527.0,22.05885513]
["bitfinex","ETHUSD",1674119934202,9.07744001,1527.3,1527.0,22.05885513]
["bitfinex","ETHUSD",1674119934418,0.68284001,1527.2,1527.0,22.05885513]
["bitfinex","ETHUSD",1674119934747,16.90406336,1527.3,1527.0,22.05885513]
["bitfinex","ETHUSD",1674119935120,13.77954001,1527.1,1527.0,20.05350466]
["bitfinex","ETHUSD",1674119935299,13.84554001,1527.1,1527.0,20.05350466]
["bitfinex","ETHUSD",1674119935445,14.33674001,1527.1,1527.0,20.05350466]
["bitfinex","ETHUSD",1674119935652,14.33674001,1527.1,1527.0,0.06152769]
["bitfinex","ETHUSD",1674119935916,25.98010404,1527.1,1527.0,0.06152769]
["bitfinex","ETHUSD",1674119936143,25.98010404,1527.1,1526.8,19.99197697]
["bitfinex","ETHUSD",1674119936454,22.9516,1527.1,1526.8,20.05350466]
["bitfinex","ETHUSD",1674119936632,23.63444001,1527.1,1526.8,20.05350466]
["bitfinex","ETHUSD",1674119937915,22.9516,1527.1,1526.8,20.05350466]
["bitfinex","ETHUSD",1674119940025,16.40325,1527.1,1526.8,20.05350466]
["bitfinex","ETHUSD",1674119940233,16.40325,1527.1,1526.8,22.05885513]
["bitfinex","ETHUSD",1674119942279,9.8549,1527.1,1526.8,22.05885513]
["bitfinex","ETHUSD",1674119944226,0.066,1527.1,1526.8,31.90023272]
["bitfinex","ETHUSD",1674119944432,26.29986,1527.3,1526.8,38.44987272]
["bitfinex","ETHUSD",1674119945078,19.7523,1527.3,1526.9,3.29174759]
["bitfinex","ETHUSD",1674119945319,19.2612,1527.3,1527.0,0.32917476]
["bitfinex","ETHUSD",1674119945704,19.2612,1527.3,1527.0,1.32917476]
["bitfinex","ETHUSD",1674119946118,19.2612,1527.3,1527.0,14.42672476]
["bitfinex","ETHUSD",1674119946327,0.066,1527.3,1527.1,4.73442007]
["bitfinex","ETHUSD",1674119946566,34.92512364,1527.5,1527.1,4.73442007]
["bitfinex","ETHUSD",1674119946780,34.92512364,1527.5,1527.1,4.67271097]
["bitfinex","ETHUSD",1674119948057,27.35026029,1527.5,1527.1,4.67271097]
["bitfinex","ETHUSD",1674119948271,27.35026029,1527.5,1527.2,0.4672711]
["bitfinex","ETHUSD",1674119948641,28.37816364,1527.5,1527.2,0.4672711]
["bitfinex","ETHUSD",1674119950376,0.68284001,1527.4,1527.2,0.4672711]
["bitfinex","ETHUSD",1674119950692,27.88706364,1527.5,1527.2,0.4672711]
["bitfinex","ETHUSD",1674119951054,26.85916029,1527.5,1527.2,0.4672711]
["bitfinex","ETHUSD",1674119952352,27.88706364,1527.5,1527.2,0.4672711]
["bitfinex","ETHUSD",1674119953266,26.85916029,1527.5,1527.2,0.4672711]
["bitfinex","ETHUSD",1674119953479,27.88706364,1527.5,1527.2,0.4672711]
["bitfinex","ETHUSD",1674119954944,20.31249029,1527.5,1527.2,0.4672711]
["bitfinex","ETHUSD",1674119955435,9.86359029,1527.5,1527.2,3.75901869]
["bitfinex","ETHUSD",1674119955733,9.86359029,1527.5,1527.3,1.37590187]
["bitfinex","ETHUSD",1674119955734,0.11195028,1527.5,1527.3,1.37590187]
["bitfinex","ETHUSD",1674119955954,0.04595028,1527.5,1527.3,1.37590187]
["bitfinex","ETHUSD",1674119956105,0.04595028,1527.5,1527.3,7.92339187]
["bitfinex","ETHUSD",1674119956318,0.04595028,1527.5,1527.4,0.79233919]
["bitfinex","ETHUSD",1674119958060,0.04595028,1527.5,1527.3,6.92336187]
["bitfinex","ETHUSD",1674119958217,0.04595028,1527.5,1527.3,16.82413715]
["bitfinex","ETHUSD",1674119958438,0.04595028,1527.5,1527.4,9.83881759]
["bitfinex","ETHUSD",1674119958637,0.04595028,1527.5,1527.4,9.90034528]
["bitfinex","ETHUSD",1674119958844,0.04595028,1527.5,1527.4,12.43967599]
["bitfinex","ETHUSD",1674119960311,0.04595028,1527.5,1527.4,18.98674599]
["bitfinex","ETHUSD",1674119961398,0.04595028,1527.5,1527.4,12.43967599]
["bitfinex","ETHUSD",1674119962836,0.04595028,1527.5,1527.4,5.89260599]
["bitfinex","ETHUSD",1674119963043,0.04595028,1527.5,1527.4,3.35327528]
["bitfinex","ETHUSD",1674119963256,0.04595028,1527.5,1527.4,3.29174759]
["bitfinex","ETHUSD",1674119964030,0.04595028,1527.5,1527.3,0.43742956]
["bitfinex","ETHUSD",1674119964190,0.72879029,1527.5,1527.3,0.37590187]
["bitfinex","ETHUSD",1674119965338,7.27545029,1527.5,1527.3,0.37590187]
["bitfinex","ETHUSD",1674119965496,7.34145029,1527.5,1527.2,20.52077576]
["bitfinex","ETHUSD",1674119965687,6.65861028,1527.5,1527.2,20.52077576]
["bitfinex","ETHUSD",1674119965916,0.11195028,1527.5,1527.2,20.52077576]
["bitfinex","ETHUSD",1674119966105,0.04595028,1527.5,1527.2,20.52077576]
["bitfinex","ETHUSD",1674119966313,0.04595028,1527.5,1527.3,2.05207758]
["bitfinex","ETHUSD",1674119969750,0.04595028,1527.5,1527.3,12.88899615]
["bitfinex","ETHUSD",1674119969881,0.04595028,1527.5,1527.3,12.95052384]
["bitfinex","ETHUSD",1674119970237,0.04595028,1527.5,1527.4,1.03329715]
["bitfinex","ETHUSD",1674119972250,0.04595028,1527.5,1527.4,4.32504474]
["bitfinex","ETHUSD",1674119972470,0.04595028,1527.5,1527.4,12.92523584]
["bitfinex","ETHUSD",1674119972637,0.04595028,1527.5,1527.4,12.98676353]
["bitfinex","ETHUSD",1674119974481,0.04595028,1527.5,1527.4,2.13794594]
["bitfinex","ETHUSD",1674119974634,0.04595028,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119975739,0.04286886,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119975912,0.04286886,1527.5,1527.4,1.03329715]
["bitfinex","ETHUSD",1674119976585,0.04286886,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119978417,0.72570887,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119978629,0.04286886,1527.5,1527.4,1.03329715]
["bitfinex","ETHUSD",1674119980239,0.04286886,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119980640,0.72570887,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119984093,1.75361222,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119984300,1.07077221,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119984651,7.61741221,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119984871,7.68341221,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119986612,14.23005221,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119987172,14.72115221,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119987769,8.17451221,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119990479,7.8327758,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119990866,8.36957915,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119992934,7.3416758,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119994250,7.3416758,1527.5,1527.4,1.03329715]
["bitfinex","ETHUSD",1674119994251,0.7950358,1527.5,1527.4,1.03329715]
["bitfinex","ETHUSD",1674119994564,0.7290358,1527.5,1527.4,1.13662687]
["bitfinex","ETHUSD",1674119995678,0.7290358,1527.5,1527.4,0.12662687]
["bitfinex","ETHUSD",1674119995920,0.7290358,1527.5,1527.4,0.02329715]
["bitfinex","ETHUSD",1674119996793,0.7290358,1527.5,1527.4,1.03329715]
["bitfinex","ETHUSD",1674119997562,0.7290358,1527.5,1527.4,1.02996061]
["bitfinex","ETHUSD",1674119997775,0.04286886,1527.5,1527.4,1.02996061]
["bitfinex","ETHUSD",1674119998637,0.7290358,1527.5,1527.4,1.02996061]
["bitfinex","ETHUSD",1674119998886,0.7290358,1527.5,1527.4,2.44857944]
["bitfinex","ETHUSD",1674120003576,0.7290358,1527.5,1527.4,1.43857944]
["bitfinex","ETHUSD",1674120004955,1.75693915,1527.5,1527.3,0.06152769]
["bitfinex","ETHUSD",1674120005174,1.75693915,1527.5,1527.2,20.05350466]
["bitfinex","ETHUSD",1674120005524,1.75693915,1527.5,1527.2,23.34525225]
["bitfinex","ETHUSD",1674120007114,1.75693915,1527.5,1527.2,23.36543745]
["bitfinex","ETHUSD",1674120007693,1.75693915,1527.5,1527.3,2.33654375]
["bitfinex","ETHUSD",1674120008155,0.7290358,1527.5,1527.3,2.33654375]
["bitfinex","ETHUSD",1674120010168,0.7290358,1527.5,1527.3,8.88403375]
["bitfinex","ETHUSD",1674120010478,0.7290358,1527.5,1527.3,8.94556144]
["bitfinex","ETHUSD",1674120013730,0.7290358,1527.5,1527.3,12.23730903]
["bitfinex","ETHUSD",1674120014045,0.7290358,1527.5,1527.4,1.2237309]
["bitfinex","ETHUSD",1674120014046,0.04286886,1527.5,1527.4,1.2237309]
["bitfinex","ETHUSD",1674120014264,0.04286886,1527.5,1527.4,7.7708009]
["bitfinex","ETHUSD",1674120014577,0.04286886,1527.5,1527.4,7.83232859]
["bitfinex","ETHUSD",1674120015989,0.04286886,1527.5,1527.4,17.67114618]
["bitfinex","ETHUSD",1674120016312,0.04286886,1527.5,1527.4,11.12407618]
["bitfinex","ETHUSD",1674120019599,0.7290358,1527.5,1527.4,4.57700618]
["bitfinex","ETHUSD",1674120019811,0.7290358,1527.5,1527.4,3.29174759]
["bitfinex","ETHUSD",1674120021403,0.7290358,1527.5,1527.4,3.28803068]
["bitfinex","ETHUSD",1674120024783,0.04286886,1527.5,1527.4,3.28803068]
["bitfinex","ETHUSD",1674120025169,0.7290358,1527.5,1527.4,3.28803068]
["bitfinex","ETHUSD",1674120026067,0.04286886,1527.5,1527.4,3.28803068]
["bitfinex","ETHUSD",1674120026220,0.7290358,1527.5,1527.4,3.28803068]
["bitfinex","ETHUSD",1674120026427,0.7290358,1527.5,1527.3,13.17658955]
["bitfinex","ETHUSD",1674120026643,2.24803915,1527.5,1527.3,3.35327528]
["bitfinex","ETHUSD",1674120026861,1.75693915,1527.5,1527.3,3.29174759]
["bitfinex","ETHUSD",1674120027419,1.75693915,1527.5,1527.2,20.05350466]
["bitfinex","ETHUSD",1674120027420,0.68616694,1527.4,1527.2,20.05350466]
["bitfinex","ETHUSD",1674120027744,1.68616694,1527.4,1527.2,23.34525225]
["bitfinex","ETHUSD",1674120027966,0.68616694,1527.4,1527.2,23.34525225]
["bitfinex","ETHUSD",1674120028674,0.68616694,1527.4,1527.2,11.34525225]
["bitfinex","ETHUSD",1674120029062,1.68616694,1527.4,1527.2,3.35327528]
["bitfinex","ETHUSD",1674120029324,0.68616694,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674120031742,0.68616694,1527.4,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120033873,0.68816694,1527.4,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120034185,0.68616694,1527.4,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120037066,1.68616694,1527.4,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120037390,0.68616694,1527.4,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120037600,1.68616694,1527.4,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120039090,0.68616694,1527.4,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120044815,8.36965915,1527.5,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120044999,1.82293915,1527.5,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120045210,1.75693915,1527.5,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120047236,0.7290358,1527.5,1527.2,3.31303939]
["bitfinex","ETHUSD",1674120051347,0.7290358,1527.5,1527.2,9.86084939]
["bitfinex","ETHUSD",1674120051651,0.7290358,1527.5,1527.2,12.55422979]
["bitfinex","ETHUSD",1674120052337,0.7290358,1527.5,1527.3,3.29174759]
["bitfinex","ETHUSD",1674120052545,0.04286886,1527.5,1527.3,3.29174759]
["bitfinex","ETHUSD",1674120052755,0.04286886,1527.5,1527.3,10.83904759]
["bitfinex","ETHUSD",1674120053001,0.04286886,1527.5,1527.3,10.90057528]
["bitfinex","ETHUSD",1674120053217,0.04286886,1527.5,1527.4,1.09005753]
["bitfinex","ETHUSD",1674120053432,0.04286886,1527.5,1527.3,10.90057528]
["bitfinex","ETHUSD",1674120053622,0.04286886,1527.5,1527.3,17.44445307]
["bitfinex","ETHUSD",1674120053831,0.04286886,1527.5,1527.4,10.83881759]
["bitfinex","ETHUSD",1674120054023,0.04286886,1527.5,1527.4,9.90034528]
["bitfinex","ETHUSD",1674120054249,0.04286886,1527.5,1527.4,17.89232225]
["bitfinex","ETHUSD",1674120054438,0.04286886,1527.5,1527.4,21.12003447]
["bitfinex","ETHUSD",1674120054650,0.04286886,1527.5,1527.4,27.66710447]
["bitfinex","ETHUSD",1674120055305,0.04872391,1527.6,1527.4,28.95710447]
["bitfinex","ETHUSD",1674120060450,0.04872391,1527.6,1527.4,27.66710447]
["bitfinex","ETHUSD",1674120060658,0.04872391,1527.6,1527.5,2.76671045]
["bitfinex","ETHUSD",1674120064269,0.04872391,1527.6,1527.4,17.89232225]
["bitfinex","ETHUSD",1674120067505,0.04872391,1527.6,1527.4,17.9126]
["bitfinex","ETHUSD",1674120079710,0.04872391,1527.6,1527.4,24.45967]
["bitfinex","ETHUSD",1674120080559,0.04872391,1527.6,1527.5,16.38502759]
["bitfinex","ETHUSD",1674120080767,0.04872391,1527.6,1527.5,16.44655528]
["bitfinex","ETHUSD",1674120081027,0.04872391,1527.6,1527.5,19.54714328]
["bitfinex","ETHUSD",1674120081653,0.04872391,1527.6,1527.5,13.00050328]
["bitfinex","ETHUSD",1674120094177,0.04872391,1527.6,1527.5,14.13745384]
["bitfinex","ETHUSD",1674120094379,0.05878855,1527.7,1527.6,1.0]
["bitfinex","ETHUSD",1674120094592,0.05878855,1527.7,1527.6,13.13476697]
["bitfinex","ETHUSD",1674120094746,0.05878855,1527.7,1527.6,13.33317685]
["bitfinex","ETHUSD",1674120095074,0.05878855,1527.7,1527.6,12.19629466]
["bitfinex","ETHUSD",1674120095273,0.05878855,1527.7,1527.6,14.77629466]
["bitfinex","ETHUSD",1674120098051,0.05878855,1527.7,1527.6,14.79661795]
["bitfinex","ETHUSD",1674120098423,0.05878855,1527.7,1527.6,13.50661795]
["bitfinex","ETHUSD",1674120098887,0.05878855,1527.7,1527.6,12.21661795]
["bitfinex","ETHUSD",1674120102445,0.05878855,1527.7,1527.6,15.51661795]
["bitfinex","ETHUSD",1674120113775,0.05878855,1527.7,1527.6,13.1619473]
["bitfinex","ETHUSD",1674120115226,0.74495549,1527.7,1527.6,13.1619473]
["bitfinex","ETHUSD",1674120115441,0.05878855,1527.7,1527.6,6.6157373]
["bitfinex","ETHUSD",1674120115722,0.74495549,1527.7,1527.6,6.6157373]
["bitfinex","ETHUSD",1674120118733,0.74495549,1527.7,1527.6,3.38185098]
["bitfinex","ETHUSD",1674120118943,0.74495549,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120121445,0.05878855,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120123252,0.74495549,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120126648,0.05878855,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120127755,0.74495549,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120128715,0.05878855,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120134462,0.74495549,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120138122,0.74495549,1527.7,1527.6,0.93832329]
["bitfinex","ETHUSD",1674120140192,0.74495549,1527.7,1527.6,0.02032329]
["bitfinex","ETHUSD",1674120141037,0.05878855,1527.7,1527.6,0.93832329]
["bitfinex","ETHUSD",1674120145457,0.74495549,1527.7,1527.6,0.02032329]
["bitfinex","ETHUSD",1674120146927,0.05878855,1527.7,1527.6,0.02032329]
["bitfinex","ETHUSD",1674120147385,0.74495549,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120152487,0.05878855,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120156200,0.74495549,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120161147,0.05878855,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120163371,0.74495549,1527.7,1527.6,3.32032329]
["bitfinex","ETHUSD",1674120164701,9.42296548,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120164912,9.40842769,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120165163,10.77966322,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120165357,9.40912543,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120170145,17.33448454,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120173034,15.96394675,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120173659,17.33448454,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120174008,15.96394675,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120174639,17.33448454,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120175131,15.96394675,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120175342,17.33448454,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120175555,15.96394675,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120176505,8.38354208,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120176722,7.35549261,1527.7,1527.6,3.2972755]
["bitfinex","ETHUSD",1674120187030,7.35549261,1527.7,1527.6,3.2944796]
["bitfinex","ETHUSD",1674120187997,0.80971261,1527.7,1527.6,3.2944796]
["bitfinex","ETHUSD",1674120188149,0.05878855,1527.7,1527.6,3.2944796]
["bitfinex","ETHUSD",1674120191148,0.05878855,1527.7,1527.6,6.92182792]
["bitfinex","ETHUSD",1674120191321,0.05878855,1527.7,1527.6,6.98335561]
["bitfinex","ETHUSD",1674120211465,0.95578855,1527.7,1527.6,3.35600729]
["bitfinex","ETHUSD",1674120211679,0.95578855,1527.7,1527.6,3.2944796]
["bitfinex","ETHUSD",1674120212627,7.50156855,1527.7,1527.6,3.2944796]
["bitfinex","ETHUSD",1674120212782,7.50156855,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120212783,8.25249261,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120212984,10.39342129,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120213831,11.42147076,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120214042,10.39342129,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120217426,2.95064129,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120217633,2.88464129,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120223960,0.74371261,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120224847,0.05878855,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120225443,0.74371261,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120226260,0.05878855,1527.7,1527.6,3.29161373]
["bitfinex","ETHUSD",1674120228272,0.05878855,1527.7,1527.6,6.58336132]
["bitfinex","ETHUSD",1674120228450,0.05878855,1527.7,1527.6,7.30937791]
["bitfinex","ETHUSD",1674120231205,0.05878855,1527.7,1527.6,6.64488901]
["bitfinex","ETHUSD",1674120238921,0.05616126,1527.8,1527.6,6.64488901]
["bitfinex","ETHUSD",1674120239307,0.05616126,1527.8,1527.6,6.66516419]
["bitfinex","ETHUSD",1674120240691,0.05616126,1527.8,1527.6,6.66240847]
["bitfinex","ETHUSD",1674120241235,0.74108532,1527.8,1527.6,6.66240847]
["bitfinex","ETHUSD",1674120245325,1.76913479,1527.8,1527.6,6.66240847]
["bitfinex","ETHUSD",1674120251069,0.68492406,1527.7,1527.6,6.66240847]
["bitfinex","ETHUSD",1674120251320,1.76913479,1527.8,1527.6,6.66240847]
["bitfinex","ETHUSD",1674120251858,0.68492406,1527.7,1527.6,6.66240847]
["bitfinex","ETHUSD",1674120252030,0.68492406,1527.7,1527.6,6.66040847]
["bitfinex","ETHUSD",1674120252248,0.68492406,1527.7,1527.6,6.66240847]
["bitfinex","ETHUSD",1674120253293,1.76913479,1527.8,1527.6,6.66240847]
["bitfinex","ETHUSD",1674120254173,8.31455479,1527.8,1527.6,3.37066088]
["bitfinex","ETHUSD",1674120254486,8.38055479,1527.8,1527.6,3.30913319]
["bitfinex","ETHUSD",1674120255276,11.69371549,1527.8,1527.6,3.30913319]
["bitfinex","ETHUSD",1674120255489,0.68492406,1527.7,1527.6,3.30913319]
["bitfinex","ETHUSD",1674120257434,11.69371549,1527.8,1527.6,3.30913319]
["bitfinex","ETHUSD",1674120261532,8.38055479,1527.8,1527.6,3.30913319]
["bitfinex","ETHUSD",1674120263261,8.38055479,1527.8,1527.6,3.28885801]
["bitfinex","ETHUSD",1674120266410,0.68492406,1527.7,1527.6,3.28885801]
["bitfinex","ETHUSD",1674120268568,0.68492406,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120269210,1.71297353,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120269373,3.34264679,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120270024,2.31459732,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120270236,9.88842679,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120270546,9.95442679,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120273006,8.92637732,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120273175,0.75092406,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120273543,0.05616126,1527.8,1527.6,14.40406711]
["bitfinex","ETHUSD",1674120273841,0.05616126,1527.8,1527.7,3.29174759]
["bitfinex","ETHUSD",1674120274416,0.05616126,1527.8,1527.7,17.38330759]
["bitfinex","ETHUSD",1674120274683,0.05616126,1527.8,1527.7,17.44483528]
["bitfinex","ETHUSD",1674120275001,0.05616126,1527.8,1527.7,22.36495049]
["bitfinex","ETHUSD",1674120275438,0.05616126,1527.8,1527.7,23.65495049]
["bitfinex","ETHUSD",1674120276132,0.05616126,1527.8,1527.7,22.65495049]
["bitfinex","ETHUSD",1674120276764,0.05616126,1527.8,1527.7,22.67522442]
["bitfinex","ETHUSD",1674120278851,1e-08,1527.8,1527.7,22.67522442]
["bitfinex","ETHUSD",1674120280428,0.05616442,1527.9,1527.8,1.64999999]
["bitfinex","ETHUSD",1674120280677,0.05616442,1527.9,1527.8,20.57864578]
["bitfinex","ETHUSD",1674120280895,0.05616442,1527.9,1527.8,20.64017347]
["bitfinex","ETHUSD",1674120281059,0.05616442,1527.9,1527.8,28.63215044]
["bitfinex","ETHUSD",1674120281263,0.05616442,1527.9,1527.8,29.91115044]
["bitfinex","ETHUSD",1674120281532,0.05616442,1527.9,1527.8,30.14115044]
["bitfinex","ETHUSD",1674120286693,0.05616442,1527.9,1527.8,29.91115044]
["bitfinex","ETHUSD",1674120286915,0.05616442,1527.9,1527.8,16.82045044]
["bitfinex","ETHUSD",1674120287429,0.05616442,1527.9,1527.8,29.91115044]
["bitfinex","ETHUSD",1674120287605,0.05616442,1527.9,1527.8,32.91115044]
["bitfinex","ETHUSD",1674120289491,0.05616442,1527.9,1527.8,31.63215044]
["bitfinex","ETHUSD",1674120290174,0.05616442,1527.9,1527.8,32.91515044]
["bitfinex","ETHUSD",1674120291393,0.05616442,1528.0,1527.9,4.29151504]
["bitfinex","ETHUSD",1674120291753,0.05616442,1528.0,1527.9,24.96312263]
["bitfinex","ETHUSD",1674120291963,0.05616442,1528.0,1527.9,25.02465032]
["bitfinex","ETHUSD",1674120292119,4.42e-06,1528.0,1527.9,25.02465032]
["bitfinex","ETHUSD",1674120292574,0.07138243,1528.1,1528.0,1.65131502]
["bitfinex","ETHUSD",1674120292817,0.07138243,1528.1,1528.0,6.04849722]
["bitfinex","ETHUSD",1674120293006,0.07138243,1528.1,1528.0,6.11002491]
["bitfinex","ETHUSD",1674120293230,0.07138243,1528.1,1528.0,26.11002491]
["bitfinex","ETHUSD",1674120295087,0.07138243,1528.1,1528.0,26.13029731]
["bitfinex","ETHUSD",1674120297694,0.07138243,1528.1,1528.0,24.48229731]
["bitfinex","ETHUSD",1674120297910,0.07138243,1528.1,1528.0,20.08511511]
["bitfinex","ETHUSD",1674120298180,6.61545243,1528.1,1528.0,20.08511511]
["bitfinex","ETHUSD",1674120298488,0.13738243,1528.1,1528.0,20.08511511]
["bitfinex","ETHUSD",1674120298697,0.07138243,1528.1,1528.0,20.08511511]
["bitfinex","ETHUSD",1674120301219,0.07138243,1528.1,1528.0,0.08511511]
["bitfinex","ETHUSD",1674120301524,0.07138243,1528.1,1528.0,0.02358742]
["bitfinex","ETHUSD",1674120303055,0.74699842,1528.1,1528.0,0.02358742]
["bitfinex","ETHUSD",1674120303684,0.07138243,1528.1,1528.0,0.02358742]
["bitfinex","ETHUSD",1674120305525,0.07138243,1528.1,1528.0,0.85758742]
["bitfinex","ETHUSD",1674120306681,0.07138243,1528.1,1528.0,0.02358742]
["bitfinex","ETHUSD",1674120306833,0.88538243,1528.1,1528.0,0.00331502]
["bitfinex","ETHUSD",1674120307047,9.07971883,1528.1,1528.0,0.00331502]
["bitfinex","ETHUSD",1674120307258,9.14571883,1528.1,1528.0,0.00331502]
["bitfinex","ETHUSD",1674120307523,1.78764883,1528.1,1528.0,0.00331502]
["bitfinex","ETHUSD",1674120307844,0.07138243,1528.1,1528.0,0.00331502]
["bitfinex","ETHUSD",1674120310884,0.75630649,1528.1,1528.0,0.00331502]
["bitfinex","ETHUSD",1674120313297,1.78435596,1528.1,1528.0,0.83731502]
["bitfinex","ETHUSD",1674120313491,0.75630649,1528.1,1528.0,0.83731502]
["bitfinex","ETHUSD",1674120313703,0.75630649,1528.1,1528.0,0.00331502]
["bitfinex","ETHUSD",1674120315079,0.75630649,1528.1,1528.0,0.83731502]
["bitfinex","ETHUSD",1674120315606,0.75630649,1528.1,1528.0,0.83508796]
["bitfinex","ETHUSD",1674120315769,0.75630649,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120316133,0.75630649,1528.1,1528.0,0.83508796]
["bitfinex","ETHUSD",1674120316790,0.75630649,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120316982,1.78435596,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120317722,1.0994319,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120319335,2.46996969,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120320025,1.0994319,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120321617,1.78363367,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120322110,0.7555842,1528.1,1528.0,0.83508796]
["bitfinex","ETHUSD",1674120322286,0.7555842,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120322494,1.78363367,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120324395,1.0994319,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120325667,2.0994319,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120326086,1.0994319,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120327967,1.78357893,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120328488,1.78357893,1528.1,1528.0,0.83508796]
["bitfinex","ETHUSD",1674120328963,1.78357893,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120329124,1.78373316,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120329343,1.0994319,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120330278,1.78364896,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120330957,1.0994319,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120331133,2.0994319,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120331697,7.00147141,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120331902,6.03942194,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120332103,13.60985024,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120332275,12.58349194,1528.1,1528.0,0.00108796]
["bitfinex","ETHUSD",1674120332734,21.24409639,1528.1,1527.8,28.05550465]
["bitfinex","ETHUSD",1674120333061,4.29044628,1527.9,1527.8,18.4354967]
["bitfinex","ETHUSD",1674120333289,30.96106628,1527.9,1527.8,18.3987067]
["bitfinex","ETHUSD",1674120333492,35.34028376,1527.9,1527.8,0.06152769]
["bitfinex","ETHUSD",1674120333650,39.70712417,1527.9,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120333856,1.9604718,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120334102,15.52869975,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120334340,16.59469975,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120335274,15.60429269,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120337290,14.92082089,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120345119,1.35259294,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120345335,1.277,1527.7,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120345717,14.93846,1527.8,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120347533,8.39273,1527.8,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120350009,7.10273,1527.8,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120350198,7.78702211,1527.8,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120350419,14.33260211,1527.8,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120354385,13.64831,1527.8,1527.6,3.28610952]
["bitfinex","ETHUSD",1674120357207,13.64831,1527.8,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120357422,14.92631,1527.8,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120359787,15.6097818,1527.8,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120361361,16.6349895,1527.8,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120361520,14.75505895,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120361731,14.82105895,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120363203,15.50453075,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120364457,14.82105895,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120367515,17.13226665,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120367774,20.27510706,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120368353,19.59350523,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120368563,17.88305895,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120368774,19.59003014,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120369021,20.95508867,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120369459,19.59003014,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120370983,26.09962308,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120371193,26.98278133,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120371420,24.88547592,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120371651,29.6204642,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120372026,31.32756204,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120372241,29.6204642,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120372931,31.32697345,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120373240,30.04497345,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120373569,28.3384642,1527.7,1527.6,3.28235039]
["bitfinex","ETHUSD",1674120374730,1.0,1527.6,1527.3,0.06152769]
["bitfinex","ETHUSD",1674120375029,1.0,1527.3,1527.2,0.0814403]
["bitfinex","ETHUSD",1674120375338,21.9215,1527.3,1527.2,0.0814403]
["bitfinex","ETHUSD",1674120375549,21.9875,1527.3,1527.2,0.0814403]
["bitfinex","ETHUSD",1674120375769,23.38350227,1527.3,1527.2,0.0814403]
["bitfinex","ETHUSD",1674120376873,25.34602494,1527.3,1527.2,0.0814403]
["bitfinex","ETHUSD",1674120377442,24.06702494,1527.3,1527.2,0.0814403]
["bitfinex","ETHUSD",1674120377658,38.00024392,1527.3,1527.0,0.0814403]
["bitfinex","ETHUSD",1674120377873,16.78721273,1527.2,1527.0,0.0814403]
["bitfinex","ETHUSD",1674120378023,45.07984759,1527.1,1527.0,0.0814403]
["bitfinex","ETHUSD",1674120378234,46.31878389,1527.1,1527.0,0.0814403]
["bitfinex","ETHUSD",1674120378444,49.31878389,1527.1,1527.0,0.0814403]
["bitfinex","ETHUSD",1674120378709,51.17465204,1527.1,1527.0,0.0814403]
["bitfinex","ETHUSD",1674120378921,55.71692498,1527.1,1527.0,0.0814403]
["bitfinex","ETHUSD",1674120379280,56.73952943,1527.1,1526.8,0.09829822]
["bitfinex","ETHUSD",1674120379495,3.861,1526.9,1526.8,0.09829822]
["bitfinex","ETHUSD",1674120379718,39.05078759,1526.9,1526.8,0.09829822]
["bitfinex","ETHUSD",1674120379934,41.95063401,1526.9,1526.8,0.09829822]
["bitfinex","ETHUSD",1674120381391,38.45063401,1526.9,1526.8,0.09829822]
["bitfinex","ETHUSD",1674120382481,41.96022695,1526.9,1526.8,0.09829822]
["bitfinex","ETHUSD",1674120383173,38.46022695,1526.9,1526.8,0.09829822]
["bitfinex","ETHUSD",1674120384949,38.46022695,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120385589,41.96022695,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120386239,38.46022695,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120389470,37.17522695,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120389722,32.59747936,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120390463,32.10627936,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120393836,25.55706936,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120393991,22.72322294,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120399361,24.26522294,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120401083,27.55697053,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120401306,28.04817053,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120401495,28.27817053,1526.9,1526.8,3.39829822]
["bitfinex","ETHUSD",1674120401662,32.92389658,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120410441,31.38189658,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120411175,30.89069658,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120411336,30.66069658,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120412333,27.35935605,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120412491,22.71363,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120416027,23.39440436,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120416342,27.7087564,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120416479,28.1999564,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120416694,29.56500174,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120416901,34.51296944,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120417341,32.80666277,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120417556,33.83219828,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120418177,32.80666277,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120418791,33.83218484,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120419061,32.4671395,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120419650,32.80666277,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120419876,32.31546277,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120420217,34.02176944,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120420579,32.31546277,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120421748,32.3130452,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120422298,33.33860639,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120422740,31.97356105,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120426997,23.73677362,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120427207,20.39508354,1526.9,1526.8,3.40847879]
["bitfinex","ETHUSD",1674120435218,13.84587354,1526.9,1526.8,3.40847879]
["bitfinex","ETHUSD",1674120437440,13.84587354,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120438136,17.15958468,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120438382,16.47571357,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120438590,17.84075891,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120439269,21.1325065,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120439851,20.10694531,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120440252,23.10694531,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120441315,24.13234676,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120441503,22.76730142,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120442036,24.13234676,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120443827,23.10694531,1526.9,1526.8,3.39590555]
["bitfinex","ETHUSD",1674120444466,24.64894531,1526.9,1526.8,3.39356006]
["bitfinex","ETHUSD",1674120444900,26.35525198,1526.9,1526.8,3.39356006]
["bitfinex","ETHUSD",1674120445095,24.99020664,1526.9,1526.8,3.39356006]
["bitfinex","ETHUSD",1674120445977,28.49020664,1526.9,1526.8,3.39356006]
["bitfinex","ETHUSD",1674120446285,25.22020664,1526.9,1526.8,3.39356006]
["bitfinex","ETHUSD",1674120448700,26.58767752,1526.9,1526.8,3.39356006]
["bitfinex","ETHUSD",1674120448915,26.58745722,1526.9,1526.8,3.39356006]
["bitfinex","ETHUSD",1674120450796,24.88115055,1526.9,1526.8,3.39356006]
["bitfinex","ETHUSD",1674120452804,25.90656818,1526.9,1526.8,3.39356006]
["bitfinex","ETHUSD",1674120452978,25.90656818,1526.9,1526.8,3.39080233]
["bitfinex","ETHUSD",1674120453538,24.88115055,1526.9,1526.8,3.39080233]
["bitfinex","ETHUSD",1674120454344,25.9065781,1526.9,1526.8,3.39080233]
["bitfinex","ETHUSD",1674120454710,24.88115055,1526.9,1526.8,3.39080233]
["bitfinex","ETHUSD",1674120454857,25.9065754,1526.9,1526.8,3.39080233]
["bitfinex","ETHUSD",1674120455068,24.88115055,1526.9,1526.8,3.39080233]
["bitfinex","ETHUSD",1674120455858,25.90657862,1526.9,1526.8,3.39080233]
["bitfinex","ETHUSD",1674120456530,29.21140664,1526.9,1526.8,2.33e-06]
["bitfinex","ETHUSD",1674120456781,1.0,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120457113,28.15181024,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120457329,28.21781024,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120457694,28.21762879,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120458071,26.85087422,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120458227,28.21756352,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120458438,28.87162824,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120458642,27.16292227,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120458856,28.87162824,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120459093,27.16292227,1526.8,1526.7,0.09829822]
["bitfinex","ETHUSD",1674120461386,29.29623297,1526.8,1526.6,0.1149395]
["bitfinex","ETHUSD",1674120461743,23.94965372,1526.7,1526.6,0.1149395]
["bitfinex","ETHUSD",1674120461899,30.67866532,1526.7,1526.6,9.5e-06]
["bitfinex","ETHUSD",1674120462110,1.0,1526.6,1526.5,0.1149395]
["bitfinex","ETHUSD",1674120462352,31.83469694,1526.6,1526.5,0.1149395]
["bitfinex","ETHUSD",1674120462565,31.90069694,1526.6,1526.5,0.1149395]
["bitfinex","ETHUSD",1674120462802,33.26546236,1526.6,1526.5,0.1149395]
["bitfinex","ETHUSD",1674120463167,31.90069694,1526.6,1526.5,0.1149395]
["bitfinex","ETHUSD",1674120463844,33.26551319,1526.6,1526.5,9.5e-06]
["bitfinex","ETHUSD",1674120464070,31.90069694,1526.6,1526.4,0.10442359]
["bitfinex","ETHUSD",1674120464367,31.90069694,1526.6,1526.1,0.66109769]
["bitfinex","ETHUSD",1674120464368,1.104,1526.4,1526.1,0.66109769]
["bitfinex","ETHUSD",1674120464580,28.75088,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120464737,35.10862759,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120464945,35.11822053,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120466161,35.77228525,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120467213,36.00228525,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120467361,39.66269377,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120470216,38.66269377,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120470673,36.23662905,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120471056,32.57622053,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120474000,34.99328525,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120474439,34.33922053,1526.2,1526.1,0.59957]
["bitfinex","ETHUSD",1674120476442,1.0,1526.1,1525.7,17.42487919]
["bitfinex","ETHUSD",1674120476657,26.2126,1526.0,1525.7,8.32712769]
["bitfinex","ETHUSD",1674120476843,26.2786,1526.0,1525.7,8.32712769]
["bitfinex","ETHUSD",1674120477382,31.11234759,1526.0,1525.7,0.06152769]
["bitfinex","ETHUSD",1674120477600,19.66179,1525.8,1525.6,0.18301723]
["bitfinex","ETHUSD",1674120477828,19.04479943,1525.8,1525.6,0.18301723]
["bitfinex","ETHUSD",1674120478191,22.33654702,1525.8,1525.6,0.18301723]
["bitfinex","ETHUSD",1674120478456,5.52540229,1525.7,1525.6,0.18301723]
["bitfinex","ETHUSD",1674120478769,18.70012229,1525.7,1525.6,0.18301723]
["bitfinex","ETHUSD",1674120480354,18.70012229,1525.7,1525.3,0.15841222]
["bitfinex","ETHUSD",1674120480355,1.0,1525.6,1525.3,0.15841222]
["bitfinex","ETHUSD",1674120480672,13.1113,1525.4,1525.3,0.15841222]
["bitfinex","ETHUSD",1674120480817,16.17781876,1525.4,1525.3,0.15841222]
["bitfinex","ETHUSD",1674120481026,20.12363107,1525.4,1525.3,0.15841222]
["bitfinex","ETHUSD",1674120481398,23.35363107,1525.4,1525.3,0.15841222]
["bitfinex","ETHUSD",1674120481590,24.89563107,1525.4,1525.3,0.15841222]
["bitfinex","ETHUSD",1674120481837,25.38733107,1525.4,1525.3,0.15841222]
["bitfinex","ETHUSD",1674120482583,25.38733107,1525.4,1524.9,9.19152769]
["bitfinex","ETHUSD",1674120482919,1.531,1525.2,1524.9,9.14152769]
["bitfinex","ETHUSD",1674120483223,1.531,1525.2,1524.9,0.06152769]
["bitfinex","ETHUSD",1674120483224,26.22776,1525.1,1524.9,0.06152769]
["bitfinex","ETHUSD",1674120483434,21.16848759,1525.0,1524.8,4.30690968]
["bitfinex","ETHUSD",1674120483648,6.62337,1525.0,1524.8,4.30690968]
["bitfinex","ETHUSD",1674120483801,6.55672,1525.2,1525.0,1.14878586]
["bitfinex","ETHUSD",1674120484012,0.066,1525.2,1525.0,1.14878586]
["bitfinex","ETHUSD",1674120484275,6.55628,1525.3,1525.1,1.95687859]
["bitfinex","ETHUSD",1674120484276,6.62228,1525.3,1525.1,1.95687859]
["bitfinex","ETHUSD",1674120485009,0.066,1525.3,1525.2,0.00638036]
["bitfinex","ETHUSD",1674120485181,0.066,1525.4,1525.2,3.88218036]
["bitfinex","ETHUSD",1674120485397,6.555,1525.6,1525.2,3.88218036]
["bitfinex","ETHUSD",1674120485398,6.621,1525.6,1525.3,1.542]
["bitfinex","ETHUSD",1674120485599,6.621,1525.6,1525.4,0.1542]
["bitfinex","ETHUSD",1674120485807,6.621,1525.6,1525.4,0.16057952]
["bitfinex","ETHUSD",1674120486017,6.621,1525.6,1525.4,0.00637952]
["bitfinex","ETHUSD",1674120487222,0.066,1525.6,1525.4,0.00637952]
["bitfinex","ETHUSD",1674120487546,0.066,1525.7,1525.4,1.54837952]
["bitfinex","ETHUSD",1674120487690,6.6254301,1525.8,1525.4,1.54837952]
["bitfinex","ETHUSD",1674120488156,13.1796901,1525.8,1525.4,0.00637952]
["bitfinex","ETHUSD",1674120488525,13.1796901,1525.8,1525.4,0.21039747]
["bitfinex","ETHUSD",1674120488738,16.47143769,1525.8,1525.4,0.21039747]
["bitfinex","ETHUSD",1674120489060,16.47143769,1525.8,1525.4,0.00637952]
["bitfinex","ETHUSD",1674120490106,13.1796901,1525.8,1525.4,0.00637952]
["bitfinex","ETHUSD",1674120493723,1.0,1525.7,1525.4,0.00637952]
["bitfinex","ETHUSD",1674120494065,7.5546,1525.7,1525.4,0.00637952]
["bitfinex","ETHUSD",1674120494405,7.6206,1525.7,1525.4,0.16101747]
["bitfinex","ETHUSD",1674120494612,7.6206,1525.7,1525.4,0.00637952]
["bitfinex","ETHUSD",1674120495863,14.1752,1525.7,1525.4,0.00637952]
["bitfinex","ETHUSD",1674120498244,14.1752,1525.7,1525.2,0.63770542]
["bitfinex","ETHUSD",1674120498461,13.1752,1525.7,1525.2,7.19421542]
["bitfinex","ETHUSD",1674120498705,6.6206,1525.7,1525.3,0.71942154]
["bitfinex","ETHUSD",1674120499250,0.066,1525.7,1525.4,1.541]
["bitfinex","ETHUSD",1674120499415,13.6713901,1525.8,1525.5,0.1541]
["bitfinex","ETHUSD",1674120500181,13.6713901,1525.8,1525.3,10.17174923]
["bitfinex","ETHUSD",1674120502496,16.96313769,1525.8,1525.3,9.45232769]
["bitfinex","ETHUSD",1674120504806,13.6713901,1525.8,1525.3,9.45232769]
["bitfinex","ETHUSD",1674120509802,16.96313769,1525.8,1525.3,7.91032769]
["bitfinex","ETHUSD",1674120510390,0.00637953,1525.7,1525.3,7.91032769]
["bitfinex","ETHUSD",1674120510596,19.66464,1525.6,1525.3,0.06152769]
["bitfinex","ETHUSD",1674120510850,19.73064,1525.6,1525.1,36.0490594]
["bitfinex","ETHUSD",1674120511166,20.22234,1525.6,1525.1,36.0490594]
["bitfinex","ETHUSD",1674120511381,6.55574,1525.4,1525.1,36.0490594]
["bitfinex","ETHUSD",1674120511552,6.62174,1525.4,1525.1,18.4028594]
["bitfinex","ETHUSD",1674120512426,13.17748,1525.4,1525.1,18.4028594]
["bitfinex","ETHUSD",1674120513745,6.62174,1525.4,1525.1,18.4028594]
["bitfinex","ETHUSD",1674120514375,13.17748,1525.4,1525.1,18.4028594]
["bitfinex","ETHUSD",1674120515056,6.62174,1525.4,1525.1,18.4028594]
["bitfinex","ETHUSD",1674120515402,6.62174,1525.4,1525.1,21.10063929]
["bitfinex","ETHUSD",1674120515525,6.62174,1525.4,1525.1,22.64263929]
["bitfinex","ETHUSD",1674120515526,0.066,1525.4,1525.1,22.64263929]
["bitfinex","ETHUSD",1674120515729,6.62785953,1525.5,1525.1,24.35056306]
["bitfinex","ETHUSD",1674120516002,6.62785953,1525.5,1525.2,1.13858322]
["bitfinex","ETHUSD",1674120516519,6.62148,1525.5,1525.2,1.13858322]
["bitfinex","ETHUSD",1674120517369,0.066,1525.5,1525.2,5.28893084]
["bitfinex","ETHUSD",1674120517516,13.17594,1525.6,1525.2,5.91979908]
["bitfinex","ETHUSD",1674120518631,6.62088,1525.6,1525.3,1.531]
["bitfinex","ETHUSD",1674120520998,0.066,1525.6,1525.3,2.8468549]
["bitfinex","ETHUSD",1674120521214,15.69138,1525.7,1525.3,2.8468549]
["bitfinex","ETHUSD",1674120522411,15.69138,1525.7,1525.3,1.531]
["bitfinex","ETHUSD",1674120522835,15.69138,1525.7,1525.3,1.52720004]
["bitfinex","ETHUSD",1674120523895,16.37372679,1525.7,1525.3,1.52720004]
["bitfinex","ETHUSD",1674120524048,22.24598,1525.7,1525.3,1.52720004]
["bitfinex","ETHUSD",1674120524411,7.04671,1525.6,1525.2,3.98778136]
["bitfinex","ETHUSD",1674120524652,7.04671,1525.6,1525.3,1.13853865]
["bitfinex","ETHUSD",1674120524653,7.11271,1525.6,1525.3,1.13853865]
["bitfinex","ETHUSD",1674120524954,10.11021368,1525.6,1525.3,1.13853865]
["bitfinex","ETHUSD",1674120525126,17.34757047,1525.6,1525.3,1.13853865]
["bitfinex","ETHUSD",1674120525552,17.34757047,1525.6,1525.1,31.36076066]
["bitfinex","ETHUSD",1674120525877,6.55565,1525.4,1525.2,1.13861942]
["bitfinex","ETHUSD",1674120526084,5.9384755,1525.4,1525.2,1.13861942]
["bitfinex","ETHUSD",1674120526481,0.066,1525.4,1525.2,1.13861942]
["bitfinex","ETHUSD",1674120526691,0.4917,1525.4,1525.2,1.82294932]
["bitfinex","ETHUSD",1674120526901,0.4917,1525.4,1525.2,1.13861942]
["bitfinex","ETHUSD",1674120527154,7.11309,1525.5,1525.1,31.36076066]
["bitfinex","ETHUSD",1674120527372,13.66865,1525.5,1525.2,1.13861138]
["bitfinex","ETHUSD",1674120527745,14.35099679,1525.5,1525.1,20.11078317]
["bitfinex","ETHUSD",1674120528087,1.366865,1525.4,1525.1,18.4028594]
["bitfinex","ETHUSD",1674120528269,13.11216,1525.3,1525.1,0.06568039]
["bitfinex","ETHUSD",1674120528484,15.2816455,1525.3,1525.1,0.0041527]
["bitfinex","ETHUSD",1674120528730,15.7734455,1525.3,1525.1,0.0041527]
["bitfinex","ETHUSD",1674120529841,19.06519309,1525.3,1525.1,0.0041527]
["bitfinex","ETHUSD",1674120530318,1.0,1525.2,1525.1,0.0041527]
["bitfinex","ETHUSD",1674120530547,16.27253931,1525.2,1525.1,0.0041527]
["bitfinex","ETHUSD",1674120530679,18.37233931,1525.2,1525.1,0.0041527]
["bitfinex","ETHUSD",1674120531482,21.6640869,1525.2,1525.1,0.0041527]
["bitfinex","ETHUSD",1674120532757,21.8940869,1525.2,1525.1,0.0041527]
["bitfinex","ETHUSD",1674120533596,20.3520869,1525.2,1525.1,0.0041527]
["bitfinex","ETHUSD",1674120533922,20.1220869,1525.2,1525.1,3.3041527]
["bitfinex","ETHUSD",1674120534282,19.1220869,1525.2,1525.1,3.3041527]
["bitfinex","ETHUSD",1674120534486,15.83033931,1525.2,1525.1,3.3041527]
["bitfinex","ETHUSD",1674120537323,19.1220869,1525.2,1525.1,3.3041527]
["bitfinex","ETHUSD",1674120537539,15.83033931,1525.2,1525.1,3.3041527]
["bitfinex","ETHUSD",1674120538113,23.6500869,1525.2,1525.1,3.3041527]
["bitfinex","ETHUSD",1674120538344,25.4110869,1525.2,1525.1,3.3041527]
["bitfinex","ETHUSD",1674120538752,26.06515162,1525.2,1525.1,3.3041527]
["bitfinex","ETHUSD",1674120538925,26.06515162,1525.2,1525.1,0.41507795]
["bitfinex","ETHUSD",1674120539278,30.24749841,1525.2,1525.1,0.41507795]
["bitfinex","ETHUSD",1674120539431,26.06515162,1525.2,1525.1,0.41507795]
["bitfinex","ETHUSD",1674120539641,26.74749841,1525.2,1525.1,0.41507795]
["bitfinex","ETHUSD",1674120539885,26.74749841,1525.2,1525.0,1.14878586]
["bitfinex","ETHUSD",1674120540094,11.23029743,1525.1,1525.0,1.14878586]
["bitfinex","ETHUSD",1674120540429,24.41017743,1525.1,1525.0,1.14878586]
["bitfinex","ETHUSD",1674120540644,24.18017743,1525.1,1525.0,1.14878586]
["bitfinex","ETHUSD",1674120542216,37.68058894,1525.1,1524.8,4.36303517]
["bitfinex","ETHUSD",1674120542374,3.75934679,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120542737,37.00419438,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120542896,35.53319438,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120543272,26.52304759,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120543811,23.2313,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120543980,19.7394,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120544412,0.066,1524.9,1524.8,4.737811]
["bitfinex","ETHUSD",1674120544619,6.55759,1525.0,1524.8,8.037811]
["bitfinex","ETHUSD",1674120544786,13.18126,1525.0,1524.8,8.09933869]
["bitfinex","ETHUSD",1674120546488,13.18126,1525.0,1524.8,4.79933869]
["bitfinex","ETHUSD",1674120546716,13.18126,1525.0,1524.8,4.737811]
["bitfinex","ETHUSD",1674120547325,6.62359,1525.0,1524.8,4.737811]
["bitfinex","ETHUSD",1674120548946,0.066,1525.0,1524.8,4.737811]
["bitfinex","ETHUSD",1674120549102,13.1805,1525.1,1524.8,4.737811]
["bitfinex","ETHUSD",1674120550210,6.62325,1525.1,1524.8,4.737811]
["bitfinex","ETHUSD",1674120551129,0.066,1525.1,1524.9,0.4737811]
["bitfinex","ETHUSD",1674120551334,16.90593,1525.2,1524.9,1.4737811]
["bitfinex","ETHUSD",1674120551556,16.90593,1525.2,1524.9,0.4737811]
["bitfinex","ETHUSD",1674120554819,16.90593,1525.2,1524.9,3.6737811]
["bitfinex","ETHUSD",1674120557354,6.62253,1525.2,1524.9,3.6737811]
["bitfinex","ETHUSD",1674120560338,6.62253,1525.2,1524.9,3.2]
["bitfinex","ETHUSD",1674120560982,13.17926,1525.2,1524.9,3.2]
["bitfinex","ETHUSD",1674120563919,13.17926,1525.2,1524.9,3.19736278]
["bitfinex","ETHUSD",1674120564550,13.86160679,1525.2,1524.9,3.19736278]
["bitfinex","ETHUSD",1674120564756,14.88512698,1525.2,1524.9,3.19736278]
["bitfinex","ETHUSD",1674120565006,2.66265949,1525.1,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120565341,13.11474,1525.0,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120565494,13.18074,1525.0,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120566339,6.62337,1525.0,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120566859,8.13945427,1525.0,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120567225,14.69682427,1525.0,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120569011,14.6936321,1525.0,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120571957,15.37597889,1525.0,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120572619,14.6936321,1525.0,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120574186,15.37597889,1525.0,1524.9,3.1366673]
["bitfinex","ETHUSD",1674120576811,15.37597889,1525.0,1524.8,4.36303517]
["bitfinex","ETHUSD",1674120577009,14.65319789,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120577218,14.71919789,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120579207,8.16139789,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120579889,14.71919789,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120585194,0.066,1524.9,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120585410,13.86015462,1525.0,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120585729,13.17780783,1525.0,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120586601,6.62017783,1525.0,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120587214,9.71957931,1525.0,1524.8,4.30150748]
["bitfinex","ETHUSD",1674120587402,9.71957931,1525.0,1524.8,7.40150748]
["bitfinex","ETHUSD",1674120587613,9.71957931,1525.0,1524.8,7.46303517]
["bitfinex","ETHUSD",1674120587944,16.27717931,1525.0,1524.8,7.46303517]
["bitfinex","ETHUSD",1674120588140,16.9595261,1525.0,1524.8,7.46303517]
["bitfinex","ETHUSD",1674120588351,1.69595261,1524.9,1524.8,7.46303517]
["bitfinex","ETHUSD",1674120588762,14.81155261,1524.9,1524.8,7.46303517]
["bitfinex","ETHUSD",1674120588878,14.87755261,1524.9,1524.8,7.46303517]
["bitfinex","ETHUSD",1674120589779,14.87755261,1524.9,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120590399,13.1816,1524.9,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120590886,6.6238,1524.9,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120591093,0.066,1524.9,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120591330,7.25249708,1525.0,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120591331,6.62017783,1525.0,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120592919,7.30252462,1525.0,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120593113,6.62017783,1525.0,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120593536,7.30252462,1525.0,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120594708,6.62017783,1525.0,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120595456,0.066,1525.0,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120595676,17.35090679,1525.1,1524.8,7.45931181]
["bitfinex","ETHUSD",1674120597327,17.35090679,1525.1,1524.8,8.35944299]
["bitfinex","ETHUSD",1674120598558,7.79730679,1525.1,1524.8,8.35944299]
["bitfinex","ETHUSD",1674120600592,15.37805698,1525.1,1524.8,8.35944299]
["bitfinex","ETHUSD",1674120600779,7.79730679,1525.1,1524.8,8.35944299]
["bitfinex","ETHUSD",1674120601002,0.74834679,1525.1,1524.8,8.35944299]
["bitfinex","ETHUSD",1674120601178,0.68234679,1525.1,1524.8,8.35944299]
["bitfinex","ETHUSD",1674120601389,7.23934679,1525.1,1524.8,8.35944299]
["bitfinex","ETHUSD",1674120601748,0.74834679,1525.1,1524.8,9.00131181]
["bitfinex","ETHUSD",1674120601902,14.35369679,1525.2,1525.0,1.541]
["bitfinex","ETHUSD",1674120602114,7.79681679,1525.2,1525.0,1.541]
["bitfinex","ETHUSD",1674120602851,7.30501679,1525.2,1525.0,1.541]
["bitfinex","ETHUSD",1674120604681,0.74834679,1525.2,1525.0,1.541]
["bitfinex","ETHUSD",1674120604897,27.33581679,1525.3,1525.0,1.7951]
["bitfinex","ETHUSD",1674120605215,16.62121679,1525.3,1525.0,1.7951]
["bitfinex","ETHUSD",1674120606106,0.74834679,1525.3,1525.0,1.7951]
["bitfinex","ETHUSD",1674120606348,0.68234679,1525.3,1525.0,1.7951]
["bitfinex","ETHUSD",1674120606554,0.68234679,1525.3,1525.1,0.17951]
["bitfinex","ETHUSD",1674120606782,0.68234679,1525.3,1525.0,1.7951]
["bitfinex","ETHUSD",1674120606953,0.68751689,1525.3,1525.0,1.7951]
["bitfinex","ETHUSD",1674120608998,0.68751689,1525.3,1525.0,5.08684759]
["bitfinex","ETHUSD",1674120609329,0.0051701,1525.3,1525.0,5.14837528]
["bitfinex","ETHUSD",1674120609482,0.68751689,1525.3,1525.0,5.14837528]
["bitfinex","ETHUSD",1674120609692,7.24371689,1525.3,1525.0,1.85662769]
["bitfinex","ETHUSD",1674120610060,7.30971689,1525.3,1525.0,1.541]
["bitfinex","ETHUSD",1674120610220,7.30971689,1525.3,1524.9,1.53]
["bitfinex","ETHUSD",1674120610423,7.30971689,1525.3,1524.9,4.82174759]
["bitfinex","ETHUSD",1674120610635,7.30971689,1525.3,1524.9,10.32261143]
["bitfinex","ETHUSD",1674120610841,7.30971689,1525.3,1524.9,10.38413912]
["bitfinex","ETHUSD",1674120611322,13.86591689,1525.3,1524.9,10.38413912]
["bitfinex","ETHUSD",1674120612547,13.86591689,1525.3,1524.9,7.09239153]
["bitfinex","ETHUSD",1674120613121,13.86591689,1525.3,1524.9,1.59152769]
["bitfinex","ETHUSD",1674120613281,13.86591689,1525.3,1524.9,1.53]
["bitfinex","ETHUSD",1674120613498,13.86591689,1525.3,1524.9,1.5260429]
["bitfinex","ETHUSD",1674120614980,14.88943708,1525.3,1524.9,1.5260429]
["bitfinex","ETHUSD",1674120615333,0.68234679,1525.2,1524.9,1.5260429]
["bitfinex","ETHUSD",1674120615483,6.55666,1525.2,1524.9,1.5260429]
["bitfinex","ETHUSD",1674120615698,6.62266,1525.2,1524.9,1.5260429]
["bitfinex","ETHUSD",1674120618284,13.17932,1525.2,1524.9,1.5260429]
["bitfinex","ETHUSD",1674120618801,15.32397571,1525.2,1524.9,1.5260429]
["bitfinex","ETHUSD",1674120618952,13.17932,1525.2,1524.9,1.5260429]
["bitfinex","ETHUSD",1674120620533,13.17932,1525.2,1524.8,44.67909082]
["bitfinex","ETHUSD",1674120620744,13.17932,1525.2,1524.8,47.97083841]
["bitfinex","ETHUSD",1674120621179,13.17932,1525.2,1524.8,38.62563841]
["bitfinex","ETHUSD",1674120622210,6.62266,1525.2,1524.8,38.62563841]
["bitfinex","ETHUSD",1674120622459,6.62266,1525.2,1524.9,3.86256384]
["bitfinex","ETHUSD",1674120622788,0.066,1525.2,1524.9,7.15431143]
["bitfinex","ETHUSD",1674120623003,17.00301689,1525.3,1524.9,7.21583912]
["bitfinex","ETHUSD",1674120623157,17.00301689,1525.3,1525.0,0.72158391]
["bitfinex","ETHUSD",1674120623158,10.44681689,1525.3,1525.0,0.72158391]
["bitfinex","ETHUSD",1674120623574,9.7644701,1525.3,1525.0,12.1106915]
["bitfinex","ETHUSD",1674120623891,9.7644701,1525.3,1525.0,12.17221919]
["bitfinex","ETHUSD",1674120624140,9.7644701,1525.3,1525.1,1.21722192]
["bitfinex","ETHUSD",1674120624332,9.7644701,1525.3,1525.0,12.17221919]
["bitfinex","ETHUSD",1674120629272,9.7644701,1525.3,1525.0,5.61485919]
["bitfinex","ETHUSD",1674120629525,9.7644701,1525.3,1525.0,4.07485919]
["bitfinex","ETHUSD",1674120629840,9.7644701,1525.3,1525.0,4.0133315]
["bitfinex","ETHUSD",1674120631369,9.7644701,1525.3,1525.1,1.0]
["bitfinex","ETHUSD",1674120631579,9.7644701,1525.3,1525.0,10.63214919]
["bitfinex","ETHUSD",1674120631788,9.7644701,1525.3,1525.1,1.06321492]
["bitfinex","ETHUSD",1674120632210,9.7644701,1525.3,1525.1,2.06321492]
["bitfinex","ETHUSD",1674120632833,9.7644701,1525.3,1525.1,1.06321492]
["bitfinex","ETHUSD",1674120633892,9.7644701,1525.3,1525.1,1.05932298]
["bitfinex","ETHUSD",1674120634140,9.7644701,1525.3,1525.1,2.05932298]
["bitfinex","ETHUSD",1674120634330,9.7644701,1525.3,1525.1,1.05932298]
["bitfinex","ETHUSD",1674120634768,9.7644701,1525.3,1525.1,2.05932298]
["bitfinex","ETHUSD",1674120634934,9.7644701,1525.3,1525.1,1.05932298]
["bitfinex","ETHUSD",1674120635307,9.7644701,1525.3,1525.1,2.05932298]
["bitfinex","ETHUSD",1674120635474,9.7644701,1525.3,1525.1,1.05932298]
["bitfinex","ETHUSD",1674120635690,9.7644701,1525.3,1525.0,12.17414919]
["bitfinex","ETHUSD",1674120637057,9.7644701,1525.3,1525.0,4.07485919]
["bitfinex","ETHUSD",1674120637275,9.7644701,1525.3,1525.0,4.0133315]
["bitfinex","ETHUSD",1674120638884,9.76120938,1525.3,1525.0,4.0133315]
["bitfinex","ETHUSD",1674120639246,9.76120938,1525.3,1525.0,5.0133315]
["bitfinex","ETHUSD",1674120639456,9.76120938,1525.3,1525.1,0.50133315]
["bitfinex","ETHUSD",1674120641042,9.76120938,1525.3,1525.1,1.50133315]
["bitfinex","ETHUSD",1674120641262,9.76120938,1525.3,1525.1,0.50133315]
["bitfinex","ETHUSD",1674120644134,9.76120938,1525.3,1525.1,1.50133315]
["bitfinex","ETHUSD",1674120644349,27.14450949,1525.5,1525.3,0.61529971]
["bitfinex","ETHUSD",1674120644565,16.81480949,1525.5,1525.3,0.61529971]
["bitfinex","ETHUSD",1674120649459,10.25929949,1525.5,1525.3,0.61529971]
["bitfinex","ETHUSD",1674120651081,9.76759949,1525.5,1525.3,0.61529971]
["bitfinex","ETHUSD",1674120653403,9.76759949,1525.5,1525.1,19.26138843]
["bitfinex","ETHUSD",1674120653612,9.76759949,1525.5,1525.2,5.21788643]
["bitfinex","ETHUSD",1674120653767,9.76759949,1525.5,1525.2,5.27941412]
["bitfinex","ETHUSD",1674120654922,9.76759949,1525.5,1525.2,6.27941412]
["bitfinex","ETHUSD",1674120656539,9.76759949,1525.5,1525.2,5.27941412]
["bitfinex","ETHUSD",1674120657494,10.79111968,1525.5,1525.2,5.27941412]
["bitfinex","ETHUSD",1674120657705,17.34640968,1525.5,1525.2,5.27941412]
["bitfinex","ETHUSD",1674120658292,16.32288949,1525.5,1525.2,5.27941412]
["bitfinex","ETHUSD",1674120659441,0.68234679,1525.4,1525.2,0.06152769]
["bitfinex","ETHUSD",1674120659690,6.55608,1525.3,1525.1,3.1]
["bitfinex","ETHUSD",1674120660022,6.62208,1525.3,1525.1,3.1]
["bitfinex","ETHUSD",1674120660360,16.27005266,1525.3,1525.1,3.1]
["bitfinex","ETHUSD",1674120660586,1.96434679,1525.2,1525.1,3.1]
["bitfinex","ETHUSD",1674120660800,16.07736679,1525.2,1525.1,3.1]
["bitfinex","ETHUSD",1674120661111,15.14336679,1525.2,1525.1,3.1]
["bitfinex","ETHUSD",1674120661473,16.16688698,1525.2,1525.1,3.1]
["bitfinex","ETHUSD",1674120661787,18.71585285,1525.2,1525.1,3.1]
["bitfinex","ETHUSD",1674120662020,18.71585285,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120662416,17.69233266,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120662631,18.71585285,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120662880,17.69233266,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120663422,18.18413266,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120664012,19.20765285,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120664233,20.15947946,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120664433,21.86523555,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120664682,20.15947946,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120665053,21.18298967,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120665683,21.18294689,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120666451,19.8182533,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120667072,20.50031261,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120667506,19.8182533,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120667719,20.3192533,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120667925,21.0012437,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120668146,20.66047946,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120669199,24.97464872,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120669609,23.60995513,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120670202,26.60995513,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120670444,27.97464872,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120670833,26.95222705,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120671038,27.97421638,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120671360,26.60952279,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120672196,26.83952279,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120673876,28.20421638,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120674089,26.83952279,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120674745,28.20421638,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120675138,26.83952279,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120675558,27.29027487,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120675840,26.26828554,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120677302,21.44353795,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120677467,20.76278587,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120679048,21.44353795,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120679484,20.76278587,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120679661,22.30678587,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120680304,22.98753795,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120680662,21.44353795,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120681182,20.76278587,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120681980,20.76693857,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120684678,21.44769065,1525.2,1525.1,3.0726457]
["bitfinex","ETHUSD",1674120687035,21.44769065,1525.2,1525.1,3.07059964]
["bitfinex","ETHUSD",1674120687167,24.73943824,1525.2,1525.1,3.07059964]
["bitfinex","ETHUSD",1674120687590,25.76142757,1525.2,1525.1,3.07059964]
["bitfinex","ETHUSD",1674120688863,24.73943824,1525.2,1525.1,3.07059964]
["bitfinex","ETHUSD",1674120689074,24.73943824,1525.2,1524.4,0.20816615]
["bitfinex","ETHUSD",1674120689075,6.55846,1524.8,1524.4,0.20816615]
["bitfinex","ETHUSD",1674120689309,6.55846,1524.8,1524.2,0.26110821]
["bitfinex","ETHUSD",1674120689310,1.2184467,1524.4,1524.2,0.26110821]
["bitfinex","ETHUSD",1674120689526,1.2184467,1524.4,1524.0,0.21131119]
["bitfinex","ETHUSD",1674120689527,56.20577243,1524.3,1524.0,0.21131119]
["bitfinex","ETHUSD",1674120689739,32.37292328,1524.2,1523.8,0.04593711]
["bitfinex","ETHUSD",1674120690069,19.68501,1524.0,1523.8,0.04593711]
["bitfinex","ETHUSD",1674120690255,19.75101,1524.0,1523.8,0.04593711]
["bitfinex","ETHUSD",1674120690425,13.12524,1523.8,1523.5,1.13465161]
["bitfinex","ETHUSD",1674120690635,0.066,1523.8,1523.5,1.13465161]
["bitfinex","ETHUSD",1674120690892,0.066,1524.2,1523.8,1.14970446]
["bitfinex","ETHUSD",1674120691106,7.30703484,1524.3,1523.9,0.11497045]
["bitfinex","ETHUSD",1674120691375,0.066,1524.3,1523.9,0.11497045]
["bitfinex","ETHUSD",1674120691739,3.3784467,1524.4,1523.9,2.66097045]
["bitfinex","ETHUSD",1674120691896,3.3784467,1524.4,1524.0,0.26609705]
["bitfinex","ETHUSD",1674120691897,10.0,1524.3,1524.0,0.26609705]
["bitfinex","ETHUSD",1674120692109,10.066,1524.3,1524.0,18.60327606]
["bitfinex","ETHUSD",1674120692375,0.066,1524.3,1524.0,18.66927606]
["bitfinex","ETHUSD",1674120692525,3.3124467,1524.4,1524.0,0.33209705]
["bitfinex","ETHUSD",1674120692736,3.3124467,1524.4,1523.9,0.60717045]
["bitfinex","ETHUSD",1674120693222,3.32841916,1524.4,1523.9,0.60717045]
["bitfinex","ETHUSD",1674120693427,9.88837916,1524.4,1523.9,0.60717045]
["bitfinex","ETHUSD",1674120693715,9.95437916,1524.4,1523.9,0.11497045]
["bitfinex","ETHUSD",1674120693951,10.0,1524.3,1523.9,0.11497045]
["bitfinex","ETHUSD",1674120694259,10.066,1524.3,1523.9,1.65197045]
["bitfinex","ETHUSD",1674120694499,10.066,1524.3,1524.0,1.16519705]
["bitfinex","ETHUSD",1674120695380,10.066,1524.3,1524.0,1.70919705]
["bitfinex","ETHUSD",1674120697399,10.066,1524.3,1523.8,1.70790446]
["bitfinex","ETHUSD",1674120697572,1.546,1524.2,1523.8,1.14970446]
["bitfinex","ETHUSD",1674120697778,2.0381,1524.2,1523.8,1.14970446]
["bitfinex","ETHUSD",1674120698036,8.59915,1524.2,1523.8,1.14970446]
["bitfinex","ETHUSD",1674120698302,11.33440476,1524.2,1523.8,1.14970446]
["bitfinex","ETHUSD",1674120699276,4.546,1524.1,1523.8,1.14970446]
["bitfinex","ETHUSD",1674120699529,5.546,1524.1,1523.8,1.14970446]
["bitfinex","ETHUSD",1674120699842,1.538,1524.0,1523.8,4.24970446]
["bitfinex","ETHUSD",1674120700053,1.539,1523.9,1523.8,4.24970446]
["bitfinex","ETHUSD",1674120700261,11.39285759,1523.9,1523.8,4.24970446]
["bitfinex","ETHUSD",1674120700573,16.49705759,1523.9,1523.8,4.24970446]
["bitfinex","ETHUSD",1674120700789,16.72705759,1523.9,1523.8,4.24970446]
["bitfinex","ETHUSD",1674120700958,20.4583546,1523.9,1523.8,1.14970446]
["bitfinex","ETHUSD",1674120701416,33.60082626,1523.9,1523.5,0.13465161]
["bitfinex","ETHUSD",1674120701628,1.546,1523.6,1523.5,0.13465161]
["bitfinex","ETHUSD",1674120701952,3.823791,1523.6,1523.5,0.13465161]
["bitfinex","ETHUSD",1674120702253,6.823791,1523.6,1523.5,0.13465161]
["bitfinex","ETHUSD",1674120702466,6.889791,1523.6,1523.5,0.13465161]
["bitfinex","ETHUSD",1674120702680,4.612,1523.6,1523.5,0.13465161]
["bitfinex","ETHUSD",1674120702833,4.546,1523.6,1523.5,0.13465161]
["bitfinex","ETHUSD",1674120703832,7.83774759,1523.6,1523.5,0.13465161]
["bitfinex","ETHUSD",1674120703988,16.01014759,1523.6,1523.5,0.13465161]
["bitfinex","ETHUSD",1674120704197,1.0,1523.5,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120704407,26.79492759,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120704618,29.63092759,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120704882,29.86092759,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120705095,29.64690005,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120705249,1.61,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120705469,0.066,1523.6,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120705674,6.56289,1523.8,1523.3,4.40087439]
["bitfinex","ETHUSD",1674120705675,0.066,1523.8,1523.3,4.40087439]
["bitfinex","ETHUSD",1674120705964,6.62834,1523.9,1523.4,0.93248744]
["bitfinex","ETHUSD",1674120706469,0.066,1523.9,1523.7,1.543]
["bitfinex","ETHUSD",1674120706626,9.82015468,1524.3,1523.7,1.543]
["bitfinex","ETHUSD",1674120706627,9.82945,1524.3,1523.7,1.543]
["bitfinex","ETHUSD",1674120706834,14.76589992,1524.3,1523.8,0.1543]
["bitfinex","ETHUSD",1674120707058,18.56571997,1524.3,1523.6,0.4923]
["bitfinex","ETHUSD",1674120707273,1.0,1524.2,1523.6,0.4923]
["bitfinex","ETHUSD",1674120707478,11.063802,1524.2,1523.6,2.86562266]
["bitfinex","ETHUSD",1674120707716,1.538,1524.1,1523.6,2.86562266]
["bitfinex","ETHUSD",1674120707880,8.09925,1524.1,1523.6,2.86562266]
["bitfinex","ETHUSD",1674120708090,8.16525,1524.1,1523.6,2.86562266]
["bitfinex","ETHUSD",1674120708402,1.0,1524.0,1523.6,2.86562266]
["bitfinex","ETHUSD",1674120708574,9.09482,1524.0,1523.6,0.4923]
["bitfinex","ETHUSD",1674120708748,9.16082,1524.0,1523.5,18.40317901]
["bitfinex","ETHUSD",1674120708941,9.16082,1524.0,1523.5,0.066]
["bitfinex","ETHUSD",1674120709150,9.16082,1524.0,1523.5,0.09984874]
["bitfinex","ETHUSD",1674120709372,8.16082,1524.0,1523.4,0.4924]
["bitfinex","ETHUSD",1674120710927,14.72264,1524.0,1523.4,0.4924]
["bitfinex","ETHUSD",1674120711464,14.72264,1524.0,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120711465,1.546,1523.9,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120711679,14.81802,1523.8,1523.3,3.65132492]
["bitfinex","ETHUSD",1674120712039,14.72942,1523.8,1523.3,3.65132492]
["bitfinex","ETHUSD",1674120712206,14.74539246,1523.8,1523.3,3.65132492]
["bitfinex","ETHUSD",1674120712642,1.546,1523.7,1523.3,3.65132492]
["bitfinex","ETHUSD",1674120712879,8.10912,1523.7,1523.3,3.65132492]
["bitfinex","ETHUSD",1674120713092,8.17512,1523.7,1523.3,3.65132492]
["bitfinex","ETHUSD",1674120713475,6.62912,1523.7,1523.3,3.65132492]
["bitfinex","ETHUSD",1674120713704,6.62912,1523.7,1523.3,4.14372492]
["bitfinex","ETHUSD",1674120714095,6.62912,1523.7,1523.3,3.65132492]
["bitfinex","ETHUSD",1674120715634,6.62912,1523.7,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120715635,20.65393884,1523.7,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120715790,1.0,1523.6,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120716142,13.12766,1523.5,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120716349,13.19366,1523.5,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120716509,15.59857876,1523.5,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120717793,16.09087876,1523.5,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120719500,3.29174759,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120719675,16.42026759,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120719902,16.97866759,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120720110,19.78313923,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120720502,21.32913923,1523.4,1523.3,1.1091268]
["bitfinex","ETHUSD",1674120720708,0.25912813,1523.1,1522.8,15.58917901]
["bitfinex","ETHUSD",1674120720919,26.54056276,1522.9,1522.4,0.06]
["bitfinex","ETHUSD",1674120721190,3.29174759,1522.5,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120721405,13.1381,1522.3,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120721551,4.179,1522.3,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120721759,4.113,1522.3,1521.9,1.0]
["bitfinex","ETHUSD",1674120722021,2.89580747,1522.3,1522.0,0.05]
["bitfinex","ETHUSD",1674120722393,2.89580747,1522.3,1521.9,1.0]
["bitfinex","ETHUSD",1674120722754,2.89580747,1522.3,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120722977,2.89580747,1522.3,1522.0,0.25407693]
["bitfinex","ETHUSD",1674120723131,10.05670468,1522.7,1522.0,6.82432693]
["bitfinex","ETHUSD",1674120723335,10.05670468,1522.7,1522.5,1.537]
["bitfinex","ETHUSD",1674120723336,0.066,1522.7,1522.5,1.537]
["bitfinex","ETHUSD",1674120723546,0.34281517,1522.9,1522.5,1.537]
["bitfinex","ETHUSD",1674120723811,0.34281517,1522.9,1522.6,0.01484941]
["bitfinex","ETHUSD",1674120724444,0.34281517,1522.9,1522.3,0.5587]
["bitfinex","ETHUSD",1674120724445,1.533,1522.8,1522.3,0.5587]
["bitfinex","ETHUSD",1674120724595,9.10937628,1522.8,1522.2,3.4928]
["bitfinex","ETHUSD",1674120724805,11.95036759,1522.8,1522.2,0.4928]
["bitfinex","ETHUSD",1674120725015,0.01597246,1522.7,1522.1,4.17523269]
["bitfinex","ETHUSD",1674120725282,12.40827005,1522.7,1522.2,0.41752327]
["bitfinex","ETHUSD",1674120725473,0.4926,1522.6,1522.1,0.4928]
["bitfinex","ETHUSD",1674120726730,0.01597246,1522.5,1522.1,0.4928]
["bitfinex","ETHUSD",1674120726941,6.58443246,1522.5,1522.1,0.08128769]
["bitfinex","ETHUSD",1674120727320,1.537,1522.2,1522.0,0.25407693]
["bitfinex","ETHUSD",1674120727592,0.4928,1522.1,1522.0,0.25407693]
["bitfinex","ETHUSD",1674120727747,0.4928,1522.2,1522.0,0.25407693]
["bitfinex","ETHUSD",1674120727957,0.50867246,1522.3,1522.0,0.25407693]
["bitfinex","ETHUSD",1674120728200,0.4947,1522.3,1522.0,0.25407693]
["bitfinex","ETHUSD",1674120728410,0.4927,1522.4,1522.0,0.37948462]
["bitfinex","ETHUSD",1674120729055,0.4927,1522.4,1522.0,5.21723221]
["bitfinex","ETHUSD",1674120729273,10.066,1522.5,1522.1,1.546]
["bitfinex","ETHUSD",1674120729595,0.066,1522.5,1522.1,1.546]
["bitfinex","ETHUSD",1674120729912,0.5586,1522.7,1522.2,3.44634759]
["bitfinex","ETHUSD",1674120730128,0.4926,1522.7,1522.3,1.0]
["bitfinex","ETHUSD",1674120730437,0.4926,1522.7,1522.4,0.1]
["bitfinex","ETHUSD",1674120730904,10.066,1522.9,1522.4,4.93774759]
["bitfinex","ETHUSD",1674120731121,0.066,1522.9,1522.6,1.0]
["bitfinex","ETHUSD",1674120731498,0.25912813,1523.1,1522.7,0.1]
["bitfinex","ETHUSD",1674120731646,0.75162813,1523.1,1522.7,0.1]
["bitfinex","ETHUSD",1674120733009,0.75162813,1523.1,1522.7,1.646]
["bitfinex","ETHUSD",1674120733366,0.25912813,1523.1,1522.7,1.646]
["bitfinex","ETHUSD",1674120733551,0.25912813,1523.1,1522.8,1.1646]
["bitfinex","ETHUSD",1674120735175,0.25912813,1523.1,1522.8,1.17944746]
["bitfinex","ETHUSD",1674120735349,0.25912813,1523.1,1522.8,2.72544746]
["bitfinex","ETHUSD",1674120735743,0.25912813,1523.1,1522.8,1.17944746]
["bitfinex","ETHUSD",1674120736173,0.25912813,1523.1,1522.8,4.47119505]
["bitfinex","ETHUSD",1674120736429,0.25912813,1523.1,1522.9,3.7388671]
["bitfinex","ETHUSD",1674120736729,0.25912813,1523.1,1522.9,0.461966]
["bitfinex","ETHUSD",1674120736896,0.25912813,1523.1,1522.9,0.01484649]
["bitfinex","ETHUSD",1674120737111,0.25912813,1523.1,1522.7,0.5926]
["bitfinex","ETHUSD",1674120737526,0.27510059,1523.1,1522.7,0.5926]
["bitfinex","ETHUSD",1674120737774,0.27510059,1523.1,1522.7,0.1]
["bitfinex","ETHUSD",1674120737940,6.84068059,1523.1,1522.6,3.0]
["bitfinex","ETHUSD",1674120738155,0.34110059,1523.1,1522.6,0.01484941]
["bitfinex","ETHUSD",1674120738401,0.27510059,1523.1,1522.6,0.01484941]
["bitfinex","ETHUSD",1674120738600,0.27510059,1523.1,1522.6,3.90155194]
["bitfinex","ETHUSD",1674120738787,0.27510059,1523.1,1522.6,4.90155194]
["bitfinex","ETHUSD",1674120739374,0.27510059,1523.1,1522.6,0.60980435]
["bitfinex","ETHUSD",1674120739566,0.27510059,1523.1,1522.6,3.60980435]
["bitfinex","ETHUSD",1674120739732,0.27510059,1523.1,1522.6,6.90155194]
["bitfinex","ETHUSD",1674120739941,0.27510059,1523.1,1522.7,1.69015519]
["bitfinex","ETHUSD",1674120740311,0.27510059,1523.1,1522.8,3.29174759]
["bitfinex","ETHUSD",1674120740485,0.27510059,1523.1,1522.7,8.32341519]
["bitfinex","ETHUSD",1674120740691,0.27510059,1523.1,1522.7,2.24875519]
["bitfinex","ETHUSD",1674120740933,0.27510059,1523.1,1522.7,5.47450278]
["bitfinex","ETHUSD",1674120741121,0.27510059,1523.1,1522.8,0.54745028]
["bitfinex","ETHUSD",1674120741532,0.25912813,1523.1,1522.8,0.54745028]
["bitfinex","ETHUSD",1674120741987,0.25912813,1523.1,1522.8,4.83919787]
["bitfinex","ETHUSD",1674120742305,0.25912813,1523.1,1522.8,11.40594787]
["bitfinex","ETHUSD",1674120742629,0.26328083,1523.1,1522.9,4.65774759]
["bitfinex","ETHUSD",1674120742835,0.26328083,1523.1,1523.0,7.03175476]
["bitfinex","ETHUSD",1674120742990,0.26328083,1523.1,1523.0,7.09775476]
["bitfinex","ETHUSD",1674120744521,0.26328083,1523.1,1523.0,18.33148235]
["bitfinex","ETHUSD",1674120744705,0.26328083,1523.1,1523.0,18.3286896]
["bitfinex","ETHUSD",1674120745090,0.26328083,1523.1,1523.0,11.7627096]
["bitfinex","ETHUSD",1674120745474,0.26328083,1523.1,1523.0,0.52898201]
["bitfinex","ETHUSD",1674120745694,0.26328083,1523.1,1523.0,1.46298201]
["bitfinex","ETHUSD",1674120745986,0.26328083,1523.1,1523.0,0.46298201]
["bitfinex","ETHUSD",1674120747770,0.26328083,1523.1,1523.0,1.46298201]
["bitfinex","ETHUSD",1674120748082,0.26328083,1523.1,1523.0,8.02896201]
["bitfinex","ETHUSD",1674120748306,0.26328083,1523.1,1523.0,8.09496201]
["bitfinex","ETHUSD",1674120749349,0.26328083,1523.1,1523.0,17.9526896]
["bitfinex","ETHUSD",1674120749506,0.26328083,1523.1,1523.0,19.3166896]
["bitfinex","ETHUSD",1674120750601,0.26328083,1523.1,1523.0,19.5466896]
["bitfinex","ETHUSD",1674120750876,0.26328083,1523.1,1523.0,19.3166896]
["bitfinex","ETHUSD",1674120751662,0.0041527,1523.1,1523.0,19.3166896]
["bitfinex","ETHUSD",1674120751812,0.0041527,1523.1,1523.0,15.02494201]
["bitfinex","ETHUSD",1674120752032,0.0041527,1523.1,1523.0,6.63198]
["bitfinex","ETHUSD",1674120754606,0.0041527,1523.1,1523.0,13.19796]
["bitfinex","ETHUSD",1674120756352,0.0041527,1523.1,1523.0,16.48970759]
["bitfinex","ETHUSD",1674120756543,0.0041527,1523.1,1523.0,17.86570759]
["bitfinex","ETHUSD",1674120757844,1e-08,1523.1,1523.0,17.86570759]
["bitfinex","ETHUSD",1674120758018,1e-08,1523.1,1523.0,20.96715002]
["bitfinex","ETHUSD",1674120758490,1e-08,1523.1,1523.0,21.19715002]
["bitfinex","ETHUSD",1674120758929,1e-08,1523.1,1523.0,26.70571474]
["bitfinex","ETHUSD",1674120759164,1e-08,1523.1,1523.0,24.45965002]
["bitfinex","ETHUSD",1674120759611,1e-08,1523.1,1523.0,24.68965002]
["bitfinex","ETHUSD",1674120763033,1e-08,1523.1,1523.0,21.45965002]
["bitfinex","ETHUSD",1674120763215,1e-08,1523.1,1523.0,13.19796]
["bitfinex","ETHUSD",1674120763765,1e-08,1523.1,1523.0,6.63198]
["bitfinex","ETHUSD",1674120764862,1e-08,1523.1,1523.0,0.066]
["bitfinex","ETHUSD",1674120765114,1e-08,1523.1,1522.9,6.64856668]
["bitfinex","ETHUSD",1674120765702,1e-08,1523.1,1522.9,13.21497668]
["bitfinex","ETHUSD",1674120768787,1e-08,1523.1,1523.0,1.0]
["bitfinex","ETHUSD",1674120768980,1e-08,1523.1,1523.0,14.13196]
["bitfinex","ETHUSD",1674120769202,1e-08,1523.1,1523.0,14.19796]
["bitfinex","ETHUSD",1674120771582,0.5047669,1523.4,1523.0,14.19796]
["bitfinex","ETHUSD",1674120771796,0.0046047,1523.3,1523.0,17.48970759]
["bitfinex","ETHUSD",1674120772043,0.0046047,1523.3,1523.0,20.29960792]
["bitfinex","ETHUSD",1674120772479,0.0046047,1523.3,1523.1,3.29174759]
["bitfinex","ETHUSD",1674120772638,0.0046047,1523.3,1523.2,13.13024]
["bitfinex","ETHUSD",1674120772848,0.0046047,1523.3,1523.2,13.19624]
["bitfinex","ETHUSD",1674120776735,0.0046047,1523.3,1523.2,16.48798759]
["bitfinex","ETHUSD",1674120777057,0.0046047,1523.3,1523.2,18.79523167]
["bitfinex","ETHUSD",1674120778519,0.0046047,1523.3,1523.2,19.02523167]
["bitfinex","ETHUSD",1674120778731,0.0046047,1523.3,1523.2,22.02523167]
["bitfinex","ETHUSD",1674120780146,0.0046047,1523.3,1523.2,21.79523167]
["bitfinex","ETHUSD",1674120782945,0.0046047,1523.3,1523.2,0.066]
["bitfinex","ETHUSD",1674120783220,0.0046047,1523.3,1523.1,13.21577322]
["bitfinex","ETHUSD",1674120783355,0.0046047,1523.3,1523.1,16.50752081]
["bitfinex","ETHUSD",1674120783571,0.0046047,1523.3,1523.1,13.21577322]
["bitfinex","ETHUSD",1674120785378,0.0046047,1523.3,1523.2,1.0]
["bitfinex","ETHUSD",1674120785696,0.0046047,1523.3,1523.2,7.56512]
["bitfinex","ETHUSD",1674120785959,0.0046047,1523.3,1523.2,7.63112]
["bitfinex","ETHUSD",1674120787475,0.0046047,1523.3,1523.2,6.63112]
["bitfinex","ETHUSD",1674120787682,0.0046047,1523.3,1523.2,13.19624]
["bitfinex","ETHUSD",1674120788421,0.0046047,1523.3,1523.2,19.12258891]
["bitfinex","ETHUSD",1674120789532,0.0046047,1523.3,1523.2,21.62564809]
["bitfinex","ETHUSD",1674120789705,1e-08,1523.3,1523.2,27.25024838]
["bitfinex","ETHUSD",1674120789918,1e-08,1523.3,1523.2,27.9043131]
["bitfinex","ETHUSD",1674120790130,0.68500954,1523.7,1523.2,28.3967131]
["bitfinex","ETHUSD",1674120790449,0.68500954,1523.7,1523.4,1.0]
["bitfinex","ETHUSD",1674120790636,0.68500954,1523.7,1523.5,19.69149]
["bitfinex","ETHUSD",1674120790841,0.68500954,1523.7,1523.5,19.75749]
["bitfinex","ETHUSD",1674120791056,0.0046047,1523.7,1523.5,22.16241376]
["bitfinex","ETHUSD",1674120791426,0.0046047,1523.7,1523.5,25.47247]
["bitfinex","ETHUSD",1674120794369,0.0046047,1523.7,1523.5,23.06754624]
["bitfinex","ETHUSD",1674120794580,0.0046047,1523.7,1523.5,9.93988624]
["bitfinex","ETHUSD",1674120794901,0.68500954,1523.7,1523.5,0.08430865]
["bitfinex","ETHUSD",1674120795086,0.68040484,1523.6,1523.3,6.63042]
["bitfinex","ETHUSD",1674120796346,1.78427489,1523.7,1523.3,16.48685759]
["bitfinex","ETHUSD",1674120796553,1.71827489,1523.7,1523.3,16.48685759]
["bitfinex","ETHUSD",1674120797850,0.68040484,1523.6,1523.3,16.48685759]
["bitfinex","ETHUSD",1674120798579,2.21057489,1523.7,1523.3,16.50595785]
["bitfinex","ETHUSD",1674120798889,3.23061117,1523.7,1523.3,16.50595785]
["bitfinex","ETHUSD",1674120799113,3.23061117,1523.7,1523.3,9.94126785]
["bitfinex","ETHUSD",1674120799262,7.24384484,1523.6,1523.3,0.08510026]
["bitfinex","ETHUSD",1674120799472,7.30984484,1523.6,1523.3,0.01910026]
["bitfinex","ETHUSD",1674120799706,9.60184396,1523.6,1523.3,0.01910026]
["bitfinex","ETHUSD",1674120800314,10.6227424,1523.6,1523.3,0.01910026]
["bitfinex","ETHUSD",1674120800789,9.60184396,1523.6,1523.3,0.01910026]
["bitfinex","ETHUSD",1674120801002,3.03840396,1523.6,1523.3,0.01910026]
["bitfinex","ETHUSD",1674120801158,2.97240396,1523.6,1523.3,0.01910026]
["bitfinex","ETHUSD",1674120801368,2.97240396,1523.6,1523.3,6.58364026]
["bitfinex","ETHUSD",1674120801595,0.68040484,1523.6,1523.3,6.64964026]
["bitfinex","ETHUSD",1674120802013,0.68040484,1523.6,1523.3,16.50607785]
["bitfinex","ETHUSD",1674120802225,1.18967645,1523.7,1523.4,1.0]
["bitfinex","ETHUSD",1674120802441,0.68500954,1523.7,1523.4,7.56407]
["bitfinex","ETHUSD",1674120802785,0.68500954,1523.7,1523.4,7.63007]
["bitfinex","ETHUSD",1674120802786,0.0046047,1523.7,1523.4,7.63007]
["bitfinex","ETHUSD",1674120802946,0.0046047,1523.7,1523.4,14.19433]
["bitfinex","ETHUSD",1674120803154,2.19810798,1523.8,1523.4,14.19433]
["bitfinex","ETHUSD",1674120803399,2.19810798,1523.8,1523.4,13.19433]
["bitfinex","ETHUSD",1674120804329,0.68040484,1523.7,1523.4,13.19433]
["bitfinex","ETHUSD",1674120805479,0.68040484,1523.7,1523.4,16.48607759]
["bitfinex","ETHUSD",1674120805688,2.26410798,1523.8,1523.5,3.29174759]
["bitfinex","ETHUSD",1674120805916,1.70590798,1523.8,1523.5,9.85542759]
["bitfinex","ETHUSD",1674120806128,1.70590798,1523.8,1523.5,9.92142759]
["bitfinex","ETHUSD",1674120806787,1.70590798,1523.8,1523.5,6.62968]
["bitfinex","ETHUSD",1674120806936,1.17270484,1523.7,1523.5,0.066]
["bitfinex","ETHUSD",1674120807153,0.68040484,1523.7,1523.4,6.62999]
["bitfinex","ETHUSD",1674120807394,0.68040484,1523.7,1523.4,7.29489903]
["bitfinex","ETHUSD",1674120808046,0.68040484,1523.7,1523.4,13.85915903]
["bitfinex","ETHUSD",1674120808621,0.68040484,1523.7,1523.4,7.29489903]
["bitfinex","ETHUSD",1674120809279,14.82730328,1523.7,1523.4,0.066]
["bitfinex","ETHUSD",1674120809498,0.68040484,1523.6,1523.2,13.12998]
["bitfinex","ETHUSD",1674120809666,0.68040484,1523.6,1523.2,16.48772759]
["bitfinex","ETHUSD",1674120809667,2.15973217,1523.6,1523.2,16.48772759]
["bitfinex","ETHUSD",1674120809882,1.17270484,1523.6,1523.2,16.48772759]
["bitfinex","ETHUSD",1674120810125,0.68040484,1523.6,1523.2,16.48772759]
["bitfinex","ETHUSD",1674120810757,0.68040484,1523.6,1523.3,4.29174759]
["bitfinex","ETHUSD",1674120811043,0.68040484,1523.6,1523.2,0.066]
["bitfinex","ETHUSD",1674120811044,3.76940484,1523.4,1523.2,0.066]
["bitfinex","ETHUSD",1674120811288,8.10369,1523.3,1522.9,1.0]
["bitfinex","ETHUSD",1674120811454,8.10369,1523.3,1522.9,1.83168299]
["bitfinex","ETHUSD",1674120811455,8.16969,1523.3,1522.9,1.83168299]
["bitfinex","ETHUSD",1674120811876,7.12309,1523.3,1522.9,1.83168299]
["bitfinex","ETHUSD",1674120813197,7.12309,1523.3,1522.9,0.83168299]
["bitfinex","ETHUSD",1674120813354,13.68778,1523.3,1522.8,5.06118404]
["bitfinex","ETHUSD",1674120813717,13.68778,1523.3,1522.9,2.14031845]
["bitfinex","ETHUSD",1674120813933,13.68778,1523.3,1522.8,19.84126104]
["bitfinex","ETHUSD",1674120814149,7.12309,1523.3,1522.9,10.69073425]
["bitfinex","ETHUSD",1674120814359,0.5584,1523.3,1522.9,9.6164461]
["bitfinex","ETHUSD",1674120814579,0.4924,1523.3,1522.9,8.6164461]
["bitfinex","ETHUSD",1674120815103,3.29174759,1523.2,1522.9,0.066]
["bitfinex","ETHUSD",1674120815422,8.10499,1523.0,1522.5,0.98658558]
["bitfinex","ETHUSD",1674120815642,0.4925,1522.9,1522.6,4.43221293]
["bitfinex","ETHUSD",1674120815859,0.4925,1522.9,1522.7,1.58368398]
["bitfinex","ETHUSD",1674120816003,22.16423,1523.1,1522.6,0.6843299]
["bitfinex","ETHUSD",1674120816004,0.4925,1523.0,1522.6,0.6843299]
["bitfinex","ETHUSD",1674120816214,7.05881,1523.0,1522.6,0.6843299]
["bitfinex","ETHUSD",1674120816482,7.05881,1523.0,1522.6,1.14043993]
["bitfinex","ETHUSD",1674120816483,6.56643,1522.9,1522.6,1.14043993]
["bitfinex","ETHUSD",1674120816649,1.0,1522.7,1522.5,0.92058558]
["bitfinex","ETHUSD",1674120816861,2.0316,1522.6,1522.5,0.23625568]
["bitfinex","ETHUSD",1674120817088,11.59931,1522.6,1522.5,0.23625568]
["bitfinex","ETHUSD",1674120817326,20.056279,1522.6,1522.5,0.23625568]
["bitfinex","ETHUSD",1674120818638,20.06864591,1522.6,1522.5,0.23625568]
["bitfinex","ETHUSD",1674120819308,23.3603935,1522.6,1522.5,0.23625568]
["bitfinex","ETHUSD",1674120820172,24.8963935,1522.6,1522.5,5.568e-05]
["bitfinex","ETHUSD",1674120820309,25.1263935,1522.6,1522.5,5.568e-05]
["bitfinex","ETHUSD",1674120820523,24.8963935,1522.6,1522.5,5.568e-05]
["bitfinex","ETHUSD",1674120821257,25.55045822,1522.6,1522.5,5.568e-05]
["bitfinex","ETHUSD",1674120821754,32.67245822,1522.6,1522.5,5.568e-05]
["bitfinex","ETHUSD",1674120823015,25.11402659,1522.6,1522.5,5.568e-05]
["bitfinex","ETHUSD",1674120823781,24.88402659,1522.6,1522.5,5.568e-05]
["bitfinex","ETHUSD",1674120824648,20.34502659,1522.6,1522.5,5.568e-05]
["bitfinex","ETHUSD",1674120825056,20.34502659,1522.6,1521.8,1.1691268]
["bitfinex","ETHUSD",1674120825057,3.29174759,1522.2,1521.8,1.1691268]
["bitfinex","ETHUSD",1674120825268,4.01454759,1522.1,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120825496,13.14146,1521.9,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120825832,18.54110759,1521.9,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120826065,22.59749152,1521.9,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120826407,24.6578725,1521.9,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120826616,17.5942425,1521.9,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120827284,14.30249491,1521.9,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120827510,14.79539491,1521.9,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120827665,12.75321098,1521.9,1521.8,1.1091268]
["bitfinex","ETHUSD",1674120828311,19.32394098,1521.9,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120828955,12.72173,1521.9,1521.8,1.0451268]
["bitfinex","ETHUSD",1674120829135,12.72173,1521.9,1521.8,1.17479599]
["bitfinex","ETHUSD",1674120829136,0.066,1521.9,1521.8,1.17479599]
["bitfinex","ETHUSD",1674120829346,11.5856,1522.0,1521.8,1.17479599]
["bitfinex","ETHUSD",1674120829552,11.5856,1522.0,1521.8,1.0451268]
["bitfinex","ETHUSD",1674120829553,5.015,1522.0,1521.8,1.0451268]
["bitfinex","ETHUSD",1674120830818,6.564,1522.0,1521.8,1.0451268]
["bitfinex","ETHUSD",1674120831022,6.564,1522.0,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120831023,18.15566,1522.0,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120831297,8.386296,1521.9,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120831446,6.63673,1521.9,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120831657,13.20746,1521.9,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120832322,6.63673,1521.9,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120832709,0.066,1521.9,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120832919,5.015,1522.0,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120835155,0.42849087,1522.0,1521.8,3.40087439]
["bitfinex","ETHUSD",1674120835380,0.36249087,1522.0,1521.9,3.43808744]
["bitfinex","ETHUSD",1674120835615,0.11590005,1522.3,1521.9,14.02346503]
["bitfinex","ETHUSD",1674120835778,0.04990005,1522.3,1522.0,5.82774759]
["bitfinex","ETHUSD",1674120835995,0.04990005,1522.3,1522.1,0.58277476]
["bitfinex","ETHUSD",1674120836836,0.04990005,1522.3,1522.1,2.13177476]
["bitfinex","ETHUSD",1674120837095,0.04990005,1522.3,1522.1,2.05177476]
["bitfinex","ETHUSD",1674120839143,0.04990005,1522.3,1522.1,0.50277476]
["bitfinex","ETHUSD",1674120839414,0.04990005,1522.3,1521.9,4.06298744]
["bitfinex","ETHUSD",1674120839617,0.04990005,1522.3,1521.9,7.35473503]
["bitfinex","ETHUSD",1674120839808,0.04990005,1522.3,1521.9,7.42073503]
["bitfinex","ETHUSD",1674120839995,0.04990005,1522.3,1521.9,3.89898744]
["bitfinex","ETHUSD",1674120840216,0.04990005,1522.3,1521.9,3.83298744]
["bitfinex","ETHUSD",1674120841707,0.04990005,1522.3,1522.0,0.38329874]
["bitfinex","ETHUSD",1674120842525,6.61902005,1522.3,1521.9,0.83298744]
["bitfinex","ETHUSD",1674120842751,6.68502005,1522.3,1521.9,0.4929]
["bitfinex","ETHUSD",1674120842966,6.68502005,1522.3,1521.8,18.0376068]
["bitfinex","ETHUSD",1674120843157,6.68502005,1522.3,1521.8,12.06655439]
["bitfinex","ETHUSD",1674120843381,6.68502005,1522.3,1521.8,14.61263634]
["bitfinex","ETHUSD",1674120843696,13.25414005,1522.3,1521.8,3.21410875]
["bitfinex","ETHUSD",1674120843930,1.0,1522.2,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120844142,6.56993,1522.1,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120844298,6.63593,1522.1,1521.8,0.1091268]
["bitfinex","ETHUSD",1674120846399,6.63593,1522.1,1521.8,0.19448599]
["bitfinex","ETHUSD",1674120847612,6.63593,1522.1,1521.6,0.066]
["bitfinex","ETHUSD",1674120847613,10.18374759,1521.9,1521.6,0.066]
["bitfinex","ETHUSD",1674120847928,30.06928759,1521.8,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120848117,7.29867635,1521.7,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120848289,6.57202,1521.6,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120848496,6.63802,1521.6,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120849810,13.21004,1521.6,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120851228,3.29174759,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120851442,6.94952635,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120851706,20.16044635,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120855221,20.81451107,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120855431,30.93651107,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120855641,34.89599205,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120855960,30.96799205,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120856694,30.31392733,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120857831,23.19192733,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120858474,23.16044635,1521.5,1521.4,0.81010163]
["bitfinex","ETHUSD",1674120858838,0.3501074,1521.3,1521.0,1.76593891]
["bitfinex","ETHUSD",1674120859059,0.3501074,1521.3,1520.9,0.066]
["bitfinex","ETHUSD",1674120859060,17.29174759,1521.1,1520.6,0.39892533]
["bitfinex","ETHUSD",1674120859360,3.29174759,1520.7,1520.2,1.1137315]
["bitfinex","ETHUSD",1674120859620,3.29174759,1520.3,1520.2,1.1137315]
["bitfinex","ETHUSD",1674120859832,30.14666759,1520.3,1520.2,1.1137315]
["bitfinex","ETHUSD",1674120860051,30.21266759,1520.3,1520.2,1.1137315]
["bitfinex","ETHUSD",1674120860361,4.444,1520.3,1520.2,1.0637315]
["bitfinex","ETHUSD",1674120860669,5.48674759,1520.3,1520.2,1.0637315]
["bitfinex","ETHUSD",1674120860889,21.70802759,1520.3,1520.2,1.0637315]
["bitfinex","ETHUSD",1674120861099,8.27982226,1520.3,1520.2,1.0637315]
["bitfinex","ETHUSD",1674120861248,2.48147467,1520.3,1520.2,1.0637315]
["bitfinex","ETHUSD",1674120861461,1.92207467,1520.3,1520.2,1.0637315]
["bitfinex","ETHUSD",1674120862143,0.80062725,1520.3,1520.2,2.4347315]
["bitfinex","ETHUSD",1674120862357,0.80062725,1520.3,1520.2,2.82250465]
["bitfinex","ETHUSD",1674120862672,0.80062725,1520.3,1520.2,4.31590465]
["bitfinex","ETHUSD",1674120863680,6.6415,1520.8,1520.3,1.0]
["bitfinex","ETHUSD",1674120863681,0.066,1520.8,1520.3,1.0]
["bitfinex","ETHUSD",1674120863931,0.0706047,1520.9,1520.4,1.376]
["bitfinex","ETHUSD",1674120864083,0.0046047,1520.9,1520.5,0.1376]
["bitfinex","ETHUSD",1674120864297,6.5796647,1520.9,1520.5,0.1376]
["bitfinex","ETHUSD",1674120864560,6.6456647,1520.9,1520.5,0.1376]
["bitfinex","ETHUSD",1674120864761,6.6456647,1520.9,1520.4,0.4933]
["bitfinex","ETHUSD",1674120864978,6.6456647,1520.9,1520.5,1.545]
["bitfinex","ETHUSD",1674120865191,0.0706047,1520.9,1520.5,1.545]
["bitfinex","ETHUSD",1674120865342,0.0046047,1520.9,1520.5,1.545]
["bitfinex","ETHUSD",1674120865550,0.0066047,1520.9,1520.6,0.1545]
["bitfinex","ETHUSD",1674120865781,0.0046047,1520.9,1520.6,0.1545]
["bitfinex","ETHUSD",1674120866470,0.0046047,1520.9,1520.6,0.1045]
["bitfinex","ETHUSD",1674120867313,18.48767229,1520.9,1520.4,0.5593]
["bitfinex","ETHUSD",1674120867467,18.48767229,1520.9,1520.2,5.45150465]
["bitfinex","ETHUSD",1674120867468,1.54,1520.8,1520.2,3.01090465]
["bitfinex","ETHUSD",1674120867680,6.57606,1520.7,1520.2,2.94490465]
["bitfinex","ETHUSD",1674120867936,6.64206,1520.7,1520.3,0.29449046]
["bitfinex","ETHUSD",1674120868291,6.64206,1520.7,1520.4,1.0]
["bitfinex","ETHUSD",1674120868292,0.066,1520.7,1520.4,1.0]
["bitfinex","ETHUSD",1674120868414,7.1388647,1520.9,1520.5,0.1]
["bitfinex","ETHUSD",1674120868970,6.6456647,1520.9,1520.5,0.1]
["bitfinex","ETHUSD",1674120869314,0.0706047,1520.9,1520.5,0.1]
["bitfinex","ETHUSD",1674120869625,0.0046047,1520.9,1520.5,0.1]
["bitfinex","ETHUSD",1674120870198,0.0046047,1520.9,1520.8,1.554]
["bitfinex","ETHUSD",1674120870452,0.0046047,1520.9,1520.8,1.7094]
["bitfinex","ETHUSD",1674120870669,0.0046047,1520.9,1520.8,1.9974]
["bitfinex","ETHUSD",1674120871244,0.0046047,1520.9,1520.8,3.5514]
["bitfinex","ETHUSD",1674120871931,0.0046047,1520.9,1520.8,13.41862759]
["bitfinex","ETHUSD",1674120872121,0.3501074,1521.3,1520.9,1.0]
["bitfinex","ETHUSD",1674120872337,0.3501074,1521.3,1521.2,1.549]
["bitfinex","ETHUSD",1674120872928,7.13071,1521.7,1521.2,4.84074759]
["bitfinex","ETHUSD",1674120873139,7.13071,1521.7,1521.6,1.554]
["bitfinex","ETHUSD",1674120873140,0.066,1521.7,1521.6,1.554]
["bitfinex","ETHUSD",1674120873365,0.066,1522.0,1521.6,1.554]
["bitfinex","ETHUSD",1674120873581,6.63599,1522.1,1521.6,1.554]
["bitfinex","ETHUSD",1674120873830,7.12879,1522.1,1521.7,1.554]
["bitfinex","ETHUSD",1674120874046,0.5588,1522.1,1521.7,1.554]
["bitfinex","ETHUSD",1674120874359,0.066,1522.2,1521.7,4.84574759]
["bitfinex","ETHUSD",1674120874587,7.13811933,1522.3,1521.8,2.03857476]
["bitfinex","ETHUSD",1674120875403,0.56875933,1522.3,1521.8,2.03857476]
["bitfinex","ETHUSD",1674120875554,0.50275933,1522.3,1521.8,5.33032235]
["bitfinex","ETHUSD",1674120875889,0.01005933,1522.3,1521.9,0.53303224]
["bitfinex","ETHUSD",1674120876083,0.01005933,1522.3,1521.9,2.08703224]
["bitfinex","ETHUSD",1674120876548,0.01005933,1522.3,1521.8,0.55057476]
["bitfinex","ETHUSD",1674120876872,0.01005933,1522.3,1521.6,5.2684]
["bitfinex","ETHUSD",1674120876873,13.14812933,1522.3,1521.6,5.2684]
["bitfinex","ETHUSD",1674120877025,13.21412933,1522.3,1521.6,5.56014759]
["bitfinex","ETHUSD",1674120877233,1.03148098,1522.2,1521.6,5.56014759]
["bitfinex","ETHUSD",1674120877481,7.60111098,1522.2,1521.7,0.55601476]
["bitfinex","ETHUSD",1674120877671,6.66711098,1522.2,1521.7,0.55601476]
["bitfinex","ETHUSD",1674120878079,0.09748098,1522.2,1521.7,0.55601476]
["bitfinex","ETHUSD",1674120878293,0.03148098,1522.2,1521.7,0.55601476]
["bitfinex","ETHUSD",1674120878939,0.03148098,1522.2,1521.7,3.84776235]
["bitfinex","ETHUSD",1674120879168,0.03148098,1522.2,1521.8,0.38477624]
["bitfinex","ETHUSD",1674120879384,0.03148098,1522.2,1521.8,1.93377624]
["bitfinex","ETHUSD",1674120879707,6.64505933,1522.3,1521.8,1.93377624]
["bitfinex","ETHUSD",1674120879922,0.07605933,1522.3,1521.9,1.547]
["bitfinex","ETHUSD",1674120880076,0.01005933,1522.3,1521.9,1.547]
["bitfinex","ETHUSD",1674120880445,0.01005933,1522.3,1521.9,2.07595238]
["bitfinex","ETHUSD",1674120882220,0.01005933,1522.3,1521.9,6.36769997]
["bitfinex","ETHUSD",1674120882431,0.01005933,1522.3,1521.9,13.00441997]
["bitfinex","ETHUSD",1674120882613,0.01005933,1522.3,1522.0,3.29174759]
["bitfinex","ETHUSD",1674120882964,0.01005933,1522.3,1522.0,11.41603759]
["bitfinex","ETHUSD",1674120883178,0.01005933,1522.3,1522.1,1.14160376]
["bitfinex","ETHUSD",1674120883965,0.01005933,1522.3,1522.0,4.91174759]
["bitfinex","ETHUSD",1674120884169,0.01005933,1522.3,1522.0,3.29174759]
["bitfinex","ETHUSD",1674120885316,0.01005933,1522.3,1522.0,5.84574759]
["bitfinex","ETHUSD",1674120885466,0.01005933,1522.3,1522.0,19.05211759]
["bitfinex","ETHUSD",1674120885677,0.01005933,1522.3,1522.1,4.84574759]
["bitfinex","ETHUSD",1674120885893,0.01005933,1522.3,1522.2,0.48457476]
["bitfinex","ETHUSD",1674120886093,0.01005933,1522.3,1522.2,5.32032235]
["bitfinex","ETHUSD",1674120886307,0.01005933,1522.3,1522.2,20.56798235]
["bitfinex","ETHUSD",1674120886659,0.01331799,1522.7,1522.3,1.0]
["bitfinex","ETHUSD",1674120886866,0.01331799,1522.7,1522.5,1.55]
["bitfinex","ETHUSD",1674120887203,0.01331799,1522.7,1522.5,2.69102076]
["bitfinex","ETHUSD",1674120887630,0.01331799,1522.7,1522.5,1.14102076]
["bitfinex","ETHUSD",1674120887931,0.01331799,1522.7,1522.5,4.43276835]
["bitfinex","ETHUSD",1674120888776,0.01331799,1522.7,1522.5,11.00088835]
["bitfinex","ETHUSD",1674120888991,0.01331799,1522.7,1522.5,11.06688835]
["bitfinex","ETHUSD",1674120889913,0.01331799,1522.7,1522.5,0.066]
["bitfinex","ETHUSD",1674120890105,0.03425162,1522.4,1522.2,0.5588]
["bitfinex","ETHUSD",1674120890456,0.03425162,1522.4,1522.2,3.29174759]
["bitfinex","ETHUSD",1674120891093,0.03425162,1522.4,1522.1,1.62]
["bitfinex","ETHUSD",1674120891245,0.03425162,1522.4,1522.2,0.162]
["bitfinex","ETHUSD",1674120895137,0.03425162,1522.4,1522.2,6.73142]
["bitfinex","ETHUSD",1674120895350,0.03425162,1522.4,1522.2,10.08916759]
["bitfinex","ETHUSD",1674120896665,0.03425162,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674120896981,0.03425162,1522.4,1522.3,16.42974759]
["bitfinex","ETHUSD",1674120897219,0.03425162,1522.4,1522.3,18.97386435]
["bitfinex","ETHUSD",1674120897557,0.03425162,1522.4,1522.3,20.75786435]
["bitfinex","ETHUSD",1674120897879,0.03425162,1522.4,1522.3,21.41192907]
["bitfinex","ETHUSD",1674120898774,0.03425162,1522.4,1522.3,20.75786435]
["bitfinex","ETHUSD",1674120900223,0.03425162,1522.4,1522.3,12.40486435]
["bitfinex","ETHUSD",1674120900624,0.94025162,1522.4,1522.3,0.066]
["bitfinex","ETHUSD",1674120900840,0.94025162,1522.4,1522.1,16.69793]
["bitfinex","ETHUSD",1674120901148,0.03425162,1522.4,1522.1,19.98967759]
["bitfinex","ETHUSD",1674120901397,0.03425162,1522.4,1522.2,1.99896776]
["bitfinex","ETHUSD",1674120901608,0.03425162,1522.4,1522.2,8.56837776]
["bitfinex","ETHUSD",1674120901765,0.03425162,1522.4,1522.2,8.63437776]
["bitfinex","ETHUSD",1674120908126,0.03425162,1522.4,1522.2,6.63541]
["bitfinex","ETHUSD",1674120909560,0.03425162,1522.4,1522.2,0.066]
["bitfinex","ETHUSD",1674120909851,0.03425162,1522.4,1522.1,19.43087759]
["bitfinex","ETHUSD",1674120909852,0.03425162,1522.4,1522.1,16.49687759]
["bitfinex","ETHUSD",1674120911511,0.03425162,1522.4,1522.1,16.49440022]
["bitfinex","ETHUSD",1674120915254,0.03425162,1522.4,1522.1,0.066]
["bitfinex","ETHUSD",1674120915255,0.85803277,1522.4,1522.1,0.066]
["bitfinex","ETHUSD",1674120915464,14.02340211,1522.4,1521.9,9.63636]
["bitfinex","ETHUSD",1674120915753,14.08940211,1522.4,1522.0,3.29174759]
["bitfinex","ETHUSD",1674120917051,14.08940211,1522.4,1522.0,5.24160935]
["bitfinex","ETHUSD",1674120917247,14.08940211,1522.4,1522.0,5.30760935]
["bitfinex","ETHUSD",1674120918881,15.11030055,1522.4,1522.0,5.30760935]
["bitfinex","ETHUSD",1674120919047,15.11030055,1522.4,1522.0,3.35774759]
["bitfinex","ETHUSD",1674120919265,0.82390327,1522.3,1521.9,6.63636]
["bitfinex","ETHUSD",1674120919474,7.39293327,1522.3,1521.9,9.92810759]
["bitfinex","ETHUSD",1674120919664,7.31543484,1522.3,1521.9,11.62732135]
["bitfinex","ETHUSD",1674120920670,8.33633328,1522.3,1521.9,11.62732135]
["bitfinex","ETHUSD",1674120921503,0.82397502,1522.2,1521.9,11.62732135]
["bitfinex","ETHUSD",1674120921671,0.68040484,1522.2,1521.9,11.62732135]
["bitfinex","ETHUSD",1674120922362,8.33633328,1522.3,1522.0,1.16273214]
["bitfinex","ETHUSD",1674120923448,0.74640484,1522.3,1522.0,1.16273214]
["bitfinex","ETHUSD",1674120923699,1.84488172,1522.3,1522.0,1.16273214]
["bitfinex","ETHUSD",1674120923870,1.70130328,1522.3,1522.1,0.11627321]
["bitfinex","ETHUSD",1674120924079,2.30376398,1522.4,1522.1,0.11627321]
["bitfinex","ETHUSD",1674120924291,1.7355549,1522.4,1522.1,6.68612321]
["bitfinex","ETHUSD",1674120924549,1.7355549,1522.4,1522.2,3.96035991]
["bitfinex","ETHUSD",1674120924550,0.03425162,1522.4,1522.2,3.96035991]
["bitfinex","ETHUSD",1674120924731,0.03425162,1522.4,1522.3,16.42974759]
["bitfinex","ETHUSD",1674120924947,0.03425162,1522.4,1522.3,16.72574759]
["bitfinex","ETHUSD",1674120925151,0.03425162,1522.4,1522.3,19.18752905]
["bitfinex","ETHUSD",1674120925612,0.03425162,1522.4,1522.3,20.55952905]
["bitfinex","ETHUSD",1674120932416,0.03425162,1522.4,1522.3,13.99052905]
["bitfinex","ETHUSD",1674120932626,0.03425162,1522.4,1522.3,12.61852905]
["bitfinex","ETHUSD",1674120933492,0.54106086,1522.4,1522.3,12.61852905]
["bitfinex","ETHUSD",1674120936021,0.54106086,1522.4,1522.3,12.61575571]
["bitfinex","ETHUSD",1674120936206,0.54106086,1522.4,1522.3,19.18475571]
["bitfinex","ETHUSD",1674120938729,0.54106086,1522.4,1522.3,5.81952905]
["bitfinex","ETHUSD",1674120938932,0.54106086,1522.4,1522.3,3.35774759]
["bitfinex","ETHUSD",1674120939166,0.54106086,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674120941588,0.54106086,1522.4,1522.2,6.63521]
["bitfinex","ETHUSD",1674120941753,0.54106086,1522.4,1522.2,0.066]
["bitfinex","ETHUSD",1674120941959,0.54106086,1522.4,1522.0,19.77608]
["bitfinex","ETHUSD",1674120942172,0.54106086,1522.4,1522.1,3.29174759]
["bitfinex","ETHUSD",1674120942436,0.54106086,1522.4,1522.1,9.86148759]
["bitfinex","ETHUSD",1674120942658,0.54106086,1522.4,1522.1,9.92748759]
["bitfinex","ETHUSD",1674120948178,0.54106086,1522.4,1522.1,0.066]
["bitfinex","ETHUSD",1674120948411,14.48163926,1522.4,1522.0,0.066]
["bitfinex","ETHUSD",1674120948629,1.0,1522.2,1521.9,9.63667]
["bitfinex","ETHUSD",1674120948830,1.0,1522.2,1521.9,12.92841759]
["bitfinex","ETHUSD",1674120949007,13.88473484,1522.3,1521.9,3.35774759]
["bitfinex","ETHUSD",1674120949217,1.73155048,1522.2,1521.9,3.29174759]
["bitfinex","ETHUSD",1674120949462,0.73155048,1522.2,1521.9,3.29174759]
["bitfinex","ETHUSD",1674120950478,13.88473484,1522.3,1521.9,3.29174759]
["bitfinex","ETHUSD",1674120951418,7.31550484,1522.3,1521.9,3.29174759]
["bitfinex","ETHUSD",1674120951633,7.31550484,1522.3,1521.9,3.29514947]
["bitfinex","ETHUSD",1674120951898,7.31550484,1522.3,1521.9,9.86582947]
["bitfinex","ETHUSD",1674120952081,7.31550484,1522.3,1521.9,9.93182947]
["bitfinex","ETHUSD",1674120952295,9.12981732,1522.3,1521.9,9.93182947]
["bitfinex","ETHUSD",1674120955661,8.44941248,1522.3,1521.9,9.93182947]
["bitfinex","ETHUSD",1674120955881,0.066,1522.3,1522.0,3.29174759]
["bitfinex","ETHUSD",1674120956113,0.50680924,1522.4,1522.1,23.23135759]
["bitfinex","ETHUSD",1674120956300,0.50680924,1522.4,1522.2,5.61488335]
["bitfinex","ETHUSD",1674120956493,0.50680924,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674120957928,0.50680924,1522.4,1522.3,9.86074759]
["bitfinex","ETHUSD",1674120958065,0.50680924,1522.4,1522.3,9.92674759]
["bitfinex","ETHUSD",1674120958390,0.50680924,1522.4,1522.3,12.46558393]
["bitfinex","ETHUSD",1674120959238,0.50680924,1522.4,1522.3,12.46358393]
["bitfinex","ETHUSD",1674120959434,0.50680924,1522.4,1522.3,12.46558393]
["bitfinex","ETHUSD",1674120959901,0.50680924,1522.4,1522.3,19.03458393]
["bitfinex","ETHUSD",1674120964308,0.50680924,1522.4,1522.3,19.26458393]
["bitfinex","ETHUSD",1674120970200,0.50680924,1522.4,1522.3,23.81458393]
["bitfinex","ETHUSD",1674120972343,0.50297801,1522.4,1522.3,24.46864865]
["bitfinex","ETHUSD",1674120973593,0.50297801,1522.4,1522.3,22.91864865]
["bitfinex","ETHUSD",1674120974023,0.50297801,1522.4,1522.3,24.46564865]
["bitfinex","ETHUSD",1674120974716,0.50297801,1522.4,1522.3,24.95834865]
["bitfinex","ETHUSD",1674120975857,0.50297801,1522.4,1522.3,25.93392158]
["bitfinex","ETHUSD",1674120976228,0.50297801,1522.4,1522.3,24.95834865]
["bitfinex","ETHUSD",1674120976608,0.50297801,1522.4,1522.3,28.13966985]
["bitfinex","ETHUSD",1674120976947,0.50297801,1522.4,1522.3,28.82399975]
["bitfinex","ETHUSD",1674120977119,0.0092094,1522.5,1522.4,3.88239997]
["bitfinex","ETHUSD",1674120977330,0.0092094,1522.5,1522.4,29.93333866]
["bitfinex","ETHUSD",1674120977539,0.01331799,1522.7,1522.5,1.0]
["bitfinex","ETHUSD",1674120977873,0.01331799,1522.7,1522.6,26.32087759]
["bitfinex","ETHUSD",1674120978075,0.01331799,1522.7,1522.6,30.04094231]
["bitfinex","ETHUSD",1674120978293,0.01066486,1522.7,1522.6,40.94309354]
["bitfinex","ETHUSD",1674120978500,0.01066486,1522.7,1522.6,43.56652773]
["bitfinex","ETHUSD",1674120978727,0.01066486,1522.7,1522.6,44.25085763]
["bitfinex","ETHUSD",1674120978930,0.01499693,1522.8,1522.7,2.85608203]
["bitfinex","ETHUSD",1674120979150,0.01499693,1522.8,1522.7,30.23037053]
["bitfinex","ETHUSD",1674120979368,0.01499693,1522.8,1522.7,31.84237053]
["bitfinex","ETHUSD",1674120980529,0.01499693,1522.8,1522.7,30.86797731]
["bitfinex","ETHUSD",1674120982310,0.01499693,1522.8,1522.7,30.37537731]
["bitfinex","ETHUSD",1674120982639,0.01584038,1523.1,1522.8,1.0]
["bitfinex","ETHUSD",1674120982792,0.01584038,1523.1,1523.0,21.24794]
["bitfinex","ETHUSD",1674120983002,0.01584038,1523.1,1523.0,24.60568759]
["bitfinex","ETHUSD",1674120983317,0.01584038,1523.1,1523.0,28.48975231]
["bitfinex","ETHUSD",1674120985004,0.01584038,1523.1,1523.0,26.28568759]
["bitfinex","ETHUSD",1674120993530,0.01584038,1523.1,1523.0,27.82968759]
["bitfinex","ETHUSD",1674120993742,0.01584038,1523.1,1523.0,31.27928435]
["bitfinex","ETHUSD",1674120994091,0.01584038,1523.1,1523.0,31.93334907]
["bitfinex","ETHUSD",1674120999006,0.01584038,1523.1,1523.0,38.82534907]
["bitfinex","ETHUSD",1674121000399,0.01584038,1523.1,1523.0,40.36434907]
["bitfinex","ETHUSD",1674121001450,0.01932017,1523.2,1523.1,21.04249671]
["bitfinex","ETHUSD",1674121001661,0.01932017,1523.2,1523.1,34.76067921]
["bitfinex","ETHUSD",1674121001869,0.01932017,1523.2,1523.1,36.06880865]
["bitfinex","ETHUSD",1674121002044,0.01932017,1523.2,1523.1,35.41474393]
["bitfinex","ETHUSD",1674121002519,0.01932017,1523.2,1523.1,35.90724393]
["bitfinex","ETHUSD",1674121003885,0.00032017,1523.2,1523.1,35.41474393]
["bitfinex","ETHUSD",1674121004498,0.00032017,1523.2,1523.1,36.95574393]
["bitfinex","ETHUSD",1674121005046,0.01166585,1523.5,1523.2,7.892]
["bitfinex","ETHUSD",1674121005372,0.01166585,1523.5,1523.4,32.64478759]
["bitfinex","ETHUSD",1674121005515,0.01166585,1523.5,1523.4,32.94078759]
["bitfinex","ETHUSD",1674121005718,0.01166585,1523.5,1523.4,36.59485231]
["bitfinex","ETHUSD",1674121007105,0.01166585,1523.5,1523.4,43.48685231]
["bitfinex","ETHUSD",1674121007821,0.01166585,1523.5,1523.4,42.83278759]
["bitfinex","ETHUSD",1674121008028,0.01166585,1523.5,1523.4,47.84905107]
["bitfinex","ETHUSD",1674121011464,0.01166585,1523.5,1523.4,44.75305107]
["bitfinex","ETHUSD",1674121013980,0.01166585,1523.5,1523.4,46.29305107]
["bitfinex","ETHUSD",1674121014338,0.09993954,1524.0,1523.4,53.17176235]
["bitfinex","ETHUSD",1674121014603,0.09993954,1524.0,1523.8,29.54190759]
["bitfinex","ETHUSD",1674121014604,0.03393954,1524.0,1523.8,29.54190759]
["bitfinex","ETHUSD",1674121014812,0.03393954,1524.0,1523.8,33.40559835]
["bitfinex","ETHUSD",1674121014982,0.03393954,1524.0,1523.8,37.28966307]
["bitfinex","ETHUSD",1674121015201,0.03393954,1524.0,1523.8,30.72712307]
["bitfinex","ETHUSD",1674121015560,0.03393954,1524.0,1523.8,30.07305835]
["bitfinex","ETHUSD",1674121019745,0.03393954,1524.0,1523.8,12.92028759]
["bitfinex","ETHUSD",1674121024881,0.03393954,1524.0,1523.8,19.48282759]
["bitfinex","ETHUSD",1674121025957,0.03393954,1524.0,1523.8,12.92028759]
["bitfinex","ETHUSD",1674121026104,0.03393954,1524.0,1523.8,19.48282759]
["bitfinex","ETHUSD",1674121029493,0.03393954,1524.0,1523.8,19.47978765]
["bitfinex","ETHUSD",1674121029796,0.03393954,1524.0,1523.8,22.37943089]
["bitfinex","ETHUSD",1674121029990,0.03393954,1524.0,1523.8,28.08245414]
["bitfinex","ETHUSD",1674121031887,0.03393954,1524.0,1523.8,24.58349561]
["bitfinex","ETHUSD",1674121034315,0.03393954,1524.0,1523.8,28.08349561]
["bitfinex","ETHUSD",1674121034526,0.03393954,1524.0,1523.8,24.58349561]
["bitfinex","ETHUSD",1674121034769,0.03393954,1524.0,1523.8,28.08349561]
["bitfinex","ETHUSD",1674121034943,0.03393954,1524.0,1523.8,22.80349561]
["bitfinex","ETHUSD",1674121035158,0.03393954,1524.0,1523.8,22.14943089]
["bitfinex","ETHUSD",1674121035878,0.03393954,1524.0,1523.8,15.58689089]
["bitfinex","ETHUSD",1674121036083,0.95561481,1523.9,1523.8,0.066]
["bitfinex","ETHUSD",1674121036294,0.95561481,1523.9,1523.6,0.066]
["bitfinex","ETHUSD",1674121036295,2.50561481,1523.9,1523.6,0.066]
["bitfinex","ETHUSD",1674121036642,1.544,1523.8,1523.6,3.29174759]
["bitfinex","ETHUSD",1674121037449,1.55,1523.7,1523.6,3.29174759]
["bitfinex","ETHUSD",1674121037707,1.536,1523.8,1523.6,3.29174759]
["bitfinex","ETHUSD",1674121038408,1.536,1523.8,1523.7,3.29174759]
["bitfinex","ETHUSD",1674121038619,2.27901965,1523.9,1523.7,9.85464759]
["bitfinex","ETHUSD",1674121038827,2.27901965,1523.9,1523.7,3.35774759]
["bitfinex","ETHUSD",1674121038828,1.59861481,1523.9,1523.7,3.35774759]
["bitfinex","ETHUSD",1674121039042,1.536,1523.8,1523.6,0.066]
["bitfinex","ETHUSD",1674121039270,1.536,1523.8,1523.4,9.62987]
["bitfinex","ETHUSD",1674121039473,1.536,1523.8,1523.5,3.29174759]
["bitfinex","ETHUSD",1674121040717,1.536,1523.8,1523.5,9.85554759]
["bitfinex","ETHUSD",1674121040915,1.536,1523.8,1523.5,12.52649335]
["bitfinex","ETHUSD",1674121041334,2.33901965,1523.9,1523.6,16.41820759]
["bitfinex","ETHUSD",1674121041657,1.59261481,1523.9,1523.7,3.29174759]
["bitfinex","ETHUSD",1674121041916,1.59261481,1523.9,1523.8,3.29174759]
["bitfinex","ETHUSD",1674121042251,1.56113383,1523.9,1523.8,3.29174759]
["bitfinex","ETHUSD",1674121043765,0.01813383,1523.9,1523.8,9.85428759]
["bitfinex","ETHUSD",1674121043971,0.01813383,1523.9,1523.8,18.78744035]
["bitfinex","ETHUSD",1674121044254,0.01813383,1523.9,1523.8,21.78744035]
["bitfinex","ETHUSD",1674121045548,0.01813383,1523.9,1523.8,22.44150507]
["bitfinex","ETHUSD",1674121046543,0.01813383,1523.9,1523.8,31.87950252]
["bitfinex","ETHUSD",1674121046708,0.01813383,1523.9,1523.8,36.38947152]
["bitfinex","ETHUSD",1674121047146,0.01813383,1523.9,1523.8,31.87950252]
["bitfinex","ETHUSD",1674121048847,0.01813383,1523.9,1523.8,31.09850507]
["bitfinex","ETHUSD",1674121049066,0.01813383,1523.9,1523.8,24.20650507]
["bitfinex","ETHUSD",1674121049654,0.01813383,1523.9,1523.8,31.09850507]
["bitfinex","ETHUSD",1674121050091,0.01813383,1523.9,1523.8,22.67150507]
["bitfinex","ETHUSD",1674121051294,0.01585815,1523.9,1523.8,22.67150507]
["bitfinex","ETHUSD",1674121053064,0.68377724,1524.4,1523.9,2.28215051]
["bitfinex","ETHUSD",1674121053284,0.016,1524.4,1524.3,29.53326759]
["bitfinex","ETHUSD",1674121053498,0.004,1524.4,1524.3,40.22239748]
["bitfinex","ETHUSD",1674121053669,0.05670468,1525.2,1524.4,4.02223975]
["bitfinex","ETHUSD",1674121053880,0.066,1525.0,1524.5,12.8825489]
["bitfinex","ETHUSD",1674121054092,0.68409885,1525.1,1524.7,6.5584]
["bitfinex","ETHUSD",1674121054305,1.71024712,1525.2,1524.8,3.0]
["bitfinex","ETHUSD",1674121054515,3.25924712,1525.2,1524.8,3.0]
["bitfinex","ETHUSD",1674121054840,0.68409885,1525.1,1524.8,3.0]
["bitfinex","ETHUSD",1674121055044,0.68409885,1525.1,1524.9,3.29174759]
["bitfinex","ETHUSD",1674121055239,2.63771199,1525.2,1525.0,3.29174759]
["bitfinex","ETHUSD",1674121055240,2.29566257,1525.2,1525.0,3.29174759]
["bitfinex","ETHUSD",1674121055454,0.06256372,1525.2,1525.1,3.29174759]
["bitfinex","ETHUSD",1674121060020,0.06256372,1525.2,1525.1,9.84868759]
["bitfinex","ETHUSD",1674121060343,0.06256372,1525.2,1525.1,9.91468759]
["bitfinex","ETHUSD",1674121061763,0.06256372,1525.2,1525.1,13.56875231]
["bitfinex","ETHUSD",1674121061968,0.06256372,1525.2,1525.1,15.58135054]
["bitfinex","ETHUSD",1674121062591,0.06256372,1525.2,1525.1,3.72006472]
["bitfinex","ETHUSD",1674121062824,0.06256372,1525.2,1525.0,0.066]
["bitfinex","ETHUSD",1674121062825,3.14956372,1525.2,1525.0,0.066]
["bitfinex","ETHUSD",1674121063033,1.534,1525.1,1524.6,0.066]
["bitfinex","ETHUSD",1674121063278,0.55436372,1525.2,1525.0,3.29174759]
["bitfinex","ETHUSD",1674121063446,0.06256372,1525.2,1525.1,3.29174759]
["bitfinex","ETHUSD",1674121063656,0.4918,1525.3,1525.1,3.62092235]
["bitfinex","ETHUSD",1674121063898,1.6206047,1525.7,1525.2,3.29174759]
["bitfinex","ETHUSD",1674121064087,1.6206047,1525.7,1525.3,3.29174759]
["bitfinex","ETHUSD",1674121064088,1.5546047,1525.7,1525.3,3.29174759]
["bitfinex","ETHUSD",1674121064314,1.5546047,1525.7,1525.4,3.62092235]
["bitfinex","ETHUSD",1674121064527,0.0046047,1525.7,1525.5,9.84696759]
["bitfinex","ETHUSD",1674121064855,0.0046047,1525.7,1525.6,3.29174759]
["bitfinex","ETHUSD",1674121065482,0.0046047,1525.7,1525.5,3.066]
["bitfinex","ETHUSD",1674121065647,0.0046047,1525.7,1525.5,3.29174759]
["bitfinex","ETHUSD",1674121066317,1.5526047,1525.7,1525.5,3.29174759]
["bitfinex","ETHUSD",1674121067898,0.0046047,1525.7,1525.6,3.29174759]
["bitfinex","ETHUSD",1674121068494,0.0046047,1525.7,1525.6,9.84653759]
["bitfinex","ETHUSD",1674121068695,0.0046047,1525.7,1525.6,9.91253759]
["bitfinex","ETHUSD",1674121069059,0.0046047,1525.7,1525.6,16.46732759]
["bitfinex","ETHUSD",1674121069432,0.0046047,1525.7,1525.6,19.46732759]
["bitfinex","ETHUSD",1674121069801,0.0046047,1525.7,1525.6,22.13641257]
["bitfinex","ETHUSD",1674121070598,0.02906319,1525.9,1525.6,22.13641257]
["bitfinex","ETHUSD",1674121070814,0.02906319,1525.9,1525.8,4.84174759]
["bitfinex","ETHUSD",1674121071162,0.02906319,1525.9,1525.8,34.39553759]
["bitfinex","ETHUSD",1674121071319,0.02906319,1525.9,1525.8,34.69153759]
["bitfinex","ETHUSD",1674121071529,0.02906319,1525.9,1525.8,38.20985135]
["bitfinex","ETHUSD",1674121072634,0.02906319,1525.9,1525.8,38.21324453]
["bitfinex","ETHUSD",1674121072781,0.02906319,1526.1,1525.9,1.0]
["bitfinex","ETHUSD",1674121072994,0.066,1526.6,1526.1,1.0]
["bitfinex","ETHUSD",1674121073211,0.0046047,1526.9,1526.5,3.29174759]
["bitfinex","ETHUSD",1674121073477,0.4958047,1526.9,1526.6,3.62092235]
["bitfinex","ETHUSD",1674121073795,0.4958047,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674121074008,0.0046047,1526.9,1526.8,3.29174759]
["bitfinex","ETHUSD",1674121074154,0.0046047,1526.9,1526.8,1.57901298]
["bitfinex","ETHUSD",1674121074810,0.0046047,1526.9,1526.8,1.44439455]
["bitfinex","ETHUSD",1674121075201,0.9106047,1526.9,1526.6,0.727689]
["bitfinex","ETHUSD",1674121075415,0.0046047,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674121075671,0.4958047,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674121075957,0.0046047,1526.9,1526.8,3.29174759]
["bitfinex","ETHUSD",1674121081201,0.0046047,1526.9,1526.7,0.066]
["bitfinex","ETHUSD",1674121081202,0.9106047,1526.9,1526.7,0.066]
["bitfinex","ETHUSD",1674121081416,1.534,1526.8,1526.4,3.066]
["bitfinex","ETHUSD",1674121081680,1.534,1526.8,1526.5,3.29174759]
["bitfinex","ETHUSD",1674121081895,1.534,1526.8,1526.6,3.29174759]
["bitfinex","ETHUSD",1674121087102,1.78756652,1526.8,1526.5,0.066]
["bitfinex","ETHUSD",1674121087339,1.548,1526.6,1526.5,3.29174759]
["bitfinex","ETHUSD",1674121087754,1.548,1526.6,1526.3,0.0706047]
["bitfinex","ETHUSD",1674121087978,1.55,1526.5,1526.3,3.29635229]
["bitfinex","ETHUSD",1674121089605,20.0,1526.4,1526.3,3.29635229]
["bitfinex","ETHUSD",1674121089818,20.066,1526.4,1526.3,3.29635229]
["bitfinex","ETHUSD",1674121090802,21.55,1526.5,1526.3,41.38047262]
["bitfinex","ETHUSD",1674121090803,20.0,1526.5,1526.3,41.38047262]
["bitfinex","ETHUSD",1674121090989,0.066,1526.5,1526.4,24.00786759]
["bitfinex","ETHUSD",1674121091203,3.3,1526.8,1526.4,27.07386759]
["bitfinex","ETHUSD",1674121091400,3.3,1526.8,1526.5,12.59938676]
["bitfinex","ETHUSD",1674121091613,3.3,1526.8,1526.6,20.3728]
["bitfinex","ETHUSD",1674121091838,3.3,1526.8,1526.7,19.39188759]
["bitfinex","ETHUSD",1674121092025,3.3,1526.8,1526.7,19.68788759]
["bitfinex","ETHUSD",1674121094185,3.3,1526.8,1526.7,13.13781759]
["bitfinex","ETHUSD",1674121094399,3.3,1526.8,1526.7,6.35774759]
["bitfinex","ETHUSD",1674121094926,3.3,1526.8,1526.7,3.35774759]
["bitfinex","ETHUSD",1674121095142,3.66854145,1526.8,1526.6,20.066]
["bitfinex","ETHUSD",1674121095501,1.368,1526.7,1526.6,0.066]
["bitfinex","ETHUSD",1674121095763,3.73454145,1526.8,1526.3,26.6221147]
["bitfinex","ETHUSD",1674121095918,4.87978098,1526.8,1526.4,3.29174759]
["bitfinex","ETHUSD",1674121096296,3.0,1526.8,1526.5,9.84267759]
["bitfinex","ETHUSD",1674121096502,3.0,1526.8,1526.6,3.29174759]
["bitfinex","ETHUSD",1674121096717,3.0,1526.8,1526.6,17.04633231]
["bitfinex","ETHUSD",1674121096869,3.0,1526.8,1526.6,16.45826759]
["bitfinex","ETHUSD",1674121097081,3.0,1526.8,1526.7,4.93757435]
["bitfinex","ETHUSD",1674121097829,3.0,1526.8,1526.7,11.48764435]
["bitfinex","ETHUSD",1674121098046,3.0,1526.8,1526.7,11.55364435]
["bitfinex","ETHUSD",1674121098777,0.93190176,1526.8,1526.7,32.11107907]
["bitfinex","ETHUSD",1674121099014,0.28720176,1526.8,1526.7,32.11107907]
["bitfinex","ETHUSD",1674121099337,0.28720176,1526.8,1526.7,52.11107907]
["bitfinex","ETHUSD",1674121099555,0.0046047,1526.9,1526.8,20.99128]
["bitfinex","ETHUSD",1674121099708,0.0046047,1526.9,1526.8,32.7901355]
["bitfinex","ETHUSD",1674121099921,0.0046047,1526.9,1526.8,33.44420022]
["bitfinex","ETHUSD",1674121100598,0.0046047,1526.9,1526.8,32.44420022]
["bitfinex","ETHUSD",1674121100811,0.0046047,1526.9,1526.8,18.3484955]
["bitfinex","ETHUSD",1674121101026,0.0046047,1526.9,1526.8,24.6681355]
["bitfinex","ETHUSD",1674121101502,15.19666056,1527.4,1526.8,24.8981355]
["bitfinex","ETHUSD",1674121101716,13.82766056,1527.4,1527.0,22.93765759]
["bitfinex","ETHUSD",1674121101970,13.82766056,1527.4,1527.1,3.29174759]
["bitfinex","ETHUSD",1674121102138,13.82766056,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121102348,13.82766056,1527.4,1527.3,3.29174759]
["bitfinex","ETHUSD",1674121102767,13.82766056,1527.4,1527.3,1.57977549]
["bitfinex","ETHUSD",1674121103909,13.82766056,1527.4,1527.3,2.39913704]
["bitfinex","ETHUSD",1674121104462,13.82766056,1527.4,1527.3,8.94663704]
["bitfinex","ETHUSD",1674121104685,13.82766056,1527.4,1527.3,9.01263704]
["bitfinex","ETHUSD",1674121105965,13.82766056,1527.4,1527.3,15.56013704]
["bitfinex","ETHUSD",1674121106283,13.82766056,1527.4,1527.3,15.79013704]
["bitfinex","ETHUSD",1674121106430,13.82766056,1527.4,1527.3,9.01263704]
["bitfinex","ETHUSD",1674121106638,13.82766056,1527.4,1527.3,1.64577549]
["bitfinex","ETHUSD",1674121106848,13.82766056,1527.4,1527.3,1.57977549]
["bitfinex","ETHUSD",1674121107322,13.82766056,1527.4,1527.3,8.12727549]
["bitfinex","ETHUSD",1674121107517,13.82766056,1527.4,1527.3,8.42327549]
["bitfinex","ETHUSD",1674121107940,13.82766056,1527.4,1527.3,14.97077549]
["bitfinex","ETHUSD",1674121108144,13.82766056,1527.4,1527.3,17.91436604]
["bitfinex","ETHUSD",1674121112368,13.82766056,1527.4,1527.3,11.36686604]
["bitfinex","ETHUSD",1674121112536,13.82766056,1527.4,1527.3,4.81936604]
["bitfinex","ETHUSD",1674121112754,13.82766056,1527.4,1527.3,1.57977549]
["bitfinex","ETHUSD",1674121113008,13.82566056,1527.4,1527.3,1.57977549]
["bitfinex","ETHUSD",1674121113156,13.82766056,1527.4,1527.3,1.57977549]
["bitfinex","ETHUSD",1674121117408,13.82766056,1527.4,1527.2,0.066]
["bitfinex","ETHUSD",1674121117630,20.37473056,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121117842,0.4911,1527.3,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121118157,1.4911,1527.3,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121118352,14.31876056,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121118559,14.31876056,1527.4,1527.3,3.29174759]
["bitfinex","ETHUSD",1674121120411,14.35024154,1527.4,1527.3,3.29174759]
["bitfinex","ETHUSD",1674121120674,20.89731154,1527.4,1527.3,3.29174759]
["bitfinex","ETHUSD",1674121121209,24.20785681,1527.4,1527.1,0.066]
["bitfinex","ETHUSD",1674121121398,30.75492681,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121121790,24.20785681,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121122153,20.40621154,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121124665,1.0,1527.3,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121125207,7.5475,1527.3,1527.1,0.066]
["bitfinex","ETHUSD",1674121125424,6.6135,1527.3,1527.1,3.29174759]
["bitfinex","ETHUSD",1674121125574,7.1046,1527.3,1527.1,3.29174759]
["bitfinex","ETHUSD",1674121125791,13.6521,1527.3,1527.1,3.29174759]
["bitfinex","ETHUSD",1674121126047,13.161,1527.3,1527.1,3.28886095]
["bitfinex","ETHUSD",1674121127159,0.066,1527.3,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121127487,13.82766056,1527.4,1527.2,3.29174759]
["bitfinex","ETHUSD",1674121127736,13.82766056,1527.4,1527.3,3.29174759]
["bitfinex","ETHUSD",1674121129193,13.82766056,1527.4,1527.3,3.62752235]
["bitfinex","ETHUSD",1674121129579,13.82766056,1527.4,1527.3,4.62752235]
["bitfinex","ETHUSD",1674121129939,13.82766056,1527.4,1527.3,17.72252235]
["bitfinex","ETHUSD",1674121130145,13.82766056,1527.4,1527.3,18.67258707]
["bitfinex","ETHUSD",1674121130514,13.82766056,1527.4,1527.3,20.03758707]
["bitfinex","ETHUSD",1674121130723,13.82766056,1527.4,1527.3,23.03758707]
["bitfinex","ETHUSD",1674121130972,0.066,1527.4,1527.3,23.03758707]
["bitfinex","ETHUSD",1674121131324,3.34132232,1527.5,1527.4,1.0]
["bitfinex","ETHUSD",1674121131463,0.066,1527.6,1527.4,30.2510463]
["bitfinex","ETHUSD",1674121131672,0.20061843,1527.7,1527.5,14.15274759]
["bitfinex","ETHUSD",1674121131886,0.13461843,1527.7,1527.6,28.66837759]
["bitfinex","ETHUSD",1674121132129,0.13461843,1527.7,1527.6,31.93608007]
["bitfinex","ETHUSD",1674121132840,1.1091268,1527.9,1527.7,1.0]
["bitfinex","ETHUSD",1674121133060,1.1091268,1527.9,1527.8,24.52779759]
["bitfinex","ETHUSD",1674121133369,1.1091268,1527.9,1527.8,27.80064207]
["bitfinex","ETHUSD",1674121138866,1.1091268,1527.9,1527.8,27.14657735]
["bitfinex","ETHUSD",1674121139078,1.1091268,1527.9,1527.8,13.33994207]
["bitfinex","ETHUSD",1674121139303,1.1091268,1527.9,1527.8,6.56459207]
["bitfinex","ETHUSD",1674121139507,1.1091268,1527.9,1527.8,4.01181231]
["bitfinex","ETHUSD",1674121139839,1.1091268,1527.9,1527.8,3.94581231]
["bitfinex","ETHUSD",1674121140407,1.1091268,1527.9,1527.8,10.49116231]
["bitfinex","ETHUSD",1674121140619,1.1091268,1527.9,1527.8,10.55716231]
["bitfinex","ETHUSD",1674121141603,1.1091268,1527.9,1527.8,28.59451231]
["bitfinex","ETHUSD",1674121141788,1.1091268,1527.9,1527.8,32.76307754]
["bitfinex","ETHUSD",1674121142022,1.1091268,1527.9,1527.8,24.50107754]
["bitfinex","ETHUSD",1674121142203,1.1091268,1527.9,1527.8,23.84701282]
["bitfinex","ETHUSD",1674121142854,1.1091268,1527.9,1527.8,25.21601282]
["bitfinex","ETHUSD",1674121143254,1.1091268,1527.9,1527.8,23.84701282]
["bitfinex","ETHUSD",1674121143501,1.1091268,1527.9,1527.8,17.07166282]
["bitfinex","ETHUSD",1674121143926,1.1091268,1527.9,1527.8,23.84701282]
["bitfinex","ETHUSD",1674121144083,1.1091268,1527.9,1527.8,25.21701282]
["bitfinex","ETHUSD",1674121145075,1.1091268,1527.9,1527.8,12.12631282]
["bitfinex","ETHUSD",1674121145418,1.1091268,1527.9,1527.8,27.94044759]
["bitfinex","ETHUSD",1674121145979,1.1091268,1527.9,1527.8,21.04844759]
["bitfinex","ETHUSD",1674121146202,1.1091268,1527.9,1527.8,19.67844759]
["bitfinex","ETHUSD",1674121146413,1.1091268,1527.9,1527.8,20.33251231]
["bitfinex","ETHUSD",1674121148284,1.1091268,1527.9,1527.8,28.59451231]
["bitfinex","ETHUSD",1674121148559,1.1091268,1527.9,1527.8,32.76307954]
["bitfinex","ETHUSD",1674121152632,1.1091268,1527.9,1527.8,31.39307954]
["bitfinex","ETHUSD",1674121152861,1.1091268,1527.9,1527.8,24.50107954]
["bitfinex","ETHUSD",1674121153071,1.1091268,1527.9,1527.8,20.33251231]
["bitfinex","ETHUSD",1674121153314,1.1091268,1527.9,1527.8,0.066]
["bitfinex","ETHUSD",1674121153520,14.6898868,1527.9,1527.6,20.066]
["bitfinex","ETHUSD",1674121153704,1.95998868,1527.8,1527.6,20.066]
["bitfinex","ETHUSD",1674121154040,7.48326098,1527.7,1527.6,0.066]
["bitfinex","ETHUSD",1674121154205,14.58604098,1527.7,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121154423,0.491,1527.6,1527.5,3.29635229]
["bitfinex","ETHUSD",1674121155140,14.25266056,1527.6,1527.5,3.29635229]
["bitfinex","ETHUSD",1674121155521,14.31866056,1527.6,1527.5,3.29635229]
["bitfinex","ETHUSD",1674121156933,13.82766056,1527.6,1527.5,3.29635229]
["bitfinex","ETHUSD",1674121167495,15.19566056,1527.6,1527.5,3.29635229]
["bitfinex","ETHUSD",1674121168623,13.82766056,1527.6,1527.5,3.29635229]
["bitfinex","ETHUSD",1674121169746,23.3235136,1527.6,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121170276,24.6795136,1527.6,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121171105,21.72987056,1527.6,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121172534,13.82766056,1527.6,1527.5,3.29635229]
["bitfinex","ETHUSD",1674121174054,13.82766056,1527.6,1527.5,9.84299229]
["bitfinex","ETHUSD",1674121174335,13.82766056,1527.6,1527.5,16.45563229]
["bitfinex","ETHUSD",1674121174476,0.066,1527.6,1527.5,18.75682346]
["bitfinex","ETHUSD",1674121174687,13.82766056,1527.8,1527.5,18.98682346]
["bitfinex","ETHUSD",1674121174998,13.82766056,1527.8,1527.7,3.29174759]
["bitfinex","ETHUSD",1674121175249,13.82766056,1527.8,1527.7,16.71248235]
["bitfinex","ETHUSD",1674121175454,0.066,1527.8,1527.7,19.77848235]
["bitfinex","ETHUSD",1674121175631,1.1091268,1527.9,1527.7,19.77848235]
["bitfinex","ETHUSD",1674121175869,1.1091268,1527.9,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121176053,1.1091268,1527.9,1527.8,9.83709759]
["bitfinex","ETHUSD",1674121176261,1.1091268,1527.9,1527.8,12.53548083]
["bitfinex","ETHUSD",1674121176997,1.1091268,1527.9,1527.8,23.44283083]
["bitfinex","ETHUSD",1674121177244,1.1091268,1527.9,1527.8,23.67283083]
["bitfinex","ETHUSD",1674121177415,1.10576798,1527.9,1527.8,23.67283083]
["bitfinex","ETHUSD",1674121179514,1.10576798,1527.9,1527.8,22.31083083]
["bitfinex","ETHUSD",1674121181448,1.10576798,1527.9,1527.8,29.20283083]
["bitfinex","ETHUSD",1674121181828,1.10576798,1527.9,1527.8,22.31083083]
["bitfinex","ETHUSD",1674121182221,1.10576798,1527.9,1527.8,15.76548083]
["bitfinex","ETHUSD",1674121182352,1.10576798,1527.9,1527.8,3.35774759]
["bitfinex","ETHUSD",1674121182569,1.10576798,1527.9,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121188409,1.10576798,1527.9,1527.8,16.38244759]
["bitfinex","ETHUSD",1674121188548,1.10576798,1527.9,1527.8,16.44844759]
["bitfinex","ETHUSD",1674121190284,1.10576798,1527.9,1527.8,18.74783935]
["bitfinex","ETHUSD",1674121192605,1.10576798,1527.9,1527.8,24.16690407]
["bitfinex","ETHUSD",1674121192775,13.9759299,1528.2,1527.8,24.16690407]
["bitfinex","ETHUSD",1674121192988,13.9759299,1528.2,1528.1,3.29174759]
["bitfinex","ETHUSD",1674121193337,13.9759299,1528.2,1528.1,33.70002231]
["bitfinex","ETHUSD",1674121193490,0.21426934,1528.2,1528.1,37.79705554]
["bitfinex","ETHUSD",1674121193696,0.14826934,1528.2,1528.1,37.79705554]
["bitfinex","ETHUSD",1674121193970,0.14826934,1528.2,1528.1,57.79705554]
["bitfinex","ETHUSD",1674121194140,0.14826934,1528.2,1528.1,52.44405554]
["bitfinex","ETHUSD",1674121194362,0.14826934,1528.2,1528.1,23.35774759]
["bitfinex","ETHUSD",1674121194363,1.05426934,1528.2,1528.1,23.35774759]
["bitfinex","ETHUSD",1674121195016,1.05426934,1528.2,1528.1,3.35774759]
["bitfinex","ETHUSD",1674121195234,0.14826934,1528.2,1528.1,9.83581759]
["bitfinex","ETHUSD",1674121195388,0.14826934,1528.2,1528.1,10.89199935]
["bitfinex","ETHUSD",1674121195797,13.9099299,1528.2,1528.1,10.89199935]
["bitfinex","ETHUSD",1674121196027,13.9759299,1528.2,1528.1,17.43606935]
["bitfinex","ETHUSD",1674121198968,0.21426934,1528.2,1528.1,17.43606935]
["bitfinex","ETHUSD",1674121199201,0.14826934,1528.2,1528.1,17.66606935]
["bitfinex","ETHUSD",1674121199856,0.14826934,1528.2,1528.1,11.12199935]
["bitfinex","ETHUSD",1674121200006,0.14826934,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121200703,0.14826934,1528.2,1528.1,16.44588759]
["bitfinex","ETHUSD",1674121203098,0.14826934,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121205545,1.05426934,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121205756,0.14826934,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121208555,1.05426934,1528.2,1528.1,3.35774759]
["bitfinex","ETHUSD",1674121208813,1.05426934,1528.2,1528.1,3.29174759]
["bitfinex","ETHUSD",1674121209769,3.65381984,1528.2,1528.0,0.066]
["bitfinex","ETHUSD",1674121210089,2.22109885,1528.1,1528.0,3.29174759]
["bitfinex","ETHUSD",1674121210228,4.24724712,1528.1,1528.0,3.29174759]
["bitfinex","ETHUSD",1674121210443,4.24724712,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674121210762,1.539,1528.0,1527.9,3.29174759]
["bitfinex","ETHUSD",1674121211176,15.98475941,1528.0,1527.8,0.0706047]
["bitfinex","ETHUSD",1674121211386,16.05075941,1528.0,1527.8,3.29635229]
["bitfinex","ETHUSD",1674121212062,17.07690768,1528.0,1527.8,3.29635229]
["bitfinex","ETHUSD",1674121212277,0.68409885,1527.9,1527.8,0.0046047]
["bitfinex","ETHUSD",1674121212447,1.17499885,1527.9,1527.8,0.0046047]
["bitfinex","ETHUSD",1674121212868,0.68409885,1527.9,1527.8,0.0046047]
["bitfinex","ETHUSD",1674121213132,0.84381881,1527.9,1527.8,0.0046047]
["bitfinex","ETHUSD",1674121213963,3.38281881,1527.9,1527.8,0.0046047]
["bitfinex","ETHUSD",1674121214283,6.61932086,1527.9,1527.8,0.0046047]
["bitfinex","ETHUSD",1674121214613,20.11723028,1527.9,1527.8,0.0046047]
["bitfinex","ETHUSD",1674121214767,19.60813028,1527.9,1527.8,0.0046047]
["bitfinex","ETHUSD",1674121216128,20.29331971,1527.9,1527.8,0.0046047]
["bitfinex","ETHUSD",1674121216356,20.29331971,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121216916,19.60813028,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121217290,13.74834412,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121217715,12.72219585,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121217960,9.4856938,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121218152,1.24204384,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121218363,0.4909,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121219492,24.73138538,1528.0,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121220345,24.89092493,1528.0,1527.8,3.30282082]
["bitfinex","ETHUSD",1674121220602,15.03518538,1528.0,1527.8,3.30282082]
["bitfinex","ETHUSD",1674121221197,14.54428538,1528.0,1527.8,3.30282082]
["bitfinex","ETHUSD",1674121223450,24.54496397,1528.0,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121223615,2.21714384,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121224441,15.30700384,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121224689,16.02344339,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121224864,20.84687093,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121225341,22.37550434,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121226260,21.69072709,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121226651,22.02498734,1527.9,1527.8,0.01107323]
["bitfinex","ETHUSD",1674121226865,32.66863446,1527.9,1527.8,0.0089929]
["bitfinex","ETHUSD",1674121227299,35.84722594,1527.9,1527.8,0.0089929]
["bitfinex","ETHUSD",1674121227545,35.84722594,1527.9,1527.8,0.00486854]
["bitfinex","ETHUSD",1674121227707,37.21574128,1527.9,1527.8,0.00486854]
["bitfinex","ETHUSD",1674121227912,1.0,1527.8,1527.3,0.0642641]
["bitfinex","ETHUSD",1674121228179,1.537,1527.5,1527.3,0.0642641]
["bitfinex","ETHUSD",1674121228494,8.08388,1527.5,1527.3,0.0642641]
["bitfinex","ETHUSD",1674121228665,8.14988,1527.5,1527.3,0.0642641]
["bitfinex","ETHUSD",1674121228880,13.76166056,1527.4,1527.3,0.0642641]
["bitfinex","ETHUSD",1674121229216,13.82766056,1527.4,1527.3,0.0642641]
["bitfinex","ETHUSD",1674121232801,13.85914154,1527.4,1527.3,0.0642641]
["bitfinex","ETHUSD",1674121232962,16.05344369,1527.4,1527.3,0.0642641]
["bitfinex","ETHUSD",1674121233627,16.05344369,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121233835,13.85914154,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121234823,21.94521154,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121235335,20.40621154,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121237291,28.49228154,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121238949,28.98338154,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121239161,35.60483124,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121239956,45.61283124,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121240731,46.29706671,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121240943,45.61283124,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121244465,47.13783124,1527.4,1527.3,0.43368207]
["bitfinex","ETHUSD",1674121244784,47.13783124,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121246680,45.61283124,1527.4,1527.3,0.43828677]
["bitfinex","ETHUSD",1674121250286,45.61283124,1527.4,1527.3,0.43479729]
["bitfinex","ETHUSD",1674121252156,44.07383124,1527.4,1527.3,0.43479729]
["bitfinex","ETHUSD",1674121253634,37.52676124,1527.4,1527.3,0.43479729]
["bitfinex","ETHUSD",1674121254026,34.52676124,1527.4,1527.3,0.43479729]
["bitfinex","ETHUSD",1674121254255,30.90531154,1527.4,1527.3,0.43479729]
["bitfinex","ETHUSD",1674121258660,30.41421154,1527.4,1527.3,0.43479729]
["bitfinex","ETHUSD",1674121258864,13.85914154,1527.4,1527.3,0.43479729]
["bitfinex","ETHUSD",1674121259826,13.82766056,1527.4,1527.3,0.43479729]
["bitfinex","ETHUSD",1674121263329,14.51189603,1527.4,1527.3,0.43479729]
["bitfinex","ETHUSD",1674121266037,13.82766056,1527.4,1527.3,3.72654488]
["bitfinex","ETHUSD",1674121266373,13.82766056,1527.4,1527.3,4.75395737]
["bitfinex","ETHUSD",1674121266688,13.82766056,1527.4,1527.3,6.27895737]
["bitfinex","ETHUSD",1674121266902,13.82766056,1527.4,1527.3,6.34495737]
["bitfinex","ETHUSD",1674121268305,13.82766056,1527.4,1527.3,12.89245737]
["bitfinex","ETHUSD",1674121268427,13.82766056,1527.4,1527.3,19.43995737]
["bitfinex","ETHUSD",1674121268625,0.066,1527.4,1527.3,19.43995737]
["bitfinex","ETHUSD",1674121268836,13.82766056,1527.6,1527.3,22.11000219]
["bitfinex","ETHUSD",1674121269050,13.82766056,1527.6,1527.4,6.76674333]
["bitfinex","ETHUSD",1674121269318,13.82766056,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674121275668,13.82766056,1527.6,1527.5,3.28789935]
["bitfinex","ETHUSD",1674121275876,13.82766056,1527.6,1527.5,11.86350433]
["bitfinex","ETHUSD",1674121276130,13.82766056,1527.6,1527.5,11.92950433]
["bitfinex","ETHUSD",1674121277519,13.82766056,1527.6,1527.5,0.066]
["bitfinex","ETHUSD",1674121277698,13.82766056,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674121279302,13.82766056,1527.6,1527.5,9.83838759]
["bitfinex","ETHUSD",1674121279486,13.82766056,1527.6,1527.5,9.90438759]
["bitfinex","ETHUSD",1674121281307,13.82766056,1527.6,1527.5,16.45102759]
["bitfinex","ETHUSD",1674121281444,13.82766056,1527.6,1527.5,20.47842282]
["bitfinex","ETHUSD",1674121283350,13.82766056,1527.6,1527.5,13.93178282]
["bitfinex","ETHUSD",1674121283593,13.82766056,1527.6,1527.5,3.35774759]
["bitfinex","ETHUSD",1674121283922,13.82766056,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674121284446,13.82766056,1527.6,1527.4,0.43309469]
["bitfinex","ETHUSD",1674121284598,13.82766056,1527.6,1527.4,3.65884228]
["bitfinex","ETHUSD",1674121285895,17.89506062,1527.6,1527.4,3.65884228]
["bitfinex","ETHUSD",1674121287257,13.82766056,1527.6,1527.4,3.65884228]
["bitfinex","ETHUSD",1674121289177,13.82766056,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674121290542,13.82766056,1527.6,1527.5,9.83838759]
["bitfinex","ETHUSD",1674121290702,13.82766056,1527.6,1527.5,9.90438759]
["bitfinex","ETHUSD",1674121291405,13.82766056,1527.6,1527.5,11.44338759]
["bitfinex","ETHUSD",1674121292970,13.82766056,1527.6,1527.5,20.48044682]
["bitfinex","ETHUSD",1674121295660,13.82766056,1527.6,1527.5,18.94144682]
["bitfinex","ETHUSD",1674121296315,13.82766056,1527.6,1527.5,3.35774759]
["bitfinex","ETHUSD",1674121296528,13.82766056,1527.6,1527.5,3.19140503]
["bitfinex","ETHUSD",1674121298232,13.82766056,1527.6,1527.4,0.43309469]
["bitfinex","ETHUSD",1674121298369,13.82766056,1527.6,1527.4,3.65884228]
["bitfinex","ETHUSD",1674121303269,14.51189603,1527.6,1527.4,3.65884228]
["bitfinex","ETHUSD",1674121304489,13.82766056,1527.6,1527.4,3.65884228]
["bitfinex","ETHUSD",1674121306163,13.82766056,1527.6,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121306375,14.51189603,1527.6,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121307048,14.51189603,1527.6,1527.5,0.9406047]
["bitfinex","ETHUSD",1674121307363,13.82766056,1527.6,1527.5,0.9406047]
["bitfinex","ETHUSD",1674121307745,13.82766056,1527.6,1527.5,4.23235229]
["bitfinex","ETHUSD",1674121308085,13.82766056,1527.6,1527.5,11.24553699]
["bitfinex","ETHUSD",1674121308321,13.82766056,1527.6,1527.5,11.31153699]
["bitfinex","ETHUSD",1674121308841,13.82766056,1527.6,1527.5,17.85817699]
["bitfinex","ETHUSD",1674121310796,13.82766056,1527.6,1527.5,4.29835229]
["bitfinex","ETHUSD",1674121311012,13.82766056,1527.6,1527.5,4.23235229]
["bitfinex","ETHUSD",1674121315390,13.82766056,1527.6,1527.5,3.29635229]
["bitfinex","ETHUSD",1674121316726,13.82766056,1527.6,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121322209,21.05810603,1527.6,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121323570,25.71481795,1527.6,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121323791,25.03058248,1527.6,1527.5,0.0046047]
["bitfinex","ETHUSD",1674121324149,33.47967352,1527.6,1527.5,0.00224633]
["bitfinex","ETHUSD",1674121324363,33.28387995,1527.6,1527.5,0.00224633]
["bitfinex","ETHUSD",1674121324615,32.79287995,1527.6,1527.5,0.00224633]
["bitfinex","ETHUSD",1674121325415,33.13499769,1527.6,1527.5,0.00224633]
["bitfinex","ETHUSD",1674121325819,35.50577386,1527.6,1527.5,0.00224633]
["bitfinex","ETHUSD",1674121326037,37.03177386,1527.6,1527.5,0.00224633]
["bitfinex","ETHUSD",1674121326218,1.0,1527.5,1527.4,0.36709469]
["bitfinex","ETHUSD",1674121326433,20.2855651,1527.5,1527.4,0.36709469]
["bitfinex","ETHUSD",1674121326644,20.3515651,1527.5,1527.4,0.36709469]
["bitfinex","ETHUSD",1674121326859,1.0,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121327188,19.97506734,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121327399,19.54450927,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121327591,30.33510927,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121327782,31.02140179,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121328155,30.02350427,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121328306,29.02350427,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121328509,28.83377001,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121329518,29.02335377,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121329879,28.83377001,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121330088,28.34267001,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121330661,26.80367001,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121330877,26.99321828,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121331087,26.99321463,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121331872,26.80367001,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121332317,26.11737749,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121332541,26.80367001,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121336498,26.11737749,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121342312,10.8566,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121350333,17.40367,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121350548,24.63703252,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121350761,23.95074,1527.4,1527.3,0.05616992]
["bitfinex","ETHUSD",1674121350930,23.95074,1527.4,1527.3,0.05267182]
["bitfinex","ETHUSD",1674121351141,28.42714187,1527.4,1527.3,0.05267182]
["bitfinex","ETHUSD",1674121352473,29.11343439,1527.4,1527.3,0.05267182]
["bitfinex","ETHUSD",1674121352612,28.42714187,1527.4,1527.3,0.05267182]
["bitfinex","ETHUSD",1674121354354,29.11343439,1527.4,1527.3,0.05267182]
["bitfinex","ETHUSD",1674121355404,29.11343439,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121356245,15.33300187,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121356392,10.8566,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121356856,10.8566,1527.4,1527.3,0.98518482]
["bitfinex","ETHUSD",1674121357062,0.066,1527.4,1527.3,0.98518482]
["bitfinex","ETHUSD",1674121357275,9.7410735,1527.5,1527.3,0.98518482]
["bitfinex","ETHUSD",1674121357818,0.7837735,1527.5,1527.3,0.98518482]
["bitfinex","ETHUSD",1674121357987,0.7177735,1527.5,1527.3,0.98518482]
["bitfinex","ETHUSD",1674121360359,0.7177735,1527.5,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121360360,0.68629252,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121362353,7.23336252,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121362578,7.29936252,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121363844,8.32874102,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121364001,11.01372147,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121364857,18.41349895,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121365707,28.05269895,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121366049,28.25585855,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121368315,28.94231019,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121369318,28.94031019,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121369530,28.94231019,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121370025,28.59898472,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121370238,33.95482717,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121370464,44.60062717,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121372304,43.06162717,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121373935,43.06567142,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121374458,44.43712294,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121374672,44.43712333,1527.4,1527.3,0.04918482]
["bitfinex","ETHUSD",1674121375919,42.72283196,1527.4,1527.3,0.04553301]
["bitfinex","ETHUSD",1674121380306,47.72887092,1527.4,1527.3,0.04553301]
["bitfinex","ETHUSD",1674121380525,47.95887092,1527.4,1527.3,0.04553301]
["bitfinex","ETHUSD",1674121380723,46.58741901,1527.4,1527.3,0.04553301]
["bitfinex","ETHUSD",1674121383442,44.87312764,1527.4,1527.3,0.03214445]
["bitfinex","ETHUSD",1674121384071,46.41212764,1527.4,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121384281,2.2242309,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121384528,29.44547725,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121384743,42.58790691,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121384911,42.79106651,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121385123,65.66823908,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121385436,64.98300473,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121386069,65.66821027,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121386513,64.64036392,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121386924,56.34985432,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121387173,53.38311056,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121388696,24.79346056,1527.1,1527.0,1.10679647]
["bitfinex","ETHUSD",1674121388908,13.82766056,1527.1,1527.0,1.10679647]
["bitfinex","ETHUSD",1674121393797,20.37601056,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121393960,29.61678062,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121395553,26.92436056,1527.1,1527.0,0.06479647]
["bitfinex","ETHUSD",1674121399066,1.93520353,1527.0,1526.7,32.66250636]
["bitfinex","ETHUSD",1674121399238,1.93520353,1527.0,1526.7,22.35262947]
["bitfinex","ETHUSD",1674121399438,1.93520353,1527.0,1526.8,1.13736012]
["bitfinex","ETHUSD",1674121399439,1.87520353,1527.0,1526.8,1.13736012]
["bitfinex","ETHUSD",1674121399981,1.87520353,1527.0,1526.8,3.48635908]
["bitfinex","ETHUSD",1674121400190,1.87520353,1527.0,1526.8,2.34899896]
["bitfinex","ETHUSD",1674121401039,8.42399353,1527.0,1526.8,2.34899896]
["bitfinex","ETHUSD",1674121401255,8.48999353,1527.0,1526.7,22.35262947]
["bitfinex","ETHUSD",1674121401441,8.48999353,1527.0,1526.8,1.13735817]
["bitfinex","ETHUSD",1674121402003,1.94120353,1527.0,1526.8,1.13735817]
["bitfinex","ETHUSD",1674121402214,1.87520353,1527.0,1526.8,3.48635693]
["bitfinex","ETHUSD",1674121402385,1.87520353,1527.0,1526.8,2.34899876]
["bitfinex","ETHUSD",1674121403558,1.87520353,1527.0,1526.7,23.80520467]
["bitfinex","ETHUSD",1674121403783,8.42415353,1527.0,1526.7,23.41867875]
["bitfinex","ETHUSD",1674121404131,8.49015353,1527.0,1526.8,1.13739494]
["bitfinex","ETHUSD",1674121404302,8.49015353,1527.0,1526.7,4.10537706]
["bitfinex","ETHUSD",1674121404488,8.49015353,1527.0,1526.7,4.03937706]
["bitfinex","ETHUSD",1674121405178,8.49015353,1527.0,1526.7,3.35267875]
["bitfinex","ETHUSD",1674121410058,8.49015353,1527.0,1526.8,1.13742115]
["bitfinex","ETHUSD",1674121411947,8.49015353,1527.0,1526.7,0.74762947]
["bitfinex","ETHUSD",1674121412158,8.49015353,1527.0,1526.8,1.13741532]
["bitfinex","ETHUSD",1674121413230,1.94120353,1527.0,1526.8,1.13741532]
["bitfinex","ETHUSD",1674121413439,1.87520353,1527.0,1526.8,1.4798198]
["bitfinex","ETHUSD",1674121413677,1.87520353,1527.0,1526.7,2.35262947]
["bitfinex","ETHUSD",1674121413895,1.87520353,1527.0,1526.8,1.13737769]
["bitfinex","ETHUSD",1674121416051,1.87520353,1527.0,1526.8,2.67237769]
["bitfinex","ETHUSD",1674121416317,1.87520353,1527.0,1526.9,1.13737769]
["bitfinex","ETHUSD",1674121417263,1.87520353,1527.0,1526.9,20.19575119]
["bitfinex","ETHUSD",1674121417427,1.87520353,1527.0,1526.9,20.26175119]
["bitfinex","ETHUSD",1674121419148,1.87520353,1527.0,1526.9,23.26175119]
["bitfinex","ETHUSD",1674121419304,1.87520353,1527.0,1526.9,24.29179865]
["bitfinex","ETHUSD",1674121419949,1.87520353,1527.0,1526.9,25.74437385]
["bitfinex","ETHUSD",1674121420667,1.87239514,1527.0,1526.9,25.74437385]
["bitfinex","ETHUSD",1674121420931,1.87239514,1527.0,1526.9,25.05767554]
["bitfinex","ETHUSD",1674121422392,1.87239514,1527.0,1526.9,25.74374563]
["bitfinex","ETHUSD",1674121425033,1.87239514,1527.0,1526.9,25.69374563]
["bitfinex","ETHUSD",1674121426664,1.87239514,1527.0,1526.9,31.41107215]
["bitfinex","ETHUSD",1674121426910,0.05303707,1527.0,1526.9,31.03508941]
["bitfinex","ETHUSD",1674121427136,0.05303707,1527.0,1526.9,32.74757209]
["bitfinex","ETHUSD",1674121428340,0.05303707,1527.0,1526.9,31.03508941]
["bitfinex","ETHUSD",1674121431968,0.05303707,1527.0,1526.9,27.53508941]
["bitfinex","ETHUSD",1674121432179,0.05303707,1527.0,1526.9,26.3360466]
["bitfinex","ETHUSD",1674121433224,0.05303707,1527.0,1526.9,25.30800093]
["bitfinex","ETHUSD",1674121433446,0.05303707,1527.0,1526.9,26.3360466]
["bitfinex","ETHUSD",1674121434276,0.05303707,1527.0,1526.9,25.30800093]
["bitfinex","ETHUSD",1674121434639,0.05303707,1527.0,1526.9,23.0926928]
["bitfinex","ETHUSD",1674121434858,0.05303707,1527.0,1526.9,22.6501852]
["bitfinex","ETHUSD",1674121435218,1.06003707,1527.0,1526.9,0.066]
["bitfinex","ETHUSD",1674121435429,1.06003707,1527.0,1526.8,20.066]
["bitfinex","ETHUSD",1674121435430,1.58271805,1527.0,1526.8,20.066]
["bitfinex","ETHUSD",1674121435648,1.58271805,1527.0,1526.8,0.066]
["bitfinex","ETHUSD",1674121435649,0.6494718,1526.9,1526.8,0.066]
["bitfinex","ETHUSD",1674121435815,2.1884718,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121436008,1.539,1526.8,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121436218,1.52871418,1526.8,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121439292,39.7984518,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121439634,41.3374518,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121442898,21.6891718,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121443087,19.9919,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121443514,26.54115,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121445855,19.9919,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121447702,19.885144,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121448233,10.599844,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121449377,10.2154,1526.9,1526.7,0.06093116]
["bitfinex","ETHUSD",1674121450482,10.2154,1526.9,1526.7,1.39063654]
["bitfinex","ETHUSD",1674121450691,10.2154,1526.9,1526.7,1.38813271]
["bitfinex","ETHUSD",1674121450905,10.2154,1526.9,1526.7,11.2299303]
["bitfinex","ETHUSD",1674121451216,10.2154,1526.9,1526.7,17.8460003]
["bitfinex","ETHUSD",1674121451426,0.066,1526.9,1526.7,17.8460003]
["bitfinex","ETHUSD",1674121451641,13.88069763,1527.0,1526.8,1.78460003]
["bitfinex","ETHUSD",1674121452328,13.88069763,1527.0,1526.7,11.2959303]
["bitfinex","ETHUSD",1674121453428,13.88069763,1527.0,1526.8,3.29174759]
["bitfinex","ETHUSD",1674121453693,13.88069763,1527.0,1526.8,9.84132759]
["bitfinex","ETHUSD",1674121453860,13.88069763,1527.0,1526.8,9.90732759]
["bitfinex","ETHUSD",1674121454050,13.88069763,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674121454268,13.88069763,1527.0,1526.9,4.93744435]
["bitfinex","ETHUSD",1674121454445,13.88069763,1527.0,1526.9,5.93744435]
["bitfinex","ETHUSD",1674121454652,13.88069763,1527.0,1526.9,19.10186435]
["bitfinex","ETHUSD",1674121455187,13.88069763,1527.0,1526.9,18.10186435]
["bitfinex","ETHUSD",1674121455427,0.11903707,1527.0,1526.9,18.10186435]
["bitfinex","ETHUSD",1674121455612,0.05303707,1527.0,1526.9,18.10186435]
["bitfinex","ETHUSD",1674121458017,0.05303707,1527.0,1526.9,11.55265435]
["bitfinex","ETHUSD",1674121459604,0.05303707,1527.0,1526.9,18.10186435]
["bitfinex","ETHUSD",1674121459819,0.05303707,1527.0,1526.9,21.10186435]
["bitfinex","ETHUSD",1674121460276,0.05303707,1527.0,1526.9,23.77801973]
["bitfinex","ETHUSD",1674121460589,0.05303707,1527.0,1526.9,29.37466739]
["bitfinex","ETHUSD",1674121460809,2.0,1527.1,1527.0,3.62309018]
["bitfinex","ETHUSD",1674121460970,2.0,1527.1,1527.0,40.03610891]
["bitfinex","ETHUSD",1674121461233,2.0,1527.1,1527.0,41.51344844]
["bitfinex","ETHUSD",1674121461399,2.0,1527.1,1527.0,38.01344844]
["bitfinex","ETHUSD",1674121461739,2.0,1527.1,1527.0,36.47444844]
["bitfinex","ETHUSD",1674121461958,2.0,1527.1,1527.0,35.47444844]
["bitfinex","ETHUSD",1674121463530,2.0,1527.1,1527.0,35.47263565]
["bitfinex","ETHUSD",1674121467202,2.0,1527.1,1527.0,35.47238095]
["bitfinex","ETHUSD",1674121470461,2.0,1527.1,1527.0,30.38095353]
["bitfinex","ETHUSD",1674121470677,2.0,1527.1,1527.0,23.83217353]
["bitfinex","ETHUSD",1674121473157,2.0,1527.1,1527.0,24.96931301]
["bitfinex","ETHUSD",1674121474125,2.0,1527.1,1527.0,23.83217353]
["bitfinex","ETHUSD",1674121474473,2.0,1527.1,1527.0,20.53239777]
["bitfinex","ETHUSD",1674121477307,2.0,1527.1,1527.0,21.66954161]
["bitfinex","ETHUSD",1674121477529,2.0,1527.1,1527.0,20.53239777]
["bitfinex","ETHUSD",1674121477890,2.0,1527.1,1527.0,21.66954483]
["bitfinex","ETHUSD",1674121478138,2.0,1527.1,1527.0,21.66954668]
["bitfinex","ETHUSD",1674121478327,2.0,1527.1,1527.0,24.72452284]
["bitfinex","ETHUSD",1674121479407,2.0,1527.1,1527.0,26.13597599]
["bitfinex","ETHUSD",1674121481157,2.0,1527.1,1527.0,24.72452284]
["bitfinex","ETHUSD",1674121481374,2.0,1527.1,1527.0,21.66954668]
["bitfinex","ETHUSD",1674121482717,2.0,1527.1,1527.0,23.0819921]
["bitfinex","ETHUSD",1674121483501,2.0,1527.1,1527.0,23.76730023]
["bitfinex","ETHUSD",1674121483712,2.0,1527.1,1527.0,23.0819921]
["bitfinex","ETHUSD",1674121483885,1.99699664,1527.1,1527.0,23.0819921]
["bitfinex","ETHUSD",1674121484104,1.99699664,1527.1,1527.0,27.18893837]
["bitfinex","ETHUSD",1674121485395,1.99699664,1527.1,1527.0,27.8742465]
["bitfinex","ETHUSD",1674121490441,1.99699664,1527.1,1527.0,28.90229217]
["bitfinex","ETHUSD",1674121490869,1.99699664,1527.1,1527.0,27.8742465]
["bitfinex","ETHUSD",1674121492319,1.99699664,1527.1,1527.0,23.76730023]
["bitfinex","ETHUSD",1674121494960,1.99699664,1527.1,1527.0,16.5332121]
["bitfinex","ETHUSD",1674121495170,1.99699664,1527.1,1527.0,15.12076668]
["bitfinex","ETHUSD",1674121497130,1.99699664,1527.1,1527.0,15.80607481]
["bitfinex","ETHUSD",1674121498170,1.99699664,1527.1,1527.0,15.12076668]
["bitfinex","ETHUSD",1674121499218,1.99699664,1527.1,1527.0,15.80607481]
["bitfinex","ETHUSD",1674121500210,1.99699664,1527.1,1527.0,15.12076668]
["bitfinex","ETHUSD",1674121500473,1.99699664,1527.1,1527.0,15.80607481]
["bitfinex","ETHUSD",1674121501635,1.99699664,1527.1,1527.0,6.39283777]
["bitfinex","ETHUSD",1674121501813,3.7286963,1527.1,1527.0,0.10109018]
["bitfinex","ETHUSD",1674121502034,3.7286963,1527.1,1527.0,0.03509018]
["bitfinex","ETHUSD",1674121507664,3.52899664,1527.1,1527.0,0.03509018]
["bitfinex","ETHUSD",1674121507897,1.99699664,1527.1,1527.0,0.03509018]
["bitfinex","ETHUSD",1674121508141,1.99699664,1527.1,1527.0,3.32683777]
["bitfinex","ETHUSD",1674121508462,1.99699664,1527.1,1527.0,17.56164782]
["bitfinex","ETHUSD",1674121508623,1.99699664,1527.1,1527.0,17.62764782]
["bitfinex","ETHUSD",1674121508832,1.99699664,1527.1,1527.0,17.84722956]
["bitfinex","ETHUSD",1674121509407,1.99699664,1527.1,1527.0,20.35537033]
["bitfinex","ETHUSD",1674121510614,1.99445084,1527.1,1527.0,24.04067846]
["bitfinex","ETHUSD",1674121510823,1.99445084,1527.1,1527.0,25.45312388]
["bitfinex","ETHUSD",1674121514531,1.99445084,1527.1,1527.0,26.48116955]
["bitfinex","ETHUSD",1674121516177,1.99445084,1527.1,1527.0,25.79586142]
["bitfinex","ETHUSD",1674121516392,1.99445084,1527.1,1527.0,30.66925803]
["bitfinex","ETHUSD",1674121516602,1.99445084,1527.1,1527.0,27.16925803]
["bitfinex","ETHUSD",1674121517607,1.99445084,1527.1,1527.0,28.70825803]
["bitfinex","ETHUSD",1674121517967,1.98573163,1527.1,1527.0,28.70825803]
["bitfinex","ETHUSD",1674121518965,1.98573163,1527.1,1527.0,27.33486142]
["bitfinex","ETHUSD",1674121521117,1.98573163,1527.1,1527.0,27.33137373]
["bitfinex","ETHUSD",1674121521546,1.98573163,1527.1,1527.0,28.01750456]
["bitfinex","ETHUSD",1674121521775,1.98573163,1527.1,1527.0,28.01750473]
["bitfinex","ETHUSD",1674121522440,1.98573163,1527.1,1527.0,27.33137373]
["bitfinex","ETHUSD",1674121523475,1.98573163,1527.1,1527.0,28.70477034]
["bitfinex","ETHUSD",1674121524593,1.98573163,1527.1,1527.0,27.33137373]
["bitfinex","ETHUSD",1674121525464,1.98573163,1527.1,1527.0,28.70477034]
["bitfinex","ETHUSD",1674121525681,1.98573163,1527.1,1527.0,27.33137373]
["bitfinex","ETHUSD",1674121526082,1.98573163,1527.1,1527.0,28.70477034]
["bitfinex","ETHUSD",1674121526295,1.98573163,1527.1,1527.0,27.33137373]
["bitfinex","ETHUSD",1674121527348,1.98573163,1527.1,1527.0,25.79237373]
["bitfinex","ETHUSD",1674121527555,1.98573163,1527.1,1527.0,25.45033197]
["bitfinex","ETHUSD",1674121528405,1.98573163,1527.1,1527.0,26.47837764]
["bitfinex","ETHUSD",1674121528798,1.98573163,1527.1,1527.0,30.66577034]
["bitfinex","ETHUSD",1674121529007,1.98573163,1527.1,1527.0,25.79237373]
["bitfinex","ETHUSD",1674121529486,1.98573163,1527.1,1527.0,26.4783246]
["bitfinex","ETHUSD",1674121529653,1.98573163,1527.1,1527.0,22.94213816]
["bitfinex","ETHUSD",1674121529861,1.98573163,1527.1,1527.0,23.97018383]
["bitfinex","ETHUSD",1674121533117,1.98573163,1527.1,1527.0,23.97011509]
["bitfinex","ETHUSD",1674121535541,1.98573163,1527.1,1527.0,23.28423296]
["bitfinex","ETHUSD",1674121537114,1.98573163,1527.1,1527.0,21.52961765]
["bitfinex","ETHUSD",1674121537311,1.98573163,1527.1,1527.0,26.78648139]
["bitfinex","ETHUSD",1674121538925,1.98573163,1527.1,1527.0,27.81452706]
["bitfinex","ETHUSD",1674121539597,1.98573163,1527.1,1527.0,27.12865128]
["bitfinex","ETHUSD",1674121542610,1.98573163,1527.1,1527.0,27.81457885]
["bitfinex","ETHUSD",1674121542993,1.98573163,1527.1,1527.0,27.12865128]
["bitfinex","ETHUSD",1674121543958,1.98320626,1527.1,1527.0,27.12865128]
["bitfinex","ETHUSD",1674121544782,1.98320626,1527.1,1527.0,27.81475233]
["bitfinex","ETHUSD",1674121545225,1.98320626,1527.1,1527.0,27.12865128]
["bitfinex","ETHUSD",1674121546507,1.98320626,1527.1,1527.0,28.50204789]
["bitfinex","ETHUSD",1674121547113,1.98320626,1527.1,1527.0,27.47400222]
["bitfinex","ETHUSD",1674121549142,1.98320626,1527.1,1527.0,29.1864849]
["bitfinex","ETHUSD",1674121552248,1.98320626,1527.1,1527.0,24.6604169]
["bitfinex","ETHUSD",1674121552567,1.98320626,1527.1,1527.0,23.2554178]
["bitfinex","ETHUSD",1674121553964,1.98320626,1527.1,1527.0,21.84297238]
["bitfinex","ETHUSD",1674121554145,1.98320626,1527.1,1527.0,24.62881441]
["bitfinex","ETHUSD",1674121554357,1.98320626,1527.1,1527.0,23.2554178]
["bitfinex","ETHUSD",1674121555435,1.98320626,1527.1,1527.0,24.62881441]
["bitfinex","ETHUSD",1674121558242,1.98320626,1527.1,1527.0,27.54217891]
["bitfinex","ETHUSD",1674121559031,1.98320626,1527.1,1527.0,29.40626498]
["bitfinex","ETHUSD",1674121559032,0.16397809,1527.1,1527.0,29.40626498]
["bitfinex","ETHUSD",1674121559187,0.16397809,1527.1,1527.0,28.34784702]
["bitfinex","ETHUSD",1674121560486,0.16397809,1527.1,1527.0,27.6937823]
["bitfinex","ETHUSD",1674121561083,0.16397809,1527.1,1527.0,29.41050099]
["bitfinex","ETHUSD",1674121561627,0.16397809,1527.1,1527.0,27.6937823]
["bitfinex","ETHUSD",1674121562607,0.16397809,1527.1,1527.0,29.41042973]
["bitfinex","ETHUSD",1674121567007,0.16397809,1527.1,1527.0,27.6937823]
["bitfinex","ETHUSD",1674121568762,0.16397809,1527.1,1527.0,34.19688525]
["bitfinex","ETHUSD",1674121569115,20.0006,1527.4,1527.2,26.19172]
["bitfinex","ETHUSD",1674121569333,0.066,1527.4,1527.3,23.08206816]
["bitfinex","ETHUSD",1674121569500,14.31866056,1527.6,1527.3,23.14806816]
["bitfinex","ETHUSD",1674121569716,0.557,1527.6,1527.5,19.63992]
["bitfinex","ETHUSD",1674121569953,0.491,1527.6,1527.5,24.13491764]
["bitfinex","ETHUSD",1674121570325,19.76569659,1527.7,1527.5,24.13491764]
["bitfinex","ETHUSD",1674121570536,9.68689659,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674121570779,0.68999659,1527.7,1527.6,16.38416759]
["bitfinex","ETHUSD",1674121571007,0.62399659,1527.7,1527.6,16.45016759]
["bitfinex","ETHUSD",1674121573162,0.13299659,1527.7,1527.6,16.45016759]
["bitfinex","ETHUSD",1674121575365,0.13299659,1527.7,1527.6,21.42386772]
["bitfinex","ETHUSD",1674121575579,0.13299659,1527.7,1527.6,31.31464742]
["bitfinex","ETHUSD",1674121575896,0.13299659,1527.7,1527.6,31.1748962]
["bitfinex","ETHUSD",1674121576107,0.13299659,1527.7,1527.6,29.77764742]
["bitfinex","ETHUSD",1674121576436,0.13299659,1527.7,1527.6,29.1235827]
["bitfinex","ETHUSD",1674121576628,0.13299659,1527.7,1527.6,27.98684801]
["bitfinex","ETHUSD",1674121577305,0.13299659,1527.7,1527.6,29.12358504]
["bitfinex","ETHUSD",1674121577839,0.13299659,1527.7,1527.6,31.17420577]
["bitfinex","ETHUSD",1674121578357,0.13299659,1527.7,1527.6,29.77764976]
["bitfinex","ETHUSD",1674121578802,0.13299659,1527.7,1527.6,28.64091273]
["bitfinex","ETHUSD",1674121578969,0.13299659,1527.7,1527.6,29.77763445]
["bitfinex","ETHUSD",1674121579330,0.13299659,1527.7,1527.6,29.77762509]
["bitfinex","ETHUSD",1674121580216,0.13299659,1527.7,1527.6,28.64091273]
["bitfinex","ETHUSD",1674121588732,0.13299659,1527.7,1527.6,26.34094729]
["bitfinex","ETHUSD",1674121590350,0.13299659,1527.7,1527.6,25.68688257]
["bitfinex","ETHUSD",1674121590559,0.13006843,1527.7,1527.6,25.68688257]
["bitfinex","ETHUSD",1674121591419,0.13006843,1527.7,1527.6,26.34094729]
["bitfinex","ETHUSD",1674121592477,0.13006843,1527.7,1527.6,25.68688257]
["bitfinex","ETHUSD",1674121593597,0.13006843,1527.7,1527.6,28.98547125]
["bitfinex","ETHUSD",1674121593850,0.13006843,1527.7,1527.6,29.63953597]
["bitfinex","ETHUSD",1674121594057,0.13006843,1527.7,1527.6,28.24437754]
["bitfinex","ETHUSD",1674121595079,0.13006843,1527.7,1527.6,29.63929337]
["bitfinex","ETHUSD",1674121597192,0.13006843,1527.7,1527.6,30.32536466]
["bitfinex","ETHUSD",1674121597807,0.13006843,1527.7,1527.6,29.63929337]
["bitfinex","ETHUSD",1674121598065,0.13006843,1527.7,1527.6,28.21994036]
["bitfinex","ETHUSD",1674121598434,0.13006843,1527.7,1527.6,21.98322538]
["bitfinex","ETHUSD",1674121600285,0.13006843,1527.7,1527.6,22.6372901]
["bitfinex","ETHUSD",1674121603653,0.13006843,1527.7,1527.6,21.24089492]
["bitfinex","ETHUSD",1674121603957,0.13006843,1527.7,1527.6,22.6372901]
["bitfinex","ETHUSD",1674121604114,0.13006843,1527.7,1527.6,27.20785678]
["bitfinex","ETHUSD",1674121605126,0.13006843,1527.7,1527.6,26.52178549]
["bitfinex","ETHUSD",1674121605613,0.13006843,1527.7,1527.6,22.6372901]
["bitfinex","ETHUSD",1674121606245,0.13006843,1527.7,1527.6,21.24089492]
["bitfinex","ETHUSD",1674121606981,0.13006843,1527.7,1527.6,22.63891042]
["bitfinex","ETHUSD",1674121608446,0.13006843,1527.7,1527.6,20.5868302]
["bitfinex","ETHUSD",1674121611431,0.12306502,1527.8,1527.6,20.5868302]
["bitfinex","ETHUSD",1674121611747,0.12306502,1527.8,1527.7,19.38330759]
["bitfinex","ETHUSD",1674121611962,0.12306502,1527.8,1527.7,19.44930759]
["bitfinex","ETHUSD",1674121613336,0.12306502,1527.8,1527.7,23.32539902]
["bitfinex","ETHUSD",1674121614674,0.12306502,1527.8,1527.7,24.01147031]
["bitfinex","ETHUSD",1674121615039,0.12306502,1527.8,1527.7,25.40948581]
["bitfinex","ETHUSD",1674121616409,0.12306502,1527.8,1527.7,26.06355053]
["bitfinex","ETHUSD",1674121616826,0.12306502,1527.8,1527.7,25.40948581]
["bitfinex","ETHUSD",1674121617887,0.12306502,1527.8,1527.7,26.06355053]
["bitfinex","ETHUSD",1674121621871,0.02306502,1527.8,1527.7,26.06355053]
["bitfinex","ETHUSD",1674121623022,0.02306502,1527.8,1527.7,27.09262105]
["bitfinex","ETHUSD",1674121623243,0.02306502,1527.8,1527.7,26.06355053]
["bitfinex","ETHUSD",1674121623976,0.02306502,1527.8,1527.7,27.09262105]
["bitfinex","ETHUSD",1674121624196,0.02306502,1527.8,1527.7,26.06355053]
["bitfinex","ETHUSD",1674121626488,0.02306502,1527.8,1527.7,25.40948581]
["bitfinex","ETHUSD",1674121626735,0.02306502,1527.8,1527.7,26.06355053]
["bitfinex","ETHUSD",1674121628542,0.02306502,1527.8,1527.7,25.40948581]
["bitfinex","ETHUSD",1674121629761,0.02306502,1527.8,1527.7,26.06355053]
["bitfinex","ETHUSD",1674121630386,0.02306502,1527.8,1527.7,27.09262105]
["bitfinex","ETHUSD",1674121630633,0.02306502,1527.8,1527.7,27.94354976]
["bitfinex","ETHUSD",1674121631024,0.02306502,1527.8,1527.7,29.31564378]
["bitfinex","ETHUSD",1674121631264,0.02306502,1527.8,1527.7,27.94354976]
["bitfinex","ETHUSD",1674121634002,0.02306502,1527.8,1527.7,26.40654976]
["bitfinex","ETHUSD",1674121634577,0.02306502,1527.8,1527.7,27.09267727]
["bitfinex","ETHUSD",1674121635953,0.02306502,1527.8,1527.7,26.40654976]
["bitfinex","ETHUSD",1674121636493,0.02306502,1527.8,1527.7,27.09256961]
["bitfinex","ETHUSD",1674121636818,0.02306502,1527.8,1527.7,26.40654976]
["bitfinex","ETHUSD",1674121637859,0.02306502,1527.8,1527.7,27.77864378]
["bitfinex","ETHUSD",1674121638171,0.02306502,1527.8,1527.7,26.74957326]
["bitfinex","ETHUSD",1674121638483,0.02306502,1527.8,1527.7,27.77845072]
["bitfinex","ETHUSD",1674121639158,0.02306502,1527.8,1527.7,26.74957326]
["bitfinex","ETHUSD",1674121639779,0.02306502,1527.8,1527.7,27.77822856]
["bitfinex","ETHUSD",1674121640626,0.02306502,1527.8,1527.7,28.04040809]
["bitfinex","ETHUSD",1674121641732,0.02306502,1527.8,1527.7,26.66831407]
["bitfinex","ETHUSD",1674121643938,0.02306502,1527.8,1527.7,26.32534939]
["bitfinex","ETHUSD",1674121644985,0.01943329,1527.8,1527.7,26.32534939]
["bitfinex","ETHUSD",1674121645403,0.01943329,1527.8,1527.7,27.35400469]
["bitfinex","ETHUSD",1674121645668,0.01943329,1527.8,1527.7,26.66831407]
["bitfinex","ETHUSD",1674121650405,0.01943329,1527.8,1527.7,27.01175279]
["bitfinex","ETHUSD",1674121650802,0.01943329,1527.8,1527.7,28.040635]
["bitfinex","ETHUSD",1674121651038,1.13943329,1527.8,1527.7,25.30128169]
["bitfinex","ETHUSD",1674121651229,1.13943329,1527.8,1527.7,22.24624074]
["bitfinex","ETHUSD",1674121651436,1.13943329,1527.8,1527.7,20.84822524]
["bitfinex","ETHUSD",1674121652065,0.01943329,1527.8,1527.7,20.84822524]
["bitfinex","ETHUSD",1674121652313,1.17091427,1527.8,1527.7,20.84822524]
["bitfinex","ETHUSD",1674121652610,1.30130536,1527.8,1527.7,14.30244524]
["bitfinex","ETHUSD",1674121652822,1.30130536,1527.8,1527.7,11.30244652]
["bitfinex","ETHUSD",1674121653031,1.79230536,1527.8,1527.7,10.16570712]
["bitfinex","ETHUSD",1674121653557,1.30130536,1527.8,1527.7,10.16570712]
["bitfinex","ETHUSD",1674121654564,2.84030536,1527.8,1527.7,0.32817953]
["bitfinex","ETHUSD",1674121654811,3.84030536,1527.8,1527.7,0.26217953]
["bitfinex","ETHUSD",1674121655249,2.84030536,1527.8,1527.7,0.26217953]
["bitfinex","ETHUSD",1674121657454,2.80882438,1527.8,1527.7,6.80795953]
["bitfinex","ETHUSD",1674121657599,2.80882438,1527.8,1527.7,6.87395953]
["bitfinex","ETHUSD",1674121658557,0.14982438,1527.8,1527.7,6.87395953]
["bitfinex","ETHUSD",1674121659381,0.01943329,1527.8,1527.7,13.41973953]
["bitfinex","ETHUSD",1674121659717,1.13943329,1527.8,1527.7,13.41973953]
["bitfinex","ETHUSD",1674121659928,0.01943329,1527.8,1527.7,16.71148712]
["bitfinex","ETHUSD",1674121663796,0.01943329,1527.8,1527.7,17.84817968]
["bitfinex","ETHUSD",1674121664264,0.01943329,1527.8,1527.7,18.5022444]
["bitfinex","ETHUSD",1674121664476,0.01943329,1527.8,1527.7,24.86469548]
["bitfinex","ETHUSD",1674121664684,0.01943329,1527.8,1527.7,26.22546377]
["bitfinex","ETHUSD",1674121665372,0.01943329,1527.8,1527.7,27.25434598]
["bitfinex","ETHUSD",1674121665579,0.01943329,1527.8,1527.7,26.22546377]
["bitfinex","ETHUSD",1674121666446,0.01665791,1527.8,1527.7,27.25434598]
["bitfinex","ETHUSD",1674121666602,0.01665791,1527.8,1527.7,26.22546377]
["bitfinex","ETHUSD",1674121667498,0.01665791,1527.8,1527.7,27.25434598]
["bitfinex","ETHUSD",1674121668194,0.13299659,1527.9,1527.8,2.18868125]
["bitfinex","ETHUSD",1674121668412,0.13299659,1527.9,1527.8,30.36132943]
["bitfinex","ETHUSD",1674121668760,0.13299659,1527.9,1527.8,32.44216244]
["bitfinex","ETHUSD",1674121669195,0.13299659,1527.9,1527.8,52.44216244]
["bitfinex","ETHUSD",1674121669694,0.13299659,1527.9,1527.8,53.12950356]
["bitfinex","ETHUSD",1674121669881,0.13299659,1527.9,1527.8,51.41438603]
["bitfinex","ETHUSD",1674121670347,0.13299659,1527.9,1527.8,52.44159263]
["bitfinex","ETHUSD",1674121670570,0.13299659,1527.9,1527.8,51.41438603]
["bitfinex","ETHUSD",1674121671561,0.13299659,1527.9,1527.8,52.44124142]
["bitfinex","ETHUSD",1674121671894,0.13299659,1527.9,1527.8,52.44122633]
["bitfinex","ETHUSD",1674121672090,0.13299659,1527.9,1527.8,52.44123308]
["bitfinex","ETHUSD",1674121672507,0.13299659,1527.9,1527.8,51.07093606]
["bitfinex","ETHUSD",1674121673810,0.13299659,1527.9,1527.8,51.75547163]
["bitfinex","ETHUSD",1674121675823,0.13299659,1527.9,1527.8,50.72862458]
["bitfinex","ETHUSD",1674121676187,0.13299659,1527.9,1527.8,51.75547163]
["bitfinex","ETHUSD",1674121680708,0.14826934,1528.2,1527.9,1.0]
["bitfinex","ETHUSD",1674121680925,0.14826934,1528.2,1528.1,3.29174759]
["bitfinex","ETHUSD",1674121681225,0.14826934,1528.2,1528.1,19.37988759]
["bitfinex","ETHUSD",1674121681443,0.14826934,1528.2,1528.1,20.09995231]
["bitfinex","ETHUSD",1674121682649,0.14826934,1528.2,1528.1,21.23624973]
["bitfinex","ETHUSD",1674121683034,0.14826934,1528.2,1528.1,22.77524973]
["bitfinex","ETHUSD",1674121683218,0.14826934,1528.2,1528.1,26.4400994]
["bitfinex","ETHUSD",1674121684124,0.14826934,1528.2,1528.1,25.30380198]
["bitfinex","ETHUSD",1674121686562,0.14826934,1528.2,1528.1,23.76480198]
["bitfinex","ETHUSD",1674121692750,0.14826934,1528.2,1528.1,20.09995231]
["bitfinex","ETHUSD",1674121699735,0.14826934,1528.2,1528.1,21.23631442]
["bitfinex","ETHUSD",1674121701476,0.14826934,1528.2,1528.1,22.58215052]
["bitfinex","ETHUSD",1674121701727,0.14826934,1528.2,1528.1,23.26639747]
["bitfinex","ETHUSD",1674121703471,0.14826934,1528.2,1528.1,22.58215052]
["bitfinex","ETHUSD",1674121703679,0.14826934,1528.2,1528.1,27.15852192]
["bitfinex","ETHUSD",1674121704206,0.1446766,1528.2,1528.1,27.15852192]
["bitfinex","ETHUSD",1674121704901,0.1446766,1528.2,1528.1,26.47427497]
["bitfinex","ETHUSD",1674121706850,4.24452295,1528.2,1527.8,20.02668125]
["bitfinex","ETHUSD",1674121707025,1.17712451,1528.1,1527.8,20.02668125]
["bitfinex","ETHUSD",1674121707167,6.66221245,1528.0,1527.8,0.09268125]
["bitfinex","ETHUSD",1674121707380,0.4909,1527.9,1527.8,0.02668125]
["bitfinex","ETHUSD",1674121708554,14.25256056,1527.9,1527.8,0.02668125]
["bitfinex","ETHUSD",1674121708771,17.07426996,1527.9,1527.8,0.02668125]
["bitfinex","ETHUSD",1674121709801,26.69519996,1527.9,1527.8,0.02668125]
["bitfinex","ETHUSD",1674121710010,33.24012996,1527.9,1527.8,0.02668125]
["bitfinex","ETHUSD",1674121715899,20.15026996,1527.9,1527.8,0.02668125]
["bitfinex","ETHUSD",1674121717166,18.61326996,1527.9,1527.8,0.02668125]
["bitfinex","ETHUSD",1674121721299,18.61326996,1527.9,1527.8,0.02386655]
["bitfinex","ETHUSD",1674121721732,18.12236996,1527.9,1527.8,0.02386655]
["bitfinex","ETHUSD",1674121723283,13.82766056,1527.9,1527.8,0.02386655]
["bitfinex","ETHUSD",1674121723937,13.82766056,1527.9,1527.8,3.31561414]
["bitfinex","ETHUSD",1674121725785,13.82766056,1527.9,1527.8,0.02386655]
["bitfinex","ETHUSD",1674121725944,15.35966056,1527.9,1527.8,0.02386655]
["bitfinex","ETHUSD",1674121728022,13.82766056,1527.9,1527.8,4.47561414]
["bitfinex","ETHUSD",1674121728223,13.82766056,1527.9,1527.8,11.49474351]
["bitfinex","ETHUSD",1674121728432,13.82766056,1527.9,1527.8,11.56074351]
["bitfinex","ETHUSD",1674121729213,0.066,1527.9,1527.8,11.56074351]
["bitfinex","ETHUSD",1674121729404,15.30066056,1528.1,1527.8,18.10609351]
["bitfinex","ETHUSD",1674121729577,13.82766056,1528.1,1528.0,6.5445]
["bitfinex","ETHUSD",1674121729790,13.82766056,1528.1,1528.0,16.44674759]
["bitfinex","ETHUSD",1674121730423,0.066,1528.1,1528.0,16.44674759]
["bitfinex","ETHUSD",1674121730637,11.1220766,1528.2,1528.0,22.22695528]
["bitfinex","ETHUSD",1674121730897,11.1220766,1528.2,1528.1,9.83581759]
["bitfinex","ETHUSD",1674121731090,0.2106766,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121731262,0.1446766,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121734080,0.14137097,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121734605,0.14137097,1528.2,1528.1,3.35774759]
["bitfinex","ETHUSD",1674121734813,0.14137097,1528.2,1528.1,3.29174759]
["bitfinex","ETHUSD",1674121736196,0.14137097,1528.2,1528.0,0.066]
["bitfinex","ETHUSD",1674121736500,1.70719553,1528.2,1528.0,3.29174759]
["bitfinex","ETHUSD",1674121736664,1.537,1528.1,1528.0,3.29174759]
["bitfinex","ETHUSD",1674121737299,1.537,1528.1,1527.9,3.066]
["bitfinex","ETHUSD",1674121737499,1.537,1528.1,1527.9,6.29174759]
["bitfinex","ETHUSD",1674121737699,1.537,1528.1,1527.9,6.35774759]
["bitfinex","ETHUSD",1674121737700,3.27677155,1528.1,1527.9,6.35774759]
["bitfinex","ETHUSD",1674121738178,3.27677155,1528.1,1527.9,3.35774759]
["bitfinex","ETHUSD",1674121738379,3.27677155,1528.1,1527.9,3.29174759]
["bitfinex","ETHUSD",1674121741746,3.27677155,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121744656,17.05113606,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121744888,17.11713606,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121745919,4.37598345,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121746266,17.05113606,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121746458,17.11713606,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121746645,17.46412345,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121747306,17.11713606,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121747473,10.57306606,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121749950,10.92005681,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121750519,20.59875681,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121750724,20.25176606,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121752059,20.5988238,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121753516,20.5987679,1528.1,1528.0,0.23084474]
["bitfinex","ETHUSD",1674121754136,27.1428379,1528.1,1528.0,0.2275806]
["bitfinex","ETHUSD",1674121754462,28.17068425,1528.1,1528.0,0.2275806]
["bitfinex","ETHUSD",1674121756411,26.63368425,1528.1,1528.0,0.2275806]
["bitfinex","ETHUSD",1674121756981,25.94745974,1528.1,1528.0,0.2275806]
["bitfinex","ETHUSD",1674121757193,28.66259063,1528.1,1528.0,0.2275806]
["bitfinex","ETHUSD",1674121757821,1.0,1528.0,1527.4,59.8281]
["bitfinex","ETHUSD",1674121757984,23.37975725,1527.9,1527.5,3.29174759]
["bitfinex","ETHUSD",1674121758201,22.4165729,1527.9,1527.5,3.29174759]
["bitfinex","ETHUSD",1674121758409,1.62125707,1527.8,1527.5,3.29174759]
["bitfinex","ETHUSD",1674121758653,13.76166056,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674121758866,13.82766056,1527.7,1527.6,9.83778759]
["bitfinex","ETHUSD",1674121759077,13.82766056,1527.7,1527.6,16.44999759]
["bitfinex","ETHUSD",1674121759819,13.82766056,1527.7,1527.6,19.44999759]
["bitfinex","ETHUSD",1674121760031,0.066,1527.7,1527.6,27.1162817]
["bitfinex","ETHUSD",1674121760184,13.76166056,1528.1,1527.6,28.81526063]
["bitfinex","ETHUSD",1674121760393,13.76166056,1528.1,1527.8,1.539]
["bitfinex","ETHUSD",1674121760394,13.82766056,1528.1,1527.8,1.539]
["bitfinex","ETHUSD",1674121760729,13.82766056,1528.1,1527.9,16.53550759]
["bitfinex","ETHUSD",1674121760916,13.82766056,1528.1,1528.0,9.83624759]
["bitfinex","ETHUSD",1674121761130,13.82766056,1528.1,1528.0,9.90224759]
["bitfinex","ETHUSD",1674121762051,13.82394178,1528.1,1528.0,9.90224759]
["bitfinex","ETHUSD",1674121763327,16.36530535,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674121763558,16.39678633,1528.1,1527.9,3.0]
["bitfinex","ETHUSD",1674121763768,16.39678633,1528.1,1527.8,20.066]
["bitfinex","ETHUSD",1674121764022,17.08290923,1528.1,1527.8,23.35774759]
["bitfinex","ETHUSD",1674121764223,1.70829092,1528.0,1527.8,3.35774759]
["bitfinex","ETHUSD",1674121764396,1.70829092,1528.0,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121767342,14.54154566,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121768374,14.882622,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121770638,14.54154566,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121772425,13.85542276,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121772791,14.54154566,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121773007,18.49773176,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121775262,17.81160886,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121776008,18.49773176,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121776622,17.81160886,1528.1,1527.8,9.83704759]
["bitfinex","ETHUSD",1674121776779,13.85542276,1528.1,1527.9,3.29174759]
["bitfinex","ETHUSD",1674121776996,13.82394178,1528.1,1527.9,3.29174759]
["bitfinex","ETHUSD",1674121780456,14.51006468,1528.1,1527.9,3.29174759]
["bitfinex","ETHUSD",1674121780722,17.18846895,1528.1,1527.8,0.066]
["bitfinex","ETHUSD",1674121780934,17.18846895,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121780935,18.02059166,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121781129,1.80205917,1528.0,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121781721,33.45584895,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121782327,26.91176895,1528.1,1527.8,4.29174759]
["bitfinex","ETHUSD",1674121782828,26.22564605,1528.1,1527.8,4.29174759]
["bitfinex","ETHUSD",1674121782982,26.22564605,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121783666,26.91176895,1528.1,1527.8,3.29174759]
["bitfinex","ETHUSD",1674121784579,26.91176895,1528.1,1527.8,9.83709759]
["bitfinex","ETHUSD",1674121784786,26.91176895,1528.1,1527.8,9.90309759]
["bitfinex","ETHUSD",1674121785531,26.22564605,1528.1,1527.8,9.90309759]
["bitfinex","ETHUSD",1674121786133,23.54724178,1528.1,1527.8,9.90309759]
["bitfinex","ETHUSD",1674121786508,23.05634178,1528.1,1527.9,3.29174759]
["bitfinex","ETHUSD",1674121787764,13.82394178,1528.1,1527.9,3.29174759]
["bitfinex","ETHUSD",1674121788664,13.82194178,1528.1,1527.9,3.29174759]
["bitfinex","ETHUSD",1674121788868,13.82394178,1528.1,1527.9,3.29174759]
["bitfinex","ETHUSD",1674121789331,13.82394178,1528.1,1527.9,9.83272536]
["bitfinex","ETHUSD",1674121789549,13.82394178,1528.1,1527.9,9.89872536]
["bitfinex","ETHUSD",1674121790407,13.82394178,1528.1,1528.0,3.29174759]
["bitfinex","ETHUSD",1674121790549,13.82394178,1528.1,1528.0,9.83624759]
["bitfinex","ETHUSD",1674121790762,13.82394178,1528.1,1528.0,9.90224759]
["bitfinex","ETHUSD",1674121794440,13.82394178,1528.1,1528.0,16.44674759]
["bitfinex","ETHUSD",1674121797645,0.066,1528.1,1528.0,22.12222922]
["bitfinex","ETHUSD",1674121797854,0.14137097,1528.2,1528.0,25.42354055]
["bitfinex","ETHUSD",1674121798007,0.14137097,1528.2,1528.1,17.37988759]
["bitfinex","ETHUSD",1674121798217,0.14137097,1528.2,1528.1,16.44588759]
["bitfinex","ETHUSD",1674121800424,0.14137097,1528.2,1528.1,19.44588759]
["bitfinex","ETHUSD",1674121800634,0.14137097,1528.2,1528.1,24.82895748]
["bitfinex","ETHUSD",1674121802642,0.14137097,1528.2,1528.1,19.44588759]
["bitfinex","ETHUSD",1674121804577,0.14137097,1528.2,1528.1,12.90181759]
["bitfinex","ETHUSD",1674121805622,0.14137097,1528.2,1528.1,6.35774759]
["bitfinex","ETHUSD",1674121807179,0.14137097,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674121807395,0.82749387,1528.2,1528.0,20.066]
["bitfinex","ETHUSD",1674121807584,1.0281831,1528.2,1528.0,23.35774759]
["bitfinex","ETHUSD",1674121808477,0.3420602,1528.2,1528.0,23.35774759]
["bitfinex","ETHUSD",1674121809037,0.14137097,1528.2,1528.0,23.35774759]
["bitfinex","ETHUSD",1674121811822,0.14137097,1528.2,1528.0,23.35375725]
["bitfinex","ETHUSD",1674121815925,0.14137097,1528.2,1528.1,3.29174759]
["bitfinex","ETHUSD",1674121816138,0.14137097,1528.2,1528.1,9.83581759]
["bitfinex","ETHUSD",1674121816417,0.14137097,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121817114,0.14137097,1528.2,1528.1,16.44588759]
["bitfinex","ETHUSD",1674121817434,0.14137097,1528.2,1528.1,17.50603407]
["bitfinex","ETHUSD",1674121818057,0.14137097,1528.2,1528.1,16.44588759]
["bitfinex","ETHUSD",1674121818273,0.14137097,1528.2,1528.1,3.35774759]
["bitfinex","ETHUSD",1674121818594,0.14137097,1528.2,1528.1,3.29174759]
["bitfinex","ETHUSD",1674121822575,0.14137097,1528.2,1528.1,9.83581759]
["bitfinex","ETHUSD",1674121822806,0.14137097,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121824345,0.14137097,1528.2,1528.1,16.44588759]
["bitfinex","ETHUSD",1674121826800,0.14137097,1528.2,1528.1,9.90181759]
["bitfinex","ETHUSD",1674121832730,0.14137097,1528.2,1528.1,10.39543544]
["bitfinex","ETHUSD",1674121836434,0.13914494,1528.2,1528.1,10.39543544]
["bitfinex","ETHUSD",1674121837692,0.13914494,1528.2,1528.1,18.07596177]
["bitfinex","ETHUSD",1674121837902,0.13914494,1528.2,1528.1,23.19200591]
["bitfinex","ETHUSD",1674121839122,0.13914494,1528.2,1528.1,22.05554958]
["bitfinex","ETHUSD",1674121840454,0.13914494,1528.2,1528.1,23.19200723]
["bitfinex","ETHUSD",1674121841363,0.13914494,1528.2,1528.1,24.62066589]
["bitfinex","ETHUSD",1674121842263,0.13914494,1528.2,1528.1,31.49204451]
["bitfinex","ETHUSD",1674121842899,0.13914494,1528.2,1528.1,30.80374095]
["bitfinex","ETHUSD",1674121843257,0.13914494,1528.2,1528.1,30.46196068]
["bitfinex","ETHUSD",1674121843736,0.13914494,1528.2,1528.1,29.7768939]
["bitfinex","ETHUSD",1674121848415,0.13914494,1528.2,1528.1,31.4888687]
["bitfinex","ETHUSD",1674121848780,4.494e-05,1528.2,1528.1,31.4888687]
["bitfinex","ETHUSD",1674121848970,4.494e-05,1528.2,1528.1,30.86064069]
["bitfinex","ETHUSD",1674121849316,0.15021404,1528.3,1528.1,30.86064069]
["bitfinex","ETHUSD",1674121849317,0.15021404,1528.3,1528.2,22.16992]
["bitfinex","ETHUSD",1674121849627,0.15021404,1528.3,1528.2,34.67192019]
["bitfinex","ETHUSD",1674121849815,0.15021404,1528.3,1528.2,35.3001482]
["bitfinex","ETHUSD",1674121850381,0.15021404,1528.3,1528.2,12.90138759]
["bitfinex","ETHUSD",1674121856638,0.15021404,1528.3,1528.2,19.44502759]
["bitfinex","ETHUSD",1674121868652,0.15021404,1528.3,1528.2,12.90138759]
["bitfinex","ETHUSD",1674121869914,1.27021404,1528.3,1528.2,3.35774759]
["bitfinex","ETHUSD",1674121870091,0.15021404,1528.3,1528.2,3.29174759]
["bitfinex","ETHUSD",1674121872385,3.00920446,1528.3,1528.1,0.55961785]
["bitfinex","ETHUSD",1674121872614,3.69532736,1528.3,1528.1,0.49361785]
["bitfinex","ETHUSD",1674121873179,4.72451171,1528.3,1528.1,0.49361785]
["bitfinex","ETHUSD",1674121873493,2.01145117,1528.2,1528.1,0.48962085]
["bitfinex","ETHUSD",1674121876128,15.76939295,1528.2,1528.1,0.48962085]
["bitfinex","ETHUSD",1674121876274,15.83539295,1528.2,1528.1,0.48962085]
["bitfinex","ETHUSD",1674121880602,14.29639295,1528.2,1528.1,0.48962085]
["bitfinex","ETHUSD",1674121889249,14.98251585,1528.2,1528.1,0.48962085]
["bitfinex","ETHUSD",1674121889589,25.88789005,1528.2,1528.1,0.48962085]
["bitfinex","ETHUSD",1674121889804,26.37869005,1528.2,1528.1,0.48962085]
["bitfinex","ETHUSD",1674121889957,32.23620715,1528.2,1528.1,0.48962085]
["bitfinex","ETHUSD",1674121890169,32.23620715,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121891170,32.921967,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121892950,33.715967,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121893383,32.68678265,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121894404,31.39778265,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121895447,31.1242328,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121896936,31.3975682,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121897573,31.14475255,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121898254,30.1155682,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121899356,30.11556027,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121899565,31.14474462,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121899774,30.11556027,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121900443,31.14474462,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121901019,32.42674462,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121901272,31.39756027,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121902385,24.85392027,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121904695,25.88310462,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121905150,32.42674462,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121905367,31.74098477,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121907127,32.08404622,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121907294,33.11222742,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121908524,32.08404622,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121910529,32.59304622,1528.2,1528.1,0.45690085]
["bitfinex","ETHUSD",1674121910934,32.59304622,1528.2,1528.1,0.45437276]
["bitfinex","ETHUSD",1674121911709,34.30612346,1528.2,1528.1,0.45437276]
["bitfinex","ETHUSD",1674121911885,32.59304622,1528.2,1528.1,0.45437276]
["bitfinex","ETHUSD",1674121915376,36.22562525,1528.2,1528.1,0.45437276]
["bitfinex","ETHUSD",1674121915546,36.45562525,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121916809,37.82695816,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121917438,36.11388092,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121918336,31.28913333,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121918639,32.08773595,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121918859,31.05913333,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121920500,32.08785385,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121921136,31.05913333,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121921376,32.08794009,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121921535,29.17660718,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121921746,30.54794009,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121922437,30.05714009,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121924759,29.02833333,1528.2,1528.1,0.30838197]
["bitfinex","ETHUSD",1674121925853,29.02833333,1528.2,1527.6,17.27940206]
["bitfinex","ETHUSD",1674121926062,11.05344679,1528.1,1527.7,1.13672287]
["bitfinex","ETHUSD",1674121926324,0.68617872,1528.0,1527.7,1.13672287]
["bitfinex","ETHUSD",1674121926501,13.75794178,1527.8,1527.6,8.94631868]
["bitfinex","ETHUSD",1674121926692,13.75794178,1527.8,1527.6,3.82677659]
["bitfinex","ETHUSD",1674121926693,13.82394178,1527.8,1527.6,3.82677659]
["bitfinex","ETHUSD",1674121926901,13.82394178,1527.8,1527.6,3.76077659]
["bitfinex","ETHUSD",1674121929369,13.82394178,1527.8,1527.6,4.44569017]
["bitfinex","ETHUSD",1674121930411,13.82394178,1527.8,1527.6,1.15394258]
["bitfinex","ETHUSD",1674121930623,13.82394178,1527.8,1527.6,0.469029]
["bitfinex","ETHUSD",1674121931474,13.82394178,1527.8,1527.6,0.4736337]
["bitfinex","ETHUSD",1674121935080,13.82394178,1527.8,1527.6,2.29530975]
["bitfinex","ETHUSD",1674121935240,13.82394178,1527.8,1527.7,1.13676247]
["bitfinex","ETHUSD",1674121935770,13.82160268,1527.8,1527.7,1.13676247]
["bitfinex","ETHUSD",1674121940644,13.82160268,1527.8,1527.7,1.13327638]
["bitfinex","ETHUSD",1674121943066,13.81960268,1527.8,1527.7,1.13327638]
["bitfinex","ETHUSD",1674121943239,13.82160268,1527.8,1527.7,1.13327638]
["bitfinex","ETHUSD",1674121946915,13.82160268,1527.8,1527.6,2.18539433]
["bitfinex","ETHUSD",1674121947144,13.82160268,1527.8,1527.7,0.68491358]
["bitfinex","ETHUSD",1674121948424,13.82160268,1527.8,1527.6,16.398597]
["bitfinex","ETHUSD",1674121949230,13.82160268,1527.8,1527.7,10.52244117]
["bitfinex","ETHUSD",1674121949440,13.82160268,1527.8,1527.7,10.58844117]
["bitfinex","ETHUSD",1674121950293,13.82160268,1527.8,1527.7,17.13422117]
["bitfinex","ETHUSD",1674121950497,13.82160268,1527.8,1527.7,20.22026657]
["bitfinex","ETHUSD",1674121951281,13.82160268,1527.8,1527.7,21.24711362]
["bitfinex","ETHUSD",1674121951669,13.82160268,1527.8,1527.7,20.22026657]
["bitfinex","ETHUSD",1674121952066,13.82160268,1527.8,1527.7,21.24711362]
["bitfinex","ETHUSD",1674121953250,13.82160268,1527.8,1527.7,20.22026657]
["bitfinex","ETHUSD",1674121958859,13.82160268,1527.8,1527.7,22.78111362]
["bitfinex","ETHUSD",1674121959069,13.82160268,1527.8,1527.7,22.43965001]
["bitfinex","ETHUSD",1674121959285,13.82160268,1527.8,1527.7,31.98543001]
["bitfinex","ETHUSD",1674121959502,13.82160268,1527.8,1527.7,33.41693949]
["bitfinex","ETHUSD",1674121959807,13.82160268,1527.8,1527.7,34.44604291]
["bitfinex","ETHUSD",1674121959808,0.066,1527.8,1527.7,34.44604291]
["bitfinex","ETHUSD",1674121960043,13.82160268,1528.1,1527.7,34.44604291]
["bitfinex","ETHUSD",1674121960253,13.82160268,1528.1,1527.9,13.08986]
["bitfinex","ETHUSD",1674121960407,13.82160268,1528.1,1528.0,9.83624759]
["bitfinex","ETHUSD",1674121960617,13.82160268,1528.1,1528.0,9.90224759]
["bitfinex","ETHUSD",1674121962469,13.81905454,1528.1,1528.0,9.90224759]
["bitfinex","ETHUSD",1674121962828,13.81905454,1528.1,1528.0,3.35774759]
["bitfinex","ETHUSD",1674121963045,13.81905454,1528.1,1528.0,3.29174759]
["bitfinex","ETHUSD",1674121963780,13.81905454,1528.1,1527.9,7.88893]
["bitfinex","ETHUSD",1674121963988,13.81905454,1528.1,1527.9,11.18067759]
["bitfinex","ETHUSD",1674121964193,15.25003999,1528.1,1527.9,11.18067759]
["bitfinex","ETHUSD",1674121964457,15.25003999,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674121964619,15.25003999,1528.1,1527.8,20.06200966]
["bitfinex","ETHUSD",1674121964829,15.25003999,1528.1,1527.8,0.066]
["bitfinex","ETHUSD",1674121965042,21.79412999,1528.1,1527.7,19.36916768]
["bitfinex","ETHUSD",1674121965351,21.79412999,1528.1,1527.8,1.13663588]
["bitfinex","ETHUSD",1674121965611,2.179413,1528.0,1527.8,1.13663588]
["bitfinex","ETHUSD",1674121965778,31.54662999,1528.1,1527.8,1.13663588]
["bitfinex","ETHUSD",1674121966524,38.09071999,1528.1,1527.8,1.13663588]
["bitfinex","ETHUSD",1674121967186,38.09071999,1528.1,1527.7,4.79046728]
["bitfinex","ETHUSD",1674121967419,38.09071999,1528.1,1527.7,4.72446728]
["bitfinex","ETHUSD",1674121967987,38.12220097,1528.1,1527.7,4.72446728]
["bitfinex","ETHUSD",1674121968375,3.8122201,1528.0,1527.7,4.72446728]
["bitfinex","ETHUSD",1674121968720,3.8122201,1528.0,1527.7,1.43271969]
["bitfinex","ETHUSD",1674121968926,0.03148098,1527.9,1527.7,1.13669845]
["bitfinex","ETHUSD",1674121970006,6.57644098,1527.9,1527.7,1.13669845]
["bitfinex","ETHUSD",1674121970227,7.62652311,1527.9,1527.7,1.13669845]
["bitfinex","ETHUSD",1674121977629,6.64244098,1527.9,1527.7,1.13669845]
["bitfinex","ETHUSD",1674121979592,0.09748098,1527.9,1527.7,1.82276644]
["bitfinex","ETHUSD",1674121979779,0.03148098,1527.9,1527.6,23.68360636]
["bitfinex","ETHUSD",1674121979992,0.03148098,1527.9,1527.7,1.13666755]
["bitfinex","ETHUSD",1674121980195,0.03148098,1527.9,1527.7,1.82273554]
["bitfinex","ETHUSD",1674121980521,0.03148098,1527.9,1527.6,23.68360636]
["bitfinex","ETHUSD",1674121980723,0.03148098,1527.9,1527.7,1.13667244]
["bitfinex","ETHUSD",1674121981774,0.03148098,1527.9,1527.7,1.82274043]
["bitfinex","ETHUSD",1674121982564,0.02837144,1527.9,1527.7,1.82274043]
["bitfinex","ETHUSD",1674121983193,0.01537144,1527.9,1527.7,1.82274043]
["bitfinex","ETHUSD",1674121984822,0.01537144,1527.9,1527.7,3.25553346]
["bitfinex","ETHUSD",1674121985025,24.06245454,1528.1,1527.7,18.70444194]
["bitfinex","ETHUSD",1674121985236,24.06245454,1528.1,1527.8,5.11448802]
["bitfinex","ETHUSD",1674121985497,23.57155454,1528.1,1527.9,1.13667244]
["bitfinex","ETHUSD",1674121988754,13.81905454,1528.1,1527.9,7.06403383]
["bitfinex","ETHUSD",1674121988961,13.81905454,1528.1,1528.0,1.13667244]
["bitfinex","ETHUSD",1674121990219,13.81905454,1528.1,1527.9,20.61315139]
["bitfinex","ETHUSD",1674121990428,13.81905454,1528.1,1528.0,2.06131514]
["bitfinex","ETHUSD",1674121992531,13.81905454,1528.1,1527.9,19.08775609]
["bitfinex","ETHUSD",1674121992739,13.81905454,1528.1,1527.9,12.54282609]
["bitfinex","ETHUSD",1674121992983,13.81905454,1528.1,1527.9,9.90721229]
["bitfinex","ETHUSD",1674121993347,13.81905454,1528.1,1527.9,0.0706047]
["bitfinex","ETHUSD",1674121993576,13.81905454,1528.1,1527.9,0.0046047]
["bitfinex","ETHUSD",1674121993786,13.81905454,1528.1,1527.9,1.1411711]
["bitfinex","ETHUSD",1674121994004,16.34072999,1528.1,1527.9,0.0046047]
["bitfinex","ETHUSD",1674121994298,16.34072999,1528.1,1527.9,1.14118411]
["bitfinex","ETHUSD",1674121998190,16.34072999,1528.1,1527.9,0.0046047]
["bitfinex","ETHUSD",1674121999394,22.88494999,1528.1,1527.9,0.0046047]
["bitfinex","ETHUSD",1674121999606,2.288495,1528.0,1527.9,0.0046047]
["bitfinex","ETHUSD",1674121999978,8.832995,1528.0,1527.9,0.0046047]
["bitfinex","ETHUSD",1674122000189,8.898995,1528.0,1527.9,0.0046047]
["bitfinex","ETHUSD",1674122000621,8.91436644,1528.0,1527.9,0.0046047]
["bitfinex","ETHUSD",1674122000850,9.40526644,1528.0,1527.9,0.0046047]
["bitfinex","ETHUSD",1674122003041,15.94976644,1528.0,1527.9,0.0046047]
["bitfinex","ETHUSD",1674122004000,15.45886644,1528.0,1527.9,0.0046047]
["bitfinex","ETHUSD",1674122012720,16.14504516,1528.0,1527.9,0.0046047]
["bitfinex","ETHUSD",1674122012959,17.44306042,1528.0,1527.9,0.00080993]
["bitfinex","ETHUSD",1674122013173,17.44300368,1528.0,1527.9,0.00080993]
["bitfinex","ETHUSD",1674122013531,0.00236431,1527.9,1527.6,0.469029]
["bitfinex","ETHUSD",1674122013900,7.96448154,1527.9,1527.6,0.469029]
["bitfinex","ETHUSD",1674122014067,8.03048154,1527.9,1527.6,0.469029]
["bitfinex","ETHUSD",1674122017309,17.28350352,1527.9,1527.6,0.469029]
["bitfinex","ETHUSD",1674122017735,26.22840352,1527.9,1527.6,0.469029]
["bitfinex","ETHUSD",1674122018101,9.06704545,1527.8,1527.6,0.469029]
["bitfinex","ETHUSD",1674122018318,13.75305454,1527.7,1527.6,0.469029]
["bitfinex","ETHUSD",1674122018622,13.81905454,1527.7,1527.6,0.469029]
["bitfinex","ETHUSD",1674122020583,20.36483454,1527.7,1527.6,0.469029]
["bitfinex","ETHUSD",1674122020796,20.85583454,1527.7,1527.6,0.469029]
["bitfinex","ETHUSD",1674122021010,23.14432954,1527.7,1527.6,0.469029]
["bitfinex","ETHUSD",1674122023679,22.65332954,1527.7,1527.6,0.469029]
["bitfinex","ETHUSD",1674122033288,29.19910954,1527.7,1527.6,0.469029]
["bitfinex","ETHUSD",1674122035454,29.19910954,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122038071,29.88523152,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122038732,31.16823152,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122039564,30.48210954,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122042145,31.65923152,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122042359,32.95431494,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122042795,42.87491494,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122043275,41.84564687,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122045148,43.13464687,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122046302,44.16391494,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122048144,43.13464687,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122048337,44.16391494,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122048873,43.13464687,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122051295,44.16391494,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122052238,43.94821494,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122052658,35.15852587,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122053151,43.6041578,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122053724,33.78644164,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122054181,44.19827455,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122054390,42.82694164,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122054843,49.61868923,1527.7,1527.6,0.46575406]
["bitfinex","ETHUSD",1674122055055,51.15474972,1527.7,1527.6,0.32007597]
["bitfinex","ETHUSD",1674122055267,47.65474972,1527.7,1527.6,0.32007597]
["bitfinex","ETHUSD",1674122055689,49.02592159,1527.7,1527.6,0.32007597]
["bitfinex","ETHUSD",1674122056235,49.02611807,1527.7,1527.6,0.32007597]
["bitfinex","ETHUSD",1674122056450,47.65474972,1527.7,1527.6,0.32007597]
["bitfinex","ETHUSD",1674122057441,49.02611807,1527.7,1527.6,0.32007597]
["bitfinex","ETHUSD",1674122058845,47.31304083,1527.7,1527.6,0.32007597]
["bitfinex","ETHUSD",1674122060311,47.65474972,1527.7,1527.6,0.32007597]
["bitfinex","ETHUSD",1674122061230,6.892,1527.5,1527.4,0.06012465]
["bitfinex","ETHUSD",1674122061443,47.76580703,1527.5,1527.4,0.06012465]
["bitfinex","ETHUSD",1674122061828,45.55978473,1527.5,1527.4,0.06012465]
["bitfinex","ETHUSD",1674122062313,7.892,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122062522,47.3697295,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122062738,55.50601132,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122062909,55.50596052,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122063601,54.1345787,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122064270,54.81971719,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122065018,53.80694832,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122066080,53.80150806,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122066521,51.22850806,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122067362,51.22869969,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122067579,52.25713297,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122068189,52.51772507,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122068901,53.54586538,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122069558,52.51772507,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122070384,53.54586538,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122070633,52.51772507,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122071221,53.54586538,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122073257,52.86072689,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122073472,53.54591238,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122073854,52.86072689,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122074699,53.54594234,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122074897,53.54594338,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122075109,52.86072689,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122075559,53.54593964,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122075944,52.86072689,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122076522,53.54605917,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122078203,52.86072689,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122079208,57.64972689,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122079463,54.14972689,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122080057,55.52110871,1527.4,1527.3,0.06271062]
["bitfinex","ETHUSD",1674122080964,55.52110871,1527.4,1527.3,0.3575573]
["bitfinex","ETHUSD",1674122081879,54.4929684,1527.4,1527.3,0.3575573]
["bitfinex","ETHUSD",1674122082498,54.4929684,1527.4,1527.3,0.24785966]
["bitfinex","ETHUSD",1674122082499,54.83581386,1527.4,1527.3,0.24785966]
["bitfinex","ETHUSD",1674122083187,56.20690704,1527.4,1527.3,0.24785966]
["bitfinex","ETHUSD",1674122085281,54.49267976,1527.4,1527.3,0.24785966]
["bitfinex","ETHUSD",1674122085856,1.247,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122086113,32.20927022,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122086325,46.02832476,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122086531,48.59432476,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122087057,49.62284477,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122087485,48.33384477,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122089877,47.30532476,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122090960,49.02005089,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122092839,47.64817651,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122094058,45.93394923,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122094521,47.99070854,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122094945,45.93394923,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122095155,49.43394923,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122095378,45.93394923,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122095589,47.64900075,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122095764,45.93394923,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122096634,49.43394923,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122097002,51.49070854,1527.3,1527.2,0.06322962]
["bitfinex","ETHUSD",1674122097658,51.49070854,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122098072,47.99070854,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122099141,45.93394923,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122099330,47.99070854,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122100635,45.93394923,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122101782,47.6495033,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122102380,45.1255033,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122102595,46.49807679,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122105023,46.00697679,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122105192,44.29142272,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122107557,46.00697679,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122108379,44.29142272,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122114017,37.39942272,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122117542,39.11497679,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122119540,37.39942272,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122119852,39.11497679,1527.3,1527.2,0.04432829]
["bitfinex","ETHUSD",1674122122069,39.11497679,1527.3,1527.2,0.04128996]
["bitfinex","ETHUSD",1674122122637,40.40442257,1527.3,1527.2,0.04128996]
["bitfinex","ETHUSD",1674122124856,45.9234033,1527.3,1527.2,0.04128996]
["bitfinex","ETHUSD",1674122125505,44.6344033,1527.3,1527.2,0.04128996]
["bitfinex","ETHUSD",1674122130598,46.00741703,1527.3,1527.2,0.04128996]
["bitfinex","ETHUSD",1674122131640,44.6344033,1527.3,1527.2,0.04128996]
["bitfinex","ETHUSD",1674122132238,44.5844033,1527.3,1527.2,0.04128996]
["bitfinex","ETHUSD",1674122133326,44.5844033,1527.3,1527.1,0.04504281]
["bitfinex","ETHUSD",1674122133327,47.65784923,1527.3,1527.1,0.04504281]
["bitfinex","ETHUSD",1674122133483,16.87719259,1527.2,1527.1,0.04504281]
["bitfinex","ETHUSD",1674122133694,20.98515259,1527.2,1527.1,0.04504281]
["bitfinex","ETHUSD",1674122133900,34.08101259,1527.2,1527.1,0.04504281]
["bitfinex","ETHUSD",1674122135744,37.58101259,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122135914,35.86437692,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122136106,37.92113623,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122136315,56.31557692,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122136680,52.81557692,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122137066,56.33094836,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122137604,52.83094836,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122137809,56.33094836,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122138312,58.38770767,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122138524,56.33094836,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122139189,58.38770767,1527.2,1527.1,2.81e-06]
["bitfinex","ETHUSD",1674122139569,58.72461936,1527.2,1527.0,0.06270638]
["bitfinex","ETHUSD",1674122139830,19.35645068,1527.1,1527.0,0.06270638]
["bitfinex","ETHUSD",1674122140050,32.51915068,1527.1,1527.0,0.06270638]
["bitfinex","ETHUSD",1674122140264,36.24915068,1527.1,1527.0,6.38e-06]
["bitfinex","ETHUSD",1674122140420,36.24915068,1527.1,1526.9,0.06470357]
["bitfinex","ETHUSD",1674122140421,1.26237144,1527.0,1526.9,0.06470357]
["bitfinex","ETHUSD",1674122140625,15.55616613,1527.0,1526.9,0.06470357]
["bitfinex","ETHUSD",1674122140835,31.71972613,1527.0,1526.9,0.06470357]
["bitfinex","ETHUSD",1674122141485,33.77920167,1527.0,1526.9,0.06470357]
["bitfinex","ETHUSD",1674122142117,31.71972613,1527.0,1526.9,0.06470357]
["bitfinex","ETHUSD",1674122142782,33.4336925,1527.0,1526.9,0.06470357]
["bitfinex","ETHUSD",1674122143365,36.50472613,1527.0,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122143625,31.22670283,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122143776,40.72130283,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122144234,55.84462031,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122145700,54.1307544,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122147038,55.84462031,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122147462,54.1307544,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122147914,52.8497544,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122148316,53.8767848,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122149779,45.61452186,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122152519,37.56324403,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122152726,37.33324403,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122153028,27.64405193,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122153877,26.95943454,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122154453,20.41022454,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122154905,20.36826454,1526.9,1526.8,0.07899304]
["bitfinex","ETHUSD",1674122157078,20.36826454,1526.9,1526.8,0.19273508]
["bitfinex","ETHUSD",1674122157294,13.81905454,1526.9,1526.8,2.76935366]
["bitfinex","ETHUSD",1674122164994,13.81905454,1526.9,1526.8,2.76652226]
["bitfinex","ETHUSD",1674122166772,13.81905454,1526.9,1526.8,2.65278022]
["bitfinex","ETHUSD",1674122170070,13.81905454,1526.9,1526.8,3.94178022]
["bitfinex","ETHUSD",1674122170433,13.81905454,1526.9,1526.8,4.94178022]
["bitfinex","ETHUSD",1674122176604,13.81905454,1526.9,1526.8,18.04106022]
["bitfinex","ETHUSD",1674122176749,13.81905454,1526.9,1526.8,18.10706022]
["bitfinex","ETHUSD",1674122177750,13.81905454,1526.9,1526.8,18.39058098]
["bitfinex","ETHUSD",1674122177903,13.81905454,1526.9,1526.8,11.84094098]
["bitfinex","ETHUSD",1674122179955,13.81905454,1526.9,1526.8,10.55594098]
["bitfinex","ETHUSD",1674122184505,13.81905454,1526.9,1526.8,9.26694098]
["bitfinex","ETHUSD",1674122186405,13.81905454,1526.9,1526.8,10.55594098]
["bitfinex","ETHUSD",1674122188667,13.81602699,1526.9,1526.8,21.67832857]
["bitfinex","ETHUSD",1674122188866,13.81602699,1526.9,1526.8,22.30655658]
["bitfinex","ETHUSD",1674122189120,13.81602699,1526.9,1526.8,26.44391511]
["bitfinex","ETHUSD",1674122190109,0.06297245,1526.9,1526.8,25.8156871]
["bitfinex","ETHUSD",1674122190296,10.09458984,1527.3,1526.8,25.8156871]
["bitfinex","ETHUSD",1674122190461,10.09458984,1527.3,1527.1,1.279]
["bitfinex","ETHUSD",1674122191110,13.75305454,1527.2,1527.1,1.279]
["bitfinex","ETHUSD",1674122191308,13.81602699,1527.2,1527.1,1.279]
["bitfinex","ETHUSD",1674122191737,13.81602699,1527.2,1527.1,7.82735]
["bitfinex","ETHUSD",1674122191913,13.81602699,1527.2,1527.1,10.121109]
["bitfinex","ETHUSD",1674122197001,13.81602699,1527.2,1527.1,13.41285659]
["bitfinex","ETHUSD",1674122197201,13.81602699,1527.2,1527.1,19.96120659]
["bitfinex","ETHUSD",1674122204483,13.81602699,1527.2,1527.1,21.24120659]
["bitfinex","ETHUSD",1674122206684,0.06297245,1527.2,1527.1,21.8694346]
["bitfinex","ETHUSD",1674122206906,13.81602699,1527.4,1527.1,21.8694346]
["bitfinex","ETHUSD",1674122207220,13.81602699,1527.4,1527.3,14.374]
["bitfinex","ETHUSD",1674122207382,13.81602699,1527.4,1527.3,14.44]
["bitfinex","ETHUSD",1674122210111,13.81602699,1527.4,1527.3,17.73174759]
["bitfinex","ETHUSD",1674122212500,13.81602699,1527.4,1527.3,17.72811269]
["bitfinex","ETHUSD",1674122212815,13.81602699,1527.4,1527.3,20.50309031]
["bitfinex","ETHUSD",1674122214666,13.81602699,1527.4,1527.3,1.357]
["bitfinex","ETHUSD",1674122214884,13.81602699,1527.4,1527.3,1.291]
["bitfinex","ETHUSD",1674122217174,13.81602699,1527.4,1527.2,6.61368]
["bitfinex","ETHUSD",1674122217388,14.50064438,1527.4,1527.2,9.90542759]
["bitfinex","ETHUSD",1674122221162,13.81602699,1527.4,1527.2,9.90542759]
["bitfinex","ETHUSD",1674122221395,13.81602699,1527.4,1527.2,12.33418035]
["bitfinex","ETHUSD",1674122223968,14.50064438,1527.4,1527.2,9.90542759]
["bitfinex","ETHUSD",1674122225445,14.34364438,1527.4,1527.2,9.90542759]
["bitfinex","ETHUSD",1674122225995,14.29464438,1527.4,1527.2,9.90542759]
["bitfinex","ETHUSD",1674122228278,15.32167478,1527.4,1527.2,9.90542759]
["bitfinex","ETHUSD",1674122229902,0.68461739,1527.3,1527.2,9.90542759]
["bitfinex","ETHUSD",1674122230217,0.68461739,1527.3,1527.2,12.33418035]
["bitfinex","ETHUSD",1674122233165,15.58667809,1527.4,1527.2,12.33418035]
["bitfinex","ETHUSD",1674122233375,14.55964769,1527.4,1527.2,12.33418035]
["bitfinex","ETHUSD",1674122234631,14.55964769,1527.4,1527.3,3.29174759]
["bitfinex","ETHUSD",1674122234843,14.29464438,1527.4,1527.3,17.94934038]
["bitfinex","ETHUSD",1674122234998,14.29464438,1527.4,1527.3,18.01534038]
["bitfinex","ETHUSD",1674122243140,14.29464438,1527.4,1527.3,19.30434038]
["bitfinex","ETHUSD",1674122243392,13.61002699,1527.4,1527.3,19.30434038]
["bitfinex","ETHUSD",1674122243758,13.61002699,1527.4,1527.3,18.01534038]
["bitfinex","ETHUSD",1674122245300,13.61002699,1527.4,1527.3,21.01534038]
["bitfinex","ETHUSD",1674122245588,0.06297245,1527.4,1527.3,21.01534038]
["bitfinex","ETHUSD",1674122245749,0.68461739,1527.5,1527.3,21.01534038]
["bitfinex","ETHUSD",1674122245956,0.68461739,1527.5,1527.4,5.39328163]
["bitfinex","ETHUSD",1674122246174,0.68461739,1527.5,1527.4,18.55342163]
["bitfinex","ETHUSD",1674122246429,15.32167478,1527.6,1527.4,18.55342163]
["bitfinex","ETHUSD",1674122246617,15.32167478,1527.6,1527.5,16.38502759]
["bitfinex","ETHUSD",1674122246904,15.32167478,1527.6,1527.5,19.94487251]
["bitfinex","ETHUSD",1674122248103,14.29464438,1527.6,1527.5,19.94487251]
["bitfinex","ETHUSD",1674122248297,13.61002699,1527.6,1527.5,19.94487251]
["bitfinex","ETHUSD",1674122253950,13.61002699,1527.6,1527.5,21.23387251]
["bitfinex","ETHUSD",1674122254478,0.06297245,1527.6,1527.5,21.23387251]
["bitfinex","ETHUSD",1674122254862,0.10289995,1527.7,1527.5,21.23387251]
["bitfinex","ETHUSD",1674122255160,0.10289995,1527.7,1527.6,7.95692896]
["bitfinex","ETHUSD",1674122255469,0.10289995,1527.7,1527.6,21.11534896]
["bitfinex","ETHUSD",1674122258775,0.10289995,1527.7,1527.6,22.40134896]
["bitfinex","ETHUSD",1674122259354,0.10289995,1527.7,1527.6,25.40134896]
["bitfinex","ETHUSD",1674122259993,0.09907796,1527.7,1527.6,25.40134896]
["bitfinex","ETHUSD",1674122260838,0.09907796,1527.7,1527.6,22.40134896]
["bitfinex","ETHUSD",1674122262403,0.09907796,1527.7,1527.6,25.40134896]
["bitfinex","ETHUSD",1674122274722,0.09907796,1527.7,1527.6,24.11534896]
["bitfinex","ETHUSD",1674122288148,0.09907796,1527.7,1527.6,22.86834896]
["bitfinex","ETHUSD",1674122288363,0.09907796,1527.7,1527.6,20.74496171]
["bitfinex","ETHUSD",1674122288778,0.09907796,1527.7,1527.6,7.65254171]
["bitfinex","ETHUSD",1674122289125,0.09907796,1527.7,1527.6,14.19875171]
["bitfinex","ETHUSD",1674122289525,0.78369535,1527.7,1527.6,14.19488862]
["bitfinex","ETHUSD",1674122292196,2.21176793,1527.7,1527.6,0.066]
["bitfinex","ETHUSD",1674122292347,5.62318094,1527.7,1527.4,20.06200966]
["bitfinex","ETHUSD",1674122292561,1.289,1527.5,1527.4,20.06200966]
["bitfinex","ETHUSD",1674122293034,1.289,1527.5,1527.4,1.357]
["bitfinex","ETHUSD",1674122293205,1.289,1527.5,1527.4,1.291]
["bitfinex","ETHUSD",1674122294497,15.57380657,1527.6,1527.4,1.291]
["bitfinex","ETHUSD",1674122294683,18.25032346,1527.6,1527.4,1.291]
["bitfinex","ETHUSD",1674122297741,18.25032346,1527.6,1527.4,4.58274759]
["bitfinex","ETHUSD",1674122298076,15.57380657,1527.6,1527.4,4.58274759]
["bitfinex","ETHUSD",1674122298597,13.61002699,1527.6,1527.4,17.67672759]
["bitfinex","ETHUSD",1674122298772,13.61002699,1527.6,1527.4,17.74272759]
["bitfinex","ETHUSD",1674122299627,13.61002699,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122299808,13.61002699,1527.6,1527.5,9.83838759]
["bitfinex","ETHUSD",1674122300183,13.61002699,1527.6,1527.5,9.90438759]
["bitfinex","ETHUSD",1674122301646,12.36931499,1527.6,1527.5,9.90438759]
["bitfinex","ETHUSD",1674122308855,12.36931499,1527.6,1527.5,12.20422435]
["bitfinex","ETHUSD",1674122309414,12.36931499,1527.6,1527.5,9.90438759]
["bitfinex","ETHUSD",1674122312904,12.36931499,1527.6,1527.5,3.35774759]
["bitfinex","ETHUSD",1674122313122,12.36931499,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122322376,13.05609457,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122322564,12.36931499,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122323064,13.05609457,1527.6,1527.4,0.066]
["bitfinex","ETHUSD",1674122323261,13.05609457,1527.6,1527.4,3.29174759]
["bitfinex","ETHUSD",1674122323262,14.34509457,1527.6,1527.4,3.29174759]
["bitfinex","ETHUSD",1674122325215,14.34509457,1527.6,1527.4,3.28936686]
["bitfinex","ETHUSD",1674122325511,13.65831499,1527.6,1527.4,3.28936686]
["bitfinex","ETHUSD",1674122327566,13.65831499,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122327932,12.36931499,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122329879,13.05609457,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122333816,14.08312497,1527.6,1527.4,0.066]
["bitfinex","ETHUSD",1674122333980,14.08312497,1527.6,1527.4,3.29174759]
["bitfinex","ETHUSD",1674122334189,0.68677958,1527.5,1527.3,1.55213487]
["bitfinex","ETHUSD",1674122334421,0.68677958,1527.5,1527.3,4.77788246]
["bitfinex","ETHUSD",1674122337036,1.97577958,1527.5,1527.3,4.77788246]
["bitfinex","ETHUSD",1674122338288,2.20534124,1527.5,1527.3,4.77788246]
["bitfinex","ETHUSD",1674122338493,1.97577958,1527.5,1527.3,4.77788246]
["bitfinex","ETHUSD",1674122339895,1.289,1527.5,1527.3,4.77788246]
["bitfinex","ETHUSD",1674122340443,1.28500944,1527.5,1527.3,4.77788246]
["bitfinex","ETHUSD",1674122340803,1.28500944,1527.5,1527.3,3.29174759]
["bitfinex","ETHUSD",1674122342647,22.21989457,1527.6,1527.4,3.29174759]
["bitfinex","ETHUSD",1674122342966,21.53311499,1527.6,1527.4,9.83858759]
["bitfinex","ETHUSD",1674122343114,21.53311499,1527.6,1527.4,9.90458759]
["bitfinex","ETHUSD",1674122343326,21.53311499,1527.6,1527.5,0.99045876]
["bitfinex","ETHUSD",1674122343715,21.53311499,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122344234,12.36931499,1527.6,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122345929,12.36931499,1527.6,1527.5,9.83838759]
["bitfinex","ETHUSD",1674122346120,12.36931499,1527.6,1527.5,9.90438759]
["bitfinex","ETHUSD",1674122348514,12.36931499,1527.6,1527.5,17.58790635]
["bitfinex","ETHUSD",1674122348712,12.36931499,1527.6,1527.5,20.85354778]
["bitfinex","ETHUSD",1674122348924,0.06297245,1527.6,1527.5,20.85354778]
["bitfinex","ETHUSD",1674122349130,0.09907796,1527.7,1527.5,22.3263281]
["bitfinex","ETHUSD",1674122349345,0.09907796,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674122349556,0.09907796,1527.7,1527.6,9.83795759]
["bitfinex","ETHUSD",1674122349816,0.09907796,1527.7,1527.6,12.67752352]
["bitfinex","ETHUSD",1674122350202,0.09907796,1527.7,1527.6,13.81432289]
["bitfinex","ETHUSD",1674122355124,0.09907796,1527.7,1527.6,13.81427519]
["bitfinex","ETHUSD",1674122356214,0.09907796,1527.7,1527.6,12.67752352]
["bitfinex","ETHUSD",1674122359157,0.09907796,1527.7,1527.6,19.22373352]
["bitfinex","ETHUSD",1674122361056,0.09907796,1527.7,1527.6,12.67752352]
["bitfinex","ETHUSD",1674122361282,0.09907796,1527.7,1527.6,9.90395759]
["bitfinex","ETHUSD",1674122364325,0.09907796,1527.7,1527.6,3.35774759]
["bitfinex","ETHUSD",1674122364543,0.09907796,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674122365579,0.09551917,1527.7,1527.6,3.29174759]
["bitfinex","ETHUSD",1674122375333,2.63051917,1527.7,1527.5,0.066]
["bitfinex","ETHUSD",1674122375538,1.38351917,1527.7,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122385233,4.51654859,1527.7,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122387255,1.38351917,1527.7,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122389030,1.38351917,1527.7,1527.5,3.97781558]
["bitfinex","ETHUSD",1674122389231,1.38351917,1527.7,1527.6,1.13684137]
["bitfinex","ETHUSD",1674122389448,0.09551917,1527.7,1527.5,4.04381558]
["bitfinex","ETHUSD",1674122389660,0.09551917,1527.7,1527.5,3.97781558]
["bitfinex","ETHUSD",1674122389992,0.09551917,1527.7,1527.6,1.1368352]
["bitfinex","ETHUSD",1674122390215,3.09974859,1527.7,1527.6,1.1368352]
["bitfinex","ETHUSD",1674122390377,3.09974859,1527.7,1527.6,1.1368421]
["bitfinex","ETHUSD",1674122390603,3.09974859,1527.7,1527.5,4.04381558]
["bitfinex","ETHUSD",1674122390936,0.09551917,1527.7,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122400782,0.09551917,1527.7,1527.6,1.13686074]
["bitfinex","ETHUSD",1674122401628,0.09551917,1527.7,1527.5,3.35774759]
["bitfinex","ETHUSD",1674122401845,0.09551917,1527.7,1527.5,3.29174759]
["bitfinex","ETHUSD",1674122403945,0.09551917,1527.7,1527.4,9.79594397]
["bitfinex","ETHUSD",1674122404135,3.87819669,1527.7,1527.5,1.13693996]
["bitfinex","ETHUSD",1674122404345,5.16019669,1527.7,1527.5,1.13693996]
["bitfinex","ETHUSD",1674122404587,5.22316914,1527.7,1527.5,1.13693996]
["bitfinex","ETHUSD",1674122404967,5.08216914,1527.7,1527.5,1.13693996]
["bitfinex","ETHUSD",1674122405514,11.62802914,1527.7,1527.5,1.13693996]
["bitfinex","ETHUSD",1674122405849,11.62802914,1527.7,1527.4,3.35774759]
["bitfinex","ETHUSD",1674122406064,11.62802914,1527.7,1527.4,3.29174759]
["bitfinex","ETHUSD",1674122406928,11.62802914,1527.7,1527.4,3.97781558]
["bitfinex","ETHUSD",1674122408326,10.94124956,1527.7,1527.5,1.13691338]
["bitfinex","ETHUSD",1674122411690,7.89083245,1527.7,1527.5,1.13691338]
["bitfinex","ETHUSD",1674122412917,6.60883245,1527.7,1527.5,1.13691338]
["bitfinex","ETHUSD",1674122415687,0.06297245,1527.7,1527.5,1.13691338]
["bitfinex","ETHUSD",1674122416007,47.24143457,1527.8,1527.5,1.13691338]
["bitfinex","ETHUSD",1674122418187,45.95943457,1527.8,1527.5,1.13691338]
["bitfinex","ETHUSD",1674122420283,0.491,1527.7,1527.5,1.13691338]
["bitfinex","ETHUSD",1674122423319,46.45043457,1527.8,1527.5,1.13691338]
["bitfinex","ETHUSD",1674122424522,46.45043457,1527.8,1527.5,2.13691338]
["bitfinex","ETHUSD",1674122424678,46.45043457,1527.8,1527.4,6.54102156]
["bitfinex","ETHUSD",1674122424892,46.45043457,1527.8,1527.5,2.13687765]
["bitfinex","ETHUSD",1674122425220,46.45043457,1527.8,1527.4,10.68115608]
["bitfinex","ETHUSD",1674122425432,46.45043457,1527.8,1527.5,1.13687451]
["bitfinex","ETHUSD",1674122426292,39.90475457,1527.8,1527.5,1.8229425]
["bitfinex","ETHUSD",1674122427147,39.90475457,1527.8,1527.4,10.68115608]
["bitfinex","ETHUSD",1674122427319,39.90475457,1527.8,1527.5,1.82293566]
["bitfinex","ETHUSD",1674122427528,44.78286921,1527.8,1527.5,1.82293566]
["bitfinex","ETHUSD",1674122427773,44.78286921,1527.8,1527.4,10.68115608]
["bitfinex","ETHUSD",1674122428025,39.90475457,1527.8,1527.5,1.13687055]
["bitfinex","ETHUSD",1674122430301,40.93178497,1527.8,1527.5,1.13687055]
["bitfinex","ETHUSD",1674122430524,39.90475457,1527.8,1527.5,1.13687055]
["bitfinex","ETHUSD",1674122433350,40.93178497,1527.8,1527.5,1.13687055]
["bitfinex","ETHUSD",1674122434372,39.90475457,1527.8,1527.5,1.13687055]
["bitfinex","ETHUSD",1674122434784,39.90475457,1527.8,1527.5,2.13687055]
["bitfinex","ETHUSD",1674122434981,39.90475457,1527.8,1527.5,1.0]
["bitfinex","ETHUSD",1674122435191,39.90475457,1527.8,1527.4,7.54451268]
["bitfinex","ETHUSD",1674122435400,39.90475457,1527.8,1527.5,1.1368955]
["bitfinex","ETHUSD",1674122435652,39.90475457,1527.8,1527.5,2.1368955]
["bitfinex","ETHUSD",1674122435867,39.90475457,1527.8,1527.5,1.0]
["bitfinex","ETHUSD",1674122436242,39.90475457,1527.8,1527.6,1.13688526]
["bitfinex","ETHUSD",1674122436447,39.90475457,1527.8,1527.5,1.68606799]
["bitfinex","ETHUSD",1674122436448,39.21797499,1527.8,1527.5,1.68606799]
["bitfinex","ETHUSD",1674122436710,39.21797499,1527.8,1527.5,3.85195735]
["bitfinex","ETHUSD",1674122436929,39.21797499,1527.8,1527.6,1.13678738]
["bitfinex","ETHUSD",1674122437140,39.09497499,1527.8,1527.6,1.13678738]
["bitfinex","ETHUSD",1674122437292,32.47761499,1527.8,1527.5,2.71516997]
["bitfinex","ETHUSD",1674122437502,32.47761499,1527.8,1527.6,1.40831942]
["bitfinex","ETHUSD",1674122437725,32.47761499,1527.8,1527.6,3.29174759]
["bitfinex","ETHUSD",1674122437726,12.66531499,1527.8,1527.6,3.29174759]
["bitfinex","ETHUSD",1674122438294,12.66531499,1527.8,1527.7,3.29174759]
["bitfinex","ETHUSD",1674122438449,12.17431499,1527.8,1527.7,4.42848448]
["bitfinex","ETHUSD",1674122438658,12.17431499,1527.8,1527.7,13.2538857]
["bitfinex","ETHUSD",1674122438890,12.17431499,1527.8,1527.7,13.3198857]
["bitfinex","ETHUSD",1674122440168,12.17431499,1527.8,1527.7,19.8656657]
["bitfinex","ETHUSD",1674122440378,12.17431499,1527.8,1527.7,20.55173369]
["bitfinex","ETHUSD",1674122441218,12.17431499,1527.8,1527.7,21.58083567]
["bitfinex","ETHUSD",1674122441629,12.17431499,1527.8,1527.7,20.55173369]
["bitfinex","ETHUSD",1674122442227,12.17431499,1527.8,1527.7,20.89476768]
["bitfinex","ETHUSD",1674122442563,12.17431499,1527.8,1527.7,24.57939014]
["bitfinex","ETHUSD",1674122443236,12.17431499,1527.8,1527.7,23.55028816]
["bitfinex","ETHUSD",1674122443404,0.06297245,1527.8,1527.7,24.57939014]
["bitfinex","ETHUSD",1674122443625,0.10289913,1528.0,1527.7,24.57939014]
["bitfinex","ETHUSD",1674122443811,0.10289913,1528.0,1527.8,6.88642349]
["bitfinex","ETHUSD",1674122444021,0.10289913,1528.0,1527.9,9.83667759]
["bitfinex","ETHUSD",1674122444244,0.10289913,1528.0,1527.9,9.90267759]
["bitfinex","ETHUSD",1674122445190,0.10289913,1528.0,1527.9,11.03920609]
["bitfinex","ETHUSD",1674122445611,0.10289913,1528.0,1527.9,9.90267759]
["bitfinex","ETHUSD",1674122445828,0.10289913,1528.0,1527.9,12.59458665]
["bitfinex","ETHUSD",1674122446821,0.10289913,1528.0,1527.9,19.13951665]
["bitfinex","ETHUSD",1674122447188,0.10289913,1528.0,1527.9,20.276032]
["bitfinex","ETHUSD",1674122447399,0.10289913,1528.0,1527.9,19.13951665]
["bitfinex","ETHUSD",1674122449510,0.10289913,1528.0,1527.9,20.41851665]
["bitfinex","ETHUSD",1674122449715,0.10289913,1528.0,1527.9,24.55500995]
["bitfinex","ETHUSD",1674122450344,0.10289913,1528.0,1527.9,44.55101961]
["bitfinex","ETHUSD",1674122450554,0.10289913,1528.0,1527.9,46.04939225]
["bitfinex","ETHUSD",1674122452983,0.10289913,1528.0,1527.9,44.55101961]
["bitfinex","ETHUSD",1674122453970,0.10289913,1528.0,1527.9,43.41452631]
["bitfinex","ETHUSD",1674122454760,0.10289913,1528.0,1527.9,44.55093556]
["bitfinex","ETHUSD",1674122455128,0.10289913,1528.0,1527.9,43.41452631]
["bitfinex","ETHUSD",1674122457861,0.10035205,1528.0,1527.9,43.41452631]
["bitfinex","ETHUSD",1674122461860,0.10035205,1528.0,1527.9,42.13552631]
["bitfinex","ETHUSD",1674122462297,0.07338589,1528.0,1527.9,42.13552631]
["bitfinex","ETHUSD",1674122463181,0.07338589,1528.0,1527.9,35.59059631]
["bitfinex","ETHUSD",1674122463515,0.07338589,1528.0,1527.9,32.89868725]
["bitfinex","ETHUSD",1674122464769,0.07338589,1528.0,1527.9,29.89868725]
["bitfinex","ETHUSD",1674122464992,0.07338589,1528.0,1527.9,9.90267759]
["bitfinex","ETHUSD",1674122465177,0.07338589,1528.0,1527.9,3.35774759]
["bitfinex","ETHUSD",1674122465389,0.07338589,1528.0,1527.9,3.29174759]
["bitfinex","ETHUSD",1674122469404,0.22111454,1528.0,1527.9,3.29174759]
["bitfinex","ETHUSD",1674122470075,0.22111454,1528.0,1527.8,0.066]
["bitfinex","ETHUSD",1674122470229,1.22111454,1528.0,1527.7,23.06200966]
["bitfinex","ETHUSD",1674122470604,1.40211145,1527.9,1527.7,0.066]
["bitfinex","ETHUSD",1674122470756,1.40211145,1527.9,1527.5,16.02275]
["bitfinex","ETHUSD",1674122470972,13.51345399,1527.9,1527.6,3.29174759]
["bitfinex","ETHUSD",1674122471172,1.3513454,1527.8,1527.6,3.29174759]
["bitfinex","ETHUSD",1674122473382,21.43441499,1527.9,1527.7,3.29174759]
["bitfinex","ETHUSD",1674122473592,21.43441499,1527.9,1527.7,9.83746759]
["bitfinex","ETHUSD",1674122473802,21.43441499,1527.9,1527.7,9.90346759]
["bitfinex","ETHUSD",1674122480668,21.43441499,1527.9,1527.7,3.35774759]
["bitfinex","ETHUSD",1674122480891,24.83432794,1527.9,1527.7,3.29174759]
["bitfinex","ETHUSD",1674122482334,21.43441499,1527.9,1527.7,3.29174759]
["bitfinex","ETHUSD",1674122483353,21.43441499,1527.9,1527.7,9.83751759]
["bitfinex","ETHUSD",1674122483509,21.43441499,1527.9,1527.7,9.90351759]
["bitfinex","ETHUSD",1674122484170,21.43441499,1527.9,1527.7,3.35774759]
["bitfinex","ETHUSD",1674122484369,21.43441499,1527.9,1527.7,3.29174759]
["bitfinex","ETHUSD",1674122484539,24.83432794,1527.9,1527.7,3.29174759]
["bitfinex","ETHUSD",1674122484756,24.83432794,1527.9,1527.6,6.61192]
["bitfinex","ETHUSD",1674122485063,24.83432794,1527.9,1527.6,9.90366759]
["bitfinex","ETHUSD",1674122486116,24.83432794,1527.9,1527.6,0.066]
["bitfinex","ETHUSD",1674122486117,41.42093575,1527.9,1527.6,0.066]
["bitfinex","ETHUSD",1674122486385,1.289,1527.7,1527.5,20.06200966]
["bitfinex","ETHUSD",1674122486700,1.289,1527.7,1527.5,0.066]
["bitfinex","ETHUSD",1674122486865,1.289,1527.7,1527.3,7.824402]
["bitfinex","ETHUSD",1674122487078,0.1289,1527.6,1527.4,3.29174759]
["bitfinex","ETHUSD",1674122487429,0.1289,1527.6,1527.3,0.076002]
["bitfinex","ETHUSD",1674122487648,12.10800035,1527.5,1527.3,3.30174959]
["bitfinex","ETHUSD",1674122487854,12.1709728,1527.5,1527.3,3.30174959]
["bitfinex","ETHUSD",1674122490629,12.1709728,1527.5,1527.3,6.94765252]
["bitfinex","ETHUSD",1674122490889,12.1709728,1527.5,1527.3,7.01365252]
["bitfinex","ETHUSD",1674122492273,12.1709728,1527.5,1527.3,3.36774959]
["bitfinex","ETHUSD",1674122492426,12.1709728,1527.5,1527.3,3.30174959]
["bitfinex","ETHUSD",1674122507295,12.16794325,1527.5,1527.3,3.30174959]
["bitfinex","ETHUSD",1674122510114,12.16794325,1527.5,1527.3,0.010002]
["bitfinex","ETHUSD",1674122510449,1.7381,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122510661,4.56694833,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122510856,4.07584833,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122515456,10.62291833,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122515684,10.68589078,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122523142,11.17699078,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122523651,17.72406078,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122525760,17.95406078,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122526273,29.27504036,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122526759,32.04618672,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122527078,32.72967008,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122527232,33.75945343,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122527444,33.07518086,1527.4,1527.3,0.010002]
["bitfinex","ETHUSD",1674122533069,33.07518086,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122533543,32.04539751,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122533808,32.04512391,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122535232,31.84225115,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122535760,31.15626078,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122537175,29.90926078,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122538680,30.59525115,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122538889,29.90926078,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122539226,30.59525115,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122540596,29.31525115,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122541335,29.51822234,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122541479,29.86201532,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122541905,30.20249491,1527.4,1527.3,0.00772143]
["bitfinex","ETHUSD",1674122542346,30.20249491,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122542783,29.86010575,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122543599,30.54521956,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122543834,28.62926078,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122544212,29.31437459,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122544679,28.62926078,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122546279,27.34126078,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122546440,24.51241245,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122548739,17.96534245,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122548982,17.24424245,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122553002,10.69717245,1527.4,1527.3,1.29672143]
["bitfinex","ETHUSD",1674122553303,10.69717245,1527.4,1527.3,1.42639357]
["bitfinex","ETHUSD",1674122553304,0.06297245,1527.4,1527.3,1.42639357]
["bitfinex","ETHUSD",1674122553472,21.19684325,1527.5,1527.3,1.42639357]
["bitfinex","ETHUSD",1674122555248,12.16794325,1527.5,1527.3,1.42639357]
["bitfinex","ETHUSD",1674122558868,12.16794325,1527.5,1527.4,4.72538695]
["bitfinex","ETHUSD",1674122559078,12.16794325,1527.5,1527.4,6.01438695]
["bitfinex","ETHUSD",1674122559289,12.16794325,1527.5,1527.4,6.08038695]
["bitfinex","ETHUSD",1674122559525,12.16794325,1527.5,1527.4,12.62745695]
["bitfinex","ETHUSD",1674122562596,12.16483095,1527.5,1527.4,12.62745695]
["bitfinex","ETHUSD",1674122563536,12.16483095,1527.5,1527.4,23.46252695]
["bitfinex","ETHUSD",1674122563953,0.06297245,1527.5,1527.4,25.28396349]
["bitfinex","ETHUSD",1674122564106,12.1018585,1527.8,1527.4,26.77821035]
["bitfinex","ETHUSD",1674122564360,12.16483095,1527.8,1527.6,14.09242]
["bitfinex","ETHUSD",1674122564549,12.16483095,1527.8,1527.7,9.83752759]
["bitfinex","ETHUSD",1674122564772,12.16483095,1527.8,1527.7,9.90352759]
["bitfinex","ETHUSD",1674122565011,12.16483095,1527.8,1527.7,11.18252759]
["bitfinex","ETHUSD",1674122565231,12.16483095,1527.8,1527.7,13.83802235]
["bitfinex","ETHUSD",1674122566664,12.16483095,1527.8,1527.7,12.55902235]
["bitfinex","ETHUSD",1674122572278,12.16283095,1527.8,1527.7,12.55902235]
["bitfinex","ETHUSD",1674122572520,12.16483095,1527.8,1527.7,12.55902235]
["bitfinex","ETHUSD",1674122574303,12.16483095,1527.8,1527.7,3.35774759]
["bitfinex","ETHUSD",1674122574521,12.16483095,1527.8,1527.7,3.29174759]
["bitfinex","ETHUSD",1674122577615,12.16483095,1527.8,1527.6,0.066]
["bitfinex","ETHUSD",1674122577832,12.16483095,1527.8,1527.5,10.89546]
["bitfinex","ETHUSD",1674122578162,12.16483095,1527.8,1527.5,14.18720759]
["bitfinex","ETHUSD",1674122578372,12.16483095,1527.8,1527.6,1.41872076]
["bitfinex","ETHUSD",1674122578604,12.16483095,1527.8,1527.5,14.18720759]
["bitfinex","ETHUSD",1674122583775,12.1619566,1527.8,1527.5,14.18720759]
["bitfinex","ETHUSD",1674122587393,12.1619566,1527.8,1527.5,14.1843483]
["bitfinex","ETHUSD",1674122591490,12.1619566,1527.8,1527.5,15.68013724]
["bitfinex","ETHUSD",1674122592056,12.1619566,1527.8,1527.6,5.57074759]
["bitfinex","ETHUSD",1674122592221,12.1619566,1527.8,1527.7,10.39460235]
["bitfinex","ETHUSD",1674122592436,12.1619566,1527.8,1527.7,11.59727439]
["bitfinex","ETHUSD",1674122592768,0.06297245,1527.8,1527.7,24.38767685]
["bitfinex","ETHUSD",1674122592982,9.83655834,1528.0,1527.7,23.70305439]
["bitfinex","ETHUSD",1674122593209,21.93554249,1528.0,1527.9,1.289]
["bitfinex","ETHUSD",1674122593550,21.93554249,1528.0,1527.9,17.67060759]
["bitfinex","ETHUSD",1674122593551,12.23534249,1528.0,1527.9,17.67060759]
["bitfinex","ETHUSD",1674122593862,12.23534249,1528.0,1527.9,17.73660759]
["bitfinex","ETHUSD",1674122594207,12.23534249,1528.0,1527.9,20.53731389]
["bitfinex","ETHUSD",1674122595489,12.23534249,1528.0,1527.9,21.67385023]
["bitfinex","ETHUSD",1674122595690,12.23534249,1528.0,1527.9,20.53731389]
["bitfinex","ETHUSD",1674122596063,0.13635834,1528.0,1527.9,20.53731389]
["bitfinex","ETHUSD",1674122596225,0.07338589,1528.0,1527.9,20.53731389]
["bitfinex","ETHUSD",1674122597515,0.07338589,1528.0,1527.9,21.67384479]
["bitfinex","ETHUSD",1674122597734,0.07338589,1528.0,1527.9,26.85100882]
["bitfinex","ETHUSD",1674122598263,0.07338589,1528.0,1527.9,26.16638636]
["bitfinex","ETHUSD",1674122598473,0.07338589,1528.0,1527.9,26.85100882]
["bitfinex","ETHUSD",1674122598652,0.07338589,1528.0,1527.9,26.16638636]
["bitfinex","ETHUSD",1674122599707,0.07338589,1528.0,1527.9,26.85100882]
["bitfinex","ETHUSD",1674122599890,0.07338589,1528.0,1527.9,26.16638636]
["bitfinex","ETHUSD",1674122600683,0.07338589,1528.0,1527.9,24.67384479]
["bitfinex","ETHUSD",1674122600995,0.07338589,1528.0,1527.9,23.53731389]
["bitfinex","ETHUSD",1674122605691,0.07338589,1528.0,1527.9,22.24831389]
["bitfinex","ETHUSD",1674122608192,0.07060859,1528.0,1527.9,22.24831389]
["bitfinex","ETHUSD",1674122626000,0.07060859,1528.0,1527.9,19.44760759]
["bitfinex","ETHUSD",1674122629894,0.07060859,1528.0,1527.9,22.07745145]
["bitfinex","ETHUSD",1674122630214,0.07060859,1528.0,1527.9,20.58416385]
["bitfinex","ETHUSD",1674122631098,0.07060859,1528.0,1527.9,22.07744472]
["bitfinex","ETHUSD",1674122632057,0.07060859,1528.0,1527.9,22.76206718]
["bitfinex","ETHUSD",1674122632215,0.07060859,1528.0,1527.9,28.95277531]
["bitfinex","ETHUSD",1674122637534,0.07060859,1528.0,1527.9,22.75821179]
["bitfinex","ETHUSD",1674122640048,0.07060859,1528.0,1527.9,23.78731377]
["bitfinex","ETHUSD",1674122650690,0.07060859,1528.0,1527.9,22.75821179]
["bitfinex","ETHUSD",1674122651727,0.07060859,1528.0,1527.9,23.78731377]
["bitfinex","ETHUSD",1674122652219,0.07060859,1528.0,1527.9,22.75821179]
["bitfinex","ETHUSD",1674122654323,0.07060859,1528.0,1527.9,23.78731377]
["bitfinex","ETHUSD",1674122654549,0.07060859,1528.0,1527.9,29.97763636]
["bitfinex","ETHUSD",1674122655485,0.07060859,1528.0,1527.9,23.78731377]
["bitfinex","ETHUSD",1674122657311,0.07060859,1528.0,1527.9,23.10269131]
["bitfinex","ETHUSD",1674122658673,0.06762437,1528.0,1527.9,23.10269131]
["bitfinex","ETHUSD",1674122662874,0.06762437,1528.0,1527.9,23.78877823]
["bitfinex","ETHUSD",1674122664362,0.06762437,1528.0,1527.9,17.24384823]
["bitfinex","ETHUSD",1674122664533,0.06762437,1528.0,1527.9,16.21474625]
["bitfinex","ETHUSD",1674122669692,0.06762437,1528.0,1527.9,12.52865933]
["bitfinex","ETHUSD",1674122670633,0.06762437,1528.0,1527.9,11.03537846]
["bitfinex","ETHUSD",1674122671069,0.06762437,1528.0,1527.9,12.509804]
["bitfinex","ETHUSD",1674122672295,0.06762437,1528.0,1527.9,2.6769818]
["bitfinex","ETHUSD",1674122672663,0.06762437,1528.0,1527.9,2.6109818]
["bitfinex","ETHUSD",1674122672871,0.06762437,1528.0,1527.9,1.13655626]
["bitfinex","ETHUSD",1674122674869,1.31462437,1528.0,1527.8,28.0815852]
["bitfinex","ETHUSD",1674122675080,1.31462437,1528.0,1527.8,1.54042554]
["bitfinex","ETHUSD",1674122675081,1.37846244,1527.9,1527.8,1.54042554]
["bitfinex","ETHUSD",1674122675238,1.37846244,1527.9,1527.8,1.13665667]
["bitfinex","ETHUSD",1674122675448,1.37846244,1527.9,1527.7,1.47442554]
["bitfinex","ETHUSD",1674122675449,2.37846244,1527.9,1527.7,1.47442554]
["bitfinex","ETHUSD",1674122675710,0.23784624,1527.8,1527.6,28.76861212]
["bitfinex","ETHUSD",1674122675932,0.23784624,1527.8,1527.6,11.37826313]
["bitfinex","ETHUSD",1674122676077,0.23784624,1527.8,1527.6,10.58992451]
["bitfinex","ETHUSD",1674122676282,0.23784624,1527.8,1527.6,0.066]
["bitfinex","ETHUSD",1674122676283,12.82783039,1527.8,1527.6,0.066]
["bitfinex","ETHUSD",1674122676538,1.28278304,1527.7,1527.5,9.80220444]
["bitfinex","ETHUSD",1674122676746,1.28278304,1527.7,1527.6,1.13678109]
["bitfinex","ETHUSD",1674122680296,1.28278304,1527.7,1527.6,1.13679225]
["bitfinex","ETHUSD",1674122680709,1.28278304,1527.7,1527.5,11.37876313]
["bitfinex","ETHUSD",1674122680954,12.90617428,1527.8,1527.6,1.13678516]
["bitfinex","ETHUSD",1674122681722,12.90617428,1527.8,1527.5,11.37876313]
["bitfinex","ETHUSD",1674122681897,12.90617428,1527.8,1527.5,12.06485005]
["bitfinex","ETHUSD",1674122682397,12.90617428,1527.8,1527.5,11.37876313]
["bitfinex","ETHUSD",1674122682818,12.90617428,1527.8,1527.6,1.13677204]
["bitfinex","ETHUSD",1674122683491,12.90367809,1527.8,1527.6,1.13677204]
["bitfinex","ETHUSD",1674122684710,12.66832804,1527.8,1527.6,1.13677204]
["bitfinex","ETHUSD",1674122684936,12.66832804,1527.8,1527.6,7.68294204]
["bitfinex","ETHUSD",1674122685163,12.66832804,1527.8,1527.6,6.61217]
["bitfinex","ETHUSD",1674122686147,12.17732804,1527.8,1527.6,6.61217]
["bitfinex","ETHUSD",1674122692604,12.17732804,1527.8,1527.6,0.066]
["bitfinex","ETHUSD",1674122692855,1.2177328,1527.7,1527.5,3.35774759]
["bitfinex","ETHUSD",1674122693177,1.2177328,1527.7,1527.4,28.76958212]
["bitfinex","ETHUSD",1674122693395,1.2177328,1527.7,1527.5,1.13684354]
["bitfinex","ETHUSD",1674122693556,12.17732804,1527.8,1527.4,32.06132971]
["bitfinex","ETHUSD",1674122693769,18.7073166,1527.8,1527.4,31.37524279]
["bitfinex","ETHUSD",1674122693983,3.15873166,1527.7,1527.4,31.37524279]
["bitfinex","ETHUSD",1674122694187,3.15873166,1527.7,1527.4,11.37923313]
["bitfinex","ETHUSD",1674122694450,3.15873166,1527.7,1527.4,9.90480759]
["bitfinex","ETHUSD",1674122697012,3.64973166,1527.7,1527.4,9.90480759]
["bitfinex","ETHUSD",1674122697356,3.1741031,1527.7,1527.4,9.90480759]
["bitfinex","ETHUSD",1674122701359,1.8861031,1527.7,1527.4,9.90480759]
["bitfinex","ETHUSD",1674122703503,0.18861031,1527.6,1527.4,0.066]
["bitfinex","ETHUSD",1674122703723,0.18861031,1527.6,1527.5,1.13684323]
["bitfinex","ETHUSD",1674122704023,0.18861031,1527.6,1527.4,0.68608692]
["bitfinex","ETHUSD",1674122704238,1.8861031,1527.7,1527.3,20.82847837]
["bitfinex","ETHUSD",1674122704446,1.8861031,1527.7,1527.4,1.13685236]
["bitfinex","ETHUSD",1674122706978,1.8861031,1527.7,1527.4,1.82293928]
["bitfinex","ETHUSD",1674122710987,8.42930205,1527.7,1527.3,24.12022596]
["bitfinex","ETHUSD",1674122711136,17.3808745,1527.7,1527.4,1.1368974]
["bitfinex","ETHUSD",1674122711804,17.3808745,1527.7,1527.4,1.82298432]
["bitfinex","ETHUSD",1674122711969,1.73808745,1527.6,1527.4,1.82298432]
["bitfinex","ETHUSD",1674122712178,17.3808745,1527.7,1527.4,1.82298432]
["bitfinex","ETHUSD",1674122713265,14.3808745,1527.7,1527.4,1.82298432]
["bitfinex","ETHUSD",1674122714019,8.95157245,1527.7,1527.4,2.8520863]
["bitfinex","ETHUSD",1674122714215,8.95157245,1527.7,1527.4,5.37286421]
["bitfinex","ETHUSD",1674122714421,8.95157245,1527.7,1527.5,1.1368974]
["bitfinex","ETHUSD",1674122715230,8.95157245,1527.7,1527.5,1.82298432]
["bitfinex","ETHUSD",1674122715602,8.95157245,1527.7,1527.4,13.32341235]
["bitfinex","ETHUSD",1674122715816,8.95157245,1527.7,1527.5,1.13685126]
["bitfinex","ETHUSD",1674122716646,8.95157245,1527.7,1527.5,1.82293818]
["bitfinex","ETHUSD",1674122719268,8.95157245,1527.7,1527.5,3.82362754]
["bitfinex","ETHUSD",1674122719474,8.95157245,1527.7,1527.6,1.13685126]
["bitfinex","ETHUSD",1674122720114,0.06297245,1527.7,1527.6,1.13685126]
["bitfinex","ETHUSD",1674122720326,0.06297245,1527.7,1527.5,2.68677628]
["bitfinex","ETHUSD",1674122720327,13.4469566,1527.8,1527.5,2.00068936]
["bitfinex","ETHUSD",1674122720476,19.9923766,1527.8,1527.4,12.32321235]
["bitfinex","ETHUSD",1674122720693,19.9923766,1527.8,1527.5,1.13684771]
["bitfinex","ETHUSD",1674122723061,26.5377966,1527.8,1527.4,0.68608692]
["bitfinex","ETHUSD",1674122723373,26.5377966,1527.8,1527.4,2.85206186]
["bitfinex","ETHUSD",1674122727263,0.491,1527.7,1527.5,1.13687296]
["bitfinex","ETHUSD",1674122727594,2.65377966,1527.7,1527.4,0.68608692]
["bitfinex","ETHUSD",1674122727890,20.4833766,1527.8,1527.4,2.85204]
["bitfinex","ETHUSD",1674122729364,20.4833766,1527.8,1527.4,9.39905]
["bitfinex","ETHUSD",1674122729521,20.4833766,1527.8,1527.5,1.1368511]
["bitfinex","ETHUSD",1674122729732,21.16849041,1527.8,1527.5,1.82293802]
["bitfinex","ETHUSD",1674122729942,2.04833766,1527.7,1527.5,1.82293802]
["bitfinex","ETHUSD",1674122730202,2.04833766,1527.7,1527.6,1.1368511]
["bitfinex","ETHUSD",1674122730410,2.04833766,1527.7,1527.4,1.7811889]
["bitfinex","ETHUSD",1674122730621,2.04833766,1527.7,1527.5,1.13686741]
["bitfinex","ETHUSD",1674122730844,2.04833766,1527.7,1527.4,1.7151889]
["bitfinex","ETHUSD",1674122731152,2.04833766,1527.7,1527.4,2.85205857]
["bitfinex","ETHUSD",1674122731837,2.04833766,1527.7,1527.5,1.82295659]
["bitfinex","ETHUSD",1674122732047,2.04833766,1527.7,1527.6,1.13686967]
["bitfinex","ETHUSD",1674122732308,20.4833766,1527.8,1527.5,0.68608692]
["bitfinex","ETHUSD",1674122732475,20.4833766,1527.8,1527.5,1.82295659]
["bitfinex","ETHUSD",1674122732889,20.4833766,1527.8,1527.6,0.78786588]
["bitfinex","ETHUSD",1674122736093,21.16849041,1527.8,1527.6,0.78786588]
["bitfinex","ETHUSD",1674122738195,22.43979227,1527.8,1527.6,0.78786588]
["bitfinex","ETHUSD",1674122739970,21.41191849,1527.8,1527.6,0.78786588]
["bitfinex","ETHUSD",1674122744070,21.16849041,1527.8,1527.6,0.78786588]
["bitfinex","ETHUSD",1674122744279,2.11684904,1527.7,1527.6,0.78786588]
["bitfinex","ETHUSD",1674122745509,2.11684904,1527.7,1527.6,1.92473718]
["bitfinex","ETHUSD",1674122747872,2.11684904,1527.7,1527.6,0.78786588]
["bitfinex","ETHUSD",1674122750813,2.11684904,1527.7,1527.6,1.92472598]
["bitfinex","ETHUSD",1674122750999,2.11684904,1527.7,1527.6,1.92472154]
["bitfinex","ETHUSD",1674122751763,13.9379566,1527.8,1527.6,1.92472154]
["bitfinex","ETHUSD",1674122752081,12.1619566,1527.8,1527.7,1.13677805]
["bitfinex","ETHUSD",1674122752233,12.1619566,1527.8,1527.7,6.54578]
["bitfinex","ETHUSD",1674122752441,12.1619566,1527.8,1527.7,10.40547709]
["bitfinex","ETHUSD",1674122752660,12.1619566,1527.8,1527.7,11.40547709]
["bitfinex","ETHUSD",1674122752870,12.1619566,1527.8,1527.7,12.09156401]
["bitfinex","ETHUSD",1674122753083,12.15842515,1527.8,1527.7,11.09156401]
["bitfinex","ETHUSD",1674122753298,12.15842515,1527.8,1527.7,10.40547709]
["bitfinex","ETHUSD",1674122753914,12.15842515,1527.8,1527.7,11.09156401]
["bitfinex","ETHUSD",1674122755191,12.15842515,1527.8,1527.7,10.40547709]
["bitfinex","ETHUSD",1674122759636,12.15842515,1527.8,1527.7,9.26869904]
["bitfinex","ETHUSD",1674122760330,12.15842515,1527.8,1527.7,10.40543259]
["bitfinex","ETHUSD",1674122760541,12.15842515,1527.8,1527.7,9.26869904]
["bitfinex","ETHUSD",1674122761628,12.15842515,1527.8,1527.7,10.40544626]
["bitfinex","ETHUSD",1674122761851,12.15842515,1527.8,1527.7,9.26869904]
["bitfinex","ETHUSD",1674122764156,12.15842515,1527.8,1527.7,10.40542975]
["bitfinex","ETHUSD",1674122764793,12.15842515,1527.8,1527.7,9.26869904]
["bitfinex","ETHUSD",1674122765626,12.15842515,1527.8,1527.7,10.40543462]
["bitfinex","ETHUSD",1674122769206,12.15842515,1527.8,1527.7,13.69718221]
["bitfinex","ETHUSD",1674122775479,12.15842515,1527.8,1527.7,20.24296221]
["bitfinex","ETHUSD",1674122775653,12.15842515,1527.8,1527.7,20.92904913]
["bitfinex","ETHUSD",1674122776262,0.06297245,1527.8,1527.7,20.92904913]
["bitfinex","ETHUSD",1674122776578,12.16307707,1528.0,1527.7,20.92904913]
["bitfinex","ETHUSD",1674122776930,12.22604952,1528.0,1527.9,6.54493]
["bitfinex","ETHUSD",1674122777087,12.22604952,1528.0,1527.9,6.61093]
["bitfinex","ETHUSD",1674122777643,12.22298643,1528.0,1527.9,6.61093]
["bitfinex","ETHUSD",1674122777865,12.22298643,1528.0,1527.9,9.11951125]
["bitfinex","ETHUSD",1674122778819,12.22298643,1528.0,1527.9,12.41125884]
["bitfinex","ETHUSD",1674122779027,12.22298643,1528.0,1527.9,18.95618884]
["bitfinex","ETHUSD",1674122780215,12.22298643,1528.0,1527.9,12.41125884]
["bitfinex","ETHUSD",1674122780365,12.22298643,1528.0,1527.9,9.90267759]
["bitfinex","ETHUSD",1674122783115,12.22298643,1528.0,1527.9,16.44760759]
["bitfinex","ETHUSD",1674122789261,12.22298643,1528.0,1527.9,9.90267759]
["bitfinex","ETHUSD",1674122793640,12.22298643,1528.0,1527.9,6.61093]
["bitfinex","ETHUSD",1674122812523,12.90810024,1528.0,1527.9,0.066]
["bitfinex","ETHUSD",1674122812741,14.33920033,1528.0,1527.7,8.08282984]
["bitfinex","ETHUSD",1674122812884,14.33920033,1528.0,1527.7,11.37457743]
["bitfinex","ETHUSD",1674122815564,15.36707411,1528.0,1527.7,0.0629143]
["bitfinex","ETHUSD",1674122815753,1.43392003,1527.9,1527.6,28.85253479]
["bitfinex","ETHUSD",1674122816095,2.11903384,1527.9,1527.6,32.14428238]
["bitfinex","ETHUSD",1674122816304,2.11903384,1527.9,1527.6,12.14827272]
["bitfinex","ETHUSD",1674122816518,2.11903384,1527.9,1527.6,10.68869777]
["bitfinex","ETHUSD",1674122817197,1.43392003,1527.9,1527.6,10.68869777]
["bitfinex","ETHUSD",1674122818891,2.11903384,1527.9,1527.6,10.68869777]
["bitfinex","ETHUSD",1674122819090,1.43392003,1527.9,1527.6,10.68869777]
["bitfinex","ETHUSD",1674122819766,1.43392003,1527.9,1527.6,10.68552481]
["bitfinex","ETHUSD",1674122821223,14.33920033,1528.0,1527.6,11.37161173]
["bitfinex","ETHUSD",1674122821394,14.33920033,1528.0,1527.7,1.13674894]
["bitfinex","ETHUSD",1674122821395,1.289,1527.9,1527.7,1.13674894]
["bitfinex","ETHUSD",1674122821611,2.97952003,1527.9,1527.7,1.13674894]
["bitfinex","ETHUSD",1674122823151,2.97952003,1527.9,1527.8,0.68644019]
["bitfinex","ETHUSD",1674122823959,2.97952003,1527.9,1527.6,18.59266376]
["bitfinex","ETHUSD",1674122824169,1.289,1527.9,1527.7,1.13674461]
["bitfinex","ETHUSD",1674122824382,1.289,1527.9,1527.6,18.59266376]
["bitfinex","ETHUSD",1674122824586,1.289,1527.9,1527.7,1.13674763]
["bitfinex","ETHUSD",1674122825860,15.61620033,1528.0,1527.7,1.13674763]
["bitfinex","ETHUSD",1674122829571,15.61620033,1528.0,1527.6,18.59266376]
["bitfinex","ETHUSD",1674122829782,1.56162003,1527.9,1527.6,18.59266376]
["bitfinex","ETHUSD",1674122830034,1.56162003,1527.9,1527.6,16.44700189]
["bitfinex","ETHUSD",1674122832359,15.85788206,1528.0,1527.6,17.13308881]
["bitfinex","ETHUSD",1674122832681,14.18510024,1528.0,1527.7,1.13675268]
["bitfinex","ETHUSD",1674122833053,13.49998643,1528.0,1527.7,1.13675268]
["bitfinex","ETHUSD",1674122833464,13.49998643,1528.0,1527.7,2.13675268]
["bitfinex","ETHUSD",1674122833731,13.49998643,1528.0,1527.6,25.13858376]
["bitfinex","ETHUSD",1674122833917,13.49998643,1528.0,1527.7,1.13672179]
["bitfinex","ETHUSD",1674122836140,14.18510024,1528.0,1527.7,1.13672179]
["bitfinex","ETHUSD",1674122836384,13.49998643,1528.0,1527.7,7.68244179]
["bitfinex","ETHUSD",1674122836595,13.49998643,1528.0,1527.7,6.6086343]
["bitfinex","ETHUSD",1674122837450,14.18510024,1528.0,1527.7,6.6086343]
["bitfinex","ETHUSD",1674122837816,13.49998643,1528.0,1527.7,6.6086343]
["bitfinex","ETHUSD",1674122839342,13.49998643,1528.0,1527.7,7.29472122]
["bitfinex","ETHUSD",1674122840342,13.49768863,1528.0,1527.8,1.13668315]
["bitfinex","ETHUSD",1674122842375,13.49768863,1528.0,1527.7,6.6086343]
["bitfinex","ETHUSD",1674122843871,14.18280244,1528.0,1527.7,6.6086343]
["bitfinex","ETHUSD",1674122844502,14.18280244,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122846675,14.42456038,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122847239,15.45243416,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122847430,14.42456038,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122847655,13.49768863,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122849184,14.18280244,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122850571,12.90580244,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122859230,13.147652,1528.0,1527.7,7.29083556]
["bitfinex","ETHUSD",1674122861628,13.147652,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122862928,14.17552578,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122865011,0.68511381,1527.9,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122865429,13.49041197,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122865430,14.17552578,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122865658,0.68511381,1527.9,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122865867,14.17552578,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122866178,2.03415501,1527.9,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122866387,1.3490412,1527.9,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122866616,2.03415501,1527.9,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122866758,1.3490412,1527.9,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122867971,2.03415501,1527.9,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122868129,1.3490412,1527.9,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122868340,13.147652,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122869546,14.17552578,1528.0,1527.7,6.60474864]
["bitfinex","ETHUSD",1674122869915,13.147652,1528.0,1527.7,16.44227623]
["bitfinex","ETHUSD",1674122870174,12.90210217,1528.0,1527.7,20.25331866]
["bitfinex","ETHUSD",1674122870402,12.90210217,1528.0,1527.8,1.13670049]
["bitfinex","ETHUSD",1674122870554,12.90210217,1528.0,1527.8,7.68196049]
["bitfinex","ETHUSD",1674122870766,12.90210217,1528.0,1527.8,6.6081743]
["bitfinex","ETHUSD",1674122871436,12.90210217,1528.0,1527.8,7.75240749]
["bitfinex","ETHUSD",1674122874386,12.90210217,1528.0,1527.8,7.75040749]
["bitfinex","ETHUSD",1674122874576,12.90210217,1528.0,1527.8,7.75240749]
["bitfinex","ETHUSD",1674122875222,12.21698836,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122875555,12.21698836,1528.0,1527.9,12.91452716]
["bitfinex","ETHUSD",1674122875771,12.21698836,1528.0,1527.9,12.97744146]
["bitfinex","ETHUSD",1674122876769,12.90210217,1528.0,1527.9,3.14076387]
["bitfinex","ETHUSD",1674122876978,16.50797595,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122877266,16.7497758,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122878045,29.38366199,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122878357,31.93081706,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122878548,33.21781706,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122879397,31.50395115,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122881121,31.84755412,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122882179,33.22087255,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122882332,31.84755412,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122882971,33.22087431,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122883388,31.5070084,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122884278,30.2180084,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122888680,31.2473672,1528.0,1527.9,1.13662761]
["bitfinex","ETHUSD",1674122893546,31.2473672,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122894794,30.7564672,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122897193,31.44097431,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122897611,32.72397431,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122898450,31.0101084,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122899326,29.7231084,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122900095,30.2140084,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122900873,31.24292093,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122901885,29.86960074,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122902404,31.24292093,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122903019,30.2140084,1528.0,1527.9,1.13455889]
["bitfinex","ETHUSD",1674122904477,30.2140084,1528.0,1527.9,1.18455889]
["bitfinex","ETHUSD",1674122906083,31.24296027,1528.0,1527.9,1.18455889]
["bitfinex","ETHUSD",1674122906456,28.67096027,1528.0,1527.9,1.18455889]
["bitfinex","ETHUSD",1674122906877,27.29764008,1528.0,1527.9,1.18455889]
["bitfinex","ETHUSD",1674122907285,27.29764008,1528.0,1527.9,1.23455889]
["bitfinex","ETHUSD",1674122907497,28.67096027,1528.0,1527.9,1.23455889]
["bitfinex","ETHUSD",1674122907862,27.29764008,1528.0,1527.9,1.23455889]
["bitfinex","ETHUSD",1674122908237,28.67096027,1528.0,1527.9,1.23455889]
["bitfinex","ETHUSD",1674122909385,28.67096027,1528.0,1527.9,1.28455889]
["bitfinex","ETHUSD",1674122909606,27.29764008,1528.0,1527.9,1.28455889]
["bitfinex","ETHUSD",1674122911957,27.29764008,1528.0,1527.9,1.33455889]
["bitfinex","ETHUSD",1674122913319,28.67096027,1528.0,1527.9,1.33455889]
["bitfinex","ETHUSD",1674122913535,27.6420084,1528.0,1527.9,1.33455889]
["bitfinex","ETHUSD",1674122914796,27.6420084,1528.0,1527.9,1.33111914]
["bitfinex","ETHUSD",1674122915464,27.98255412,1528.0,1527.9,1.33111914]
["bitfinex","ETHUSD",1674122916179,29.35616323,1528.0,1527.9,1.33111914]
["bitfinex","ETHUSD",1674122917647,30.64516323,1528.0,1527.9,1.33111914]
["bitfinex","ETHUSD",1674122918180,0.41638878,1527.8,1527.6,0.0629143]
["bitfinex","ETHUSD",1674122918394,15.7264114,1527.7,1527.5,0.0629143]
["bitfinex","ETHUSD",1674122918760,8.26394303,1527.6,1527.3,9.56813573]
["bitfinex","ETHUSD",1674122918926,8.32691548,1527.6,1527.3,1.50652043]
["bitfinex","ETHUSD",1674122919239,8.32691548,1527.6,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122919453,12.0954527,1527.5,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122919768,12.84550758,1527.5,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122919958,21.42620695,1527.5,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122926020,27.97292695,1527.5,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122926563,8.02407,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122926759,14.63411245,1527.4,1527.3,0.00572143]
["bitfinex","ETHUSD",1674122939011,14.63411245,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122939332,16.22162965,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122943372,16.21831455,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122944982,16.90539698,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122945899,16.21831455,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122947404,3.12417455,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122947629,16.1553421,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122947835,16.21831455,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122953948,16.90539698,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122954151,16.21831455,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122956039,17.17139467,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122957843,17.51496284,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122961210,18.20118492,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122963532,17.51496284,1527.4,1527.3,0.0027945]
["bitfinex","ETHUSD",1674122963749,17.51496284,1527.4,1527.3,0.0527945]
["bitfinex","ETHUSD",1674122964602,16.95460891,1527.4,1527.3,0.0527945]
["bitfinex","ETHUSD",1674122964753,14.33644111,1527.4,1527.3,0.0527945]
["bitfinex","ETHUSD",1674122964968,7.78937111,1527.4,1527.3,0.0527945]
["bitfinex","ETHUSD",1674122965427,14.68044564,1527.4,1527.3,0.0527945]
["bitfinex","ETHUSD",1674122965644,14.68044564,1527.4,1527.3,0.1027945]
["bitfinex","ETHUSD",1674122966090,8.13337564,1527.4,1527.3,0.1027945]
["bitfinex","ETHUSD",1674122967596,8.13337564,1527.4,1527.3,0.1527945]
["bitfinex","ETHUSD",1674122968068,8.13337564,1527.4,1527.3,0.14911778]
["bitfinex","ETHUSD",1674122969480,8.82036291,1527.4,1527.3,0.14911778]
["bitfinex","ETHUSD",1674122969696,7.78971231,1527.4,1527.3,0.14911778]
["bitfinex","ETHUSD",1674122970802,7.78971231,1527.4,1527.3,0.19911778]
["bitfinex","ETHUSD",1674122971168,7.56302741,1527.4,1527.3,0.19911778]
["bitfinex","ETHUSD",1674122972326,7.29702972,1527.4,1527.3,0.19911778]
["bitfinex","ETHUSD",1674122973111,0.06297245,1527.4,1527.3,0.19911778]
["bitfinex","ETHUSD",1674122973321,13.11163554,1527.5,1527.3,0.56798659]
["bitfinex","ETHUSD",1674122973472,12.15842515,1527.5,1527.3,0.19911778]
["bitfinex","ETHUSD",1674122973842,12.15842515,1527.5,1527.3,1.47811778]
["bitfinex","ETHUSD",1674122974250,12.15842515,1527.5,1527.3,2.52811778]
["bitfinex","ETHUSD",1674122974958,12.15842515,1527.5,1527.4,1.279]
["bitfinex","ETHUSD",1674122975175,12.15842515,1527.5,1527.4,2.88942047]
["bitfinex","ETHUSD",1674122975505,12.15842515,1527.5,1527.4,10.57344316]
["bitfinex","ETHUSD",1674122975725,12.15842515,1527.5,1527.4,10.63635746]
["bitfinex","ETHUSD",1674122976358,12.15842515,1527.5,1527.4,9.49940477]
["bitfinex","ETHUSD",1674122976737,12.15842515,1527.5,1527.4,9.51806496]
["bitfinex","ETHUSD",1674122976952,0.06297245,1527.5,1527.4,9.51806496]
["bitfinex","ETHUSD",1674122977177,12.15842515,1527.7,1527.4,9.51806496]
["bitfinex","ETHUSD",1674122977392,12.15842515,1527.7,1527.5,2.2288065]
["bitfinex","ETHUSD",1674122982350,12.15842515,1527.7,1527.5,12.06711409]
["bitfinex","ETHUSD",1674122982502,12.15842515,1527.7,1527.5,12.13002839]
["bitfinex","ETHUSD",1674122984415,12.15842515,1527.7,1527.5,12.14877793]
["bitfinex","ETHUSD",1674122992127,12.15567021,1527.7,1527.5,12.14877793]
["bitfinex","ETHUSD",1674122992314,12.15567021,1527.7,1527.6,1.21487779]
["bitfinex","ETHUSD",1674122992532,12.15567021,1527.7,1527.6,17.59904538]
["bitfinex","ETHUSD",1674122992698,12.15567021,1527.7,1527.6,11.11574968]
["bitfinex","ETHUSD",1674122998064,12.15567021,1527.7,1527.6,17.66195968]
["bitfinex","ETHUSD",1674123000303,12.15567021,1527.7,1527.6,20.23695968]
["bitfinex","ETHUSD",1674123005934,12.15567021,1527.7,1527.6,19.98794082]
["bitfinex","ETHUSD",1674123006524,12.15367021,1527.7,1527.6,19.98794082]
["bitfinex","ETHUSD",1674123006735,12.15567021,1527.7,1527.6,19.98794082]
["bitfinex","ETHUSD",1674123013732,12.15567021,1527.7,1527.6,21.12473532]
["bitfinex","ETHUSD",1674123017713,12.15567021,1527.7,1527.6,22.40473532]
["bitfinex","ETHUSD",1674123019549,12.15567021,1527.7,1527.6,19.83873532]
["bitfinex","ETHUSD",1674123020581,12.15367021,1527.7,1527.6,19.83873532]
["bitfinex","ETHUSD",1674123020713,12.15567021,1527.7,1527.6,19.83873532]
["bitfinex","ETHUSD",1674123034006,12.15567021,1527.7,1527.6,28.07465452]
["bitfinex","ETHUSD",1674123034007,12.15178806,1527.7,1527.6,28.07465452]
["bitfinex","ETHUSD",1674123034216,12.15178806,1527.7,1527.6,29.90564356]
["bitfinex","ETHUSD",1674123034787,0.06297245,1527.7,1527.6,29.90564356]
["bitfinex","ETHUSD",1674123034963,0.05856321,1528.0,1527.7,1.0]
["bitfinex","ETHUSD",1674123035177,0.05856321,1528.0,1527.8,23.61421196]
["bitfinex","ETHUSD",1674123035490,0.05856321,1528.0,1527.8,22.99071189]
["bitfinex","ETHUSD",1674123035691,0.05856321,1528.0,1527.9,16.38160759]
["bitfinex","ETHUSD",1674123035903,0.05856321,1528.0,1527.9,16.44452189]
["bitfinex","ETHUSD",1674123036137,0.05856321,1528.0,1527.9,18.81520698]
["bitfinex","ETHUSD",1674123047091,0.05856321,1528.0,1527.9,9.89959189]
["bitfinex","ETHUSD",1674123047247,0.05856321,1528.0,1527.9,3.35466189]
["bitfinex","ETHUSD",1674123047615,0.05856321,1528.0,1527.9,3.29174759]
["bitfinex","ETHUSD",1674123049718,0.05856321,1528.0,1527.8,6.625921]
["bitfinex","ETHUSD",1674123049924,0.05856321,1528.0,1527.8,9.91766859]
["bitfinex","ETHUSD",1674123050307,0.05856321,1528.0,1527.9,3.29174759]
["bitfinex","ETHUSD",1674123050507,0.05856321,1528.0,1527.9,16.38160759]
["bitfinex","ETHUSD",1674123050878,0.05856321,1528.0,1527.9,16.44452189]
["bitfinex","ETHUSD",1674123057816,0.05469742,1528.0,1527.9,16.44452189]
["bitfinex","ETHUSD",1674123061867,0.05469742,1528.0,1527.9,17.75265133]
["bitfinex","ETHUSD",1674123062224,0.05469742,1528.0,1527.9,19.86817542]
["bitfinex","ETHUSD",1674123064218,0.05469742,1528.0,1527.9,21.0047173]
["bitfinex","ETHUSD",1674123064443,0.05469742,1528.0,1527.9,21.00471546]
["bitfinex","ETHUSD",1674123067009,0.05469742,1528.0,1527.9,25.29371546]
["bitfinex","ETHUSD",1674123067391,0.05469742,1528.0,1527.9,27.41371371]
["bitfinex","ETHUSD",1674123069954,0.05469742,1528.0,1527.9,26.72729934]
["bitfinex","ETHUSD",1674123073233,0.05469742,1528.0,1527.9,27.41371371]
["bitfinex","ETHUSD",1674123076092,0.05469742,1528.0,1527.9,26.72729934]
["bitfinex","ETHUSD",1674123076929,0.05469742,1528.0,1527.9,27.41371371]
["bitfinex","ETHUSD",1674123078609,0.05469742,1528.0,1527.9,26.72729934]
["bitfinex","ETHUSD",1674123079218,0.05469742,1528.0,1527.9,27.41371371]
["bitfinex","ETHUSD",1674123079837,0.05469742,1528.0,1527.9,26.75964899]
["bitfinex","ETHUSD",1674123080054,0.05469742,1528.0,1527.9,27.41371371]
["bitfinex","ETHUSD",1674123081043,0.05171403,1528.0,1527.9,27.41371371]
["bitfinex","ETHUSD",1674123082126,0.05171403,1528.0,1527.9,26.72729934]
["bitfinex","ETHUSD",1674123082946,0.05171403,1528.0,1527.9,27.41371371]
["bitfinex","ETHUSD",1674123086857,0.05171403,1528.0,1527.9,26.12471371]
["bitfinex","ETHUSD",1674123087300,0.05171403,1528.0,1527.9,27.15381569]
["bitfinex","ETHUSD",1674123088107,0.05171403,1528.0,1527.9,26.12471371]
["bitfinex","ETHUSD",1674123088336,0.05171403,1528.0,1527.9,27.15381569]
["bitfinex","ETHUSD",1674123088644,0.05171403,1528.0,1527.9,26.12471371]
["bitfinex","ETHUSD",1674123088814,0.05171403,1528.0,1527.9,27.15381569]
["bitfinex","ETHUSD",1674123089482,0.05171403,1528.0,1527.9,26.46740132]
["bitfinex","ETHUSD",1674123090113,0.05171403,1528.0,1527.9,27.15182648]
["bitfinex","ETHUSD",1674123090286,0.05171403,1528.0,1527.9,26.46740132]
["bitfinex","ETHUSD",1674123090726,0.05171403,1528.0,1527.9,27.74640132]
["bitfinex","ETHUSD",1674123091267,0.05171403,1528.0,1527.9,29.11669834]
["bitfinex","ETHUSD",1674123092174,0.05171403,1528.0,1527.9,27.74640132]
["bitfinex","ETHUSD",1674123093165,0.05171403,1528.0,1527.9,29.11669834]
["bitfinex","ETHUSD",1674123093475,0.11490062,1528.1,1528.0,3.50555914]
["bitfinex","ETHUSD",1674123093630,0.11490062,1528.1,1528.0,29.93461788]
["bitfinex","ETHUSD",1674123093848,0.11490062,1528.1,1528.0,32.08518078]
["bitfinex","ETHUSD",1674123094173,0.11490062,1528.1,1528.0,31.05852001]
["bitfinex","ETHUSD",1674123094612,0.11490062,1528.1,1528.0,51.05452967]
["bitfinex","ETHUSD",1674123097733,0.11490062,1528.1,1528.0,52.08119044]
["bitfinex","ETHUSD",1674123097944,0.11490062,1528.1,1528.0,51.05452967]
["bitfinex","ETHUSD",1674123098608,0.11490062,1528.1,1528.0,49.76552967]
["bitfinex","ETHUSD",1674123099317,0.11490062,1528.1,1528.0,50.79219044]
["bitfinex","ETHUSD",1674123099540,0.11490062,1528.1,1528.0,49.76552967]
["bitfinex","ETHUSD",1674123099979,0.11490062,1528.1,1528.0,50.79219044]
["bitfinex","ETHUSD",1674123100161,0.11490062,1528.1,1528.0,50.79228432]
["bitfinex","ETHUSD",1674123101995,0.11490062,1528.1,1528.0,50.1382196]
["bitfinex","ETHUSD",1674123102581,0.11490062,1528.1,1528.0,49.11155883]
["bitfinex","ETHUSD",1674123104210,0.11490062,1528.1,1528.0,50.1382196]
["bitfinex","ETHUSD",1674123104424,0.11490062,1528.1,1528.0,49.11155883]
["bitfinex","ETHUSD",1674123104643,0.11490062,1528.1,1528.0,50.1382196]
["bitfinex","ETHUSD",1674123108581,0.11490062,1528.1,1528.0,54.87468361]
["bitfinex","ETHUSD",1674123108792,0.11490062,1528.1,1528.0,52.10298223]
["bitfinex","ETHUSD",1674123109419,0.11490062,1528.1,1528.0,51.07632146]
["bitfinex","ETHUSD",1674123109844,0.11490062,1528.1,1528.0,52.10290259]
["bitfinex","ETHUSD",1674123111656,0.11490062,1528.1,1528.0,51.07632146]
["bitfinex","ETHUSD",1674123111892,0.11490062,1528.1,1528.0,52.10296744]
["bitfinex","ETHUSD",1674123113096,0.11490062,1528.1,1528.0,50.73267042]
["bitfinex","ETHUSD",1674123115567,0.11091665,1528.1,1528.0,50.73267042]
["bitfinex","ETHUSD",1674123116932,0.11091665,1528.1,1528.0,49.45367042]
["bitfinex","ETHUSD",1674123119091,0.11091665,1528.1,1528.0,48.42702444]
["bitfinex","ETHUSD",1674123119309,0.11091665,1528.1,1528.0,46.20002542]
["bitfinex","ETHUSD",1674123119633,0.11091665,1528.1,1528.0,45.20002542]
["bitfinex","ETHUSD",1674123119817,0.11091665,1528.1,1528.0,46.2266714]
["bitfinex","ETHUSD",1674123120041,0.11091665,1528.1,1528.0,45.54200059]
["bitfinex","ETHUSD",1674123121187,0.11091665,1528.1,1528.0,46.22666999]
["bitfinex","ETHUSD",1674123121504,0.11091665,1528.1,1528.0,52.57425887]
["bitfinex","ETHUSD",1674123121966,0.11091665,1528.1,1528.0,51.88958947]
["bitfinex","ETHUSD",1674123122875,0.11091665,1528.1,1528.0,52.57442633]
["bitfinex","ETHUSD",1674123123871,0.11091665,1528.1,1528.0,51.88958947]
["bitfinex","ETHUSD",1674123125224,0.11091665,1528.1,1528.0,51.54788986]
["bitfinex","ETHUSD",1674123126078,0.11091665,1528.1,1528.0,52.57453584]
["bitfinex","ETHUSD",1674123126292,0.11091665,1528.1,1528.0,52.52353584]
["bitfinex","ETHUSD",1674123127597,0.11091665,1528.1,1528.0,52.51976243]
["bitfinex","ETHUSD",1674123129285,0.11091665,1528.1,1528.0,46.17217355]
["bitfinex","ETHUSD",1674123134641,0.11091665,1528.1,1528.0,45.48722718]
["bitfinex","ETHUSD",1674123135063,0.11091665,1528.1,1528.0,46.4189068]
["bitfinex","ETHUSD",1674123136047,0.11091665,1528.1,1528.0,47.07297152]
["bitfinex","ETHUSD",1674123137528,0.11091665,1528.1,1528.0,48.44326854]
["bitfinex","ETHUSD",1674123137694,0.11091665,1528.1,1528.0,54.96557483]
["bitfinex","ETHUSD",1674123138842,0.11091665,1528.1,1528.0,53.59527781]
["bitfinex","ETHUSD",1674123141737,0.11091665,1528.1,1528.0,54.96557483]
["bitfinex","ETHUSD",1674123142360,0.11091665,1528.1,1528.0,53.93892885]
["bitfinex","ETHUSD",1674123142781,0.11091665,1528.1,1528.0,57.39635229]
["bitfinex","ETHUSD",1674123143002,0.13287718,1528.2,1528.1,0.07613278]
["bitfinex","ETHUSD",1674123143191,0.13287718,1528.2,1528.1,30.18904791]
["bitfinex","ETHUSD",1674123143363,0.13287718,1528.2,1528.1,30.90602693]
["bitfinex","ETHUSD",1674123143578,0.13287718,1528.2,1528.1,30.92457272]
["bitfinex","ETHUSD",1674123143904,0.13287718,1528.2,1528.1,31.95163653]
["bitfinex","ETHUSD",1674123145042,0.13287718,1528.2,1528.1,30.95163653]
["bitfinex","ETHUSD",1674123145270,0.13287718,1528.2,1528.1,29.58216347]
["bitfinex","ETHUSD",1674123146443,0.13287718,1528.2,1528.1,30.26670249]
["bitfinex","ETHUSD",1674123147269,0.13287718,1528.2,1528.1,29.58216347]
["bitfinex","ETHUSD",1674123148210,0.13287718,1528.2,1528.1,30.26664561]
["bitfinex","ETHUSD",1674123148875,0.13287718,1528.2,1528.1,30.26669319]
["bitfinex","ETHUSD",1674123149104,0.13287718,1528.2,1528.1,29.58216347]
["bitfinex","ETHUSD",1674123149300,0.13287718,1528.2,1528.1,30.26670745]
["bitfinex","ETHUSD",1674123149509,0.13287718,1528.2,1528.1,29.23964364]
["bitfinex","ETHUSD",1674123149700,0.13287718,1528.2,1528.1,30.26670745]
["bitfinex","ETHUSD",1674123149917,0.13287718,1528.2,1528.1,29.58216347]
["bitfinex","ETHUSD",1674123150127,0.13287718,1528.2,1528.1,30.26669729]
["bitfinex","ETHUSD",1674123154123,0.13287718,1528.2,1528.1,29.23963348]
["bitfinex","ETHUSD",1674123156840,0.08287718,1528.2,1528.1,29.23963348]
["bitfinex","ETHUSD",1674123157463,0.08287718,1528.2,1528.1,23.44620292]
["bitfinex","ETHUSD",1674123159760,0.08287718,1528.2,1528.1,22.7616691]
["bitfinex","ETHUSD",1674123159970,0.08287718,1528.2,1528.1,23.44620292]
["bitfinex","ETHUSD",1674123165999,0.08287718,1528.2,1528.1,24.39713395]
["bitfinex","ETHUSD",1674123166643,0.08287718,1528.2,1528.1,23.37007014]
["bitfinex","ETHUSD",1674123166883,0.08287718,1528.2,1528.1,24.39713395]
["bitfinex","ETHUSD",1674123168714,0.08287718,1528.2,1528.1,23.37007014]
["bitfinex","ETHUSD",1674123174279,0.08287718,1528.2,1528.1,24.39713395]
["bitfinex","ETHUSD",1674123174955,0.08287718,1528.2,1528.1,23.37007014]
["bitfinex","ETHUSD",1674123175440,0.08287718,1528.2,1528.1,24.39713395]
["bitfinex","ETHUSD",1674123177232,0.08287718,1528.2,1528.1,27.54004036]
["bitfinex","ETHUSD",1674123178537,0.08287718,1528.2,1528.1,24.39713395]
["bitfinex","ETHUSD",1674123180799,0.07920906,1528.2,1528.1,24.39713395]
["bitfinex","ETHUSD",1674123183025,0.07920906,1528.2,1528.1,24.39621312]
["bitfinex","ETHUSD",1674123183236,0.07920906,1528.2,1528.1,24.39619684]
["bitfinex","ETHUSD",1674123183553,0.07920906,1528.2,1528.1,23.71260013]
["bitfinex","ETHUSD",1674123183969,0.07920906,1528.2,1528.1,29.79398813]
["bitfinex","ETHUSD",1674123184186,0.07920906,1528.2,1528.1,31.16346119]
["bitfinex","ETHUSD",1674123192179,0.07920906,1528.2,1528.1,29.79398813]
["bitfinex","ETHUSD",1674123192950,0.07920906,1528.2,1528.1,31.16346119]
["bitfinex","ETHUSD",1674123194302,0.02920906,1528.2,1528.1,31.16346119]
["bitfinex","ETHUSD",1674123199466,0.02920906,1528.2,1528.1,30.13639738]
["bitfinex","ETHUSD",1674123202349,0.02920906,1528.2,1528.1,29.79241674]
["bitfinex","ETHUSD",1674123204403,0.02920906,1528.2,1528.1,31.1618898]
["bitfinex","ETHUSD",1674123204550,0.02920906,1528.2,1528.1,29.79241674]
["bitfinex","ETHUSD",1674123205538,0.02920906,1528.2,1528.1,23.35085838]
["bitfinex","ETHUSD",1674123205992,0.02920906,1528.2,1528.1,22.69679366]
["bitfinex","ETHUSD",1674123206210,0.02920906,1528.2,1528.1,23.35085838]
["bitfinex","ETHUSD",1674123210431,0.02920906,1528.2,1528.1,24.3763508]
["bitfinex","ETHUSD",1674123211277,0.02920906,1528.2,1528.1,23.35085838]
["bitfinex","ETHUSD",1674123211901,0.02920906,1528.2,1528.1,24.3763508]
["bitfinex","ETHUSD",1674123212330,0.02920906,1528.2,1528.1,23.35085838]
["bitfinex","ETHUSD",1674123212855,0.02920906,1528.2,1528.1,24.3763508]
["bitfinex","ETHUSD",1674123213002,0.02920906,1528.2,1528.1,25.84786907]
["bitfinex","ETHUSD",1674123213971,0.02920906,1528.2,1528.1,25.16400122]
["bitfinex","ETHUSD",1674123214508,0.02612573,1528.2,1528.1,25.16400122]
["bitfinex","ETHUSD",1674123218750,0.02612573,1528.2,1528.1,26.53347428]
["bitfinex","ETHUSD",1674123218897,0.02612573,1528.2,1528.1,25.16400122]
["bitfinex","ETHUSD",1674123221775,0.12633977,1528.3,1528.1,25.16400122]
["bitfinex","ETHUSD",1674123221986,0.12633977,1528.3,1528.2,5.11211444]
["bitfinex","ETHUSD",1674123222228,0.12633977,1528.3,1528.2,21.26230874]
["bitfinex","ETHUSD",1674123222402,0.12633977,1528.3,1528.2,21.91637346]
["bitfinex","ETHUSD",1674123223611,0.12633977,1528.3,1528.2,25.15547726]
["bitfinex","ETHUSD",1674123223999,0.12633977,1528.3,1528.2,24.50141254]
["bitfinex","ETHUSD",1674123224240,0.12633977,1528.3,1528.2,25.15547726]
["bitfinex","ETHUSD",1674123228236,0.12633977,1528.3,1528.2,27.52135938]
["bitfinex","ETHUSD",1674123228405,0.12633977,1528.3,1528.2,26.0877755]
["bitfinex","ETHUSD",1674123228824,0.12633977,1528.3,1528.2,27.11326792]
["bitfinex","ETHUSD",1674123229033,0.12633977,1528.3,1528.2,28.5468518]
["bitfinex","ETHUSD",1674123231552,0.12633977,1528.3,1528.2,28.56579147]
["bitfinex","ETHUSD",1674123235699,0.12633977,1528.3,1528.2,27.54029905]
["bitfinex","ETHUSD",1674123235872,0.12633977,1528.3,1528.2,28.56579147]
["bitfinex","ETHUSD",1674123237161,0.12633977,1528.3,1528.2,27.54029905]
["bitfinex","ETHUSD",1674123239047,0.12633977,1528.3,1528.2,28.56579147]
["bitfinex","ETHUSD",1674123239269,0.12633977,1528.3,1528.2,27.54029905]
["bitfinex","ETHUSD",1674123239898,0.12633977,1528.3,1528.2,28.56579147]
["bitfinex","ETHUSD",1674123240127,0.12633977,1528.3,1528.2,29.25208975]
["bitfinex","ETHUSD",1674123240283,0.56874015,1528.4,1528.3,14.17277686]
["bitfinex","ETHUSD",1674123240490,0.56874015,1528.4,1528.3,30.03037422]
["bitfinex","ETHUSD",1674123240694,0.56874015,1528.4,1528.3,29.31496588]
["bitfinex","ETHUSD",1674123241262,0.56874015,1528.4,1528.3,29.66024962]
["bitfinex","ETHUSD",1674123243203,0.56874015,1528.4,1528.3,31.37536715]
["bitfinex","ETHUSD",1674123243805,0.56874015,1528.4,1528.3,29.66024962]
["bitfinex","ETHUSD",1674123243956,0.56874015,1528.4,1528.3,30.68340444]
["bitfinex","ETHUSD",1674123244400,0.56874015,1528.4,1528.3,29.66024962]
["bitfinex","ETHUSD",1674123245046,0.56874015,1528.4,1528.3,30.68354334]
["bitfinex","ETHUSD",1674123245204,0.56874015,1528.4,1528.3,30.79754334]
["bitfinex","ETHUSD",1674123245408,0.56874015,1528.4,1528.3,29.42807028]
["bitfinex","ETHUSD",1674123245625,0.56874015,1528.4,1528.3,30.79754334]
["bitfinex","ETHUSD",1674123245829,0.56874015,1528.4,1528.3,29.42807028]
["bitfinex","ETHUSD",1674123246068,0.56874015,1528.4,1528.3,30.79722037]
["bitfinex","ETHUSD",1674123247770,0.56874015,1528.4,1528.3,29.42774731]
["bitfinex","ETHUSD",1674123248344,0.56874015,1528.4,1528.3,30.79722037]
["bitfinex","ETHUSD",1674123248979,0.56874015,1528.4,1528.3,29.42774731]
["bitfinex","ETHUSD",1674123251082,0.56874015,1528.4,1528.3,30.79722037]
["bitfinex","ETHUSD",1674123251574,0.56874015,1528.4,1528.3,29.77424962]
["bitfinex","ETHUSD",1674123251940,0.56874015,1528.4,1528.3,30.11989409]
["bitfinex","ETHUSD",1674123252689,0.13582902,1528.5,1528.4,1.26467291]
["bitfinex","ETHUSD",1674123252896,0.13582902,1528.5,1528.4,26.15338099]
["bitfinex","ETHUSD",1674123253121,0.13582902,1528.5,1528.4,28.30394389]
["bitfinex","ETHUSD",1674123253339,0.13582902,1528.5,1528.4,49.32217648]
["bitfinex","ETHUSD",1674123253548,0.13582902,1528.5,1528.4,48.29995355]
["bitfinex","ETHUSD",1674123253891,0.13582902,1528.5,1528.4,49.32179337]
["bitfinex","ETHUSD",1674123254042,0.13582902,1528.5,1528.4,49.35550832]
["bitfinex","ETHUSD",1674123255301,0.1572448,1528.6,1528.5,1.09284659]
["bitfinex","ETHUSD",1674123255676,0.1572448,1528.6,1528.5,22.51970678]
["bitfinex","ETHUSD",1674123255832,0.1572448,1528.6,1528.5,25.58262108]
["bitfinex","ETHUSD",1674123256203,0.1572448,1528.6,1528.5,24.58262108]
["bitfinex","ETHUSD",1674123263074,0.1572448,1528.6,1528.5,24.92325076]
["bitfinex","ETHUSD",1674123263323,0.1572448,1528.6,1528.5,25.60390562]
["bitfinex","ETHUSD",1674123263656,0.1572448,1528.6,1528.5,24.5820658]
["bitfinex","ETHUSD",1674123266070,0.1572448,1528.6,1528.5,24.92325076]
["bitfinex","ETHUSD",1674123266223,0.1572448,1528.6,1528.5,25.6037802]
["bitfinex","ETHUSD",1674123266458,0.1572448,1528.6,1528.5,24.92325076]
["bitfinex","ETHUSD",1674123268103,0.1572448,1528.6,1528.5,25.60379439]
["bitfinex","ETHUSD",1674123268255,0.1572448,1528.6,1528.5,23.90141094]
["bitfinex","ETHUSD",1674123268464,0.1572448,1528.6,1528.5,22.75641712]
["bitfinex","ETHUSD",1674123272135,0.1572448,1528.6,1528.5,23.43696075]
["bitfinex","ETHUSD",1674123274693,0.1572448,1528.6,1528.5,22.75641712]
["bitfinex","ETHUSD",1674123275692,0.1572448,1528.6,1528.5,22.66357053]
["bitfinex","ETHUSD",1674123276044,0.1572448,1528.6,1528.5,23.34411416]
["bitfinex","ETHUSD",1674123276336,0.1572448,1528.6,1528.5,29.39343696]
["bitfinex","ETHUSD",1674123277096,0.0262448,1528.6,1528.5,29.39343696]
["bitfinex","ETHUSD",1674123277774,0.0262448,1528.6,1528.5,30.41527678]
["bitfinex","ETHUSD",1674123277953,0.0262448,1528.6,1528.5,29.73473315]
["bitfinex","ETHUSD",1674123278626,0.0262448,1528.6,1528.5,30.41635678]
["bitfinex","ETHUSD",1674123278987,0.0262448,1528.6,1528.5,29.73473315]
["bitfinex","ETHUSD",1674123279250,0.15709259,1528.7,1528.6,3.56985172]
["bitfinex","ETHUSD",1674123279463,0.15709259,1528.7,1528.6,26.15035688]
["bitfinex","ETHUSD",1674123279776,0.15709259,1528.7,1528.6,30.30140746]
["bitfinex","ETHUSD",1674123279996,0.15709259,1528.7,1528.6,24.6675683]
["bitfinex","ETHUSD",1674123286087,0.15709259,1528.7,1528.6,24.01350358]
["bitfinex","ETHUSD",1674123286298,0.15709259,1528.7,1528.6,25.68984585]
["bitfinex","ETHUSD",1674123286999,0.15709259,1528.7,1528.6,25.0078398]
["bitfinex","ETHUSD",1674123288243,0.15709259,1528.7,1528.6,25.69018573]
["bitfinex","ETHUSD",1674123288599,0.15709259,1528.7,1528.6,24.66790818]
["bitfinex","ETHUSD",1674123289014,0.15709259,1528.7,1528.6,23.36290818]
["bitfinex","ETHUSD",1674123292021,0.15709259,1528.7,1528.6,22.68056225]
["bitfinex","ETHUSD",1674123292497,0.15709259,1528.7,1528.6,23.36290818]
["bitfinex","ETHUSD",1674123297934,0.15709259,1528.7,1528.6,22.70884346]
["bitfinex","ETHUSD",1674123298148,0.15709259,1528.7,1528.6,21.9293243]
["bitfinex","ETHUSD",1674123298393,0.15709259,1528.7,1528.6,23.36290818]
["bitfinex","ETHUSD",1674123302657,0.15338525,1528.7,1528.6,23.36290818]
["bitfinex","ETHUSD",1674123303325,0.15338525,1528.7,1528.6,27.1131099]
["bitfinex","ETHUSD",1674123306020,0.15338525,1528.7,1528.6,28.13538745]
["bitfinex","ETHUSD",1674123309233,0.15338525,1528.7,1528.6,24.38518573]
["bitfinex","ETHUSD",1674123310487,0.15338525,1528.7,1528.6,23.7028398]
["bitfinex","ETHUSD",1674123310750,0.15338525,1528.7,1528.6,22.95205571]
["bitfinex","ETHUSD",1674123310979,0.15338525,1528.7,1528.6,23.7028398]
["bitfinex","ETHUSD",1674123311711,0.15338525,1528.7,1528.6,22.95208523]
["bitfinex","ETHUSD",1674123311954,0.15338525,1528.7,1528.6,27.58937696]
["bitfinex","ETHUSD",1674123312325,0.15338525,1528.7,1528.6,28.27217125]
["bitfinex","ETHUSD",1674123314109,0.15338525,1528.7,1528.6,27.2498937]
["bitfinex","ETHUSD",1674123314327,0.15338525,1528.7,1528.6,28.27217125]
["bitfinex","ETHUSD",1674123315393,0.15338525,1528.7,1528.6,27.58937696]
["bitfinex","ETHUSD",1674123323523,0.1506231,1528.7,1528.6,27.92997045]
["bitfinex","ETHUSD",1674123325470,0.1506231,1528.7,1528.6,28.95398968]
["bitfinex","ETHUSD",1674123326137,0.1506231,1528.7,1528.6,28.27385893]
["bitfinex","ETHUSD",1674123326418,0.1506231,1528.7,1528.6,23.36330254]
["bitfinex","ETHUSD",1674123328514,0.1506231,1528.7,1528.6,24.38732177]
["bitfinex","ETHUSD",1674123329103,0.1506231,1528.7,1528.6,24.38732738]
["bitfinex","ETHUSD",1674123330262,0.1506231,1528.7,1528.6,22.70924343]
["bitfinex","ETHUSD",1674123330494,0.1506231,1528.7,1528.6,21.92972427]
["bitfinex","ETHUSD",1674123330715,0.1506231,1528.7,1528.6,23.36330815]
["bitfinex","ETHUSD",1674123331152,0.1506231,1528.7,1528.6,24.38732738]
["bitfinex","ETHUSD",1674123332695,0.1506231,1528.7,1528.6,23.36330815]
["bitfinex","ETHUSD",1674123334490,0.1506231,1528.7,1528.6,21.92972427]
["bitfinex","ETHUSD",1674123334699,0.1506231,1528.7,1528.6,23.36330815]
["bitfinex","ETHUSD",1674123334944,0.1506231,1528.7,1528.6,24.38732738]
["bitfinex","ETHUSD",1674123336485,0.1506231,1528.7,1528.6,28.27403036]
["bitfinex","ETHUSD",1674123337485,0.1506231,1528.7,1528.6,27.59128446]
["bitfinex","ETHUSD",1674123338410,0.1506231,1528.7,1528.6,28.27418295]
["bitfinex","ETHUSD",1674123339363,0.1506231,1528.7,1528.6,24.38747997]
["bitfinex","ETHUSD",1674123339950,0.1506231,1528.7,1528.6,23.70458148]
["bitfinex","ETHUSD",1674123340372,0.1506231,1528.7,1528.6,22.2709976]
["bitfinex","ETHUSD",1674123340594,0.1506231,1528.7,1528.6,23.70458148]
["bitfinex","ETHUSD",1674123340799,0.1506231,1528.7,1528.6,25.06745252]
["bitfinex","ETHUSD",1674123341049,0.1506231,1528.7,1528.6,29.05739267]
["bitfinex","ETHUSD",1674123343146,0.1506231,1528.7,1528.6,27.69452163]
["bitfinex","ETHUSD",1674123343521,0.1506231,1528.7,1528.6,29.05739267]
["bitfinex","ETHUSD",1674123344588,0.1506231,1528.7,1528.6,29.74849097]
["bitfinex","ETHUSD",1674123344828,0.16208909,1528.8,1528.7,0.10230165]
["bitfinex","ETHUSD",1674123345039,0.16208909,1528.8,1528.7,18.97923795]
["bitfinex","ETHUSD",1674123345258,0.16208909,1528.8,1528.7,26.44775096]
["bitfinex","ETHUSD",1674123345892,0.16208909,1528.8,1528.7,25.08210229]
["bitfinex","ETHUSD",1674123349133,0.16208909,1528.8,1528.7,25.76481105]
["bitfinex","ETHUSD",1674123350085,0.16208909,1528.8,1528.7,25.08210229]
["bitfinex","ETHUSD",1674123351508,0.16208909,1528.8,1528.7,25.76477299]
["bitfinex","ETHUSD",1674123351798,0.16208909,1528.8,1528.7,24.7404799]
["bitfinex","ETHUSD",1674123352174,0.16208909,1528.8,1528.7,24.08641518]
["bitfinex","ETHUSD",1674123353082,0.16208909,1528.8,1528.7,28.11070827]
["bitfinex","ETHUSD",1674123353452,0.16208909,1528.8,1528.7,28.08210229]
["bitfinex","ETHUSD",1674123354449,0.16208909,1528.8,1528.7,27.74034116]
["bitfinex","ETHUSD",1674123359138,0.16208909,1528.8,1528.7,27.76952185]
["bitfinex","ETHUSD",1674123360020,0.16208909,1528.8,1528.7,24.47097723]
["bitfinex","ETHUSD",1674123360363,0.16208909,1528.8,1528.7,17.67595272]
["bitfinex","ETHUSD",1674123360364,1.45108909,1528.8,1528.7,17.67595272]
["bitfinex","ETHUSD",1674123360591,1.45108909,1528.8,1528.7,16.53996354]
["bitfinex","ETHUSD",1674123361119,1.45108909,1528.8,1528.7,9.99846354]
["bitfinex","ETHUSD",1674123361327,1.61192313,1528.8,1528.7,9.99846354]
["bitfinex","ETHUSD",1674123362462,1.45108909,1528.8,1528.7,9.99846354]
["bitfinex","ETHUSD",1674123363590,1.45108909,1528.8,1528.7,11.13446045]
["bitfinex","ETHUSD",1674123364179,1.45108909,1528.8,1528.7,9.99846354]
["bitfinex","ETHUSD",1674123367413,1.45108909,1528.8,1528.7,11.13445104]
["bitfinex","ETHUSD",1674123368852,1.44891498,1528.8,1528.7,17.67595287]
["bitfinex","ETHUSD",1674123370372,1.44891498,1528.8,1528.7,16.53996354]
["bitfinex","ETHUSD",1674123371121,1.44891498,1528.8,1528.7,9.99846354]
["bitfinex","ETHUSD",1674123371428,1.44891498,1528.8,1528.7,11.13444481]
["bitfinex","ETHUSD",1674123375030,0.15991498,1528.8,1528.7,11.13444481]
["bitfinex","ETHUSD",1674123375434,0.15991498,1528.8,1528.7,17.67594481]
["bitfinex","ETHUSD",1674123377467,0.15991498,1528.8,1528.7,18.44517702]
["bitfinex","ETHUSD",1674123377675,0.15991498,1528.8,1528.7,19.12770898]
["bitfinex","ETHUSD",1674123380928,0.15991498,1528.8,1528.7,22.12770898]
["bitfinex","ETHUSD",1674123381505,0.15991498,1528.8,1528.7,21.44517702]
["bitfinex","ETHUSD",1674123382194,0.15991498,1528.8,1528.7,22.60298114]
["bitfinex","ETHUSD",1674123383291,0.15991498,1528.8,1528.7,23.2855131]
["bitfinex","ETHUSD",1674123386722,0.15991498,1528.8,1528.7,22.60298114]
["bitfinex","ETHUSD",1674123389960,0.15991498,1528.8,1528.7,22.59992125]
["bitfinex","ETHUSD",1674123390690,0.15991498,1528.8,1528.7,21.83068904]
["bitfinex","ETHUSD",1674123390907,0.15991498,1528.8,1528.7,22.513221]
["bitfinex","ETHUSD",1674123397718,0.15991498,1528.8,1528.7,21.83068904]
["bitfinex","ETHUSD",1674123399608,0.15725131,1528.9,1528.8,0.01808502]
["bitfinex","ETHUSD",1674123399841,0.15725131,1528.9,1528.8,9.85090261]
["bitfinex","ETHUSD",1674123400056,0.15725131,1528.9,1528.8,9.98081691]
["bitfinex","ETHUSD",1674123402254,0.15725131,1528.9,1528.8,3.43974691]
["bitfinex","ETHUSD",1674123402453,0.15725131,1528.9,1528.8,3.37683261]
["bitfinex","ETHUSD",1674123404811,0.15725131,1528.9,1528.8,3.37883261]
["bitfinex","ETHUSD",1674123405005,0.15725131,1528.9,1528.8,3.37683261]
["bitfinex","ETHUSD",1674123405833,1.38547084,1528.9,1528.8,3.37683261]
["bitfinex","ETHUSD",1674123408970,1.38547084,1528.9,1528.8,9.91790261]
["bitfinex","ETHUSD",1674123409294,1.38547084,1528.9,1528.8,9.98081691]
["bitfinex","ETHUSD",1674123410018,0.15725131,1528.9,1528.8,9.98081691]
["bitfinex","ETHUSD",1674123412474,0.15725131,1528.9,1528.8,11.11675411]
["bitfinex","ETHUSD",1674123416902,0.15725131,1528.9,1528.8,17.65782411]
["bitfinex","ETHUSD",1674123422141,0.15434562,1528.9,1528.8,17.65782411]
["bitfinex","ETHUSD",1674123423472,0.02734562,1528.9,1528.8,17.65782411]
["bitfinex","ETHUSD",1674123424762,0.02734562,1528.9,1528.8,11.11675411]
["bitfinex","ETHUSD",1674123424942,0.02734562,1528.9,1528.8,9.98081691]
["bitfinex","ETHUSD",1674123426418,0.02734562,1528.9,1528.8,11.11674378]
["bitfinex","ETHUSD",1674123428819,1.40498018,1528.9,1528.8,3.43974691]
["bitfinex","ETHUSD",1674123429111,1.40498018,1528.9,1528.8,3.37683261]
["bitfinex","ETHUSD",1674123429275,0.15798018,1528.9,1528.8,3.37683261]
["bitfinex","ETHUSD",1674123432213,0.15798018,1528.9,1528.8,6.37683261]
["bitfinex","ETHUSD",1674123432421,0.15798018,1528.9,1528.8,6.43974691]
["bitfinex","ETHUSD",1674123434648,1.44698018,1528.9,1528.8,0.14799932]
["bitfinex","ETHUSD",1674123434882,8.0908817,1528.9,1528.8,0.08508502]
["bitfinex","ETHUSD",1674123435047,17.96805343,1528.9,1528.8,0.08508502]
["bitfinex","ETHUSD",1674123435474,21.46334414,1528.9,1528.8,0.08508502]
["bitfinex","ETHUSD",1674123435685,22.49220248,1528.9,1528.8,0.08508502]
["bitfinex","ETHUSD",1674123436043,17.96805343,1528.9,1528.8,0.00508502]
["bitfinex","ETHUSD",1674123437628,18.99627729,1528.9,1528.8,0.00508502]
["bitfinex","ETHUSD",1674123438356,17.62207649,1528.9,1528.8,0.00508502]
["bitfinex","ETHUSD",1674123441205,21.11808009,1528.9,1528.8,0.00508502]
["bitfinex","ETHUSD",1674123441425,24.74725404,1528.9,1528.8,0.00508502]
["bitfinex","ETHUSD",1674123442041,23.02950304,1528.9,1528.8,0.00508502]
["bitfinex","ETHUSD",1674123442565,19.53349944,1528.9,1528.8,0.00508502]
["bitfinex","ETHUSD",1674123443561,20.56027538,1528.9,1528.8,0.00508502]
["bitfinex","ETHUSD",1674123444673,24.0566691,1528.9,1528.3,3.1769143]
["bitfinex","ETHUSD",1674123444861,24.0566691,1528.9,1528.3,0.114]
["bitfinex","ETHUSD",1674123444862,1.281,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123445500,14.36981561,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123445708,14.43278806,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123445927,24.61348496,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123446254,25.10428496,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123446406,31.64706496,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123448628,35.14242782,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123448877,31.64706496,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123459995,34.64706496,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123460430,35.93406496,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123460956,34.65306496,1528.4,1528.3,0.114]
["bitfinex","ETHUSD",1674123465726,34.65306496,1528.4,1528.3,0.107457]
["bitfinex","ETHUSD",1674123467524,35.61442569,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123468793,35.33759499,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123469325,36.64063551,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123469672,35.95610548,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123470842,36.63919736,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123470995,35.95610548,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123471195,36.63920225,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123471838,35.95610548,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123472899,37.32516555,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123473128,35.95610548,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123473690,36.2983705,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123475404,37.32444124,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123475778,36.2983705,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123475959,37.32471046,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123476971,35.95565039,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123477181,37.32471046,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123477731,35.95565039,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123478482,36.2983705,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123478727,37.3251246,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123479358,36.2983705,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123480533,38.0161215,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123480846,38.01689305,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123481058,36.64706143,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123481414,41.30864343,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123481546,39.93880902,1528.4,1528.3,0.07232684]
["bitfinex","ETHUSD",1674123482397,39.93880902,1528.4,1528.3,0.04875068]
["bitfinex","ETHUSD",1674123483657,38.22105802,1528.4,1528.3,0.04875068]
["bitfinex","ETHUSD",1674123486677,40.28235922,1528.4,1528.3,0.04875068]
["bitfinex","ETHUSD",1674123488778,38.22105802,1528.4,1528.3,0.02192045]
["bitfinex","ETHUSD",1674123489246,40.27884869,1528.4,1528.3,0.02192045]
["bitfinex","ETHUSD",1674123490507,1.0,1528.3,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123490726,1.37182273,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123490927,17.40474114,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123491105,15.75293518,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123494104,16.09589086,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123494320,19.58954526,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123494531,18.21780776,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123494861,16.50302935,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123495040,21.21778147,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123495371,19.77927482,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123495589,21.21778424,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123495774,19.77927482,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123496156,21.21753598,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123496478,21.49378145,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123496722,21.83700891,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123496930,19.77927482,1528.1,1528.0,0.05311273]
["bitfinex","ETHUSD",1674123497557,19.77927482,1528.1,1528.0,0.0358625]
["bitfinex","ETHUSD",1674123497782,20.27017482,1528.1,1528.0,0.0358625]
["bitfinex","ETHUSD",1674123498264,22.32790891,1528.1,1528.0,0.0358625]
["bitfinex","ETHUSD",1674123498584,20.27017482,1528.1,1528.0,0.0358625]
["bitfinex","ETHUSD",1674123500208,22.32790891,1528.1,1528.0,0.0358625]
["bitfinex","ETHUSD",1674123500576,20.27017482,1528.1,1528.0,0.0358625]
["bitfinex","ETHUSD",1674123501242,30.12987482,1528.1,1528.0,0.0358625]
["bitfinex","ETHUSD",1674123501465,32.18760891,1528.1,1528.0,0.0358625]
["bitfinex","ETHUSD",1674123502299,30.12987482,1528.1,1528.0,0.0358625]
["bitfinex","ETHUSD",1674123503379,32.18760891,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123503689,30.12987482,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123504947,30.00969661,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123505162,24.88777971,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123505310,25.91578361,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123505519,25.91578578,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123505729,24.88777971,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123506367,25.91591478,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123508450,24.88777971,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123509339,26.60128618,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123509560,24.88777971,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123511035,25.91607553,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123511396,25.91607506,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123511560,24.88777971,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123512237,25.9161419,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123512823,24.88777971,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123517901,26.60128618,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123519673,25.23056439,1528.1,1528.0,0.01615214]
["bitfinex","ETHUSD",1674123526424,23.51705792,1528.1,1528.0,0.01092063]
["bitfinex","ETHUSD",1674123528145,25.57479201,1528.1,1528.0,0.01092063]
["bitfinex","ETHUSD",1674123528305,25.57668569,1528.1,1528.0,0.01092063]
["bitfinex","ETHUSD",1674123528716,23.51705792,1528.1,1528.0,0.01092063]
["bitfinex","ETHUSD",1674123529183,25.57669606,1528.1,1528.0,0.01092063]
["bitfinex","ETHUSD",1674123529395,24.00795792,1528.1,1528.0,0.01092063]
["bitfinex","ETHUSD",1674123529590,26.06757997,1528.1,1528.0,0.01092063]
["bitfinex","ETHUSD",1674123530608,24.00795792,1528.1,1528.0,0.01092063]
["bitfinex","ETHUSD",1674123530779,28.29095792,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123532408,30.35053052,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123534467,28.29095792,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123535139,30.35043393,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123535770,28.29095792,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123536141,30.35044118,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123536294,30.35030285,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123536506,28.29095792,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123536751,30.35029135,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123538781,33.98511361,1528.1,1528.0,0.00492383]
["bitfinex","ETHUSD",1674123540765,33.98511361,1528.1,1528.0,0.00222051]
["bitfinex","ETHUSD",1674123541364,1.0,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123541574,19.87659105,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123541805,20.15483652,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123542008,20.21580897,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123542242,32.30462458,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123543607,35.60462458,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123546597,33.54554489,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123548002,20.45654489,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123548213,33.54554489,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123553084,35.60462458,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123553270,39.09552458,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123554735,43.67527217,1528.0,1527.9,0.03942522]
["bitfinex","ETHUSD",1674123555072,43.67527217,1528.0,1527.8,0.05899153]
["bitfinex","ETHUSD",1674123555073,1.039,1527.9,1527.8,0.0086235]
["bitfinex","ETHUSD",1674123555396,23.5168207,1527.9,1527.8,0.0086235]
["bitfinex","ETHUSD",1674123555586,23.57979315,1527.9,1527.8,0.0086235]
["bitfinex","ETHUSD",1674123556433,1.0,1527.8,1527.7,0.04586617]
["bitfinex","ETHUSD",1674123556619,18.73712945,1527.8,1527.7,0.04586617]
["bitfinex","ETHUSD",1674123556830,19.07634737,1527.8,1527.7,0.04586617]
["bitfinex","ETHUSD",1674123557521,17.01789724,1527.8,1527.7,0.04586617]
["bitfinex","ETHUSD",1674123558414,19.07634737,1527.8,1527.7,0.04586617]
["bitfinex","ETHUSD",1674123558979,17.01789724,1527.8,1527.7,0.04586617]
["bitfinex","ETHUSD",1674123561299,19.07634737,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123562177,17.01789724,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123562331,19.07634737,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123562711,16.01789724,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123563121,17.73247226,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123564364,19.10419125,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123567751,17.73247226,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123570865,19.10473562,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123571276,17.73247226,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123572010,19.10480094,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123576037,17.39022592,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123576248,19.10480094,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123576833,16.06161633,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123577040,15.14549462,1527.8,1527.7,2.59808048]
["bitfinex","ETHUSD",1674123577351,13.83987942,1527.8,1527.7,2.59808048]
["bitfinex","ETHUSD",1674123577717,7.29452942,1527.8,1527.7,2.59808048]
["bitfinex","ETHUSD",1674123579222,7.52452942,1527.8,1527.7,2.59808048]
["bitfinex","ETHUSD",1674123580932,14.06987942,1527.8,1527.7,2.59808048]
["bitfinex","ETHUSD",1674123581082,16.60508464,1527.8,1527.7,1.31908048]
["bitfinex","ETHUSD",1674123581292,17.97714286,1527.8,1527.7,1.31679518]
["bitfinex","ETHUSD",1674123581544,16.94804359,1527.8,1527.7,1.31679518]
["bitfinex","ETHUSD",1674123582142,17.97714292,1527.8,1527.7,1.31679518]
["bitfinex","ETHUSD",1674123582380,16.94804359,1527.8,1527.7,1.31679518]
["bitfinex","ETHUSD",1674123582568,19.15361861,1527.8,1527.7,1.31679518]
["bitfinex","ETHUSD",1674123582780,17.29028993,1527.8,1527.7,1.31679518]
["bitfinex","ETHUSD",1674123583868,17.29103379,1527.8,1527.7,0.88329228]
["bitfinex","ETHUSD",1674123584087,16.06671491,1527.8,1527.7,0.88329228]
["bitfinex","ETHUSD",1674123585750,17.78199057,1527.8,1527.7,0.88329228]
["bitfinex","ETHUSD",1674123588503,16.06671491,1527.8,1527.7,0.88329228]
["bitfinex","ETHUSD",1674123589435,18.12516504,1527.8,1527.7,0.88329228]
["bitfinex","ETHUSD",1674123590183,21.12516504,1527.8,1527.7,0.88329228]
["bitfinex","ETHUSD",1674123590336,21.40141051,1527.8,1527.7,0.88329228]
["bitfinex","ETHUSD",1674123592473,21.12516504,1527.8,1527.7,0.88329228]
["bitfinex","ETHUSD",1674123592679,21.40141051,1527.8,1527.7,0.88329228]
["bitfinex","ETHUSD",1674123592888,21.40141051,1527.8,1527.7,0.38625316]
["bitfinex","ETHUSD",1674123596175,24.6931581,1527.8,1527.7,0.38625316]
["bitfinex","ETHUSD",1674123596378,22.63470797,1527.8,1527.7,0.38625316]
["bitfinex","ETHUSD",1674123597061,24.69317722,1527.8,1527.7,0.38625316]
["bitfinex","ETHUSD",1674123598803,24.69317722,1527.8,1527.7,0.23767166]
["bitfinex","ETHUSD",1674123599322,33.96447722,1527.8,1527.7,0.23767166]
["bitfinex","ETHUSD",1674123602377,31.90600797,1527.8,1527.7,0.06391233]
["bitfinex","ETHUSD",1674123602531,31.90600797,1527.8,1527.6,0.06193655]
["bitfinex","ETHUSD",1674123602733,8.74792867,1527.7,1527.6,0.06193655]
["bitfinex","ETHUSD",1674123602939,19.77731446,1527.7,1527.6,0.02794361]
["bitfinex","ETHUSD",1674123603595,20.26831446,1527.7,1527.6,0.02794361]
["bitfinex","ETHUSD",1674123605433,27.24045418,1527.7,1527.6,0.02794361]
["bitfinex","ETHUSD",1674123605635,1.0,1527.6,1527.5,0.05837175]
["bitfinex","ETHUSD",1674123605786,22.35408655,1527.6,1527.5,0.05837175]
["bitfinex","ETHUSD",1674123605996,25.69330447,1527.6,1527.5,0.05837175]
["bitfinex","ETHUSD",1674123606255,37.78212008,1527.6,1527.5,0.05837175]
["bitfinex","ETHUSD",1674123606578,47.36742008,1527.6,1527.5,0.05837175]
["bitfinex","ETHUSD",1674123606952,47.36742008,1527.6,1527.4,0.06853219]
["bitfinex","ETHUSD",1674123607156,7.33626903,1527.5,1527.4,0.06853219]
["bitfinex","ETHUSD",1674123607368,20.49252148,1527.5,1527.4,0.06853219]
["bitfinex","ETHUSD",1674123608520,18.77903446,1527.5,1527.4,0.06853219]
["bitfinex","ETHUSD",1674123609690,20.49175208,1527.5,1527.4,0.06853219]
["bitfinex","ETHUSD",1674123612743,28.25280203,1527.5,1527.4,0.06853219]
["bitfinex","ETHUSD",1674123612985,29.53180203,1527.5,1527.4,0.06853219]
["bitfinex","ETHUSD",1674123613569,29.53180203,1527.5,1527.4,0.03096539]
["bitfinex","ETHUSD",1674123613899,1.0,1527.4,1527.3,0.24126436]
["bitfinex","ETHUSD",1674123614109,25.62631019,1527.4,1527.3,0.24126436]
["bitfinex","ETHUSD",1674123614352,28.96552811,1527.4,1527.3,0.24126436]
["bitfinex","ETHUSD",1674123616410,28.9926245,1527.4,1527.3,0.24126436]
["bitfinex","ETHUSD",1674123617169,27.96552811,1527.4,1527.3,0.24126436]
["bitfinex","ETHUSD",1674123617522,31.60033066,1527.4,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123617695,8.74378228,1527.3,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123617899,29.55755535,1527.3,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123618118,28.53016432,1527.3,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123620721,34.82412731,1527.3,1527.2,2.81e-06]
["bitfinex","ETHUSD",1674123620931,1.0,1527.2,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123621197,17.88830606,1527.2,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123621416,19.9402416,1527.2,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123621720,36.30805721,1527.2,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123622533,39.5998048,1527.2,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123622949,33.34426144,1527.2,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123623176,31.97385784,1527.2,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123623700,32.65914267,1527.2,1527.1,0.07756595]
["bitfinex","ETHUSD",1674123624459,45.23372665,1527.2,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123624627,2.7134369,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123624835,1.68537476,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123625088,27.11049476,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123625403,26.48809245,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123625610,27.17346721,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123625861,26.48809245,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123630415,27.17346721,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123633807,27.51615459,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123634026,28.88690411,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123634237,27.85884197,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123634448,31.0747534,1527.0,1526.9,0.0718518]
["bitfinex","ETHUSD",1674123635379,31.4167215,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123635587,34.70846909,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123635818,36.35054821,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123636738,34.97896162,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123636956,36.35055106,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123637168,34.97896162,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123637414,36.35056927,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123637581,34.97896162,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123638664,35.47016162,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123640321,36.75216162,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123640546,39.75216162,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123640989,38.47016162,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123641206,34.60749031,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123642628,34.83749031,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123643178,34.34629031,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123645177,35.37520495,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123645501,34.00341105,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123647208,35.37520495,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123647712,34.34629031,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123647921,35.37532275,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123648103,34.00352885,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123648525,35.37532275,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123649163,34.34629031,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123649894,34.83749031,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123651341,36.55020793,1527.0,1526.9,0.04897447]
["bitfinex","ETHUSD",1674123651629,36.55020793,1527.0,1526.9,0.03340926]
["bitfinex","ETHUSD",1674123651630,35.17841403,1527.0,1526.9,0.03340926]
["bitfinex","ETHUSD",1674123652142,35.17841403,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123652143,38.037444,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123652455,40.0943205,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123652982,47.476844,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123653513,49.5337205,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123654141,47.476844,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123654669,50.776844,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123655027,52.8337205,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123655241,59.7187205,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123655465,57.661844,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123655698,59.7187205,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123655907,57.661844,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123656311,59.7187205,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123656501,57.661844,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123657170,59.7187205,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123658032,57.661844,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123658937,59.7187205,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123659993,57.661844,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123660204,59.7187205,1527.0,1526.9,9.26e-06]
["bitfinex","ETHUSD",1674123660432,59.7187205,1527.0,1526.8,0.0741709]
["bitfinex","ETHUSD",1674123660738,20.98332769,1526.9,1526.8,0.0741709]
["bitfinex","ETHUSD",1674123660990,21.04630014,1526.9,1526.8,0.0741709]
["bitfinex","ETHUSD",1674123661611,31.94820014,1526.9,1526.8,0.0741709]
["bitfinex","ETHUSD",1674123662754,31.94820014,1526.9,1526.7,0.10966434]
["bitfinex","ETHUSD",1674123662755,35.78527664,1526.9,1526.7,0.10966434]
["bitfinex","ETHUSD",1674123662990,8.98566225,1526.8,1526.7,0.10966434]
["bitfinex","ETHUSD",1674123663296,25.3779147,1526.8,1526.7,0.10966434]
["bitfinex","ETHUSD",1674123663458,34.8322147,1526.8,1526.7,0.10966434]
["bitfinex","ETHUSD",1674123663670,48.21003031,1526.8,1526.7,0.10966434]
["bitfinex","ETHUSD",1674123663880,48.21003031,1526.8,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123664124,20.06607827,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123664295,23.42079831,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123665033,25.13700901,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123665244,23.42079831,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123665504,25.13700901,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123665821,23.42079831,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123666561,25.13700901,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123666780,23.76423084,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123666926,25.13670493,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123667136,23.76423084,1526.7,1526.6,0.11491621]
["bitfinex","ETHUSD",1674123667595,1.0,1526.6,1526.5,0.07845341]
["bitfinex","ETHUSD",1674123667818,21.02840219,1526.6,1526.5,0.07845341]
["bitfinex","ETHUSD",1674123668037,25.73417587,1526.6,1526.5,0.07845341]
["bitfinex","ETHUSD",1674123668399,24.36186717,1526.6,1526.5,0.07845341]
["bitfinex","ETHUSD",1674123669137,25.73417587,1526.6,1526.5,0.07845341]
["bitfinex","ETHUSD",1674123669618,24.36186717,1526.6,1526.5,0.07845341]
["bitfinex","ETHUSD",1674123671189,24.70494435,1526.6,1526.5,0.07845341]
["bitfinex","ETHUSD",1674123672347,32.87894435,1526.6,1526.2,0.07375444]
["bitfinex","ETHUSD",1674123672660,8.39042314,1526.5,1526.2,0.07375444]
["bitfinex","ETHUSD",1674123672886,21.82574812,1526.5,1526.2,0.07375444]
["bitfinex","ETHUSD",1674123674115,22.5118106,1526.5,1526.2,0.07375444]
["bitfinex","ETHUSD",1674123674323,21.4826234,1526.5,1526.2,0.07375444]
["bitfinex","ETHUSD",1674123674549,21.21213087,1526.5,1526.2,0.07375444]
["bitfinex","ETHUSD",1674123675358,17.08089493,1526.5,1526.2,0.07375444]
["bitfinex","ETHUSD",1674123675724,0.06297245,1526.5,1526.4,2.66010939]
["bitfinex","ETHUSD",1674123676044,6.5505,1526.6,1526.4,2.66010939]
["bitfinex","ETHUSD",1674123676045,6.61347245,1526.6,1526.4,2.66010939]
["bitfinex","ETHUSD",1674123676200,6.61347245,1526.6,1526.4,1.38110939]
["bitfinex","ETHUSD",1674123676861,6.61347245,1526.6,1526.5,1.283]
["bitfinex","ETHUSD",1674123676862,13.16397245,1526.6,1526.5,1.283]
["bitfinex","ETHUSD",1674123677515,16.46397245,1526.6,1526.5,1.283]
["bitfinex","ETHUSD",1674123678211,9.91347245,1526.6,1526.5,1.283]
["bitfinex","ETHUSD",1674123678425,10.14347245,1526.6,1526.5,1.283]
["bitfinex","ETHUSD",1674123678827,3.36297245,1526.6,1526.5,1.54941094]
["bitfinex","ETHUSD",1674123679037,3.3,1526.6,1526.5,1.54941094]
["bitfinex","ETHUSD",1674123680191,9.8505,1526.6,1526.5,1.54941094]
["bitfinex","ETHUSD",1674123680403,9.91347245,1526.6,1526.5,1.283]
["bitfinex","ETHUSD",1674123681258,16.69397245,1526.6,1526.5,1.283]
["bitfinex","ETHUSD",1674123690467,16.69397245,1526.6,1526.4,1.38110939]
["bitfinex","ETHUSD",1674123694101,16.69397245,1526.6,1526.4,0.09210939]
["bitfinex","ETHUSD",1674123694320,16.69397245,1526.6,1526.4,1.63410939]
["bitfinex","ETHUSD",1674123694321,9.91347245,1526.6,1526.4,1.63410939]
["bitfinex","ETHUSD",1674123695529,16.46397245,1526.6,1526.4,1.63410939]
["bitfinex","ETHUSD",1674123695682,18.8609476,1526.6,1526.4,1.63410939]
["bitfinex","ETHUSD",1674123695888,19.54701008,1526.6,1526.4,1.63410939]
["bitfinex","ETHUSD",1674123696353,19.54701008,1526.6,1526.5,0.79717156]
["bitfinex","ETHUSD",1674123696520,19.77701008,1526.6,1526.5,0.79717156]
["bitfinex","ETHUSD",1674123696943,19.0909476,1526.6,1526.5,0.79717156]
["bitfinex","ETHUSD",1674123698203,19.77701008,1526.6,1526.5,0.79717156]
["bitfinex","ETHUSD",1674123698416,19.0909476,1526.6,1526.5,0.79717156]
["bitfinex","ETHUSD",1674123699805,19.77701008,1526.6,1526.5,0.79717156]
["bitfinex","ETHUSD",1674123701394,19.77701008,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123705393,19.0909476,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123705795,19.77701008,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123706849,19.0909476,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123707583,19.77701008,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123710506,20.1201348,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123711136,20.80702516,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123711571,20.1201348,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123712186,20.80723851,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123713257,19.77805131,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123713655,20.1201348,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123718319,21.4924435,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123720328,20.4632563,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123721831,21.49465794,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123722470,20.12234924,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123723457,20.80992346,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123723705,18.41294831,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123724148,3.36297245,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123724298,3.36297245,1526.6,1526.5,2.32680328]
["bitfinex","ETHUSD",1674123724299,3.3,1526.6,1526.5,2.32680328]
["bitfinex","ETHUSD",1674123727327,3.3,1526.6,1526.5,3.32680328]
["bitfinex","ETHUSD",1674123728141,3.3,1526.6,1526.5,6.61855087]
["bitfinex","ETHUSD",1674123728369,3.3,1526.6,1526.5,10.62767009]
["bitfinex","ETHUSD",1674123728579,3.29657964,1526.6,1526.5,10.13267009]
["bitfinex","ETHUSD",1674123729378,3.29657964,1526.6,1526.5,25.84325287]
["bitfinex","ETHUSD",1674123729695,3.29657964,1526.6,1526.5,26.58713961]
["bitfinex","ETHUSD",1674123734872,3.29657964,1526.6,1526.5,26.61059823]
["bitfinex","ETHUSD",1674123735465,3.29657964,1526.6,1526.5,25.18417953]
["bitfinex","ETHUSD",1674123735671,3.29657964,1526.6,1526.5,26.6103377]
["bitfinex","ETHUSD",1674123735956,3.29657964,1526.6,1526.5,25.18417953]
["bitfinex","ETHUSD",1674123736470,3.29657964,1526.6,1526.5,26.61006015]
["bitfinex","ETHUSD",1674123737585,3.29657964,1526.6,1526.5,26.59848833]
["bitfinex","ETHUSD",1674123741274,3.29657964,1526.6,1526.5,25.31848833]
["bitfinex","ETHUSD",1674123742254,1.78860018,1526.6,1526.5,33.78102029]
["bitfinex","ETHUSD",1674123742404,12.15178806,1527.0,1526.6,3.5832535]
["bitfinex","ETHUSD",1674123742775,12.15178806,1527.0,1526.9,1.284]
["bitfinex","ETHUSD",1674123742932,12.15178806,1527.0,1526.9,17.67416759]
["bitfinex","ETHUSD",1674123743297,12.15178806,1527.0,1526.9,18.36570089]
["bitfinex","ETHUSD",1674123746182,12.15178806,1527.0,1526.9,18.36953251]
["bitfinex","ETHUSD",1674123746391,12.15178806,1527.0,1526.9,21.64435276]
["bitfinex","ETHUSD",1674123749283,12.15178806,1527.0,1526.9,15.09514276]
["bitfinex","ETHUSD",1674123749444,12.14822522,1527.0,1526.9,15.09514276]
["bitfinex","ETHUSD",1674123749654,12.14822522,1527.0,1526.9,14.46652376]
["bitfinex","ETHUSD",1674123751349,12.14822522,1527.0,1526.9,11.19170351]
["bitfinex","ETHUSD",1674123752604,12.14822522,1527.0,1526.9,3.35466189]
["bitfinex","ETHUSD",1674123752824,12.14822522,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674123757117,12.14822522,1527.0,1526.8,0.0629143]
["bitfinex","ETHUSD",1674123757316,12.14822522,1527.0,1526.8,3.29174759]
["bitfinex","ETHUSD",1674123760622,14.13576516,1527.0,1526.8,3.29174759]
["bitfinex","ETHUSD",1674123762095,14.13576516,1527.0,1526.7,0.08902899]
["bitfinex","ETHUSD",1674123762418,14.13576516,1527.0,1526.7,3.31786228]
["bitfinex","ETHUSD",1674123762633,12.14822522,1527.0,1526.7,3.31786228]
["bitfinex","ETHUSD",1674123765678,12.83579944,1527.0,1526.7,3.31786228]
["bitfinex","ETHUSD",1674123765986,0.68757422,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674123766154,7.04069,1526.9,1526.6,0.0941678]
["bitfinex","ETHUSD",1674123766367,7.79123667,1526.9,1526.6,3.32300109]
["bitfinex","ETHUSD",1674123766565,14.34072667,1526.9,1526.6,3.32300109]
["bitfinex","ETHUSD",1674123767211,13.65315245,1526.9,1526.6,3.32300109]
["bitfinex","ETHUSD",1674123767652,14.34072667,1526.9,1526.6,3.32300109]
["bitfinex","ETHUSD",1674123769052,16.180209,1526.9,1526.6,3.32300109]
["bitfinex","ETHUSD",1674123770617,2.22057422,1526.8,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123770780,14.64114,1526.7,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123770995,15.70411245,1526.7,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123771205,14.70411245,1526.7,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123771459,17.03224951,1526.7,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123772766,18.51957324,1526.7,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123773097,18.21112373,1526.7,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123773348,18.5195687,1526.7,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123773563,18.21112373,1526.7,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123773904,21.09177936,1526.7,1526.6,0.0312535]
["bitfinex","ETHUSD",1674123774053,20.40420514,1526.7,1526.6,0.02873687]
["bitfinex","ETHUSD",1674123774263,21.09017299,1526.7,1526.6,0.02873687]
["bitfinex","ETHUSD",1674123775109,21.09017162,1526.7,1526.6,0.02873687]
["bitfinex","ETHUSD",1674123775743,20.40420514,1526.7,1526.6,0.02873687]
["bitfinex","ETHUSD",1674123776257,23.7451122,1526.7,1526.6,0.02873687]
["bitfinex","ETHUSD",1674123776810,27.03685979,1526.7,1526.6,0.02873687]
["bitfinex","ETHUSD",1674123777778,29.59021416,1526.7,1526.6,0.02873687]
["bitfinex","ETHUSD",1674123778146,28.21790546,1526.7,1526.6,0.02873687]
["bitfinex","ETHUSD",1674123778776,26.67690546,1526.7,1526.6,0.02873687]
["bitfinex","ETHUSD",1674123778988,28.04921416,1526.7,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123779202,5.74427659,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123779633,23.69129663,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123779795,35.7765494,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123780329,39.42740469,1526.6,1526.5,0.79480328]
["bitfinex","ETHUSD",1674123780637,39.42740469,1526.6,1526.5,3.28e-06]
["bitfinex","ETHUSD",1674123780858,59.02360469,1526.6,1526.5,3.28e-06]
["bitfinex","ETHUSD",1674123781863,59.70799596,1526.6,1526.5,3.28e-06]
["bitfinex","ETHUSD",1674123782078,59.02360469,1526.6,1526.5,3.28e-06]
["bitfinex","ETHUSD",1674123783774,59.70758873,1526.6,1526.5,3.28e-06]
["bitfinex","ETHUSD",1674123785422,59.02360469,1526.6,1526.5,3.28e-06]
["bitfinex","ETHUSD",1674123785853,59.70738707,1526.6,1526.5,3.28e-06]
["bitfinex","ETHUSD",1674123787555,59.02360469,1526.6,1526.5,3.28e-06]
["bitfinex","ETHUSD",1674123787769,0.002,1526.4,1526.2,0.07375444]
["bitfinex","ETHUSD",1674123787985,33.05230759,1526.3,1526.2,0.07375444]
["bitfinex","ETHUSD",1674123788310,1.0,1526.2,1526.1,0.08107695]
["bitfinex","ETHUSD",1674123788535,18.42868759,1526.2,1526.1,0.08107695]
["bitfinex","ETHUSD",1674123788676,23.47210198,1526.2,1526.1,0.08107695]
["bitfinex","ETHUSD",1674123788885,35.55735475,1526.2,1526.1,0.08107695]
["bitfinex","ETHUSD",1674123789147,32.26560716,1526.2,1526.1,0.08107695]
["bitfinex","ETHUSD",1674123790502,41.28460716,1526.2,1526.1,0.08107695]
["bitfinex","ETHUSD",1674123796406,39.74360716,1526.2,1526.1,0.08107695]
["bitfinex","ETHUSD",1674123796620,25.74416522,1526.2,1526.1,1.38607695]
["bitfinex","ETHUSD",1674123796833,18.70044522,1526.2,1526.1,1.38607695]
["bitfinex","ETHUSD",1674123798190,12.14822522,1526.2,1526.1,1.38607695]
["bitfinex","ETHUSD",1674123798404,12.14822522,1526.2,1526.1,1.6346243]
["bitfinex","ETHUSD",1674123798614,12.14822522,1526.2,1526.1,1.38607695]
["bitfinex","ETHUSD",1674123798829,18.70044522,1526.2,1526.1,0.08107695]
["bitfinex","ETHUSD",1674123798988,25.25266522,1526.2,1526.1,1.38607695]
["bitfinex","ETHUSD",1674123800609,18.70044522,1526.2,1526.1,1.38607695]
["bitfinex","ETHUSD",1674123801039,18.70044522,1526.2,1526.1,1.5346243]
["bitfinex","ETHUSD",1674123801874,12.14822522,1526.2,1526.1,1.5346243]
["bitfinex","ETHUSD",1674123804842,12.14822522,1526.2,1526.1,6.36737189]
["bitfinex","ETHUSD",1674123804982,12.14822522,1526.2,1526.1,14.52393619]
["bitfinex","ETHUSD",1674123805440,12.14822522,1526.2,1526.1,21.07658619]
["bitfinex","ETHUSD",1674123805815,0.06297245,1526.2,1526.1,21.07658619]
["bitfinex","ETHUSD",1674123806078,3.3,1526.3,1526.1,21.07658619]
["bitfinex","ETHUSD",1674123806273,3.3,1526.3,1526.2,6.94040621]
["bitfinex","ETHUSD",1674123806462,3.3,1526.3,1526.2,15.08754051]
["bitfinex","ETHUSD",1674123806685,3.3,1526.3,1526.2,15.31754051]
["bitfinex","ETHUSD",1674123807137,3.3,1526.3,1526.2,13.77654051]
["bitfinex","ETHUSD",1674123807497,3.3,1526.3,1526.2,20.32876051]
["bitfinex","ETHUSD",1674123809607,3.29775567,1526.3,1526.2,20.32876051]
["bitfinex","ETHUSD",1674123810229,3.29775567,1526.3,1526.2,20.35754051]
["bitfinex","ETHUSD",1674123816350,3.29775567,1526.3,1526.2,22.0722831]
["bitfinex","ETHUSD",1674123816563,3.29775567,1526.3,1526.2,23.46387871]
["bitfinex","ETHUSD",1674123817286,3.29775567,1526.3,1526.2,22.0722831]
["bitfinex","ETHUSD",1674123817697,3.29775567,1526.3,1526.2,23.6132831]
["bitfinex","ETHUSD",1674123817913,3.29775567,1526.3,1526.2,25.00470826]
["bitfinex","ETHUSD",1674123818127,3.29775567,1526.3,1526.2,22.47550255]
["bitfinex","ETHUSD",1674123820248,3.29775567,1526.3,1526.2,15.92328255]
["bitfinex","ETHUSD",1674123820475,3.29775567,1526.3,1526.2,14.38228255]
["bitfinex","ETHUSD",1674123823865,3.29775567,1526.3,1526.2,28.50425178]
["bitfinex","ETHUSD",1674123824012,3.29775567,1526.3,1526.2,25.00425178]
["bitfinex","ETHUSD",1674123824379,0.06297245,1526.4,1526.3,20.17911955]
["bitfinex","ETHUSD",1674123824590,12.14822522,1526.6,1526.3,31.78565031]
["bitfinex","ETHUSD",1674123824742,0.06297245,1526.6,1526.5,16.18386]
["bitfinex","ETHUSD",1674123824957,12.57655277,1526.8,1526.5,22.63764081]
["bitfinex","ETHUSD",1674123825173,12.63952522,1526.8,1526.7,3.073]
["bitfinex","ETHUSD",1674123825383,12.63952522,1526.8,1526.7,6.36474759]
["bitfinex","ETHUSD",1674123825647,12.63952522,1526.8,1526.7,7.00462393]
["bitfinex","ETHUSD",1674123826541,12.63952522,1526.8,1526.7,8.36012832]
["bitfinex","ETHUSD",1674123826887,12.14822522,1526.8,1526.7,8.36012832]
["bitfinex","ETHUSD",1674123829056,12.14822522,1526.8,1526.7,14.91019832]
["bitfinex","ETHUSD",1674123829272,12.14822522,1526.8,1526.7,24.69026832]
["bitfinex","ETHUSD",1674123829496,0.06297245,1526.8,1526.7,24.69026832]
["bitfinex","ETHUSD",1674123829706,9.79267245,1526.9,1526.7,24.69026832]
["bitfinex","ETHUSD",1674123829919,9.79267245,1526.9,1526.8,7.28877442]
["bitfinex","ETHUSD",1674123830126,0.06297245,1526.9,1526.8,13.92901122]
["bitfinex","ETHUSD",1674123830322,12.20389456,1527.0,1526.8,14.50597326]
["bitfinex","ETHUSD",1674123830567,12.20389456,1527.0,1526.9,6.22564871]
["bitfinex","ETHUSD",1674123830779,12.20389456,1527.0,1526.9,6.28856301]
["bitfinex","ETHUSD",1674123831168,12.20389456,1527.0,1526.9,4.89566189]
["bitfinex","ETHUSD",1674123831428,12.20389456,1527.0,1526.9,4.83274759]
["bitfinex","ETHUSD",1674123833946,12.20389456,1527.0,1526.9,11.61195759]
["bitfinex","ETHUSD",1674123834123,12.20389456,1527.0,1526.9,12.21961532]
["bitfinex","ETHUSD",1674123837617,12.20389456,1527.0,1526.9,11.67487189]
["bitfinex","ETHUSD",1674123837841,12.20389456,1527.0,1526.9,14.94667544]
["bitfinex","ETHUSD",1674123838892,12.20389456,1527.0,1526.9,13.40567544]
["bitfinex","ETHUSD",1674123842365,12.20389456,1527.0,1526.9,19.95488544]
["bitfinex","ETHUSD",1674123842670,12.20389456,1527.0,1526.9,24.49588544]
["bitfinex","ETHUSD",1674123843246,0.11864179,1527.0,1526.9,44.4918951]
["bitfinex","ETHUSD",1674123843563,0.05566934,1527.0,1526.9,44.4918951]
["bitfinex","ETHUSD",1674123847876,0.05246675,1527.0,1526.9,44.4918951]
["bitfinex","ETHUSD",1674123855645,0.05246675,1527.0,1526.9,43.94715167]
["bitfinex","ETHUSD",1674123855891,0.05246675,1527.0,1526.9,44.4918951]
["bitfinex","ETHUSD",1674123859007,0.05246675,1527.0,1526.9,29.8524751]
["bitfinex","ETHUSD",1674123859220,0.05246675,1527.0,1526.9,26.35067155]
["bitfinex","ETHUSD",1674123859221,1.29946675,1527.0,1526.9,26.35067155]
["bitfinex","ETHUSD",1674123859657,1.29946675,1527.0,1526.9,23.35067155]
["bitfinex","ETHUSD",1674123859842,1.29946675,1527.0,1526.9,3.35466189]
["bitfinex","ETHUSD",1674123860081,1.29946675,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674123861583,0.05246675,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674123869890,0.05246675,1527.0,1526.9,3.76660185]
["bitfinex","ETHUSD",1674123870245,0.05246675,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674123875273,0.05246675,1527.0,1526.9,4.42909721]
["bitfinex","ETHUSD",1674123879911,0.05246675,1527.0,1526.9,3.52174759]
["bitfinex","ETHUSD",1674123881944,1.24958418,1526.9,1526.8,0.0629143]
["bitfinex","ETHUSD",1674123882132,4.22096727,1526.9,1526.7,20.05692396]
["bitfinex","ETHUSD",1674123882338,9.33979418,1526.9,1526.7,3.35466189]
["bitfinex","ETHUSD",1674123882549,9.40276663,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674123882761,21.4880194,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674123887008,20.23843522,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674123887582,18.69743522,1526.9,1526.7,3.29174759]
["bitfinex","ETHUSD",1674123902913,18.69743522,1526.9,1526.7,3.28969282]
["bitfinex","ETHUSD",1674123918519,22.97467142,1526.9,1526.7,3.28969282]
["bitfinex","ETHUSD",1674123918840,18.69743522,1526.9,1526.7,3.28969282]
["bitfinex","ETHUSD",1674123919078,25.24664522,1526.9,1526.7,3.28969282]
["bitfinex","ETHUSD",1674123920045,25.93013407,1526.9,1526.7,3.28969282]
["bitfinex","ETHUSD",1674123920516,26.23917166,1526.9,1526.7,3.28969282]
["bitfinex","ETHUSD",1674123921054,25.93013407,1526.9,1526.7,3.28969282]
["bitfinex","ETHUSD",1674123925135,12.14822522,1526.9,1526.7,3.28969282]
["bitfinex","ETHUSD",1674123930813,12.14822522,1526.9,1526.8,0.23]
["bitfinex","ETHUSD",1674123932500,12.14822522,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123939284,18.69743522,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123942958,19.38092407,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123944069,18.69743522,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123944280,19.38092407,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123944634,18.69743522,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123944846,19.38092407,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123945018,18.69743522,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123945374,19.38092407,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123945595,26.23964392,1526.9,1526.8,0.98499978]
["bitfinex","ETHUSD",1674123946433,28.61358835,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123946638,29.98589705,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123946792,28.96066377,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123947014,28.61905992,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123947329,29.99136862,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123948314,31.02636862,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123948993,29.65405992,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123949202,31.02636862,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123950281,29.99566377,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123950689,31.02556804,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123951050,29.65325934,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123957768,30.33946685,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123958095,27.70905273,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123959255,26.42405273,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123965273,26.73299435,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123965414,26.24179435,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123965623,25.93285273,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123966099,26.2418887,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123966603,26.24186564,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123967197,25.93285273,1526.9,1526.8,0.75499978]
["bitfinex","ETHUSD",1674123967452,25.93285273,1526.9,1526.8,0.25499978]
["bitfinex","ETHUSD",1674123968568,25.24664522,1526.9,1526.8,1.55999978]
["bitfinex","ETHUSD",1674123968796,25.24664522,1526.9,1526.8,1.78999978]
["bitfinex","ETHUSD",1674123969254,18.69743522,1526.9,1526.8,1.78999978]
["bitfinex","ETHUSD",1674123970710,18.69743522,1526.9,1526.8,0.48499978]
["bitfinex","ETHUSD",1674123972085,12.14822522,1526.9,1526.8,0.48499978]
["bitfinex","ETHUSD",1674123979659,12.14822522,1526.9,1526.8,0.38499978]
["bitfinex","ETHUSD",1674123982186,18.69743522,1526.9,1526.8,0.38499978]
["bitfinex","ETHUSD",1674123984607,19.18863522,1526.9,1526.8,0.38499978]
["bitfinex","ETHUSD",1674123988266,19.18863522,1526.9,1526.8,1.68999978]
["bitfinex","ETHUSD",1674123988511,12.14822522,1526.9,1526.8,1.84499976]
["bitfinex","ETHUSD",1674123988833,12.14822522,1526.9,1526.8,1.67599978]
["bitfinex","ETHUSD",1674123989734,12.14446237,1526.9,1526.8,0.38499978]
["bitfinex","ETHUSD",1674123989923,12.14446237,1526.9,1526.8,0.28499978]
["bitfinex","ETHUSD",1674123990811,12.14446237,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674123991936,12.83066988,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674123992141,13.14694619,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674123992355,19.69615619,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674123992567,19.69415619,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674123992816,19.69615619,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674123994151,26.58906295,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674123994359,25.92905282,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674123994605,26.24531701,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674123998834,25.92905282,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674124001341,26.2454635,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674124001675,25.92905282,1526.9,1526.8,0.05499978]
["bitfinex","ETHUSD",1674124002493,25.92905282,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124002704,25.92905282,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124004620,26.24540131,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124004786,25.92905282,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124005442,26.24540228,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124007346,18.69367237,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124008389,19.37984282,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124014792,26.24560059,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124019032,26.24560059,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124020817,25.92905282,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124026837,19.37984282,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124027020,18.69367237,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124034893,18.69367237,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124036839,19.37984282,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124046056,18.69367237,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124046268,12.14446237,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124046473,12.14446237,1526.9,1526.8,1.71199053]
["bitfinex","ETHUSD",1674124046897,12.14446237,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124050247,12.14446237,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124051530,12.14446237,1526.9,1526.8,5.44327456]
["bitfinex","ETHUSD",1674124051752,12.14446237,1526.9,1526.8,5.50618886]
["bitfinex","ETHUSD",1674124058363,12.14446237,1526.9,1526.8,4.36872409]
["bitfinex","ETHUSD",1674124058574,12.14446237,1526.9,1526.8,4.30580979]
["bitfinex","ETHUSD",1674124059447,12.14446237,1526.9,1526.8,4.09625868]
["bitfinex","ETHUSD",1674124078878,12.14446237,1526.9,1526.8,5.23371503]
["bitfinex","ETHUSD",1674124079033,12.14446237,1526.9,1526.8,5.29662933]
["bitfinex","ETHUSD",1674124084822,12.14446237,1526.9,1526.8,4.15917298]
["bitfinex","ETHUSD",1674124085195,12.14446237,1526.9,1526.8,4.09625868]
["bitfinex","ETHUSD",1674124092233,12.14446237,1526.9,1526.8,5.23373579]
["bitfinex","ETHUSD",1674124092446,12.14446237,1526.9,1526.8,4.15917298]
["bitfinex","ETHUSD",1674124092599,12.14446237,1526.9,1526.8,4.09625868]
["bitfinex","ETHUSD",1674124094444,12.14446237,1526.9,1526.8,4.70980252]
["bitfinex","ETHUSD",1674124094752,12.14446237,1526.9,1526.8,13.6798811]
["bitfinex","ETHUSD",1674124094970,12.14446237,1526.9,1526.8,13.7427954]
["bitfinex","ETHUSD",1674124109627,12.14446237,1526.9,1526.8,12.4597954]
["bitfinex","ETHUSD",1674124109836,12.14446237,1526.9,1526.8,11.84625156]
["bitfinex","ETHUSD",1674124114926,12.14446237,1526.9,1526.8,5.06661156]
["bitfinex","ETHUSD",1674124115633,12.14446237,1526.9,1526.8,3.92917298]
["bitfinex","ETHUSD",1674124115854,12.14446237,1526.9,1526.8,3.86625868]
["bitfinex","ETHUSD",1674124116820,12.14446237,1526.9,1526.8,4.09625868]
["bitfinex","ETHUSD",1674124121859,14.13677133,1526.9,1526.8,4.09625868]
["bitfinex","ETHUSD",1674124124517,14.13677133,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124136392,20.68598133,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124136539,21.17718133,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124137653,22.46118133,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124138348,23.14735178,1526.9,1526.8,0.80451109]
["bitfinex","ETHUSD",1674124138559,23.14735178,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124138745,22.46118133,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124143915,23.14735178,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124144420,22.65615178,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124145179,21.96998133,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124146148,22.65615178,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124146323,21.96998133,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124147051,29.20536178,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124148949,16.10694178,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124149159,30.74272862,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124149391,32.26383289,1526.9,1526.8,0.57451109]
["bitfinex","ETHUSD",1674124150016,32.26383289,1526.9,1526.8,0.57111572]
["bitfinex","ETHUSD",1674124150017,31.57766244,1526.9,1526.8,0.57111572]
["bitfinex","ETHUSD",1674124150578,31.57766244,1526.9,1526.8,0.51951131]
["bitfinex","ETHUSD",1674124150750,1.0,1526.8,1526.4,8.47944626]
["bitfinex","ETHUSD",1674124150986,7.83416,1526.7,1526.5,1.36764719]
["bitfinex","ETHUSD",1674124151178,7.90016,1526.7,1526.5,0.23]
["bitfinex","ETHUSD",1674124151574,1.283,1526.6,1526.5,0.46875619]
["bitfinex","ETHUSD",1674124151791,14.384,1526.6,1526.5,0.46875619]
["bitfinex","ETHUSD",1674124152147,14.45,1526.6,1526.5,0.46875619]
["bitfinex","ETHUSD",1674124154057,14.4469945,1526.6,1526.5,0.46875619]
["bitfinex","ETHUSD",1674124154365,16.76326454,1526.6,1526.5,0.46875619]
["bitfinex","ETHUSD",1674124156421,18.05326454,1526.6,1526.5,0.46875619]
["bitfinex","ETHUSD",1674124157323,19.23138295,1526.6,1526.5,0.46875619]
["bitfinex","ETHUSD",1674124157756,20.51138295,1526.6,1526.5,0.46875619]
["bitfinex","ETHUSD",1674124158185,29.88088295,1526.6,1526.5,0.46875619]
["bitfinex","ETHUSD",1674124158645,29.19406454,1526.6,1526.1,0.80641861]
["bitfinex","ETHUSD",1674124158951,7.84279,1526.3,1526.2,1.13782944]
["bitfinex","ETHUSD",1674124159103,7.90879,1526.3,1526.2,1.13782944]
["bitfinex","ETHUSD",1674124160796,7.90879,1526.3,1526.1,0.12388665]
["bitfinex","ETHUSD",1674124162295,6.61779,1526.3,1526.1,0.12388665]
["bitfinex","ETHUSD",1674124162642,13.16958,1526.3,1526.1,0.12388665]
["bitfinex","ETHUSD",1674124162795,15.48585004,1526.3,1526.1,0.12388665]
["bitfinex","ETHUSD",1674124163251,17.26125004,1526.3,1526.1,0.12388665]
["bitfinex","ETHUSD",1674124163698,1.0,1526.2,1526.1,0.12388665]
["bitfinex","ETHUSD",1674124164005,14.10444,1526.2,1526.1,0.12388665]
["bitfinex","ETHUSD",1674124164225,15.16274896,1526.2,1526.1,0.12388665]
["bitfinex","ETHUSD",1674124171537,27.30444896,1526.2,1526.1,0.12388665]
["bitfinex","ETHUSD",1674124176302,27.30444896,1526.2,1526.1,0.11990571]
["bitfinex","ETHUSD",1674124176701,27.30078294,1526.2,1526.1,0.11990571]
["bitfinex","ETHUSD",1674124179939,26.01778294,1526.2,1526.1,0.11990571]
["bitfinex","ETHUSD",1674124182349,22.73447398,1526.2,1526.1,0.11990571]
["bitfinex","ETHUSD",1674124187796,24.02547398,1526.2,1526.1,0.11990571]
["bitfinex","ETHUSD",1674124191736,25.31647398,1526.2,1526.1,0.11990571]
["bitfinex","ETHUSD",1674124192637,32.89922157,1526.2,1526.1,0.11990571]
["bitfinex","ETHUSD",1674124192769,33.55328629,1526.2,1526.0,0.09939654]
["bitfinex","ETHUSD",1674124192979,9.36342216,1526.1,1526.0,0.09939654]
["bitfinex","ETHUSD",1674124193270,36.79896975,1526.1,1526.0,0.09939654]
["bitfinex","ETHUSD",1674124194278,33.50722216,1526.1,1526.0,0.09939654]
["bitfinex","ETHUSD",1674124196608,32.21622216,1526.1,1526.0,0.09939654]
["bitfinex","ETHUSD",1674124196979,36.78796975,1526.1,1526.0,0.09939654]
["bitfinex","ETHUSD",1674124197295,36.78796975,1526.1,1525.5,0.06]
["bitfinex","ETHUSD",1674124197296,0.13598699,1525.8,1525.5,0.06]
["bitfinex","ETHUSD",1674124197528,0.13598699,1525.8,1524.8,0.126]
["bitfinex","ETHUSD",1674124197529,63.54838451,1525.6,1524.8,0.126]
["bitfinex","ETHUSD",1674124197738,63.54838451,1525.6,1524.9,0.00385829]
["bitfinex","ETHUSD",1674124197739,8.5963016,1525.4,1524.9,0.00385829]
["bitfinex","ETHUSD",1674124197954,39.5569,1525.3,1524.9,0.00385829]
["bitfinex","ETHUSD",1674124198299,40.9129,1525.3,1524.8,1.13880076]
["bitfinex","ETHUSD",1674124198505,40.30742064,1525.3,1524.8,1.0]
["bitfinex","ETHUSD",1674124198818,40.30742064,1525.3,1524.7,0.04590997]
["bitfinex","ETHUSD",1674124199008,39.6229,1525.3,1524.7,0.04590997]
["bitfinex","ETHUSD",1674124199400,3.29174759,1525.2,1524.7,0.07133329]
["bitfinex","ETHUSD",1674124199603,39.6229,1525.3,1524.7,0.07133329]
["bitfinex","ETHUSD",1674124199851,42.91464759,1525.3,1524.7,0.07133329]
["bitfinex","ETHUSD",1674124200081,1.0,1525.2,1524.7,0.07133329]
["bitfinex","ETHUSD",1674124200290,19.67148,1525.1,1524.7,0.07133329]
["bitfinex","ETHUSD",1674124200613,0.066,1525.1,1524.7,1.59636662]
["bitfinex","ETHUSD",1674124200776,6.55682,1525.2,1524.8,1.291]
["bitfinex","ETHUSD",1674124200990,6.62282,1525.2,1524.9,0.02541998]
["bitfinex","ETHUSD",1674124201320,6.62282,1525.2,1524.9,0.15706198]
["bitfinex","ETHUSD",1674124202250,13.17964,1525.2,1524.9,0.15706198]
["bitfinex","ETHUSD",1674124202870,13.17964,1525.2,1524.7,2.5719433]
["bitfinex","ETHUSD",1674124203749,13.17964,1525.2,1524.7,1.2809433]
["bitfinex","ETHUSD",1674124204171,13.17964,1525.2,1524.7,4.57269089]
["bitfinex","ETHUSD",1674124204339,13.17964,1525.2,1524.8,3.29174759]
["bitfinex","ETHUSD",1674124205853,13.17964,1525.2,1524.9,1.0]
["bitfinex","ETHUSD",1674124206018,13.17964,1525.2,1524.8,3.35774759]
["bitfinex","ETHUSD",1674124206228,13.17964,1525.2,1524.8,3.91011668]
["bitfinex","ETHUSD",1674124206962,13.17964,1525.2,1524.8,3.91505313]
["bitfinex","ETHUSD",1674124207817,0.066,1525.2,1524.9,3.52174759]
["bitfinex","ETHUSD",1674124208174,7.0481,1525.3,1524.9,4.52668372]
["bitfinex","ETHUSD",1674124208175,7.1141,1525.3,1524.9,4.52668372]
["bitfinex","ETHUSD",1674124208363,7.1141,1525.3,1524.9,5.09568903]
["bitfinex","ETHUSD",1674124208571,7.1141,1525.3,1525.0,3.29174759]
["bitfinex","ETHUSD",1674124208789,0.5578,1525.3,1525.0,4.83374759]
["bitfinex","ETHUSD",1674124209116,0.4918,1525.3,1525.1,0.48337476]
["bitfinex","ETHUSD",1674124209271,0.4918,1525.3,1525.1,1.48337476]
["bitfinex","ETHUSD",1674124209967,6.62199,1525.4,1525.1,2.02837476]
["bitfinex","ETHUSD",1674124210112,6.62199,1525.4,1525.2,0.20283748]
["bitfinex","ETHUSD",1674124210569,0.066,1525.4,1525.2,0.20283748]
["bitfinex","ETHUSD",1674124210907,18.02052,1525.5,1525.2,0.20283748]
["bitfinex","ETHUSD",1674124210908,18.08652,1525.5,1525.2,0.20283748]
["bitfinex","ETHUSD",1674124211583,7.11292,1525.5,1525.2,0.20283748]
["bitfinex","ETHUSD",1674124212042,3.29174759,1525.4,1525.0,1.066]
["bitfinex","ETHUSD",1674124212270,19.66851,1525.3,1524.8,3.0]
["bitfinex","ETHUSD",1674124212423,19.73451,1525.3,1524.8,7.93989559]
["bitfinex","ETHUSD",1674124212628,19.73451,1525.3,1524.8,8.00589559]
["bitfinex","ETHUSD",1674124213786,19.73451,1525.3,1524.8,6.35774759]
["bitfinex","ETHUSD",1674124213996,20.22631,1525.3,1524.8,6.35774759]
["bitfinex","ETHUSD",1674124214854,20.22631,1525.3,1524.8,8.89074759]
["bitfinex","ETHUSD",1674124215099,20.22631,1525.3,1524.8,7.89074759]
["bitfinex","ETHUSD",1674124215468,19.73451,1525.3,1524.9,4.83674759]
["bitfinex","ETHUSD",1674124215678,0.066,1525.3,1525.0,4.00542235]
["bitfinex","ETHUSD",1674124215946,17.59101,1525.4,1525.0,4.00542235]
["bitfinex","ETHUSD",1674124215947,24.21292,1525.4,1525.0,4.00542235]
["bitfinex","ETHUSD",1674124216765,24.21292,1525.4,1525.0,5.00542235]
["bitfinex","ETHUSD",1674124217013,24.21292,1525.4,1525.1,0.50054223]
["bitfinex","ETHUSD",1674124217180,13.66942,1525.4,1525.1,0.50054223]
["bitfinex","ETHUSD",1674124217499,7.11351,1525.4,1525.1,3.79228982]
["bitfinex","ETHUSD",1674124219041,7.11351,1525.4,1525.1,3.29174759]
["bitfinex","ETHUSD",1674124219567,13.66953,1525.4,1525.1,3.29174759]
["bitfinex","ETHUSD",1674124220639,13.66953,1525.4,1525.1,3.28918693]
["bitfinex","ETHUSD",1674124223923,13.66953,1525.4,1525.0,0.066]
["bitfinex","ETHUSD",1674124224081,13.66953,1525.4,1524.9,9.1131]
["bitfinex","ETHUSD",1674124224292,13.66953,1525.4,1524.9,12.40484759]
["bitfinex","ETHUSD",1674124224535,15.21453,1525.4,1524.9,9.1131]
["bitfinex","ETHUSD",1674124224748,15.21453,1525.4,1524.9,0.066]
["bitfinex","ETHUSD",1674124224749,24.11413,1525.4,1524.9,0.066]
["bitfinex","ETHUSD",1674124225023,19.67039,1525.2,1524.7,12.07250997]
["bitfinex","ETHUSD",1674124225261,19.73639,1525.2,1524.8,3.52174759]
["bitfinex","ETHUSD",1674124227047,20.22819,1525.2,1524.8,3.52174759]
["bitfinex","ETHUSD",1674124231287,20.22819,1525.2,1524.7,9.13850997]
["bitfinex","ETHUSD",1674124232306,21.76219,1525.2,1524.7,9.13850997]
["bitfinex","ETHUSD",1674124232725,1.531,1525.1,1524.7,0.11190997]
["bitfinex","ETHUSD",1674124232971,19.67238,1525.0,1524.7,0.04590997]
["bitfinex","ETHUSD",1674124233219,19.73838,1525.0,1524.7,0.04590997]
["bitfinex","ETHUSD",1674124233964,20.23028,1525.0,1524.7,0.04590997]
["bitfinex","ETHUSD",1674124242040,1.545,1524.9,1524.7,0.04590997]
["bitfinex","ETHUSD",1674124242225,19.67469,1524.8,1524.7,0.04590997]
["bitfinex","ETHUSD",1674124242575,19.74069,1524.8,1524.7,0.04590997]
["bitfinex","ETHUSD",1674124243169,19.74069,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124251662,0.066,1524.8,1524.7,1.22865375]
["bitfinex","ETHUSD",1674124251876,22.52946,1524.9,1524.7,1.22865375]
["bitfinex","ETHUSD",1674124252518,13.18196,1524.9,1524.7,1.22865375]
["bitfinex","ETHUSD",1674124253603,13.18196,1524.9,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124260022,13.67386,1524.9,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124264731,0.5579,1524.9,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124264947,26.45716,1525.0,1524.7,3.33540134]
["bitfinex","ETHUSD",1674124265207,26.45716,1525.0,1524.7,4.0179333]
["bitfinex","ETHUSD",1674124265419,26.45716,1525.0,1524.8,1.13893823]
["bitfinex","ETHUSD",1674124265739,26.45716,1525.0,1524.7,4.0839333]
["bitfinex","ETHUSD",1674124265947,26.45716,1525.0,1524.7,3.33540134]
["bitfinex","ETHUSD",1674124266164,26.45482298,1525.0,1524.7,3.33540134]
["bitfinex","ETHUSD",1674124268473,33.01249298,1525.0,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124270729,32.52059298,1525.0,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124271684,32.52059298,1525.0,1524.7,1.86515548]
["bitfinex","ETHUSD",1674124271940,32.52059298,1525.0,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124272154,32.52059298,1525.0,1524.8,1.13894966]
["bitfinex","ETHUSD",1674124272300,32.52059298,1525.0,1524.7,0.72618571]
["bitfinex","ETHUSD",1674124272518,32.52059298,1525.0,1524.8,1.13894894]
["bitfinex","ETHUSD",1674124273041,25.96292298,1525.0,1524.8,1.13894894]
["bitfinex","ETHUSD",1674124273253,15.78712298,1525.0,1524.8,1.13894894]
["bitfinex","ETHUSD",1674124274200,15.78712298,1525.0,1524.7,0.72618571]
["bitfinex","ETHUSD",1674124274424,22.34479298,1525.0,1524.7,0.72618571]
["bitfinex","ETHUSD",1674124274742,22.34479298,1525.0,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124275809,23.02931362,1525.0,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124276194,19.67469,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124276411,19.74069,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124279457,41.41489,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124279668,41.90679,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124280330,42.59131064,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124281395,41.90679,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124281966,42.59131064,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124283035,42.90021564,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124283252,42.90010998,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124283495,42.59131064,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124283706,53.03413613,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124283880,55.9451774,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124284288,54.91839644,1524.8,1524.7,0.04365375]
["bitfinex","ETHUSD",1674124284496,0.01779632,1524.6,1524.3,0.2133127]
["bitfinex","ETHUSD",1674124284764,0.6840243,1524.4,1524.3,0.2133127]
["bitfinex","ETHUSD",1674124284979,22.12977189,1524.4,1524.3,0.2133127]
["bitfinex","ETHUSD",1674124285144,22.50458947,1524.4,1524.3,0.2133127]
["bitfinex","ETHUSD",1674124285362,25.01174759,1524.4,1524.3,0.2133127]
["bitfinex","ETHUSD",1674124285720,27.58302939,1524.4,1524.1,0.2133127]
["bitfinex","ETHUSD",1674124285883,27.77924,1524.2,1524.1,0.2133127]
["bitfinex","ETHUSD",1674124286075,28.33734,1524.2,1524.1,0.2133127]
["bitfinex","ETHUSD",1674124286287,31.33734,1524.2,1524.1,0.2133127]
["bitfinex","ETHUSD",1674124287497,24.77653,1524.2,1524.1,0.2133127]
["bitfinex","ETHUSD",1674124287805,23.24053,1524.2,1524.1,0.2133127]
["bitfinex","ETHUSD",1674124289058,23.24053,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124293488,28.07727759,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124294950,23.24053,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124296692,6.62681,1524.2,1524.1,1.39575487]
["bitfinex","ETHUSD",1674124299857,6.62681,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124300367,13.18762,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124304060,13.67972,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124307133,16.67972,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124318147,13.67972,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124318514,15.21272,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124323738,13.67972,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124327465,14.3637443,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124328504,13.67972,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124329358,7.11891,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124330197,13.67972,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124336299,13.18762,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124340493,13.8716443,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124340930,13.18762,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124341974,6.62681,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124344288,13.18762,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124346126,13.8716443,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124349763,14.89768075,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124349976,13.8716443,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124358109,7.3108343,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124358578,13.8716443,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124362082,7.3108343,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124364028,13.8716443,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124364768,7.3108343,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124365041,13.8716443,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124365189,7.3108343,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124366713,6.62681,1524.2,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124366877,0.066,1524.2,1524.1,2.89521914]
["bitfinex","ETHUSD",1674124367092,17.0728443,1524.4,1524.1,3.27432552]
["bitfinex","ETHUSD",1674124367093,6.62622,1524.4,1524.1,3.27432552]
["bitfinex","ETHUSD",1674124367444,0.066,1524.4,1524.2,0.00321372]
["bitfinex","ETHUSD",1674124367601,8.33588075,1524.5,1524.2,0.00321372]
["bitfinex","ETHUSD",1674124367818,8.33588075,1524.5,1524.2,0.21702122]
["bitfinex","ETHUSD",1674124368182,7.3098443,1524.5,1524.2,0.21702122]
["bitfinex","ETHUSD",1674124368681,8.33588075,1524.5,1524.2,0.21702122]
["bitfinex","ETHUSD",1674124368894,7.3098443,1524.5,1524.2,0.21702122]
["bitfinex","ETHUSD",1674124370540,7.8018443,1524.5,1524.2,0.21702122]
["bitfinex","ETHUSD",1674124371388,7.3098443,1524.5,1524.2,0.21702122]
["bitfinex","ETHUSD",1674124371648,13.8697043,1524.5,1524.2,0.00321372]
["bitfinex","ETHUSD",1674124371806,14.89574075,1524.5,1524.2,0.00321372]
["bitfinex","ETHUSD",1674124372012,6.56038,1524.3,1524.2,0.00321372]
["bitfinex","ETHUSD",1674124372228,6.62638,1524.3,1524.2,0.00321372]
["bitfinex","ETHUSD",1674124372470,6.62638,1524.3,1524.2,1.08021372]
["bitfinex","ETHUSD",1674124373851,0.066,1524.3,1524.2,1.08021372]
["bitfinex","ETHUSD",1674124374064,13.18643,1524.4,1524.2,1.20931058]
["bitfinex","ETHUSD",1674124375539,6.62608,1524.4,1524.2,0.12909686]
["bitfinex","ETHUSD",1674124375711,6.62608,1524.4,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124375902,0.066,1524.4,1524.1,3.50250246]
["bitfinex","ETHUSD",1674124376111,7.3095743,1524.5,1524.1,3.50250246]
["bitfinex","ETHUSD",1674124376321,7.3095743,1524.5,1524.2,0.35025025]
["bitfinex","ETHUSD",1674124376570,7.3095743,1524.5,1524.3,3.29174759]
["bitfinex","ETHUSD",1674124376571,0.7500243,1524.5,1524.3,3.29174759]
["bitfinex","ETHUSD",1674124376791,0.066,1524.6,1524.3,4.83674759]
["bitfinex","ETHUSD",1674124377110,7.3087243,1524.7,1524.4,0.48367476]
["bitfinex","ETHUSD",1674124377264,7.8007243,1524.7,1524.4,0.48367476]
["bitfinex","ETHUSD",1674124377473,7.8007243,1524.7,1524.3,4.90274759]
["bitfinex","ETHUSD",1674124377721,8.82676075,1524.7,1524.3,4.83674759]
["bitfinex","ETHUSD",1674124379106,7.8007243,1524.7,1524.3,4.83674759]
["bitfinex","ETHUSD",1674124380553,7.8007243,1524.7,1524.3,3.29174759]
["bitfinex","ETHUSD",1674124380856,7.8007243,1524.7,1524.4,0.02276833]
["bitfinex","ETHUSD",1674124381954,8.82676075,1524.7,1524.4,0.02276833]
["bitfinex","ETHUSD",1674124382141,15.38546075,1524.7,1524.4,0.02276833]
["bitfinex","ETHUSD",1674124382364,1.1760243,1524.6,1524.1,9.32245487]
["bitfinex","ETHUSD",1674124382677,6.55974,1524.5,1524.1,15.49197841]
["bitfinex","ETHUSD",1674124382911,6.62574,1524.5,1524.1,15.49197841]
["bitfinex","ETHUSD",1674124383629,6.62574,1524.5,1524.1,13.95197841]
["bitfinex","ETHUSD",1674124383783,13.8695043,1524.5,1524.1,7.78245487]
["bitfinex","ETHUSD",1674124384153,6.56038,1524.3,1524.1,0.27675487]
["bitfinex","ETHUSD",1674124384377,6.62638,1524.3,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124385418,13.18676,1524.3,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124390076,0.066,1524.3,1524.1,0.21075487]
["bitfinex","ETHUSD",1674124390219,6.62623,1524.4,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124390433,6.62623,1524.4,1524.1,0.38291106]
["bitfinex","ETHUSD",1674124392007,6.62623,1524.4,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124392425,0.066,1524.4,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124392689,18.5109643,1524.5,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124392904,17.82694,1524.5,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124393099,18.5109643,1524.5,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124393268,25.0707043,1524.5,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124394363,25.0707043,1524.5,1524.1,4.39192565]
["bitfinex","ETHUSD",1674124394364,17.82694,1524.5,1524.1,4.39192565]
["bitfinex","ETHUSD",1674124394911,18.5109643,1524.5,1524.1,4.39192565]
["bitfinex","ETHUSD",1674124395268,18.5109643,1524.5,1524.1,10.95309565]
["bitfinex","ETHUSD",1674124395514,18.5109643,1524.5,1524.1,4.45792565]
["bitfinex","ETHUSD",1674124395733,27.4645643,1524.5,1524.1,4.39192565]
["bitfinex","ETHUSD",1674124395894,34.0240843,1524.5,1524.1,3.5295474]
["bitfinex","ETHUSD",1674124396526,34.0240843,1524.5,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124397534,35.39601775,1524.5,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124397692,36.59512075,1524.5,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124398642,1.6840243,1524.4,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124398865,6.56038,1524.3,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124399065,6.62638,1524.3,1524.1,0.23779981]
["bitfinex","ETHUSD",1674124400316,13.18676,1524.3,1524.1,0.23514667]
["bitfinex","ETHUSD",1674124402072,6.62638,1524.3,1524.1,0.23514667]
["bitfinex","ETHUSD",1674124406984,13.18676,1524.3,1524.1,0.20810173]
["bitfinex","ETHUSD",1674124411656,13.8707843,1524.3,1524.1,0.20810173]
["bitfinex","ETHUSD",1674124413928,13.18676,1524.3,1524.1,0.20810173]
["bitfinex","ETHUSD",1674124415603,13.18676,1524.3,1524.1,0.13510173]
["bitfinex","ETHUSD",1674124417142,13.67886,1524.3,1524.1,0.13510173]
["bitfinex","ETHUSD",1674124420037,14.3628843,1524.3,1524.1,0.13510173]
["bitfinex","ETHUSD",1674124420845,15.38892075,1524.3,1524.1,0.13510173]
["bitfinex","ETHUSD",1674124421518,1.6840243,1524.2,1524.1,0.13510173]
["bitfinex","ETHUSD",1674124421834,13.12162,1524.2,1524.1,0.13510173]
["bitfinex","ETHUSD",1674124421987,13.8716443,1524.2,1524.1,0.13510173]
["bitfinex","ETHUSD",1674124423832,26.84463003,1524.2,1524.1,1.73e-06]
["bitfinex","ETHUSD",1674124424017,25.48082792,1524.2,1524.1,1.73e-06]
["bitfinex","ETHUSD",1674124424211,27.19088867,1524.2,1524.1,1.73e-06]
["bitfinex","ETHUSD",1674124424612,24.27984007,1524.2,1524.1,1.73e-06]
["bitfinex","ETHUSD",1674124425093,23.93783986,1524.2,1524.1,1.73e-06]
["bitfinex","ETHUSD",1674124426879,24.27984007,1524.2,1524.1,1.73e-06]
["bitfinex","ETHUSD",1674124427197,23.93711071,1524.2,1524.1,1.73e-06]
["bitfinex","ETHUSD",1674124427721,25.64717146,1524.2,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124427869,10.40725688,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124428079,24.27936113,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124428289,24.62561977,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124428536,23.94199552,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124428876,24.62553641,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124429094,23.60011549,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124429702,24.62553641,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124431009,23.60011549,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124431291,24.25418021,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124432186,23.60011549,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124432392,24.25418021,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124432835,22.90792157,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124433469,22.8509332,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124433826,22.16739231,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124434176,23.0098386,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124434832,22.16739231,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124438444,21.51332759,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124440388,19.97232759,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124442639,16.68058,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124445693,13.18848,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124445865,6.62724,1524.1,1524.0,0.36382775]
["bitfinex","ETHUSD",1674124446300,0.066,1524.1,1524.0,0.36382775]
["bitfinex","ETHUSD",1674124446515,6.62681,1524.2,1524.0,0.36382775]
["bitfinex","ETHUSD",1674124446689,0.066,1524.2,1524.0,1.90382775]
["bitfinex","ETHUSD",1674124446906,0.066,1524.3,1524.1,0.20824866]
["bitfinex","ETHUSD",1674124447112,0.066,1524.4,1524.1,1.75024866]
["bitfinex","ETHUSD",1674124447359,7.30938089,1524.5,1524.2,0.17502487]
["bitfinex","ETHUSD",1674124447895,6.62584,1524.5,1524.3,0.01786353]
["bitfinex","ETHUSD",1674124448111,0.066,1524.5,1524.3,1.55686353]
["bitfinex","ETHUSD",1674124448279,0.74954089,1524.7,1524.4,1.68868635]
["bitfinex","ETHUSD",1674124448489,8.33356181,1524.8,1524.5,0.01786119]
["bitfinex","ETHUSD",1674124448750,1.77496181,1524.8,1524.5,0.18851594]
["bitfinex","ETHUSD",1674124448922,0.74954089,1524.8,1524.5,0.18851594]
["bitfinex","ETHUSD",1674124449106,0.68554089,1524.8,1524.5,0.18851594]
["bitfinex","ETHUSD",1674124449314,0.68354089,1524.8,1524.5,1.73251594]
["bitfinex","ETHUSD",1674124449684,0.68354089,1524.8,1524.6,0.17325159]
["bitfinex","ETHUSD",1674124449843,0.77486604,1524.9,1524.6,1.71825159]
["bitfinex","ETHUSD",1674124450059,0.70886604,1524.9,1524.6,1.71825159]
["bitfinex","ETHUSD",1674124450321,0.70886604,1524.9,1524.7,0.17182516]
["bitfinex","ETHUSD",1674124450678,0.70886604,1524.9,1524.7,0.18543765]
["bitfinex","ETHUSD",1674124451627,0.02532515,1524.9,1524.7,0.18543765]
["bitfinex","ETHUSD",1674124451846,0.02532515,1524.9,1524.7,0.18154726]
["bitfinex","ETHUSD",1674124457558,0.02532515,1524.9,1524.7,5.01229485]
["bitfinex","ETHUSD",1674124457819,0.02532515,1524.9,1524.8,0.50122948]
["bitfinex","ETHUSD",1674124458040,0.02532515,1524.9,1524.8,2.04622948]
["bitfinex","ETHUSD",1674124460636,0.02532515,1524.9,1524.8,0.50122948]
["bitfinex","ETHUSD",1674124460851,0.02532515,1524.9,1524.7,0.18154726]
["bitfinex","ETHUSD",1674124464859,0.02532515,1524.9,1524.7,0.01361249]
["bitfinex","ETHUSD",1674124465311,6.58314515,1524.9,1524.7,0.01361249]
["bitfinex","ETHUSD",1674124465531,0.09132515,1524.9,1524.7,0.01361249]
["bitfinex","ETHUSD",1674124465802,0.02532515,1524.9,1524.7,0.01361249]
["bitfinex","ETHUSD",1674124466007,0.02532515,1524.9,1524.8,3.29174759]
["bitfinex","ETHUSD",1674124466217,0.02532515,1524.9,1524.8,12.1030086]
["bitfinex","ETHUSD",1674124466486,0.02532515,1524.9,1524.8,25.2854686]
["bitfinex","ETHUSD",1674124466707,0.02532515,1524.9,1524.8,21.7854686]
["bitfinex","ETHUSD",1674124468115,0.02532515,1524.9,1524.8,20.2414686]
["bitfinex","ETHUSD",1674124469751,0.02532515,1524.9,1524.8,20.0114686]
["bitfinex","ETHUSD",1674124471478,0.02532515,1524.9,1524.8,18.4664686]
["bitfinex","ETHUSD",1674124473579,0.02275068,1524.9,1524.8,18.4664686]
["bitfinex","ETHUSD",1674124479850,0.02275068,1524.9,1524.8,0.066]
["bitfinex","ETHUSD",1674124480021,0.02275068,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674124480387,0.02275068,1524.9,1524.7,9.85003759]
["bitfinex","ETHUSD",1674124480528,0.02275068,1524.9,1524.7,9.91603759]
["bitfinex","ETHUSD",1674124481014,0.02275068,1524.9,1524.7,16.47469759]
["bitfinex","ETHUSD",1674124481319,0.02275068,1524.9,1524.7,19.77222735]
["bitfinex","ETHUSD",1674124481480,0.02275068,1524.9,1524.7,16.47469759]
["bitfinex","ETHUSD",1674124482662,0.02275068,1524.9,1524.7,9.91603759]
["bitfinex","ETHUSD",1674124485638,0.02275068,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674124485848,0.4919,1524.8,1524.6,0.064]
["bitfinex","ETHUSD",1674124486166,7.55832,1524.8,1524.4,6.62579]
["bitfinex","ETHUSD",1674124486316,6.62432,1524.8,1524.4,15.21913459]
["bitfinex","ETHUSD",1674124486521,6.62432,1524.8,1524.4,9.91753759]
["bitfinex","ETHUSD",1674124488009,6.62432,1524.8,1524.4,6.62579]
["bitfinex","ETHUSD",1674124488435,0.066,1524.8,1524.4,6.62579]
["bitfinex","ETHUSD",1674124488680,24.38495249,1524.9,1524.4,6.62579]
["bitfinex","ETHUSD",1674124491101,0.68354089,1524.8,1524.4,6.62579]
["bitfinex","ETHUSD",1674124491458,0.90159087,1524.8,1524.4,6.62579]
["bitfinex","ETHUSD",1674124491725,0.90159087,1524.8,1524.4,8.24471378]
["bitfinex","ETHUSD",1674124491943,0.90159087,1524.8,1524.4,6.62579]
["bitfinex","ETHUSD",1674124493353,7.45988087,1524.8,1524.4,6.62579]
["bitfinex","ETHUSD",1674124493565,7.30783089,1524.8,1524.4,6.62579]
["bitfinex","ETHUSD",1674124493984,7.30783089,1524.8,1524.4,6.62261762]
["bitfinex","ETHUSD",1674124494717,0.066,1524.8,1524.4,6.62261762]
["bitfinex","ETHUSD",1674124494928,24.38495249,1524.9,1524.4,6.62261762]
["bitfinex","ETHUSD",1674124495804,23.35953157,1524.9,1524.4,6.62261762]
["bitfinex","ETHUSD",1674124496192,23.35953157,1524.9,1524.4,9.00860159]
["bitfinex","ETHUSD",1674124497091,24.38495249,1524.9,1524.4,9.00860159]
["bitfinex","ETHUSD",1674124497301,23.35953157,1524.9,1524.4,9.00860159]
["bitfinex","ETHUSD",1674124497526,24.38495249,1524.9,1524.4,9.00860159]
["bitfinex","ETHUSD",1674124497829,24.38495249,1524.9,1524.4,13.18256762]
["bitfinex","ETHUSD",1674124498193,10.24389157,1524.9,1524.4,18.01931521]
["bitfinex","ETHUSD",1674124498403,10.24389157,1524.9,1524.6,6.55901]
["bitfinex","ETHUSD",1674124498616,10.24389157,1524.9,1524.6,6.62501]
["bitfinex","ETHUSD",1674124499736,9.06845068,1524.9,1524.6,18.70511228]
["bitfinex","ETHUSD",1674124501506,9.75199157,1524.9,1524.6,18.70511228]
["bitfinex","ETHUSD",1674124502667,9.06845068,1524.9,1524.6,18.70511228]
["bitfinex","ETHUSD",1674124503203,9.75199157,1524.9,1524.6,18.70511228]
["bitfinex","ETHUSD",1674124503872,9.75199157,1524.9,1524.6,0.066]
["bitfinex","ETHUSD",1674124503873,0.4919,1524.8,1524.6,0.066]
["bitfinex","ETHUSD",1674124504087,0.4919,1524.8,1524.3,0.066]
["bitfinex","ETHUSD",1674124504088,2.22854089,1524.7,1524.3,0.066]
["bitfinex","ETHUSD",1674124504322,0.492,1524.6,1524.2,17.6531]
["bitfinex","ETHUSD",1674124504533,0.492,1524.6,1524.2,11.61005239]
["bitfinex","ETHUSD",1674124504983,7.0511,1524.6,1524.2,11.60805239]
["bitfinex","ETHUSD",1674124505141,0.558,1524.6,1524.3,1.16080524]
["bitfinex","ETHUSD",1674124505363,0.492,1524.6,1524.3,1.16080524]
["bitfinex","ETHUSD",1674124509601,0.558,1524.7,1524.4,4.82874759]
["bitfinex","ETHUSD",1674124509826,20.96809157,1524.9,1524.5,16.89366235]
["bitfinex","ETHUSD",1674124510141,20.28455068,1524.9,1524.6,3.29174759]
["bitfinex","ETHUSD",1674124510280,9.56035068,1524.9,1524.7,9.85040759]
["bitfinex","ETHUSD",1674124510484,0.08875068,1524.9,1524.7,17.78928311]
["bitfinex","ETHUSD",1674124510720,0.02275068,1524.9,1524.7,17.78928311]
["bitfinex","ETHUSD",1674124510923,0.02275068,1524.9,1524.8,3.29174759]
["bitfinex","ETHUSD",1674124511183,0.02275068,1524.9,1524.8,19.8824359]
["bitfinex","ETHUSD",1674124511369,0.02275068,1524.9,1524.8,19.9484359]
["bitfinex","ETHUSD",1674124514199,0.02275068,1524.9,1524.8,13.3902059]
["bitfinex","ETHUSD",1674124514374,0.02275068,1524.9,1524.8,3.35774759]
["bitfinex","ETHUSD",1674124514586,0.02275068,1524.9,1524.8,3.29174759]
["bitfinex","ETHUSD",1674124514796,0.02275068,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674124515057,0.02275068,1524.9,1524.6,6.62488]
["bitfinex","ETHUSD",1674124515378,6.58060068,1524.9,1524.6,3.35774759]
["bitfinex","ETHUSD",1674124515635,6.58060068,1524.9,1524.5,9.64681592]
["bitfinex","ETHUSD",1674124515636,7.33014157,1524.9,1524.5,9.64681592]
["bitfinex","ETHUSD",1674124515800,7.33014157,1524.9,1524.5,12.93856351]
["bitfinex","ETHUSD",1674124516399,7.33014157,1524.9,1524.5,6.37922351]
["bitfinex","ETHUSD",1674124517584,7.33014157,1524.9,1524.5,6.37671419]
["bitfinex","ETHUSD",1674124517794,7.33014157,1524.9,1524.5,17.50225761]
["bitfinex","ETHUSD",1674124519788,7.33014157,1524.9,1524.5,3.06349068]
["bitfinex","ETHUSD",1674124520003,7.82204157,1524.9,1524.4,17.29943582]
["bitfinex","ETHUSD",1674124520183,7.33014157,1524.9,1524.4,20.59118341]
["bitfinex","ETHUSD",1674124520392,0.77229157,1524.9,1524.4,28.10097095]
["bitfinex","ETHUSD",1674124520601,0.02275068,1524.9,1524.6,6.55901]
["bitfinex","ETHUSD",1674124520850,0.02275068,1524.9,1524.6,9.91675759]
["bitfinex","ETHUSD",1674124521013,0.02275068,1524.9,1524.6,12.37428835]
["bitfinex","ETHUSD",1674124521984,0.02275068,1524.9,1524.7,3.29174759]
["bitfinex","ETHUSD",1674124522205,0.02275068,1524.9,1524.7,9.85022759]
["bitfinex","ETHUSD",1674124522543,0.02275068,1524.9,1524.7,9.91622759]
["bitfinex","ETHUSD",1674124524673,0.02275068,1524.9,1524.7,3.35774759]
["bitfinex","ETHUSD",1674124524803,7.48195656,1524.9,1524.6,0.066]
["bitfinex","ETHUSD",1674124525017,16.45841249,1524.9,1524.4,3.066]
["bitfinex","ETHUSD",1674124525228,7.45979907,1524.8,1524.4,6.29174759]
["bitfinex","ETHUSD",1674124525480,7.30796089,1524.8,1524.4,6.35774759]
["bitfinex","ETHUSD",1674124526589,6.62442,1524.8,1524.4,6.35774759]
["bitfinex","ETHUSD",1674124526849,0.066,1524.8,1524.4,23.25652054]
["bitfinex","ETHUSD",1674124527175,1.78593368,1524.9,1524.4,24.37086589]
["bitfinex","ETHUSD",1674124527176,1.19819157,1524.9,1524.4,24.37086589]
["bitfinex","ETHUSD",1674124527483,1.19819157,1524.9,1524.5,12.28817418]
["bitfinex","ETHUSD",1674124527654,0.70629157,1524.9,1524.6,9.85065759]
["bitfinex","ETHUSD",1674124527868,0.70629157,1524.9,1524.6,9.91665759]
["bitfinex","ETHUSD",1674124527869,0.02275068,1524.9,1524.6,9.91665759]
["bitfinex","ETHUSD",1674124528075,0.02275068,1524.9,1524.6,12.46391801]
["bitfinex","ETHUSD",1674124528555,0.02275068,1524.9,1524.6,19.02300801]
["bitfinex","ETHUSD",1674124529758,0.02275068,1524.9,1524.6,19.02730919]
["bitfinex","ETHUSD",1674124530513,0.02275068,1524.9,1524.7,9.85024759]
["bitfinex","ETHUSD",1674124530722,0.02275068,1524.9,1524.7,9.91624759]
["bitfinex","ETHUSD",1674124531750,0.02275068,1524.9,1524.7,3.35774759]
["bitfinex","ETHUSD",1674124532067,0.02275068,1524.9,1524.6,0.07030118]
["bitfinex","ETHUSD",1674124532286,0.92420634,1524.9,1524.6,3.29604877]
["bitfinex","ETHUSD",1674124532531,0.70629157,1524.9,1524.6,3.29604877]
["bitfinex","ETHUSD",1674124533241,1.0,1524.8,1524.5,0.066]
["bitfinex","ETHUSD",1674124533454,8.10138,1524.8,1524.4,3.066]
["bitfinex","ETHUSD",1674124533645,15.40930089,1524.8,1524.7,1.06919624]
["bitfinex","ETHUSD",1674124533853,14.72576,1524.8,1524.7,1.06919624]
["bitfinex","ETHUSD",1674124534502,15.62731135,1524.8,1524.7,1.06919624]
["bitfinex","ETHUSD",1674124537243,15.40930089,1524.8,1524.7,1.06919624]
["bitfinex","ETHUSD",1674124537455,15.62731003,1524.8,1524.7,1.06919624]
["bitfinex","ETHUSD",1674124538568,0.066,1524.8,1524.7,1.06919624]
["bitfinex","ETHUSD",1674124538881,7.33009157,1524.9,1524.7,1.06919624]
["bitfinex","ETHUSD",1674124539028,0.77229157,1524.9,1524.7,1.06919624]
["bitfinex","ETHUSD",1674124539240,0.70629157,1524.9,1524.7,1.06919624]
["bitfinex","ETHUSD",1674124540309,0.70629157,1524.9,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124540310,0.02275068,1524.9,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124542559,9.02411421,1524.9,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124542875,16.05477353,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124543081,16.65429445,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124543250,17.24187851,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124543925,16.21645759,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124544083,17.24187851,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124544286,16.21645759,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124544709,17.24187851,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124545671,16.55833762,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124545886,17.05023762,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124546108,16.46265356,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124546326,17.05023762,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124546915,16.46265356,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124547125,17.05023762,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124548806,17.39214809,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124549240,17.83030941,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124549454,17.39214809,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124550861,17.83042694,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124551174,18.418011,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124552104,17.39214809,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124556850,17.83033189,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124557059,18.41791595,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124561905,17.05058456,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124562850,18.41791595,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124563029,17.39214809,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124563865,18.41785983,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124564213,17.39214809,1524.8,1524.7,1.06578956]
["bitfinex","ETHUSD",1674124565116,17.39214809,1524.8,1524.7,1.06293352]
["bitfinex","ETHUSD",1674124566319,19.10220884,1524.8,1524.7,1.06293352]
["bitfinex","ETHUSD",1674124566647,22.10246545,1524.8,1524.7,0.32665504]
["bitfinex","ETHUSD",1674124568310,24.68068976,1524.8,1524.7,0.32665504]
["bitfinex","ETHUSD",1674124568713,24.68068976,1524.8,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124568925,3.2542921,1524.6,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124569244,13.11904,1524.5,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124569473,13.18504,1524.5,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124570781,13.86875684,1524.5,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124570995,13.18504,1524.5,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124572560,1.0,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124572777,13.1199,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124572990,13.1859,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124573744,16.10356083,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124576032,15.90671684,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124576396,15.223,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124576612,15.90671684,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124577053,15.223,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124578862,22.66342916,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124579027,26.25101322,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124580940,27.27658848,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124581362,26.25101322,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124582179,26.59287164,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124583072,31.25205291,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124583259,31.90611763,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124583481,30.53868395,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124583878,31.90611763,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124584406,30.53868395,1524.4,1524.3,0.96384751]
["bitfinex","ETHUSD",1674124585016,32.59060312,1524.4,1524.3,0.31430306]
["bitfinex","ETHUSD",1674124585443,37.99554237,1524.4,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124585654,2.21184289,1524.2,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124585970,27.95577925,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124586175,31.33606,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124590591,29.80306,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124592586,33.09480759,1524.1,1524.0,0.21131443]
["bitfinex","ETHUSD",1674124592798,34.86580759,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124593015,35.51987231,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124593224,35.02777231,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124594308,35.20553345,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124594639,35.02777231,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124594847,35.28987231,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124595003,34.79777231,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124597732,29.31096,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124598008,19.74972,1524.1,1524.0,1.20838675]
["bitfinex","ETHUSD",1674124598854,19.74972,1524.1,1524.0,1.07700443]
["bitfinex","ETHUSD",1674124599424,6.62724,1524.1,1524.0,1.07700443]
["bitfinex","ETHUSD",1674124602525,13.18848,1524.1,1524.0,1.07700443]
["bitfinex","ETHUSD",1674124603563,13.18848,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124612456,0.066,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124612700,6.62698,1524.2,1524.0,1.20838675]
["bitfinex","ETHUSD",1674124614092,6.62698,1524.2,1524.0,0.13138675]
["bitfinex","ETHUSD",1674124615505,6.62698,1524.2,1524.0,0.13653299]
["bitfinex","ETHUSD",1674124616656,13.18814,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124618496,13.87061083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124618811,13.18814,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124619025,13.87061083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124625850,13.18814,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124627072,13.87061083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124627327,13.18814,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124635738,13.87061083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124635885,13.18814,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124636094,13.87061083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124637374,13.18814,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124637728,13.87061083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124640103,13.18814,1524.2,1524.0,0.13138675]
["bitfinex","ETHUSD",1674124640316,0.066,1524.2,1524.1,1.54]
["bitfinex","ETHUSD",1674124640525,9.5496,1524.3,1524.1,1.54]
["bitfinex","ETHUSD",1674124640756,9.5496,1524.3,1524.2,2.364]
["bitfinex","ETHUSD",1674124640983,0.066,1524.3,1524.2,2.364]
["bitfinex","ETHUSD",1674124641192,7.80076083,1524.4,1524.2,2.364]
["bitfinex","ETHUSD",1674124641586,7.80076083,1524.4,1524.2,1.231]
["bitfinex","ETHUSD",1674124643115,7.80076083,1524.4,1524.2,0.154]
["bitfinex","ETHUSD",1674124643424,7.80076083,1524.4,1524.0,7.89398675]
["bitfinex","ETHUSD",1674124643592,14.36093083,1524.4,1524.0,11.18573434]
["bitfinex","ETHUSD",1674124644683,14.36093083,1524.4,1524.1,0.00631962]
["bitfinex","ETHUSD",1674124647013,15.38585262,1524.4,1524.1,0.00631962]
["bitfinex","ETHUSD",1674124647526,14.36093083,1524.4,1524.1,0.00631962]
["bitfinex","ETHUSD",1674124647745,14.36093083,1524.4,1524.1,1.12552502]
["bitfinex","ETHUSD",1674124648782,13.86883083,1524.4,1524.1,1.12552502]
["bitfinex","ETHUSD",1674124651382,14.36093083,1524.4,1524.1,1.12552502]
["bitfinex","ETHUSD",1674124651598,13.86883083,1524.4,1524.1,1.12552502]
["bitfinex","ETHUSD",1674124653697,13.86883083,1524.4,1524.2,0.68604574]
["bitfinex","ETHUSD",1674124654280,6.62617,1524.4,1524.2,0.68604574]
["bitfinex","ETHUSD",1674124654652,6.62617,1524.4,1524.1,2.66752502]
["bitfinex","ETHUSD",1674124654995,6.62617,1524.4,1524.2,0.2667525]
["bitfinex","ETHUSD",1674124655209,7.30864083,1524.4,1524.1,2.66752502]
["bitfinex","ETHUSD",1674124655842,7.30864083,1524.4,1524.2,0.68604574]
["bitfinex","ETHUSD",1674124656238,6.62617,1524.4,1524.2,0.68604574]
["bitfinex","ETHUSD",1674124660950,0.066,1524.4,1524.3,1.545]
["bitfinex","ETHUSD",1674124661160,9.3431,1524.5,1524.3,1.76810457]
["bitfinex","ETHUSD",1674124662658,9.3431,1524.5,1524.4,0.68090001]
["bitfinex","ETHUSD",1674124663327,0.066,1524.5,1524.4,0.68090001]
["bitfinex","ETHUSD",1674124663626,0.492,1524.5,1524.4,0.24490046]
["bitfinex","ETHUSD",1674124663845,21.94343262,1524.6,1524.4,0.24490046]
["bitfinex","ETHUSD",1674124664052,21.94343262,1524.6,1524.3,1.76810457]
["bitfinex","ETHUSD",1674124664370,6.55954,1524.5,1524.3,1.76810457]
["bitfinex","ETHUSD",1674124664527,7.30801083,1524.5,1524.3,1.76810457]
["bitfinex","ETHUSD",1674124664738,7.30801083,1524.5,1524.2,9.556]
["bitfinex","ETHUSD",1674124664982,14.89247262,1524.5,1524.2,0.066]
["bitfinex","ETHUSD",1674124665207,14.89247262,1524.5,1524.1,9.9911]
["bitfinex","ETHUSD",1674124665521,0.68247083,1524.4,1524.1,9.9911]
["bitfinex","ETHUSD",1674124665837,1.0,1524.2,1524.1,0.06283133]
["bitfinex","ETHUSD",1674124666048,13.99200383,1524.2,1524.1,0.04683133]
["bitfinex","ETHUSD",1674124666202,14.55010383,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124666409,14.36219083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124667938,13.67972,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124669209,14.36219083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124669362,13.67972,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124675675,14.36219083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124676095,13.67972,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124682472,14.36219083,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124682981,13.67972,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124686659,16.4609576,1524.2,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124686825,2.533,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124687034,15.65548,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124687385,17.73777524,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124687706,17.08371052,1524.1,1524.0,4.43e-06]
["bitfinex","ETHUSD",1674124687859,14.25971669,1524.0,1523.9,1.3138188]
["bitfinex","ETHUSD",1674124688067,14.81791669,1524.0,1523.9,1.3138188]
["bitfinex","ETHUSD",1674124692924,16.36291669,1524.0,1523.9,1.3138188]
["bitfinex","ETHUSD",1674124695762,16.35954,1524.0,1523.9,1.3138188]
["bitfinex","ETHUSD",1674124700754,16.35954,1524.0,1523.9,1.79631125]
["bitfinex","ETHUSD",1674124702758,20.52144093,1524.0,1523.9,1.3138188]
["bitfinex","ETHUSD",1674124703135,20.75144093,1524.0,1523.9,1.3138188]
["bitfinex","ETHUSD",1674124703783,20.75144093,1524.0,1523.9,1.79631125]
["bitfinex","ETHUSD",1674124704207,20.56375842,1524.0,1523.9,1.79631125]
["bitfinex","ETHUSD",1674124704628,20.75143027,1524.0,1523.9,1.79631125]
["bitfinex","ETHUSD",1674124704848,20.75143027,1524.0,1523.9,1.3138188]
["bitfinex","ETHUSD",1674124705010,21.31604451,1524.0,1523.9,1.3138188]
["bitfinex","ETHUSD",1674124705219,20.75143027,1524.0,1523.9,1.3138188]
["bitfinex","ETHUSD",1674124705869,17.04201083,1524.0,1523.9,1.79631125]
["bitfinex","ETHUSD",1674124706224,13.68154,1524.0,1523.9,1.79631125]
["bitfinex","ETHUSD",1674124706706,6.62767,1524.0,1523.9,1.79631125]
["bitfinex","ETHUSD",1674124706927,6.62767,1524.0,1523.9,1.9954972]
["bitfinex","ETHUSD",1674124708831,6.62767,1524.0,1523.9,1.79631125]
["bitfinex","ETHUSD",1674124709197,13.18934,1524.0,1523.9,1.79631125]
["bitfinex","ETHUSD",1674124711606,13.18934,1524.0,1523.9,1.79330879]
["bitfinex","ETHUSD",1674124711749,13.41934,1524.0,1523.9,1.79330879]
["bitfinex","ETHUSD",1674124712723,14.10181083,1524.0,1523.9,1.79330879]
["bitfinex","ETHUSD",1674124712931,13.41934,1524.0,1523.9,1.79330879]
["bitfinex","ETHUSD",1674124713142,14.10181083,1524.0,1523.9,1.79330879]
["bitfinex","ETHUSD",1674124713529,13.41934,1524.0,1523.9,1.79330879]
["bitfinex","ETHUSD",1674124716260,13.18934,1524.0,1523.9,1.79330879]
["bitfinex","ETHUSD",1674124719235,13.18934,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124720416,6.62767,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124722805,0.066,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124723040,7.80181083,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124723714,15.38835262,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124724518,14.36343083,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124724728,15.38835262,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124726157,0.68247083,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124726305,7.43212084,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124726517,7.49812084,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124729727,6.62767,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124730091,7.49811934,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124733485,7.31014083,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124733907,6.62767,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124734617,0.066,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124734764,7.87546109,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124734982,7.30971083,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124738320,7.30971083,1524.1,1523.9,1.91519449]
["bitfinex","ETHUSD",1674124738704,0.74847083,1524.1,1523.9,1.91519449]
["bitfinex","ETHUSD",1674124738846,0.68247083,1524.1,1523.9,1.91519449]
["bitfinex","ETHUSD",1674124739055,0.87054979,1524.1,1523.9,1.91519449]
["bitfinex","ETHUSD",1674124743054,0.87054979,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124749297,18.73423892,1524.2,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124749507,0.68247083,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124751476,0.87049348,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124751687,0.68247083,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124752686,0.87049205,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124754725,0.68247083,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124754991,0.87053823,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124755797,8.45675002,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124756009,14.89597262,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124756217,13.87105083,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124757995,14.89597262,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124758220,13.87105083,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124761475,15.38807262,1524.1,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124762393,2.13062548,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124762619,15.25396548,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124762875,15.31996548,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124769157,15.66241644,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124769368,15.32317867,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124769542,16.34810046,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124769755,15.32317867,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124771593,14.29317867,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124777167,14.10502402,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124777322,13.41934,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124777990,14.10502402,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124778201,13.41934,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124781837,14.29357853,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124783837,15.31850032,1524.0,1523.9,1.72330879]
["bitfinex","ETHUSD",1674124784083,14.6328163,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124784518,16.00024998,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124785152,14.6328163,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124790151,14.97532819,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124790513,15.46752819,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124790663,16.49545619,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124790881,16.49557779,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124791210,15.46752819,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124791429,16.49557688,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124796205,15.1281432,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124799818,16.49557688,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124804456,15.1281432,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124804899,16.49557688,1524.0,1523.9,1.72063439]
["bitfinex","ETHUSD",1674124805118,15.1281432,1524.0,1523.9,1.71681127]
["bitfinex","ETHUSD",1674124807081,15.46752819,1524.0,1523.9,1.71681127]
["bitfinex","ETHUSD",1674124807232,16.49546974,1524.0,1523.9,1.71681127]
["bitfinex","ETHUSD",1674124808542,15.12803606,1524.0,1523.9,1.71681127]
["bitfinex","ETHUSD",1674124808855,16.49546974,1524.0,1523.9,1.71681127]
["bitfinex","ETHUSD",1674124809062,15.12803606,1524.0,1523.9,1.71681127]
["bitfinex","ETHUSD",1674124809284,15.46752819,1524.0,1523.9,1.71681127]
["bitfinex","ETHUSD",1674124809648,16.49543519,1524.0,1523.9,1.71681127]
["bitfinex","ETHUSD",1674124810067,16.49304726,1524.0,1523.9,1.71681127]
["bitfinex","ETHUSD",1674124814751,16.49304726,1524.0,1523.9,1.23431882]
["bitfinex","ETHUSD",1674124815759,16.49304726,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124817792,15.46514026,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124818725,17.17520101,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124819258,15.46514026,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124819634,17.17520101,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124822596,16.68300101,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124822969,15.31556733,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124825413,16.68756539,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124826570,15.31556733,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124829144,16.6876753,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124829333,15.31556733,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124830879,16.68763837,1524.0,1523.9,1.74631465]
["bitfinex","ETHUSD",1674124833247,16.68763837,1524.0,1523.9,1.74354766]
["bitfinex","ETHUSD",1674124835464,15.31556733,1524.0,1523.9,1.74354766]
["bitfinex","ETHUSD",1674124838657,15.31556733,1524.0,1523.9,1.23155183]
["bitfinex","ETHUSD",1674124839694,15.31556733,1524.0,1523.9,2.48184819]
["bitfinex","ETHUSD",1674124851476,15.32170244,1524.0,1523.9,2.48184819]
["bitfinex","ETHUSD",1674124851646,15.32170274,1524.0,1523.9,2.48184819]
["bitfinex","ETHUSD",1674124852362,13.60550658,1524.0,1523.9,2.48184819]
["bitfinex","ETHUSD",1674124852841,15.32152565,1524.0,1523.9,2.48184819]
["bitfinex","ETHUSD",1674124858153,15.32152565,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124866396,16.6939767,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124866916,9.21809104,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124867175,8.18867556,1524.0,1523.9,2.876045]
["bitfinex","ETHUSD",1674124867290,1.97022974,1524.0,1523.9,4.160045]
["bitfinex","ETHUSD",1674124867506,1.90422974,1524.0,1523.9,4.160045]
["bitfinex","ETHUSD",1674124867750,1.90422974,1524.0,1523.9,2.876045]
["bitfinex","ETHUSD",1674124867997,0.87485039,1524.0,1523.9,2.876045]
["bitfinex","ETHUSD",1674124868379,1.90422974,1524.0,1523.9,2.876045]
["bitfinex","ETHUSD",1674124868552,0.87485039,1524.0,1523.9,2.876045]
["bitfinex","ETHUSD",1674124877481,8.34296523,1524.1,1523.9,2.876045]
["bitfinex","ETHUSD",1674124879009,7.31358588,1524.1,1523.9,2.876045]
["bitfinex","ETHUSD",1674124884114,7.31358588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124892335,7.80568588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124896282,14.36722588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124897188,15.39660523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124897719,14.36722588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124897961,15.39660523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124898447,14.36722588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124902436,15.39660523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124903642,8.83506523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124903839,7.80568588,1524.1,1523.9,2.75292813]
["bitfinex","ETHUSD",1674124904645,8.83506523,1524.1,1523.9,2.75292813]
["bitfinex","ETHUSD",1674124905021,8.83506523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124906547,0.85501401,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124907639,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124908350,0.85501401,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124909272,8.34292523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124909478,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124909745,8.34292523,1524.1,1523.9,2.75292813]
["bitfinex","ETHUSD",1674124909903,7.31354588,1524.1,1523.9,2.75292813]
["bitfinex","ETHUSD",1674124915688,6.62725,1524.1,1523.9,2.75292813]
["bitfinex","ETHUSD",1674124916847,6.62725,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124917068,7.31354588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124917572,7.31354588,1524.1,1523.9,3.76717289]
["bitfinex","ETHUSD",1674124920398,7.31354588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124923508,0.75229588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124923813,0.68629588,1524.1,1523.9,2.88112813]
["bitfinex","ETHUSD",1674124924030,0.85516459,1524.1,1523.9,2.88112813]
["bitfinex","ETHUSD",1674124933768,1.88454394,1524.1,1523.9,2.88112813]
["bitfinex","ETHUSD",1674124934452,0.68629588,1524.1,1523.9,2.88112813]
["bitfinex","ETHUSD",1674124934701,1.88449835,1524.1,1523.9,2.88112813]
["bitfinex","ETHUSD",1674124934880,1.88449835,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124935459,0.855119,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124936725,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124942007,1.71567523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124942341,1.88477193,1524.1,1523.9,2.88176022]
["bitfinex","ETHUSD",1674124943177,1.71567523,1524.1,1523.9,2.88176022]
["bitfinex","ETHUSD",1674124943329,0.68629588,1524.0,1523.9,2.88176022]
["bitfinex","ETHUSD",1674124943788,1.71567523,1524.1,1523.9,2.88176022]
["bitfinex","ETHUSD",1674124944010,1.8847669,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124944178,0.68629588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124944391,1.88476634,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124944629,1.71567523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124944965,1.88476113,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124945174,0.68629588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124945396,0.85538014,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124945545,1.88475949,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124948624,0.68629588,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124948796,0.85523459,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124953015,1.88461394,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124954867,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124955049,0.68629588,1524.0,1523.9,2.75356022]
["bitfinex","ETHUSD",1674124955589,1.19831557,1524.1,1523.9,2.75356022]
["bitfinex","ETHUSD",1674124955590,1.71567523,1524.1,1523.9,2.75356022]
["bitfinex","ETHUSD",1674124955823,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124957466,0.85523296,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124957898,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124962535,0.85523296,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124962691,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124965080,0.85523296,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124965439,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124966231,1.71567523,1524.1,1523.9,2.75356022]
["bitfinex","ETHUSD",1674124966411,1.88446931,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124966619,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124967351,1.71567523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124967695,1.88447021,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124969015,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124976595,1.71567523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124976809,1.88458114,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124977145,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124977311,1.71567523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124977523,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124977778,0.68629588,1524.0,1523.9,3.40981322]
["bitfinex","ETHUSD",1674124978674,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124980170,0.85512597,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124980632,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124981689,1.71567523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124981836,1.88449818,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124983891,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124984106,0.68629588,1524.0,1523.9,3.40981322]
["bitfinex","ETHUSD",1674124984568,1.71567523,1524.1,1523.9,3.40981322]
["bitfinex","ETHUSD",1674124984785,1.88443629,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124986616,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124987688,1.71567523,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124987916,1.88452608,1524.1,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124988272,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124997726,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124997924,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124998601,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674124998782,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125001554,0.68629588,1524.0,1523.9,3.40981322]
["bitfinex","ETHUSD",1674125001745,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125001938,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125002346,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125006043,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125008666,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125009091,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125009282,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125009702,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125010820,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125012136,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125012352,0.68629588,1524.0,1523.9,2.75292813]
["bitfinex","ETHUSD",1674125013003,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125015757,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125017421,0.68629588,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125019000,1.88452608,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125019979,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125022598,1.88452608,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125022790,0.85514673,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125023126,1.88452608,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125023436,1.1982302,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125023656,1.88393346,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125028169,1.1982302,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125028698,1.88386043,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125028884,1.1982302,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125029120,1.88386083,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125029504,0.85448148,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125036301,7.7599002,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125036455,8.51165185,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125037421,7.8259002,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125037632,8.51163936,1524.0,1523.9,2.47917289]
["bitfinex","ETHUSD",1674125041706,9.19835125,1524.0,1523.9,2.47626623]
["bitfinex","ETHUSD",1674125041914,14.7306419,1524.0,1523.9,2.47626623]
["bitfinex","ETHUSD",1674125042125,14.9606419,1524.0,1523.9,2.47626623]
["bitfinex","ETHUSD",1674125042969,15.98872312,1524.0,1523.9,2.47626623]
["bitfinex","ETHUSD",1674125043183,14.9606419,1524.0,1523.9,5.77626623]
["bitfinex","ETHUSD",1674125043455,14.9606419,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125043770,16.2556419,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125043909,16.7478419,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125044807,18.46386097,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125045025,16.7478419,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125047909,17.77524856,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125048368,16.40279751,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125049025,17.77524856,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125050217,23.25786097,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125050453,22.60544094,1524.0,1523.9,5.83909756]
["bitfinex","ETHUSD",1674125050665,22.60544094,1524.0,1523.9,4.01509949]
["bitfinex","ETHUSD",1674125050871,22.60544094,1524.0,1523.9,4.95059461]
["bitfinex","ETHUSD",1674125053715,22.03947464,1524.0,1523.9,4.95059461]
["bitfinex","ETHUSD",1674125053927,22.60544094,1524.0,1523.9,4.95059461]
["bitfinex","ETHUSD",1674125054123,25.89718853,1524.0,1523.9,4.95059461]
["bitfinex","ETHUSD",1674125055645,25.89718853,1524.0,1523.8,0.25837954]
["bitfinex","ETHUSD",1674125055646,1.0,1523.9,1523.8,0.25837954]
["bitfinex","ETHUSD",1674125055801,29.09338016,1523.9,1523.8,0.19554821]
["bitfinex","ETHUSD",1674125056008,30.37941118,1523.9,1523.8,0.19554821]
["bitfinex","ETHUSD",1674125056812,30.37941118,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125057115,30.37826095,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125058023,26.87826095,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125058233,28.24488706,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125058653,26.53667557,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125058881,27.56165296,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125059273,26.27565296,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125059906,28.75067557,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125060155,31.75388706,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125060330,30.38726095,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125061057,31.75332146,1523.9,1523.8,1.00649351]
["bitfinex","ETHUSD",1674125062843,31.75332146,1523.9,1523.8,0.19554821]
["bitfinex","ETHUSD",1674125063081,30.04510997,1523.9,1523.8,0.19554821]
["bitfinex","ETHUSD",1674125063497,28.25332146,1523.9,1523.8,0.19554821]
["bitfinex","ETHUSD",1674125063712,26.54510997,1523.9,1523.8,0.19554821]
["bitfinex","ETHUSD",1674125064551,27.56955116,1523.9,1523.8,0.19554821]
["bitfinex","ETHUSD",1674125064762,26.54510997,1523.9,1523.8,0.19554821]
["bitfinex","ETHUSD",1674125065005,27.56952117,1523.9,1523.8,0.19554821]
["bitfinex","ETHUSD",1674125065770,24.90846066,1523.9,1523.8,0.75959117]
["bitfinex","ETHUSD",1674125065984,26.27452117,1523.9,1523.8,0.75959117]
["bitfinex","ETHUSD",1674125066340,26.27452117,1523.9,1523.8,0.27511193]
["bitfinex","ETHUSD",1674125068419,24.90846066,1523.9,1523.8,0.27511193]
["bitfinex","ETHUSD",1674125068866,25.25010997,1523.9,1523.8,0.27511193]
["bitfinex","ETHUSD",1674125069075,26.27451549,1523.9,1523.8,0.27511193]
["bitfinex","ETHUSD",1674125069344,25.25010997,1523.9,1523.8,0.27511193]
["bitfinex","ETHUSD",1674125070124,28.75010997,1523.9,1523.8,0.27511193]
["bitfinex","ETHUSD",1674125070335,32.64915862,1523.9,1523.8,0.06870871]
["bitfinex","ETHUSD",1674125070540,30.94193747,1523.9,1523.8,0.06870871]
["bitfinex","ETHUSD",1674125070896,30.94193747,1523.9,1523.7,0.19554821]
["bitfinex","ETHUSD",1674125071107,8.92851978,1523.8,1523.7,0.19554821]
["bitfinex","ETHUSD",1674125071415,25.11959978,1523.8,1523.7,0.19554821]
["bitfinex","ETHUSD",1674125071746,31.54703247,1523.8,1523.7,0.19554821]
["bitfinex","ETHUSD",1674125071957,50.0742308,1523.8,1523.7,0.19554821]
["bitfinex","ETHUSD",1674125072179,48.7882308,1523.8,1523.7,0.19554821]
["bitfinex","ETHUSD",1674125074910,1.01484798,1523.6,1523.5,0.00115533]
["bitfinex","ETHUSD",1674125075061,28.70954642,1523.6,1523.3,0.23403536]
["bitfinex","ETHUSD",1674125075434,1.02366108,1523.4,1523.3,0.23403536]
["bitfinex","ETHUSD",1674125075671,37.73369952,1523.4,1523.3,0.23403536]
["bitfinex","ETHUSD",1674125075970,40.22561855,1523.4,1523.3,5.36e-06]
["bitfinex","ETHUSD",1674125076134,1.0,1523.3,1523.2,0.23109428]
["bitfinex","ETHUSD",1674125076332,17.8409619,1523.3,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125076567,1.295,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125077032,14.4261,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125077340,17.7221,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125078174,16.4271,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125078391,20.37291231,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125078574,21.65891231,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125079833,21.00484759,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125080047,21.65891231,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125081413,25.15891231,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125082248,20.37291231,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125083025,17.08116472,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125084011,16.4271,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125085869,6.63155,1523.1,1523.0,1.08460899]
["bitfinex","ETHUSD",1674125086077,6.63155,1523.1,1523.0,1.3427572]
["bitfinex","ETHUSD",1674125086560,13.1971,1523.1,1523.0,1.3427572]
["bitfinex","ETHUSD",1674125086772,13.1971,1523.1,1523.0,1.08460899]
["bitfinex","ETHUSD",1674125087173,6.63155,1523.1,1523.0,1.08460899]
["bitfinex","ETHUSD",1674125087500,0.066,1523.1,1523.0,1.08460899]
["bitfinex","ETHUSD",1674125087711,6.63112,1523.2,1523.0,1.08460899]
["bitfinex","ETHUSD",1674125087877,6.63112,1523.2,1523.0,1.3420572]
["bitfinex","ETHUSD",1674125089133,0.066,1523.2,1523.0,2.6370572]
["bitfinex","ETHUSD",1674125089371,6.63102,1523.3,1523.0,2.6370572]
["bitfinex","ETHUSD",1674125090828,13.19605,1523.3,1523.0,2.6370572]
["bitfinex","ETHUSD",1674125093855,13.19605,1523.3,1523.1,0.26370572]
["bitfinex","ETHUSD",1674125094103,0.066,1523.3,1523.1,0.26370572]
["bitfinex","ETHUSD",1674125094323,3.0,1523.4,1523.1,0.26370572]
["bitfinex","ETHUSD",1674125097113,3.0,1523.4,1523.0,8.05739899]
["bitfinex","ETHUSD",1674125097322,12.5561,1523.4,1523.0,8.12023032]
["bitfinex","ETHUSD",1674125097575,12.61869059,1523.4,1523.0,8.12023032]
["bitfinex","ETHUSD",1674125097783,12.61869059,1523.4,1523.0,10.41586666]
["bitfinex","ETHUSD",1674125098006,13.30108128,1523.4,1523.0,10.41586666]
["bitfinex","ETHUSD",1674125100586,13.30108128,1523.4,1523.0,6.82523032]
["bitfinex","ETHUSD",1674125107000,14.89564616,1523.4,1523.0,6.82523032]
["bitfinex","ETHUSD",1674125108732,1.96839069,1523.2,1523.0,0.25944032]
["bitfinex","ETHUSD",1674125108944,1.96839069,1523.2,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125108945,15.75733606,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125109255,30.79440078,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125109427,31.36537963,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125109636,22.4812436,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125109980,21.48182349,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125110294,21.48182241,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125111036,27.47581475,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125111271,28.04737241,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125112930,29.07095844,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125113939,28.41689372,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125116303,27.39330769,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125116872,28.41689372,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125117080,27.39330769,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125117608,28.41689372,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125118467,27.39330769,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125118694,20.82775769,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125118885,19.76370003,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125119498,12.318,1523.1,1523.0,0.19660899]
["bitfinex","ETHUSD",1674125119705,12.088,1523.1,1523.0,3.49660899]
["bitfinex","ETHUSD",1674125120189,0.066,1523.1,1523.0,3.49660899]
["bitfinex","ETHUSD",1674125120499,7.31381069,1523.2,1523.0,3.49660899]
["bitfinex","ETHUSD",1674125120926,7.88583841,1523.2,1523.0,3.49660899]
["bitfinex","ETHUSD",1674125121111,0.8797005,1523.1,1523.0,3.49660899]
["bitfinex","ETHUSD",1674125121331,8.69883653,1523.1,1523.0,3.49660899]
["bitfinex","ETHUSD",1674125121498,8.76483653,1523.1,1523.0,3.49660899]
["bitfinex","ETHUSD",1674125122247,7.7412505,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125122552,7.54394069,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125122807,6.86155,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125123473,7.54394069,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125123635,0.74839069,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125123804,0.68239069,1523.2,1523.0,3.86974106]
["bitfinex","ETHUSD",1674125124018,9.88859069,1523.3,1523.0,17.00170106]
["bitfinex","ETHUSD",1674125124278,0.74839069,1523.3,1523.0,18.61453239]
["bitfinex","ETHUSD",1674125124481,2.19837672,1523.4,1523.1,1.86145324]
["bitfinex","ETHUSD",1674125124693,11.81267672,1523.4,1523.0,12.04855239]
["bitfinex","ETHUSD",1674125124921,11.87867672,1523.4,1523.0,10.49855239]
["bitfinex","ETHUSD",1674125125245,0.87965575,1523.3,1523.0,10.49855239]
["bitfinex","ETHUSD",1674125125543,0.8796609,1523.3,1523.0,10.49855239]
["bitfinex","ETHUSD",1674125125718,0.8816609,1523.3,1523.0,10.49655239]
["bitfinex","ETHUSD",1674125125930,0.8796609,1523.3,1523.0,10.49855239]
["bitfinex","ETHUSD",1674125126486,19.01498499,1523.4,1523.0,10.49855239]
["bitfinex","ETHUSD",1674125127525,0.8796407,1523.3,1523.0,10.49855239]
["bitfinex","ETHUSD",1674125127737,19.01498499,1523.4,1523.0,10.49855239]
["bitfinex","ETHUSD",1674125127943,19.01498499,1523.4,1523.0,10.12269371]
["bitfinex","ETHUSD",1674125128642,0.68239069,1523.3,1523.0,10.12269371]
["bitfinex","ETHUSD",1674125129098,19.01498499,1523.4,1523.0,10.12269371]
["bitfinex","ETHUSD",1674125129902,0.68239069,1523.3,1523.0,10.12269371]
["bitfinex","ETHUSD",1674125130159,0.87963746,1523.3,1523.0,10.12269371]
["bitfinex","ETHUSD",1674125130692,0.68239069,1523.3,1523.0,10.12269371]
["bitfinex","ETHUSD",1674125131056,0.68239069,1523.3,1523.0,3.55671371]
["bitfinex","ETHUSD",1674125131265,0.87952692,1523.3,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125133790,0.87952692,1523.3,1523.1,1.02129081]
["bitfinex","ETHUSD",1674125135158,0.88152692,1523.3,1523.1,1.02129081]
["bitfinex","ETHUSD",1674125135423,0.87952692,1523.3,1523.1,1.02129081]
["bitfinex","ETHUSD",1674125137684,15.03255295,1523.3,1523.1,1.02129081]
["bitfinex","ETHUSD",1674125137895,14.90141672,1523.3,1523.1,1.02129081]
["bitfinex","ETHUSD",1674125138522,0.68239069,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125138739,6.56512,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125138982,7.31351069,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125139418,14.07566529,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125140101,15.09925132,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125140319,14.07566529,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125140536,15.09925132,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125140748,14.41686063,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125142033,19.59890363,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125142327,20.62380895,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125142732,19.59890363,1523.2,1523.1,0.90099081]
["bitfinex","ETHUSD",1674125143171,21.30500543,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125143376,19.59890363,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125143603,24.79740543,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125143808,25.3694437,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125144025,24.00456226,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125144439,25.37092192,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125146163,25.60092192,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125146641,45.60092192,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125147303,45.59801418,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125148317,44.23165452,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125148849,45.59760625,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125149272,65.59760625,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125149599,85.59760625,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125150237,86.27838756,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125150453,84.57228576,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125150777,86.27838756,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125151175,84.57228576,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125153210,95.29403015,1523.2,1523.1,0.29334781]
["bitfinex","ETHUSD",1674125153358,95.29403015,1523.2,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125153570,10.69783532,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125153790,23.55353647,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125154038,24.91905133,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125154583,23.89493532,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125154796,24.91906532,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125155025,23.89493532,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125155158,24.57571663,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125157324,24.91875134,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125159259,23.55323648,1523.1,1523.0,3.49388238]
["bitfinex","ETHUSD",1674125160750,28.00802564,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125162095,26.30192384,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125163356,26.45343195,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125163566,26.45345965,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125163776,26.26698766,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125164004,26.45346823,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125164251,25.08795337,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125164566,25.42993532,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125164780,23.1830071,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125165142,23.36953121,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125165353,23.18309707,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125165618,23.18309236,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125166202,23.183098,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125166413,23.18309785,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125168840,23.36973425,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125169056,23.18340381,1523.1,1523.0,1.66878469]
["bitfinex","ETHUSD",1674125171396,24.88950561,1523.1,1523.0,4.69e-06]
["bitfinex","ETHUSD",1674125171828,23.18340381,1523.1,1523.0,4.69e-06]
["bitfinex","ETHUSD",1674125171972,23.18340381,1523.1,1523.0,0.54643651]
["bitfinex","ETHUSD",1674125172710,23.52399075,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125172923,24.88986302,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125173260,24.89019415,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125173678,23.52399075,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125173920,24.890118,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125174133,23.1840162,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125174499,17.99080883,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125174874,17.64929476,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125175190,18.67393072,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125175610,17.99080883,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125178600,18.67459294,1523.1,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125178871,14.99080883,1523.1,1523.0,0.62126231]
["bitfinex","ETHUSD",1674125179013,0.066,1523.1,1523.0,7.0100099]
["bitfinex","ETHUSD",1674125179246,60.0,1523.2,1523.0,13.63882123]
["bitfinex","ETHUSD",1674125179247,60.066,1523.2,1523.0,13.63882123]
["bitfinex","ETHUSD",1674125179487,40.066,1523.2,1523.0,17.10780123]
["bitfinex","ETHUSD",1674125179644,40.066,1523.2,1523.1,1.71078012]
["bitfinex","ETHUSD",1674125179852,40.066,1523.2,1523.0,0.60926315]
["bitfinex","ETHUSD",1674125179853,41.39717431,1523.2,1523.0,0.60926315]
["bitfinex","ETHUSD",1674125180065,28.33955241,1523.2,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125180292,15.4245709,1523.2,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125180503,13.88003645,1523.2,1523.0,0.54643182]
["bitfinex","ETHUSD",1674125181594,13.88003645,1523.2,1523.0,0.62126231]
["bitfinex","ETHUSD",1674125181740,13.19624,1523.2,1523.0,0.62126231]
["bitfinex","ETHUSD",1674125181955,0.066,1523.2,1523.0,2.16226231]
["bitfinex","ETHUSD",1674125182166,21.26951316,1523.3,1523.0,2.16226231]
["bitfinex","ETHUSD",1674125182450,20.74979645,1523.3,1523.1,0.21622623]
["bitfinex","ETHUSD",1674125182606,20.066,1523.3,1523.1,0.21622623]
["bitfinex","ETHUSD",1674125182810,20.066,1523.3,1523.1,1.76522623]
["bitfinex","ETHUSD",1674125183043,20.066,1523.3,1523.2,1.91352262]
["bitfinex","ETHUSD",1674125185529,20.066,1523.3,1523.2,4.50452262]
["bitfinex","ETHUSD",1674125185965,20.066,1523.3,1523.2,14.36139021]
["bitfinex","ETHUSD",1674125186187,20.066,1523.3,1523.2,23.28534154]
["bitfinex","ETHUSD",1674125187125,20.066,1523.3,1523.2,31.06934154]
["bitfinex","ETHUSD",1674125187126,0.066,1523.3,1523.2,31.06934154]
["bitfinex","ETHUSD",1674125187338,20.066,1523.6,1523.2,31.06934154]
["bitfinex","ETHUSD",1674125187556,20.066,1523.6,1523.5,2.585]
["bitfinex","ETHUSD",1674125187736,0.066,1523.6,1523.5,1.288]
["bitfinex","ETHUSD",1674125187947,0.68379645,1523.7,1523.5,1.288]
["bitfinex","ETHUSD",1674125188205,20.0,1523.7,1523.6,2.3138]
["bitfinex","ETHUSD",1674125188408,20.066,1523.7,1523.6,2.185]
["bitfinex","ETHUSD",1674125188588,20.74979645,1523.7,1523.6,2.185]
["bitfinex","ETHUSD",1674125188825,20.74979645,1523.7,1523.6,2.4035]
["bitfinex","ETHUSD",1674125188826,20.066,1523.7,1523.6,2.4035]
["bitfinex","ETHUSD",1674125190383,20.066,1523.7,1523.6,2.185]
["bitfinex","ETHUSD",1674125193326,20.066,1523.7,1523.6,1.297]
["bitfinex","ETHUSD",1674125193762,20.066,1523.7,1523.6,1.207]
["bitfinex","ETHUSD",1674125198375,20.066,1523.7,1523.6,2.501]
["bitfinex","ETHUSD",1674125198801,20.066,1523.7,1523.6,10.0644]
["bitfinex","ETHUSD",1674125199012,0.066,1523.7,1523.6,12.45268846]
["bitfinex","ETHUSD",1674125199221,20.09516711,1523.9,1523.6,11.45268846]
["bitfinex","ETHUSD",1674125199461,0.09516711,1523.9,1523.7,1.14526885]
["bitfinex","ETHUSD",1674125199629,0.02916711,1523.9,1523.7,1.14526885]
["bitfinex","ETHUSD",1674125200939,0.02916711,1523.9,1523.7,2.43026885]
["bitfinex","ETHUSD",1674125201489,0.02916711,1523.9,1523.7,1.285]
["bitfinex","ETHUSD",1674125211040,0.02916711,1523.9,1523.7,1.548]
["bitfinex","ETHUSD",1674125213033,0.02916711,1523.9,1523.8,1.548]
["bitfinex","ETHUSD",1674125213924,0.02916711,1523.9,1523.8,14.67308]
["bitfinex","ETHUSD",1674125214181,0.02916711,1523.9,1523.8,17.12056446]
["bitfinex","ETHUSD",1674125215156,0.02916711,1523.9,1523.8,10.55802446]
["bitfinex","ETHUSD",1674125218592,0.02916711,1523.9,1523.8,17.12056446]
["bitfinex","ETHUSD",1674125221059,0.02916711,1523.9,1523.8,10.55802446]
["bitfinex","ETHUSD",1674125222928,0.02916711,1523.9,1523.8,9.01002446]
["bitfinex","ETHUSD",1674125223568,0.02916711,1523.9,1523.8,0.95083133]
["bitfinex","ETHUSD",1674125223740,0.02916711,1523.9,1523.8,0.888]
["bitfinex","ETHUSD",1674125225060,0.71296356,1523.9,1523.8,0.888]
["bitfinex","ETHUSD",1674125225392,0.02916711,1523.9,1523.8,0.888]
["bitfinex","ETHUSD",1674125227897,0.02916711,1523.9,1523.8,7.45054]
["bitfinex","ETHUSD",1674125228058,0.02916711,1523.9,1523.8,9.07579746]
["bitfinex","ETHUSD",1674125229792,0.02916711,1523.9,1523.8,12.36754505]
["bitfinex","ETHUSD",1674125230007,0.02916711,1523.9,1523.8,18.93008505]
["bitfinex","ETHUSD",1674125233741,0.02916711,1523.9,1523.8,20.47208505]
["bitfinex","ETHUSD",1674125234410,0.02916711,1523.9,1523.8,19.58408505]
["bitfinex","ETHUSD",1674125236834,0.02916711,1523.9,1523.8,28.64613791]
["bitfinex","ETHUSD",1674125236989,0.02916711,1523.9,1523.8,24.13208505]
["bitfinex","ETHUSD",1674125237197,0.02916711,1523.9,1523.8,25.14614387]
["bitfinex","ETHUSD",1674125237885,0.02916711,1523.9,1523.8,26.56338591]
["bitfinex","ETHUSD",1674125238410,0.02916711,1523.9,1523.8,28.87614387]
["bitfinex","ETHUSD",1674125238942,0.02916711,1523.9,1523.8,25.37614387]
["bitfinex","ETHUSD",1674125239337,0.02916711,1523.9,1523.8,25.37968867]
["bitfinex","ETHUSD",1674125240447,0.02916711,1523.9,1523.8,24.36562985]
["bitfinex","ETHUSD",1674125240795,0.02916711,1523.9,1523.8,25.3787669]
["bitfinex","ETHUSD",1674125241048,0.02916711,1523.9,1523.8,25.37876819]
["bitfinex","ETHUSD",1674125241582,0.02916711,1523.9,1523.8,24.36562985]
["bitfinex","ETHUSD",1674125241751,0.02916711,1523.9,1523.8,28.87876748]
["bitfinex","ETHUSD",1674125242365,0.02916711,1523.9,1523.8,24.36562985]
["bitfinex","ETHUSD",1674125242611,0.02916711,1523.9,1523.8,27.86562985]
["bitfinex","ETHUSD",1674125242844,0.02916711,1523.9,1523.8,24.36562985]
["bitfinex","ETHUSD",1674125243636,0.02916711,1523.9,1523.8,24.13562985]
["bitfinex","ETHUSD",1674125243843,0.02916711,1523.9,1523.8,22.58762985]
["bitfinex","ETHUSD",1674125247037,0.02916711,1523.9,1523.8,22.81762985]
["bitfinex","ETHUSD",1674125247235,0.02916711,1523.9,1523.8,27.33040941]
["bitfinex","ETHUSD",1674125247407,0.02916711,1523.9,1523.8,28.51613895]
["bitfinex","ETHUSD",1674125247622,0.02916711,1523.9,1523.8,30.54713895]
["bitfinex","ETHUSD",1674125248146,0.02916711,1523.9,1523.8,33.72389765]
["bitfinex","ETHUSD",1674125248376,7.11e-06,1523.9,1523.8,41.23609765]
["bitfinex","ETHUSD",1674125248607,0.0308547,1524.1,1523.9,12.00860976]
["bitfinex","ETHUSD",1674125248802,0.0308547,1524.1,1524.0,48.79642759]
["bitfinex","ETHUSD",1674125249005,0.0308547,1524.1,1524.0,51.94212507]
["bitfinex","ETHUSD",1674125250282,0.0308547,1524.1,1524.0,51.44992507]
["bitfinex","ETHUSD",1674125250512,0.0308547,1524.1,1524.0,50.26419553]
["bitfinex","ETHUSD",1674125250724,0.0308547,1524.1,1524.0,56.78650182]
["bitfinex","ETHUSD",1674125252271,0.0308547,1524.1,1524.0,55.7740306]
["bitfinex","ETHUSD",1674125252595,0.0308547,1524.1,1524.0,54.2260306]
["bitfinex","ETHUSD",1674125252799,0.0308547,1524.1,1524.0,52.92169882]
["bitfinex","ETHUSD",1674125253052,0.0308547,1524.1,1524.0,45.64423343]
["bitfinex","ETHUSD",1674125253261,0.0308547,1524.1,1524.0,52.52923343]
["bitfinex","ETHUSD",1674125254391,0.0308547,1524.1,1524.0,51.3450461]
["bitfinex","ETHUSD",1674125255245,0.0308547,1524.1,1524.0,49.33356521]
["bitfinex","ETHUSD",1674125255439,0.0308547,1524.1,1524.0,42.44856521]
["bitfinex","ETHUSD",1674125255673,0.0308547,1524.1,1524.0,42.21856521]
["bitfinex","ETHUSD",1674125257749,0.0308547,1524.1,1524.0,42.44856521]
["bitfinex","ETHUSD",1674125260002,0.0308547,1524.1,1524.0,49.33356521]
["bitfinex","ETHUSD",1674125260157,0.0308547,1524.1,1524.0,57.12156521]
["bitfinex","ETHUSD",1674125264571,0.0308547,1524.1,1524.0,61.63210502]
["bitfinex","ETHUSD",1674125264986,0.0308547,1524.1,1524.0,57.12156521]
["bitfinex","ETHUSD",1674125265198,0.0308547,1524.1,1524.0,62.02456671]
["bitfinex","ETHUSD",1674125266302,0.0308547,1524.1,1524.0,58.52456671]
["bitfinex","ETHUSD",1674125266627,0.0308547,1524.1,1524.0,62.02456671]
["bitfinex","ETHUSD",1674125266784,0.0308547,1524.1,1524.0,63.20779572]
["bitfinex","ETHUSD",1674125267197,0.0308547,1524.1,1524.0,62.81532317]
["bitfinex","ETHUSD",1674125267444,0.0308547,1524.1,1524.0,62.81532636]
["bitfinex","ETHUSD",1674125267638,0.0308547,1524.1,1524.0,63.20779175]
["bitfinex","ETHUSD",1674125270481,0.0308547,1524.1,1524.0,59.70779175]
["bitfinex","ETHUSD",1674125270765,0.0308547,1524.1,1524.0,63.20779175]
["bitfinex","ETHUSD",1674125270937,0.0308547,1524.1,1524.0,62.02456671]
["bitfinex","ETHUSD",1674125271252,0.0308547,1524.1,1524.0,62.81560888]
["bitfinex","ETHUSD",1674125271465,0.02827816,1524.1,1524.0,62.81560888]
["bitfinex","ETHUSD",1674125272248,0.02827816,1524.1,1524.0,58.13210132]
["bitfinex","ETHUSD",1674125272479,0.02437472,1524.1,1524.0,48.45856521]
["bitfinex","ETHUSD",1674125272830,0.02437472,1524.1,1524.0,45.45856521]
["bitfinex","ETHUSD",1674125274199,0.02437472,1524.1,1524.0,48.45856521]
["bitfinex","ETHUSD",1674125274371,0.02437472,1524.1,1524.0,48.68856521]
["bitfinex","ETHUSD",1674125277767,0.02437472,1524.1,1524.0,47.14156521]
["bitfinex","ETHUSD",1674125277980,0.02437472,1524.1,1524.0,40.36547945]
["bitfinex","ETHUSD",1674125278387,0.02437472,1524.1,1524.0,41.55069047]
["bitfinex","ETHUSD",1674125278769,0.02437472,1524.1,1524.0,40.36547945]
["bitfinex","ETHUSD",1674125280036,0.02437472,1524.1,1524.0,41.5506844]
["bitfinex","ETHUSD",1674125283550,0.02437472,1524.1,1524.0,34.9890144]
["bitfinex","ETHUSD",1674125283736,0.02437472,1524.1,1524.0,27.05150316]
["bitfinex","ETHUSD",1674125284354,0.02437472,1524.1,1524.0,28.23783321]
["bitfinex","ETHUSD",1674125286348,0.02437472,1524.1,1524.0,29.94523153]
["bitfinex","ETHUSD",1674125286662,0.02437472,1524.1,1524.0,29.49269957]
["bitfinex","ETHUSD",1674125288302,0.02437472,1524.1,1524.0,36.37769957]
["bitfinex","ETHUSD",1674125288622,0.02437472,1524.1,1524.0,43.29996916]
["bitfinex","ETHUSD",1674125290884,0.02437472,1524.1,1524.0,48.34796916]
["bitfinex","ETHUSD",1674125291331,0.0308547,1524.2,1524.1,3.045544]
["bitfinex","ETHUSD",1674125291542,0.0308547,1524.2,1524.1,34.68734379]
["bitfinex","ETHUSD",1674125291846,0.0308547,1524.2,1524.1,34.75017512]
["bitfinex","ETHUSD",1674125292062,0.0308547,1524.2,1524.1,41.27248141]
["bitfinex","ETHUSD",1674125293089,0.0308547,1524.2,1524.1,42.05741219]
["bitfinex","ETHUSD",1674125293470,0.0308547,1524.2,1524.1,41.6649468]
["bitfinex","ETHUSD",1674125294486,0.0308547,1524.2,1524.1,42.69687952]
["bitfinex","ETHUSD",1674125295104,0.0308547,1524.2,1524.1,42.69668815]
["bitfinex","ETHUSD",1674125296331,0.0308547,1524.2,1524.1,41.32036024]
["bitfinex","ETHUSD",1674125296804,0.0308547,1524.2,1524.1,42.69668815]
["bitfinex","ETHUSD",1674125297025,0.0308547,1524.2,1524.1,46.19668815]
["bitfinex","ETHUSD",1674125297426,0.0308547,1524.2,1524.1,42.69668815]
["bitfinex","ETHUSD",1674125298131,0.0308547,1524.2,1524.1,41.32036024]
["bitfinex","ETHUSD",1674125298652,0.0308547,1524.2,1524.1,42.69668815]
["bitfinex","ETHUSD",1674125299385,0.0308547,1524.2,1524.1,41.32036024]
["bitfinex","ETHUSD",1674125300861,0.0308547,1524.2,1524.1,41.31081624]
["bitfinex","ETHUSD",1674125302572,0.0308547,1524.2,1524.1,41.99841836]
["bitfinex","ETHUSD",1674125302795,0.0308547,1524.2,1524.1,33.57541836]
["bitfinex","ETHUSD",1674125302990,0.0308547,1524.2,1524.1,32.54367701]
["bitfinex","ETHUSD",1674125303205,0.0308547,1524.2,1524.1,32.15121162]
["bitfinex","ETHUSD",1674125303587,0.0308547,1524.2,1524.1,31.15121162]
["bitfinex","ETHUSD",1674125306759,0.0308547,1524.2,1524.1,31.54367701]
["bitfinex","ETHUSD",1674125307170,0.0308547,1524.2,1524.1,32.57541836]
["bitfinex","ETHUSD",1674125307377,0.0308547,1524.2,1524.1,31.54367701]
["bitfinex","ETHUSD",1674125308267,0.0308547,1524.2,1524.1,32.57541836]
["bitfinex","ETHUSD",1674125308431,0.0308547,1524.2,1524.1,31.54367701]
["bitfinex","ETHUSD",1674125308645,0.0308547,1524.2,1524.1,32.57541836]
["bitfinex","ETHUSD",1674125310320,0.0308547,1524.2,1524.1,31.54367701]
["bitfinex","ETHUSD",1674125311752,0.0308547,1524.2,1524.1,29.57707489]
["bitfinex","ETHUSD",1674125311892,0.0308547,1524.2,1524.1,22.66230321]
["bitfinex","ETHUSD",1674125313423,0.02707826,1524.2,1524.1,22.66230321]
["bitfinex","ETHUSD",1674125316186,0.02707826,1524.2,1524.1,21.47597316]
["bitfinex","ETHUSD",1674125324712,0.02707826,1524.2,1524.1,14.91473316]
["bitfinex","ETHUSD",1674125325145,0.02707826,1524.2,1524.1,13.90281892]
["bitfinex","ETHUSD",1674125325582,0.02707826,1524.2,1524.1,14.91607904]
["bitfinex","ETHUSD",1674125325792,0.02707826,1524.2,1524.1,13.90281892]
["bitfinex","ETHUSD",1674125326033,0.02707826,1524.2,1524.1,14.9160889]
["bitfinex","ETHUSD",1674125326563,0.02707826,1524.2,1524.1,13.90281892]
["bitfinex","ETHUSD",1674125331292,0.02707826,1524.2,1524.1,10.90281892]
["bitfinex","ETHUSD",1674125333575,0.02707826,1524.2,1524.1,3.35457892]
["bitfinex","ETHUSD",1674125333819,0.02707826,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674125334173,1.31407826,1524.2,1524.0,0.06283133]
["bitfinex","ETHUSD",1674125334377,1.31407826,1524.2,1524.0,6.29174759]
["bitfinex","ETHUSD",1674125334649,1.31407826,1524.2,1524.0,3.35457892]
["bitfinex","ETHUSD",1674125334840,1.286,1524.1,1523.9,6.62459133]
["bitfinex","ETHUSD",1674125335012,1.286,1524.1,1523.9,9.91633892]
["bitfinex","ETHUSD",1674125336912,1.7781,1524.1,1523.9,9.91633892]
["bitfinex","ETHUSD",1674125337905,1.7781,1524.1,1524.0,0.41272239]
["bitfinex","ETHUSD",1674125338643,1.286,1524.1,1524.0,0.41272239]
["bitfinex","ETHUSD",1674125341882,1.286,1524.1,1523.9,3.29174759]
["bitfinex","ETHUSD",1674125342088,1.286,1524.1,1523.9,9.85380759]
["bitfinex","ETHUSD",1674125342279,1.286,1524.1,1523.9,9.91663892]
["bitfinex","ETHUSD",1674125343422,1.286,1524.1,1523.9,16.47874892]
["bitfinex","ETHUSD",1674125350624,1.286,1524.1,1523.9,3.35457892]
["bitfinex","ETHUSD",1674125350777,1.286,1524.1,1523.9,16.41591759]
["bitfinex","ETHUSD",1674125350988,1.286,1524.1,1523.9,16.47874892]
["bitfinex","ETHUSD",1674125351990,1.286,1524.1,1523.9,19.21908995]
["bitfinex","ETHUSD",1674125352510,1.80617826,1524.2,1523.9,19.21908995]
["bitfinex","ETHUSD",1674125353348,1.31407826,1524.2,1523.9,19.21908995]
["bitfinex","ETHUSD",1674125358053,1.30534246,1524.2,1523.9,19.21908995]
["bitfinex","ETHUSD",1674125360781,1.30534246,1524.2,1523.9,19.21559562]
["bitfinex","ETHUSD",1674125361221,1.30534246,1524.2,1523.9,19.90319774]
["bitfinex","ETHUSD",1674125361427,1.30534246,1524.2,1524.0,3.00355744]
["bitfinex","ETHUSD",1674125361648,1.30534246,1524.2,1524.0,8.55169977]
["bitfinex","ETHUSD",1674125361996,1.30534246,1524.2,1524.0,18.46794869]
["bitfinex","ETHUSD",1674125362148,0.01834246,1524.2,1524.1,3.29174759]
["bitfinex","ETHUSD",1674125362517,0.01834246,1524.2,1524.1,18.26102246]
["bitfinex","ETHUSD",1674125362677,0.01834246,1524.2,1524.1,18.32385379]
["bitfinex","ETHUSD",1674125363310,0.01834246,1524.2,1524.1,19.33725384]
["bitfinex","ETHUSD",1674125366693,0.01834246,1524.2,1524.1,24.21053862]
["bitfinex","ETHUSD",1674125367642,0.01834246,1524.2,1524.1,24.44053862]
["bitfinex","ETHUSD",1674125369225,0.01834246,1524.2,1524.1,23.7529365]
["bitfinex","ETHUSD",1674125371658,0.01834246,1524.2,1524.1,24.44053862]
["bitfinex","ETHUSD",1674125372256,0.01834246,1524.2,1524.1,25.73053862]
["bitfinex","ETHUSD",1674125372498,0.01834246,1524.2,1524.1,29.23053862]
["bitfinex","ETHUSD",1674125372893,0.01834246,1524.2,1524.1,31.55727997]
["bitfinex","ETHUSD",1674125373063,0.01834246,1524.2,1524.1,31.55648118]
["bitfinex","ETHUSD",1674125373276,0.01834246,1524.2,1524.1,30.52473983]
["bitfinex","ETHUSD",1674125373430,0.01834246,1524.2,1524.1,31.55648118]
["bitfinex","ETHUSD",1674125374377,0.01834246,1524.2,1524.1,31.55642527]
["bitfinex","ETHUSD",1674125374844,0.01834246,1524.2,1524.1,30.52468392]
["bitfinex","ETHUSD",1674125375391,0.01834246,1524.2,1524.1,27.02468392]
["bitfinex","ETHUSD",1674125376182,0.01834246,1524.2,1524.1,28.05642527]
["bitfinex","ETHUSD",1674125376395,0.01834246,1524.2,1524.1,27.02468392]
["bitfinex","ETHUSD",1674125379205,0.01834246,1524.2,1524.1,25.0429365]
["bitfinex","ETHUSD",1674125383485,0.01449245,1524.2,1524.1,25.0429365]
["bitfinex","ETHUSD",1674125388186,0.01449245,1524.2,1524.1,25.72968392]
["bitfinex","ETHUSD",1674125391914,0.01449245,1524.2,1524.1,26.76142527]
["bitfinex","ETHUSD",1674125392069,0.01449245,1524.2,1524.1,26.07467785]
["bitfinex","ETHUSD",1674125394121,0.01449245,1524.2,1524.1,26.76156865]
["bitfinex","ETHUSD",1674125394443,0.01449245,1524.2,1524.1,26.07467785]
["bitfinex","ETHUSD",1674125396328,0.02318327,1524.4,1524.2,0.00566042]
["bitfinex","ETHUSD",1674125396476,0.02318327,1524.4,1524.3,6.00902533]
["bitfinex","ETHUSD",1674125396792,0.02318327,1524.4,1524.3,39.5302421]
["bitfinex","ETHUSD",1674125397002,0.02318327,1524.4,1524.3,40.71592476]
["bitfinex","ETHUSD",1674125398081,0.02318327,1524.4,1524.3,40.7158801]
["bitfinex","ETHUSD",1674125398296,0.02318327,1524.4,1524.3,40.02901366]
["bitfinex","ETHUSD",1674125398488,0.02318327,1524.4,1524.3,46.11777418]
["bitfinex","ETHUSD",1674125399479,0.02318327,1524.4,1524.3,45.08740754]
["bitfinex","ETHUSD",1674125399671,0.02318327,1524.4,1524.3,43.79340754]
["bitfinex","ETHUSD",1674125400739,0.02318327,1524.4,1524.3,44.82377418]
["bitfinex","ETHUSD",1674125401324,0.02318327,1524.4,1524.3,44.43130879]
["bitfinex","ETHUSD",1674125402688,0.02318327,1524.4,1524.3,43.74444217]
["bitfinex","ETHUSD",1674125402896,0.02318327,1524.4,1524.3,44.43172476]
["bitfinex","ETHUSD",1674125403899,0.02318327,1524.4,1524.3,43.40135812]
["bitfinex","ETHUSD",1674125404601,0.02318327,1524.4,1524.3,44.43172476]
["bitfinex","ETHUSD",1674125405372,0.02318327,1524.4,1524.3,43.74444217]
["bitfinex","ETHUSD",1674125407436,0.02318327,1524.4,1524.3,34.66706217]
["bitfinex","ETHUSD",1674125407646,0.02318327,1524.4,1524.3,34.32407113]
["bitfinex","ETHUSD",1674125412157,0.02318327,1524.4,1524.3,33.63669553]
["bitfinex","ETHUSD",1674125412369,0.02318327,1524.4,1524.3,28.23480163]
["bitfinex","ETHUSD",1674125412701,0.02318327,1524.4,1524.3,27.04911897]
["bitfinex","ETHUSD",1674125416521,6.71602432,1524.7,1524.3,27.04911897]
["bitfinex","ETHUSD",1674125416693,6.71602432,1524.7,1524.4,6.29174759]
["bitfinex","ETHUSD",1674125417044,6.71602432,1524.7,1524.4,12.91445892]
["bitfinex","ETHUSD",1674125423561,6.61602432,1524.7,1524.4,12.91445892]
["bitfinex","ETHUSD",1674125426371,6.12402432,1524.7,1524.4,12.91445892]
["bitfinex","ETHUSD",1674125430797,6.80782077,1524.7,1524.4,12.91445892]
["bitfinex","ETHUSD",1674125432674,1.295,1524.6,1524.4,12.91445892]
["bitfinex","ETHUSD",1674125432985,1.295,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125434670,16.39197645,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125434877,21.86375792,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125435195,22.20459743,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125435410,22.72254303,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125435623,22.54608872,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125435865,23.06297515,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125436246,39.56962128,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125436875,40.59627929,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125437772,39.56962128,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125437927,52.55072368,1524.6,1524.5,0.82004854]
["bitfinex","ETHUSD",1674125438137,0.50011869,1524.4,1523.9,0.12283133]
["bitfinex","ETHUSD",1674125438394,24.35134219,1524.3,1523.8,3.23959003]
["bitfinex","ETHUSD",1674125438616,21.95100408,1524.3,1523.8,6.46850629]
["bitfinex","ETHUSD",1674125438821,21.95100408,1524.3,1523.8,3.23959003]
["bitfinex","ETHUSD",1674125438822,2.579,1523.9,1523.8,3.23959003]
["bitfinex","ETHUSD",1674125438979,2.579,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125440239,15.70322,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125440448,17.54742,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125442602,37.54742,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125447149,36.26142,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125447365,23.1372,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125447733,22.645,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125448012,23.1372,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125455107,36.26142,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125457407,37.54742,1523.9,1523.8,3.1767587]
["bitfinex","ETHUSD",1674125460691,37.54742,1523.9,1523.8,3.17374964]
["bitfinex","ETHUSD",1674125463084,34.97542,1523.9,1523.8,3.17374964]
["bitfinex","ETHUSD",1674125463293,33.68242,1523.9,1523.8,3.17374964]
["bitfinex","ETHUSD",1674125465497,35.23142,1523.9,1523.8,3.17374964]
["bitfinex","ETHUSD",1674125471489,33.68242,1523.9,1523.8,3.17374964]
["bitfinex","ETHUSD",1674125476030,36.0345617,1523.9,1523.8,3.17374964]
["bitfinex","ETHUSD",1674125476902,36.71900333,1523.9,1523.8,3.17374964]
["bitfinex","ETHUSD",1674125477705,36.22680333,1523.9,1523.8,3.17374964]
["bitfinex","ETHUSD",1674125477908,36.22680333,1523.9,1523.8,3.85411222]
["bitfinex","ETHUSD",1674125477909,34.85792007,1523.9,1523.8,3.85411222]
["bitfinex","ETHUSD",1674125479069,35.20014088,1523.9,1523.8,3.85411222]
["bitfinex","ETHUSD",1674125480634,36.22658465,1523.9,1523.8,3.85411222]
["bitfinex","ETHUSD",1674125480863,35.20014088,1523.9,1523.8,3.85411222]
["bitfinex","ETHUSD",1674125481736,36.22681458,1523.9,1523.8,3.85411222]
["bitfinex","ETHUSD",1674125481906,22.41817365,1523.9,1523.8,3.85411222]
["bitfinex","ETHUSD",1674125482537,2.41817365,1523.9,1523.8,3.85411222]
["bitfinex","ETHUSD",1674125482756,0.80880147,1523.9,1523.8,3.85411222]
["bitfinex","ETHUSD",1674125483009,1.83547517,1523.9,1523.8,3.85020519]
["bitfinex","ETHUSD",1674125483429,0.80880147,1523.9,1523.8,3.85020519]
["bitfinex","ETHUSD",1674125488526,1.83547517,1523.9,1523.8,3.85020519]
["bitfinex","ETHUSD",1674125488946,0.80880147,1523.9,1523.8,3.85020519]
["bitfinex","ETHUSD",1674125492572,0.80880147,1523.9,1523.8,4.24150884]
["bitfinex","ETHUSD",1674125493362,21.60937218,1524.0,1523.8,6.78150884]
["bitfinex","ETHUSD",1674125493363,21.26716081,1524.0,1523.8,6.78150884]
["bitfinex","ETHUSD",1674125493578,20.066,1524.0,1523.9,1.535]
["bitfinex","ETHUSD",1674125493821,20.066,1524.0,1523.9,7.49611037]
["bitfinex","ETHUSD",1674125493992,20.066,1524.0,1523.9,14.1210517]
["bitfinex","ETHUSD",1674125494415,0.066,1524.0,1523.9,14.1210517]
["bitfinex","ETHUSD",1674125494780,0.68446233,1524.1,1523.9,13.1210517]
["bitfinex","ETHUSD",1674125494994,21.71113603,1524.2,1523.9,13.1210517]
["bitfinex","ETHUSD",1674125495305,22.29485794,1524.2,1524.0,1.31210517]
["bitfinex","ETHUSD",1674125496210,21.26818424,1524.2,1524.0,1.31210517]
["bitfinex","ETHUSD",1674125497885,20.75046233,1524.2,1524.0,1.31210517]
["bitfinex","ETHUSD",1674125500017,20.75046233,1524.2,1524.0,2.60110517]
["bitfinex","ETHUSD",1674125500823,20.066,1524.2,1524.0,2.60110517]
["bitfinex","ETHUSD",1674125501256,20.066,1524.2,1524.1,0.26011052]
["bitfinex","ETHUSD",1674125501763,20.066,1524.2,1524.0,2.60110517]
["bitfinex","ETHUSD",1674125503446,20.75046233,1524.2,1524.0,1.289]
["bitfinex","ETHUSD",1674125503878,20.066,1524.2,1524.0,1.289]
["bitfinex","ETHUSD",1674125520521,20.75046233,1524.2,1524.0,1.289]
["bitfinex","ETHUSD",1674125531061,20.75046233,1524.2,1524.0,1.28677444]
["bitfinex","ETHUSD",1674125531696,21.77713603,1524.2,1524.0,1.28677444]
["bitfinex","ETHUSD",1674125532102,20.75046233,1524.2,1524.0,1.28677444]
["bitfinex","ETHUSD",1674125532763,20.75046233,1524.2,1524.0,7.17816964]
["bitfinex","ETHUSD",1674125532911,21.77713603,1524.2,1524.1,1.289]
["bitfinex","ETHUSD",1674125533109,21.90118212,1524.2,1524.1,1.289]
["bitfinex","ETHUSD",1674125533683,1.90118212,1524.2,1524.1,1.289]
["bitfinex","ETHUSD",1674125533990,1.83518212,1524.2,1524.1,1.289]
["bitfinex","ETHUSD",1674125534580,1.83518212,1524.2,1524.1,3.4543171]
["bitfinex","ETHUSD",1674125536154,0.80850842,1524.2,1524.1,3.4043171]
["bitfinex","ETHUSD",1674125536637,1.83518212,1524.2,1524.0,13.80250097]
["bitfinex","ETHUSD",1674125536789,0.68446233,1524.1,1524.0,3.35457892]
["bitfinex","ETHUSD",1674125537002,1.71113603,1524.1,1524.0,3.29174759]
["bitfinex","ETHUSD",1674125537209,0.80850842,1524.1,1524.0,3.29174759]
["bitfinex","ETHUSD",1674125537629,0.68446233,1524.1,1524.0,3.29174759]
["bitfinex","ETHUSD",1674125538991,0.68446233,1524.1,1523.9,7.90761133]
["bitfinex","ETHUSD",1674125539209,0.68446233,1524.1,1523.9,11.19935892]
["bitfinex","ETHUSD",1674125539630,1.71113603,1524.1,1523.9,11.19935892]
["bitfinex","ETHUSD",1674125541046,0.68446233,1524.1,1523.9,11.19935892]
["bitfinex","ETHUSD",1674125543479,0.80866287,1524.1,1523.9,11.19935892]
["bitfinex","ETHUSD",1674125543621,0.68446233,1524.1,1523.9,11.19935892]
["bitfinex","ETHUSD",1674125545619,0.68446233,1524.1,1523.9,9.91635892]
["bitfinex","ETHUSD",1674125549462,0.68446233,1524.1,1523.9,12.0680095]
["bitfinex","ETHUSD",1674125549675,1.71113603,1524.2,1523.9,12.0680095]
["bitfinex","ETHUSD",1674125549889,0.68446233,1524.1,1523.9,12.0680095]
["bitfinex","ETHUSD",1674125551365,0.68446233,1524.1,1523.9,9.91635892]
["bitfinex","ETHUSD",1674125554719,1.71113603,1524.2,1523.9,9.91635892]
["bitfinex","ETHUSD",1674125555043,0.68446233,1524.1,1523.9,9.91635892]
["bitfinex","ETHUSD",1674125556043,0.80872809,1524.1,1523.9,9.91635892]
["bitfinex","ETHUSD",1674125556407,0.68446233,1524.1,1523.9,9.91635892]
["bitfinex","ETHUSD",1674125559097,0.68446233,1524.1,1523.9,9.91246496]
["bitfinex","ETHUSD",1674125565290,0.80862601,1524.1,1523.9,9.91246496]
["bitfinex","ETHUSD",1674125565528,0.68446233,1524.1,1523.9,12.06372993]
["bitfinex","ETHUSD",1674125567822,0.68446233,1524.1,1524.0,3.29174759]
["bitfinex","ETHUSD",1674125568054,0.066,1524.3,1524.1,19.68372]
["bitfinex","ETHUSD",1674125568259,22.29485794,1524.4,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125568499,21.26818424,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674125568702,21.36468285,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674125569052,20.84695359,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674125569231,0.84695359,1524.4,1524.3,3.29174759]
["bitfinex","ETHUSD",1674125569536,0.84695359,1524.4,1524.3,18.16008748]
["bitfinex","ETHUSD",1674125569537,0.78095359,1524.4,1524.3,18.16008748]
["bitfinex","ETHUSD",1674125569716,1.71113603,1524.5,1524.3,18.22291881]
["bitfinex","ETHUSD",1674125569901,1.80755342,1524.5,1524.3,18.22291881]
["bitfinex","ETHUSD",1674125571379,0.68446233,1524.5,1524.3,18.22291881]
["bitfinex","ETHUSD",1674125571592,0.78091652,1524.5,1524.3,18.22291881]
["bitfinex","ETHUSD",1674125573065,0.68446233,1524.5,1524.3,18.22291881]
["bitfinex","ETHUSD",1674125573425,21.24995794,1524.6,1524.3,18.22291881]
["bitfinex","ETHUSD",1674125573743,20.22328424,1524.6,1524.3,18.22291881]
["bitfinex","ETHUSD",1674125575286,19.70556233,1524.6,1524.3,18.22291881]
["bitfinex","ETHUSD",1674125575810,19.70556233,1524.6,1524.4,1.82229188]
["bitfinex","ETHUSD",1674125576036,19.70556233,1524.6,1524.4,6.55975]
["bitfinex","ETHUSD",1674125576250,19.70556233,1524.6,1524.4,6.62258133]
["bitfinex","ETHUSD",1674125576670,9.12246233,1524.6,1524.4,6.62258133]
["bitfinex","ETHUSD",1674125578520,9.12246233,1524.6,1524.4,16.47427892]
["bitfinex","ETHUSD",1674125578521,8.438,1524.6,1524.4,16.47427892]
["bitfinex","ETHUSD",1674125578744,8.438,1524.6,1524.5,14.76646789]
["bitfinex","ETHUSD",1674125579119,0.066,1524.6,1524.5,18.12104681]
["bitfinex","ETHUSD",1674125579307,20.85173549,1524.7,1524.5,18.12104681]
["bitfinex","ETHUSD",1674125579643,20.85173549,1524.7,1524.5,18.11728713]
["bitfinex","ETHUSD",1674125579805,0.16727316,1524.7,1524.5,18.11728713]
["bitfinex","ETHUSD",1674125580015,0.10127316,1524.7,1524.5,18.11728713]
["bitfinex","ETHUSD",1674125580654,0.10127316,1524.7,1524.6,1.81172871]
["bitfinex","ETHUSD",1674125580863,0.10127316,1524.7,1524.5,18.11728713]
["bitfinex","ETHUSD",1674125581525,0.10127316,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125581949,0.10127316,1524.7,1524.6,9.85083759]
["bitfinex","ETHUSD",1674125582164,0.10127316,1524.7,1524.6,9.91366892]
["bitfinex","ETHUSD",1674125582355,0.10127316,1524.7,1524.6,16.47275892]
["bitfinex","ETHUSD",1674125582569,0.10127316,1524.7,1524.6,12.50986363]
["bitfinex","ETHUSD",1674125584648,0.10127316,1524.7,1524.6,3.35457892]
["bitfinex","ETHUSD",1674125584881,0.10127316,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125585324,0.10127316,1524.7,1524.5,6.62235133]
["bitfinex","ETHUSD",1674125585629,0.10127316,1524.7,1524.5,9.91409892]
["bitfinex","ETHUSD",1674125589529,0.10127316,1524.7,1524.5,16.47361892]
["bitfinex","ETHUSD",1674125589747,0.10127316,1524.7,1524.5,18.90593881]
["bitfinex","ETHUSD",1674125590578,0.10127316,1524.7,1524.5,16.47361892]
["bitfinex","ETHUSD",1674125590769,0.10127316,1524.7,1524.5,0.06283133]
["bitfinex","ETHUSD",1674125591099,0.10127316,1524.7,1524.4,6.62241133]
["bitfinex","ETHUSD",1674125591257,0.10127316,1524.7,1524.4,9.91415892]
["bitfinex","ETHUSD",1674125597958,0.10127316,1524.7,1524.4,16.47410892]
["bitfinex","ETHUSD",1674125598471,0.09841338,1524.7,1524.4,16.47410892]
["bitfinex","ETHUSD",1674125605469,0.87890258,1524.7,1524.4,16.47410892]
["bitfinex","ETHUSD",1674125605643,0.78287571,1524.7,1524.4,16.47410892]
["bitfinex","ETHUSD",1674125607356,1.9056731,1524.7,1524.4,16.47410892]
["bitfinex","ETHUSD",1674125607541,1.80954941,1524.7,1524.4,16.47410892]
["bitfinex","ETHUSD",1674125607756,1.80954941,1524.7,1524.4,17.75910892]
["bitfinex","ETHUSD",1674125608106,1.80954941,1524.7,1524.4,21.94877781]
["bitfinex","ETHUSD",1674125608289,0.68446233,1524.6,1524.4,21.94877781]
["bitfinex","ETHUSD",1674125608992,0.78059275,1524.6,1524.4,21.94877781]
["bitfinex","ETHUSD",1674125609204,0.78059275,1524.6,1524.4,11.19915892]
["bitfinex","ETHUSD",1674125611349,0.68446233,1524.6,1524.4,11.19915892]
["bitfinex","ETHUSD",1674125611918,0.78057059,1524.6,1524.4,17.75910892]
["bitfinex","ETHUSD",1674125614137,0.68446233,1524.6,1524.4,17.75910892]
["bitfinex","ETHUSD",1674125614643,0.78059235,1524.6,1524.4,17.75910892]
["bitfinex","ETHUSD",1674125615125,1.80726605,1524.6,1524.4,17.75910892]
["bitfinex","ETHUSD",1674125615314,0.68446233,1524.6,1524.4,17.75910892]
["bitfinex","ETHUSD",1674125615561,0.7806078,1524.6,1524.4,19.83980081]
["bitfinex","ETHUSD",1674125615944,0.7806078,1524.6,1524.4,13.27985081]
["bitfinex","ETHUSD",1674125616196,0.7806078,1524.6,1524.4,9.91415892]
["bitfinex","ETHUSD",1674125617484,1.8072815,1524.6,1524.4,9.91415892]
["bitfinex","ETHUSD",1674125619423,1.8072815,1524.6,1524.5,9.85126759]
["bitfinex","ETHUSD",1674125619636,0.7806078,1524.6,1524.5,16.47361892]
["bitfinex","ETHUSD",1674125620494,0.7806078,1524.6,1524.5,18.90553881]
["bitfinex","ETHUSD",1674125621052,1.80954941,1524.7,1524.5,18.90553881]
["bitfinex","ETHUSD",1674125623261,1.80954941,1524.7,1524.5,18.90196672]
["bitfinex","ETHUSD",1674125623415,0.78052888,1524.6,1524.5,18.90196672]
["bitfinex","ETHUSD",1674125623634,0.78052786,1524.6,1524.5,18.90196672]
["bitfinex","ETHUSD",1674125623995,1.80954941,1524.7,1524.5,18.90196672]
["bitfinex","ETHUSD",1674125624357,0.78052647,1524.6,1524.5,18.90196672]
["bitfinex","ETHUSD",1674125624612,0.68446233,1524.6,1524.5,18.90196672]
["bitfinex","ETHUSD",1674125626887,1.80954941,1524.7,1524.5,18.90196672]
["bitfinex","ETHUSD",1674125627102,1.80954941,1524.7,1524.5,16.47004683]
["bitfinex","ETHUSD",1674125627857,0.78064173,1524.6,1524.5,16.47004683]
["bitfinex","ETHUSD",1674125628260,0.78064173,1524.6,1524.5,3.35100683]
["bitfinex","ETHUSD",1674125628517,1.0266737,1524.6,1524.5,3.2881755]
["bitfinex","ETHUSD",1674125628735,1.1228531,1524.6,1524.4,6.62241133]
["bitfinex","ETHUSD",1674125628877,0.78215417,1524.5,1524.4,9.91415892]
["bitfinex","ETHUSD",1674125629091,0.78215417,1524.5,1524.4,0.06283133]
["bitfinex","ETHUSD",1674125629394,0.68597477,1524.5,1524.3,6.62291133]
["bitfinex","ETHUSD",1674125629530,1.80882787,1524.5,1524.3,3.35457892]
["bitfinex","ETHUSD",1674125629781,0.78215417,1524.4,1524.2,0.06283133]
["bitfinex","ETHUSD",1674125629946,0.68597477,1524.4,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125630302,0.78217394,1524.4,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125633708,1.43350761,1524.5,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125634180,0.93777064,1524.5,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125636173,0.492,1524.5,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125636552,27.01864326,1524.6,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125637561,27.51438023,1524.6,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125638614,0.492,1524.5,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125639334,27.51438023,1524.6,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125639491,27.01864326,1524.6,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125640540,27.51438023,1524.6,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125642001,26.14549697,1524.6,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125642647,27.17308726,1524.6,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125643610,0.68503793,1524.5,1524.2,3.29174759]
["bitfinex","ETHUSD",1674125650848,0.68503793,1524.5,1524.2,6.59174759]
["bitfinex","ETHUSD",1674125651058,0.68503793,1524.5,1524.2,6.65457892]
["bitfinex","ETHUSD",1674125653591,0.68503793,1524.4,1524.2,3.36283133]
["bitfinex","ETHUSD",1674125653805,0.74201326,1524.4,1524.2,3.3]
["bitfinex","ETHUSD",1674125655111,7.30197326,1524.4,1524.2,3.3]
["bitfinex","ETHUSD",1674125655319,0.68503793,1524.3,1524.2,3.3]
["bitfinex","ETHUSD",1674125655648,7.30239685,1524.3,1524.2,3.3]
["bitfinex","ETHUSD",1674125655865,7.36839685,1524.3,1524.2,3.3]
["bitfinex","ETHUSD",1674125656523,7.36839685,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125656955,7.36839741,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125657168,7.31141793,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125657822,6.62638,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125658247,7.31141793,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125658567,7.36839856,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125660008,6.62638,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125661269,15.22378141,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125661484,15.56633377,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125662737,15.90762674,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125662978,16.39972674,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125663195,17.42590664,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125664264,20.71765423,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125664399,20.94788747,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125664789,21.41525225,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125665085,20.94788747,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125665409,20.38883911,1524.3,1524.2,3.29660458]
["bitfinex","ETHUSD",1674125665620,21.67183911,1524.3,1524.0,0.06283133]
["bitfinex","ETHUSD",1674125665768,20.97872,1524.1,1523.8,3.16984261]
["bitfinex","ETHUSD",1674125665981,21.04472,1524.1,1523.8,3.16984261]
["bitfinex","ETHUSD",1674125666250,41.04472,1524.1,1523.8,3.16984261]
["bitfinex","ETHUSD",1674125667526,7.56182,1524.0,1523.8,3.16984261]
["bitfinex","ETHUSD",1674125667697,7.62782,1524.0,1523.8,3.16984261]
["bitfinex","ETHUSD",1674125668061,6.62782,1524.0,1523.8,3.16984261]
["bitfinex","ETHUSD",1674125671231,7.12002,1524.0,1523.8,3.16984261]
["bitfinex","ETHUSD",1674125671596,7.12002,1524.0,1523.8,6.46984261]
["bitfinex","ETHUSD",1674125671812,7.12002,1524.0,1523.8,6.53267394]
["bitfinex","ETHUSD",1674125672040,7.12002,1524.0,1523.8,3.23267394]
["bitfinex","ETHUSD",1674125672245,7.12002,1524.0,1523.8,3.16984261]
["bitfinex","ETHUSD",1674125681276,7.12002,1524.0,1523.8,6.36984261]
["bitfinex","ETHUSD",1674125681493,7.12002,1524.0,1523.8,6.43267394]
["bitfinex","ETHUSD",1674125686492,0.066,1524.0,1523.8,12.99516394]
["bitfinex","ETHUSD",1674125686718,40.066,1524.1,1523.8,12.99516394]
["bitfinex","ETHUSD",1674125686988,40.066,1524.1,1523.9,1.29951639]
["bitfinex","ETHUSD",1674125687431,40.066,1524.1,1523.8,12.99516394]
["bitfinex","ETHUSD",1674125687640,20.066,1524.1,1523.8,6.43267394]
["bitfinex","ETHUSD",1674125689490,20.066,1524.1,1523.8,6.42873494]
["bitfinex","ETHUSD",1674125692902,20.75015525,1524.1,1523.8,6.42873494]
["bitfinex","ETHUSD",1674125693399,27.31142525,1524.1,1523.8,6.42873494]
["bitfinex","ETHUSD",1674125694848,27.77835634,1524.1,1523.8,6.42873494]
["bitfinex","ETHUSD",1674125696195,20.0,1524.0,1523.8,7.86774055]
["bitfinex","ETHUSD",1674125696459,20.066,1524.0,1523.8,7.86774055]
["bitfinex","ETHUSD",1674125701279,20.75015525,1524.0,1523.8,7.86774055]
["bitfinex","ETHUSD",1674125702980,20.066,1524.0,1523.8,7.86774055]
["bitfinex","ETHUSD",1674125705920,20.0,1523.9,1523.8,7.86774055]
["bitfinex","ETHUSD",1674125706100,20.066,1523.9,1523.8,8.94953749]
["bitfinex","ETHUSD",1674125706941,20.066,1523.9,1523.8,18.80382508]
["bitfinex","ETHUSD",1674125709713,40.066,1523.9,1523.8,18.80382508]
["bitfinex","ETHUSD",1674125710829,40.066,1523.9,1523.8,27.94536508]
["bitfinex","ETHUSD",1674125711214,40.066,1523.9,1523.8,32.87054359]
["bitfinex","ETHUSD",1674125711544,20.066,1523.9,1523.8,32.87054359]
["bitfinex","ETHUSD",1674125712561,20.06210126,1523.9,1523.8,32.87054359]
["bitfinex","ETHUSD",1674125713761,20.06210126,1523.9,1523.8,34.16554359]
["bitfinex","ETHUSD",1674125716513,40.06210126,1523.9,1523.8,34.16554359]
["bitfinex","ETHUSD",1674125716728,40.06210126,1523.9,1523.8,33.47816799]
["bitfinex","ETHUSD",1674125718183,40.06210126,1523.9,1523.8,34.16554359]
["bitfinex","ETHUSD",1674125719300,40.06210126,1523.9,1523.8,33.47816799]
["bitfinex","ETHUSD",1674125719610,40.06210126,1523.9,1523.8,34.16554359]
["bitfinex","ETHUSD",1674125725860,40.06210126,1523.9,1523.8,33.47816799]
["bitfinex","ETHUSD",1674125726909,40.06210126,1523.9,1523.8,34.16554359]
["bitfinex","ETHUSD",1674125727641,40.06210126,1523.9,1523.8,33.47816799]
["bitfinex","ETHUSD",1674125728658,40.06210126,1523.9,1523.8,34.16554359]
["bitfinex","ETHUSD",1674125728962,40.06210126,1523.9,1523.8,33.47816799]
["bitfinex","ETHUSD",1674125729713,40.06210126,1523.9,1523.8,34.16554359]
["bitfinex","ETHUSD",1674125733010,40.06210126,1523.9,1523.8,34.97055864]
["bitfinex","ETHUSD",1674125733446,40.06210126,1523.9,1523.8,36.00092528]
["bitfinex","ETHUSD",1674125733654,40.06210126,1523.9,1523.8,34.97055864]
["bitfinex","ETHUSD",1674125733870,40.06210126,1523.9,1523.8,32.39155864]
["bitfinex","ETHUSD",1674125734276,40.05969795,1523.9,1523.8,32.39155864]
["bitfinex","ETHUSD",1674125735365,3.29791845,1523.9,1523.8,35.89155864]
["bitfinex","ETHUSD",1674125735579,0.44089671,1523.9,1523.8,56.144311]
["bitfinex","ETHUSD",1674125735779,0.37889671,1523.9,1523.8,56.9858784]
["bitfinex","ETHUSD",1674125736032,40.066,1524.1,1523.8,55.61205621]
["bitfinex","ETHUSD",1674125736190,0.066,1524.1,1524.0,34.10706182]
["bitfinex","ETHUSD",1674125736398,8.3923,1524.4,1524.0,39.719493]
["bitfinex","ETHUSD",1674125736613,8.3923,1524.4,1524.3,15.63076]
["bitfinex","ETHUSD",1674125736821,8.3923,1524.4,1524.3,18.98533892]
["bitfinex","ETHUSD",1674125736822,0.066,1524.4,1524.3,18.98533892]
["bitfinex","ETHUSD",1674125737010,10.6261,1524.5,1524.3,18.98533892]
["bitfinex","ETHUSD",1674125737227,10.6261,1524.5,1524.4,9.85169759]
["bitfinex","ETHUSD",1674125737422,0.558,1524.5,1524.4,9.91452892]
["bitfinex","ETHUSD",1674125737632,0.492,1524.5,1524.4,9.91452892]
["bitfinex","ETHUSD",1674125739023,0.492,1524.5,1524.4,9.91252892]
["bitfinex","ETHUSD",1674125739372,0.492,1524.5,1524.4,9.91452892]
["bitfinex","ETHUSD",1674125741730,21.24215525,1524.6,1524.4,9.91452892]
["bitfinex","ETHUSD",1674125744316,21.24215525,1524.6,1524.4,13.11452892]
["bitfinex","ETHUSD",1674125744526,21.73321147,1524.6,1524.4,13.11452892]
["bitfinex","ETHUSD",1674125745039,21.24215525,1524.6,1524.4,13.11452892]
["bitfinex","ETHUSD",1674125745252,21.73324025,1524.6,1524.4,13.11452892]
["bitfinex","ETHUSD",1674125745465,21.73048037,1524.6,1524.4,13.11452892]
["bitfinex","ETHUSD",1674125746911,21.73048037,1524.6,1524.4,3.26283133]
["bitfinex","ETHUSD",1674125746912,1.25717094,1524.5,1524.4,3.26283133]
["bitfinex","ETHUSD",1674125747093,1.25718552,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125747564,2.25718552,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125749354,3.2834184,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125750088,3.7745034,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125751143,10.3340234,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125751294,10.4000234,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125753082,9.4000234,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125753341,8.37379052,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125753763,9.4000234,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125753935,8.37379052,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125754146,9.4000234,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125754378,1.81427052,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125754689,1.74827052,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125755286,2.7745034,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125755496,2.43251543,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125755700,3.45874831,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125755952,2.43251543,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125756396,0.77343043,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125757948,1.79966331,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125759000,0.77343043,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125759601,1.79966331,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125760279,3.2834184,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125760491,3.7745034,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125761091,2.7745034,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125762334,3.7745034,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125762546,2.7745034,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125762789,15.8935434,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125763021,15.9595434,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125764854,9.4000234,1524.5,1524.4,3.2]
["bitfinex","ETHUSD",1674125767538,9.4000234,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125769263,10.08439975,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125769574,9.4000234,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125771247,10.08446615,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125773044,9.4000234,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125774158,8.91660544,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125774602,8.2320234,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125778830,9.60090666,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125779927,8.2320234,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125781452,8.22973032,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125782975,9.59861358,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125785706,8.22973032,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125790986,9.59861358,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125791322,8.22973032,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125792310,9.59861358,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125792478,8.22973032,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125792834,9.59861358,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125794932,9.5998743,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125796624,8.5723807,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125798063,8.0812957,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125798278,8.5723807,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125799707,9.59987307,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125800396,8.5723807,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125800610,9.10875846,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125800802,9.59984346,1524.5,1524.4,3.19634571]
["bitfinex","ETHUSD",1674125802498,9.59984346,1524.5,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125803775,8.2309602,1524.5,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125804004,9.59984346,1524.5,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125804174,8.2309602,1524.5,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125804385,9.59984346,1524.5,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125807021,9.54984346,1524.5,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125814368,8.5223807,1524.5,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125814952,1.13049637,1524.5,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125815265,1.06449637,1524.5,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125819347,1.06449637,1524.5,1524.4,3.51849166]
["bitfinex","ETHUSD",1674125821824,1.74957863,1524.5,1524.4,3.51849166]
["bitfinex","ETHUSD",1674125822164,1.74957863,1524.5,1524.4,6.81023925]
["bitfinex","ETHUSD",1674125822374,0.7219747,1524.5,1524.4,6.87307058]
["bitfinex","ETHUSD",1674125826127,0.7219747,1524.5,1524.4,13.43302058]
["bitfinex","ETHUSD",1674125826477,0.7219747,1524.5,1524.4,16.02302058]
["bitfinex","ETHUSD",1674125827130,0.68508226,1524.5,1524.4,16.44548038]
["bitfinex","ETHUSD",1674125827370,0.68508226,1524.5,1524.4,15.15048038]
["bitfinex","ETHUSD",1674125827752,0.74205033,1524.5,1524.4,15.15048038]
["bitfinex","ETHUSD",1674125828267,0.68508226,1524.5,1524.4,15.15048038]
["bitfinex","ETHUSD",1674125829233,20.066,1524.6,1524.4,26.00543038]
["bitfinex","ETHUSD",1674125829466,20.066,1524.6,1524.5,12.45181063]
["bitfinex","ETHUSD",1674125829656,20.066,1524.6,1524.5,12.51464196]
["bitfinex","ETHUSD",1674125829870,0.066,1524.6,1524.5,12.51464196]
["bitfinex","ETHUSD",1674125830071,1.87709957,1524.7,1524.5,12.51464196]
["bitfinex","ETHUSD",1674125830288,0.78349564,1524.7,1524.6,4.54321179]
["bitfinex","ETHUSD",1674125830491,0.84045948,1524.7,1524.6,4.54321179]
["bitfinex","ETHUSD",1674125831628,1.18298115,1524.7,1524.6,4.54321179]
["bitfinex","ETHUSD",1674125832508,1.86741416,1524.7,1524.6,4.54321179]
["bitfinex","ETHUSD",1674125832679,1.86741441,1524.7,1524.6,4.54321179]
["bitfinex","ETHUSD",1674125836127,0.83981048,1524.7,1524.6,4.54321179]
["bitfinex","ETHUSD",1674125838058,1.86741441,1524.7,1524.6,4.54321179]
["bitfinex","ETHUSD",1674125839110,7.74164115,1524.7,1524.5,0.06283133]
["bitfinex","ETHUSD",1674125839365,0.74110757,1524.6,1524.5,3.29174759]
["bitfinex","ETHUSD",1674125839643,0.74110757,1524.6,1524.5,3.28826453]
["bitfinex","ETHUSD",1674125843359,7.30019757,1524.6,1524.4,6.25574817]
["bitfinex","ETHUSD",1674125843518,7.30923373,1524.6,1524.4,6.25574817]
["bitfinex","ETHUSD",1674125844389,13.86832373,1524.6,1524.4,6.25574817]
["bitfinex","ETHUSD",1674125845336,7.30923373,1524.6,1524.4,6.25574817]
["bitfinex","ETHUSD",1674125847254,7.30923373,1524.6,1524.4,3.25574817]
["bitfinex","ETHUSD",1674125847477,7.30923373,1524.6,1524.4,3.19291684]
["bitfinex","ETHUSD",1674125848168,7.30923373,1524.6,1524.4,4.48291684]
["bitfinex","ETHUSD",1674125848789,0.75014373,1524.6,1524.4,4.48291684]
["bitfinex","ETHUSD",1674125848959,0.68414373,1524.6,1524.4,4.93749166]
["bitfinex","ETHUSD",1674125849184,0.74111038,1524.6,1524.4,4.93749166]
["bitfinex","ETHUSD",1674125849342,0.74111038,1524.6,1524.5,3.29174759]
["bitfinex","ETHUSD",1674125849553,1.81016104,1524.7,1524.5,3.29174759]
["bitfinex","ETHUSD",1674125849890,0.74111002,1524.6,1524.5,3.29174759]
["bitfinex","ETHUSD",1674125850079,0.74111002,1524.6,1524.5,4.12095465]
["bitfinex","ETHUSD",1674125850268,1.81016104,1524.7,1524.5,4.12095465]
["bitfinex","ETHUSD",1674125851365,0.68414373,1524.6,1524.5,3.29174759]
["bitfinex","ETHUSD",1674125851565,0.74110988,1524.6,1524.4,4.54574817]
["bitfinex","ETHUSD",1674125851754,0.74110988,1524.6,1524.4,7.77466443]
["bitfinex","ETHUSD",1674125851971,0.73710988,1524.6,1524.4,7.83749576]
["bitfinex","ETHUSD",1674125853587,0.73710988,1524.6,1524.4,8.62124534]
["bitfinex","ETHUSD",1674125869519,0.73710988,1524.6,1524.5,3.29174759]
["bitfinex","ETHUSD",1674125869873,0.05696615,1524.6,1524.5,4.58674759]
["bitfinex","ETHUSD",1674125870083,1.80616104,1524.7,1524.5,4.58674759]
["bitfinex","ETHUSD",1674125870298,1.80616104,1524.7,1524.5,6.89030412]
["bitfinex","ETHUSD",1674125870450,0.73710786,1524.6,1524.5,6.95313545]
["bitfinex","ETHUSD",1674125870661,1.80616104,1524.7,1524.5,6.95313545]
["bitfinex","ETHUSD",1674125870932,0.68014373,1524.6,1524.5,6.95313545]
["bitfinex","ETHUSD",1674125871239,1.80616104,1524.7,1524.5,6.95313545]
["bitfinex","ETHUSD",1674125872517,0.77855711,1524.7,1524.5,6.95313545]
["bitfinex","ETHUSD",1674125872700,1.86312442,1524.7,1524.5,6.95313545]
["bitfinex","ETHUSD",1674125872912,1.80616104,1524.7,1524.5,6.95313545]
["bitfinex","ETHUSD",1674125873080,0.77855711,1524.7,1524.5,6.95313545]
["bitfinex","ETHUSD",1674125873456,0.77855711,1524.7,1524.6,0.69531355]
["bitfinex","ETHUSD",1674125873606,0.83551796,1524.7,1524.6,3.98706114]
["bitfinex","ETHUSD",1674125876760,0.77855711,1524.7,1524.6,3.98706114]
["bitfinex","ETHUSD",1674125876969,0.09841338,1524.7,1524.6,13.12915114]
["bitfinex","ETHUSD",1674125877181,0.09841338,1524.7,1524.6,13.19198247]
["bitfinex","ETHUSD",1674125884283,0.09841338,1524.7,1524.6,11.90298247]
["bitfinex","ETHUSD",1674125886976,0.09841338,1524.7,1524.6,10.60898247]
["bitfinex","ETHUSD",1674125887176,0.09841338,1524.7,1524.6,3.35457892]
["bitfinex","ETHUSD",1674125887386,0.09841338,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125887841,0.09841338,1524.7,1524.6,9.85083759]
["bitfinex","ETHUSD",1674125888051,0.09841338,1524.7,1524.6,9.91366892]
["bitfinex","ETHUSD",1674125888430,0.09841338,1524.7,1524.6,16.47275892]
["bitfinex","ETHUSD",1674125888641,0.09841338,1524.7,1524.6,19.43193281]
["bitfinex","ETHUSD",1674125923132,0.09841338,1524.7,1524.6,16.47275892]
["bitfinex","ETHUSD",1674125923377,0.09841338,1524.7,1524.6,9.91366892]
["bitfinex","ETHUSD",1674125923589,0.09841338,1524.7,1524.6,3.35457892]
["bitfinex","ETHUSD",1674125923760,0.09841338,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125924200,0.77855711,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125924875,0.09841338,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125928576,0.83551705,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125929878,0.835517,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125930309,0.09841338,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125930507,0.83551713,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674125933904,0.83551713,1524.7,1524.5,0.07237658]
["bitfinex","ETHUSD",1674125934119,0.77855711,1524.7,1524.5,6.30129284]
["bitfinex","ETHUSD",1674125934450,0.77855711,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125934451,0.09841338,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125938128,0.77855711,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125940390,0.09841338,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125944824,0.83551769,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125945035,0.77855711,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125947577,0.09841338,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125948408,0.83551786,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125948637,0.77855711,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125948788,0.09841338,1524.7,1524.5,6.36412417]
["bitfinex","ETHUSD",1674125955017,0.09841338,1524.7,1524.5,12.92362417]
["bitfinex","ETHUSD",1674125960198,0.09841338,1524.7,1524.5,16.87183469]
["bitfinex","ETHUSD",1674125961256,0.77855711,1524.7,1524.5,16.87183469]
["bitfinex","ETHUSD",1674125963430,0.77855711,1524.7,1524.5,12.92362417]
["bitfinex","ETHUSD",1674125964536,0.09841338,1524.7,1524.6,4.39235232]
["bitfinex","ETHUSD",1674125964692,0.09841338,1524.7,1524.6,17.51053232]
["bitfinex","ETHUSD",1674125964896,0.09841338,1524.7,1524.6,17.57336365]
["bitfinex","ETHUSD",1674125966158,0.09841338,1524.7,1524.6,20.48162305]
["bitfinex","ETHUSD",1674125969646,0.09841338,1524.7,1524.6,19.38101832]
["bitfinex","ETHUSD",1674125970385,0.09841338,1524.7,1524.6,20.48087489]
["bitfinex","ETHUSD",1674125970917,0.09841338,1524.7,1524.6,20.47887489]
["bitfinex","ETHUSD",1674125971126,0.09841338,1524.7,1524.6,20.48087489]
["bitfinex","ETHUSD",1674125971617,0.09541418,1524.7,1524.6,23.48087489]
["bitfinex","ETHUSD",1674125974382,0.09541418,1524.7,1524.6,31.78350912]
["bitfinex","ETHUSD",1674125974694,0.09541418,1524.7,1524.6,33.78381739]
["bitfinex","ETHUSD",1674125975425,0.04099657,1524.8,1524.6,33.78381739]
["bitfinex","ETHUSD",1674125975426,0.04099657,1524.8,1524.7,1.0]
["bitfinex","ETHUSD",1674125975645,0.04099657,1524.8,1524.7,28.80792522]
["bitfinex","ETHUSD",1674125975853,0.04099657,1524.8,1524.7,29.27469679]
["bitfinex","ETHUSD",1674125976159,0.04099657,1524.8,1524.7,29.61419679]
["bitfinex","ETHUSD",1674125976327,0.02275068,1524.9,1524.8,7.55823]
["bitfinex","ETHUSD",1674125976543,0.02275068,1524.9,1524.8,24.21751641]
["bitfinex","ETHUSD",1674125976748,0.02275068,1524.9,1524.8,30.10919046]
["bitfinex","ETHUSD",1674125977416,0.02275068,1524.9,1524.8,36.31512046]
["bitfinex","ETHUSD",1674125977782,0.02431747,1525.0,1524.8,36.31512046]
["bitfinex","ETHUSD",1674125977994,0.02431747,1525.0,1524.9,13.73952435]
["bitfinex","ETHUSD",1674125978218,0.02431747,1525.0,1524.9,26.91795179]
["bitfinex","ETHUSD",1674125978468,0.02431747,1525.0,1524.9,31.7831879]
["bitfinex","ETHUSD",1674125978854,0.02431747,1525.0,1524.9,28.2831879]
["bitfinex","ETHUSD",1674125979791,0.02431747,1525.0,1524.9,27.87924766]
["bitfinex","ETHUSD",1674125983570,0.02431747,1525.0,1524.9,25.30024766]
["bitfinex","ETHUSD",1674125983991,0.02431747,1525.0,1524.9,22.07024766]
["bitfinex","ETHUSD",1674125984247,1.08431747,1525.0,1524.9,9.91237892]
["bitfinex","ETHUSD",1674125984526,0.02431747,1525.0,1524.9,3.35457892]
["bitfinex","ETHUSD",1674125984691,0.02431747,1525.0,1524.9,3.29174759]
["bitfinex","ETHUSD",1674125985444,1.08431747,1525.0,1524.9,3.29174759]
["bitfinex","ETHUSD",1674125986976,1.08431747,1525.0,1524.9,6.49174759]
["bitfinex","ETHUSD",1674125987219,1.08431747,1525.0,1524.9,6.55457892]
["bitfinex","ETHUSD",1674125987641,0.02431747,1525.0,1524.9,6.55457892]
["bitfinex","ETHUSD",1674125989956,0.02431747,1525.0,1524.9,19.67017892]
["bitfinex","ETHUSD",1674125990106,0.02431747,1525.0,1524.9,22.29299581]
["bitfinex","ETHUSD",1674125993229,0.02431747,1525.0,1524.9,32.01693605]
["bitfinex","ETHUSD",1674125993741,0.02431747,1525.0,1524.9,28.51693605]
["bitfinex","ETHUSD",1674126001286,0.02431747,1525.0,1524.9,28.45706804]
["bitfinex","ETHUSD",1674126001698,0.02431747,1525.0,1524.9,28.0531278]
["bitfinex","ETHUSD",1674126001911,0.02431747,1525.0,1524.9,28.45706804]
["bitfinex","ETHUSD",1674126003618,0.02431747,1525.0,1524.9,29.59584764]
["bitfinex","ETHUSD",1674126003808,0.02431747,1525.0,1524.9,29.19190002]
["bitfinex","ETHUSD",1674126004387,0.02431747,1525.0,1524.9,28.0531278]
["bitfinex","ETHUSD",1674126004537,0.02431747,1525.0,1524.9,32.69190434]
["bitfinex","ETHUSD",1674126004749,0.02431747,1525.0,1524.9,30.91042415]
["bitfinex","ETHUSD",1674126004964,0.02431747,1525.0,1524.9,34.41042415]
["bitfinex","ETHUSD",1674126005629,0.02431747,1525.0,1524.9,42.22562415]
["bitfinex","ETHUSD",1674126009563,0.02431747,1525.0,1524.9,42.9133257]
["bitfinex","ETHUSD",1674126010541,0.02431747,1525.0,1524.9,41.6183257]
["bitfinex","ETHUSD",1674126012442,0.02431747,1525.0,1524.9,38.1183257]
["bitfinex","ETHUSD",1674126012756,0.02431747,1525.0,1524.9,41.6183257]
["bitfinex","ETHUSD",1674126014001,0.02431747,1525.0,1524.9,42.64977704]
["bitfinex","ETHUSD",1674126014754,0.02431747,1525.0,1524.9,41.6183257]
["bitfinex","ETHUSD",1674126016059,0.02431747,1525.0,1524.9,42.64977704]
["bitfinex","ETHUSD",1674126017564,0.02431747,1525.0,1524.9,41.6183257]
["bitfinex","ETHUSD",1674126017901,0.02431747,1525.0,1524.9,42.64977704]
["bitfinex","ETHUSD",1674126018120,0.02431747,1525.0,1524.9,38.1183257]
["bitfinex","ETHUSD",1674126018440,0.02431747,1525.0,1524.9,41.6183257]
["bitfinex","ETHUSD",1674126018627,0.02431747,1525.0,1524.9,38.1183257]
["bitfinex","ETHUSD",1674126019428,0.02431747,1525.0,1524.9,41.6183257]
["bitfinex","ETHUSD",1674126022520,0.02431747,1525.0,1524.9,38.1183257]
["bitfinex","ETHUSD",1674126024829,1.08431747,1525.0,1524.9,26.76260726]
["bitfinex","ETHUSD",1674126025040,1.08431747,1525.0,1524.9,19.61031091]
["bitfinex","ETHUSD",1674126025266,1.57621747,1525.0,1524.9,19.61031091]
["bitfinex","ETHUSD",1674126025612,1.08431747,1525.0,1524.9,19.61031091]
["bitfinex","ETHUSD",1674126026197,1.08431747,1525.0,1524.9,13.05251091]
["bitfinex","ETHUSD",1674126027572,1.34436096,1525.0,1524.9,13.05251091]
["bitfinex","ETHUSD",1674126028197,1.34436096,1525.0,1524.9,6.49471091]
["bitfinex","ETHUSD",1674126028574,1.83626096,1525.0,1524.9,6.49471091]
["bitfinex","ETHUSD",1674126038524,1.34436096,1525.0,1524.9,6.49471091]
["bitfinex","ETHUSD",1674126040364,3.93436096,1525.0,1524.9,3.26024151]
["bitfinex","ETHUSD",1674126040570,3.93436096,1525.0,1524.9,3.19741018]
["bitfinex","ETHUSD",1674126043095,2.63936096,1525.0,1524.9,6.48915777]
["bitfinex","ETHUSD",1674126043380,1.08431747,1525.0,1524.9,6.5519891]
["bitfinex","ETHUSD",1674126043722,0.02431747,1525.0,1524.9,6.5519891]
["bitfinex","ETHUSD",1674126044290,1.08431747,1525.0,1524.9,6.5519891]
["bitfinex","ETHUSD",1674126044974,1.08431747,1525.0,1524.9,6.6213701]
["bitfinex","ETHUSD",1674126045487,1.08431747,1525.0,1524.9,13.1791701]
["bitfinex","ETHUSD",1674126051307,1.24436096,1525.0,1524.9,6.6213701]
["bitfinex","ETHUSD",1674126054383,1.54547843,1525.1,1524.9,6.6213701]
["bitfinex","ETHUSD",1674126056568,1.295,1525.1,1524.9,6.6213701]
["bitfinex","ETHUSD",1674126060153,40.50534151,1525.2,1524.9,6.6213701]
["bitfinex","ETHUSD",1674126061018,0.68014373,1525.1,1524.9,6.6213701]
["bitfinex","ETHUSD",1674126062036,0.68014373,1525.1,1524.9,3.30230211]
["bitfinex","ETHUSD",1674126062249,1.06708802,1525.1,1524.9,3.23947078]
["bitfinex","ETHUSD",1674126062700,2.09469195,1525.1,1524.9,3.23947078]
["bitfinex","ETHUSD",1674126062936,0.68014373,1525.0,1524.9,3.23947078]
["bitfinex","ETHUSD",1674126063660,0.68014373,1525.0,1524.9,3.15547078]
["bitfinex","ETHUSD",1674126063817,3.38969195,1525.1,1524.9,3.15547078]
["bitfinex","ETHUSD",1674126064717,2.36208802,1525.1,1524.9,3.15547078]
["bitfinex","ETHUSD",1674126064936,3.38969195,1525.1,1524.9,3.15547078]
["bitfinex","ETHUSD",1674126065620,2.36208802,1525.1,1524.9,3.15547078]
["bitfinex","ETHUSD",1674126065836,3.38969195,1525.1,1524.9,0.069381]
["bitfinex","ETHUSD",1674126068810,2.36208802,1525.1,1524.9,0.069381]
["bitfinex","ETHUSD",1674126070561,1.06708802,1525.1,1524.9,0.069381]
["bitfinex","ETHUSD",1674126073454,0.68014373,1525.1,1524.9,0.069381]
["bitfinex","ETHUSD",1674126075296,1.06743617,1525.1,1524.9,0.069381]
["bitfinex","ETHUSD",1674126075825,0.68014373,1525.1,1524.9,0.069381]
["bitfinex","ETHUSD",1674126076380,0.68014373,1525.1,1524.9,3.169381]
["bitfinex","ETHUSD",1674126077010,1.06742827,1525.1,1524.9,3.169381]
["bitfinex","ETHUSD",1674126078244,0.68014373,1525.1,1524.9,3.169381]
["bitfinex","ETHUSD",1674126078865,1.0674049,1525.1,1524.9,3.169381]
["bitfinex","ETHUSD",1674126079544,0.68014373,1525.1,1524.9,3.169381]
["bitfinex","ETHUSD",1674126079862,1.06741705,1525.1,1524.9,3.169381]
["bitfinex","ETHUSD",1674126080037,2.09502098,1525.1,1524.9,3.169381]
["bitfinex","ETHUSD",1674126083067,0.68014373,1525.0,1524.9,3.169381]
["bitfinex","ETHUSD",1674126087135,0.68014373,1525.0,1524.9,3.63589923]
["bitfinex","ETHUSD",1674126097441,1.70774766,1525.0,1524.9,3.63589923]
["bitfinex","ETHUSD",1674126097592,0.68014373,1525.0,1524.9,0.53589923]
["bitfinex","ETHUSD",1674126097799,1.70774766,1525.0,1524.9,0.53589923]
["bitfinex","ETHUSD",1674126099002,0.68014373,1525.0,1524.9,0.53589923]
["bitfinex","ETHUSD",1674126108669,1.02760393,1525.0,1524.9,0.53314487]
["bitfinex","ETHUSD",1674126109034,2.88838719,1525.0,1524.9,0.53314487]
["bitfinex","ETHUSD",1674126109213,2.39648719,1525.0,1524.9,3.63314487]
["bitfinex","ETHUSD",1674126109425,1.02760393,1525.0,1524.9,3.63314487]
["bitfinex","ETHUSD",1674126109642,2.02760393,1525.0,1524.9,3.63314487]
["bitfinex","ETHUSD",1674126111360,8.58497393,1525.0,1524.9,3.63314487]
["bitfinex","ETHUSD",1674126111573,9.14287393,1525.0,1524.9,3.63314487]
["bitfinex","ETHUSD",1674126113718,8.14287393,1525.0,1524.9,3.63314487]
["bitfinex","ETHUSD",1674126115096,8.8270527,1525.0,1524.9,3.63314487]
["bitfinex","ETHUSD",1674126117354,8.3351527,1525.0,1524.9,3.63314487]
["bitfinex","ETHUSD",1674126119670,7.65097393,1525.0,1524.9,3.63314487]
["bitfinex","ETHUSD",1674126120417,7.65097393,1525.0,1524.9,3.16662664]
["bitfinex","ETHUSD",1674126121348,7.65097393,1525.0,1524.9,3.63390607]
["bitfinex","ETHUSD",1674126127006,8.33521573,1525.0,1524.9,3.63390607]
["bitfinex","ETHUSD",1674126129287,7.65097393,1525.0,1524.9,3.63390607]
["bitfinex","ETHUSD",1674126131604,20.09321746,1525.0,1524.8,0.06283133]
["bitfinex","ETHUSD",1674126131944,4.1433201,1524.9,1524.6,7.81363133]
["bitfinex","ETHUSD",1674126132162,0.68422986,1524.7,1524.6,7.81363133]
["bitfinex","ETHUSD",1674126132472,1.68422986,1524.7,1524.6,0.06283133]
["bitfinex","ETHUSD",1674126132776,1.68422986,1524.7,1524.4,6.62241133]
["bitfinex","ETHUSD",1674126132934,21.68422986,1524.7,1524.5,3.29174759]
["bitfinex","ETHUSD",1674126133141,21.066,1524.7,1524.5,3.29174759]
["bitfinex","ETHUSD",1674126133616,23.03922986,1524.7,1524.4,0.06283133]
["bitfinex","ETHUSD",1674126133773,23.42650318,1524.7,1524.5,3.29174759]
["bitfinex","ETHUSD",1674126133986,23.42650318,1524.7,1524.4,0.06283133]
["bitfinex","ETHUSD",1674126134209,23.42650318,1524.7,1524.5,3.29174759]
["bitfinex","ETHUSD",1674126134456,22.42650318,1524.7,1524.4,0.06283133]
["bitfinex","ETHUSD",1674126134777,22.42650318,1524.7,1524.3,14.36622]
["bitfinex","ETHUSD",1674126134778,22.42650318,1524.7,1524.5,3.29174759]
["bitfinex","ETHUSD",1674126134938,22.42650318,1524.7,1524.4,0.06283133]
["bitfinex","ETHUSD",1674126135147,22.03922986,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126135379,22.42620173,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126136293,22.42624283,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126136756,1.0,1524.6,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126137131,28.59794986,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126138882,27.91372,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126143175,28.40572,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126147779,27.11672,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126152258,27.80094986,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126152471,27.11672,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126157670,27.11375174,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126159745,27.7979816,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126160063,27.11375174,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126160431,27.7979816,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126162027,28.1852692,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126162212,27.7979816,1524.7,1524.4,3.29174759]
["bitfinex","ETHUSD",1674126162792,39.11748316,1524.7,1524.3,7.86903133]
["bitfinex","ETHUSD",1674126163007,39.11748316,1524.7,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126163008,1.0,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126163155,1.68422986,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126163366,8.24337986,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126163590,8.30937986,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126164039,7.62515,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126165102,8.30937986,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126169044,7.69718148,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126175928,8.72352627,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126176676,8.72352627,1524.6,1524.3,11.15877892]
["bitfinex","ETHUSD",1674126176821,8.72352627,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126179042,7.69718148,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126179609,8.72352627,1524.6,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126181063,0.68422986,1524.5,1524.3,11.16077892]
["bitfinex","ETHUSD",1674126181661,8.72352627,1524.6,1524.3,3.35457892]
["bitfinex","ETHUSD",1674126181876,8.72352627,1524.6,1524.3,3.29174759]
["bitfinex","ETHUSD",1674126182198,8.72352627,1524.6,1524.3,3.28970602]
["bitfinex","ETHUSD",1674126182638,0.68422986,1524.5,1524.2,0.06283133]
["bitfinex","ETHUSD",1674126182851,7.24382986,1524.5,1524.2,3.29174759]
["bitfinex","ETHUSD",1674126183069,7.30982986,1524.5,1524.2,3.29174759]
["bitfinex","ETHUSD",1674126184508,0.68422986,1524.4,1524.2,3.29174759]
["bitfinex","ETHUSD",1674126184720,16.61656465,1524.4,1524.1,0.14658575]
["bitfinex","ETHUSD",1674126184949,2.04765285,1524.3,1524.1,0.08375442]
["bitfinex","ETHUSD",1674126185283,19.68243,1524.2,1524.1,0.08375442]
["bitfinex","ETHUSD",1674126185435,20.92475986,1524.2,1524.1,0.08375442]
["bitfinex","ETHUSD",1674126185649,40.9217916,1524.2,1524.1,0.08375442]
["bitfinex","ETHUSD",1674126186443,60.9217916,1524.2,1524.1,0.08375442]
["bitfinex","ETHUSD",1674126186631,60.23756174,1524.2,1524.1,0.08375442]
["bitfinex","ETHUSD",1674126187534,60.9217916,1524.2,1524.1,0.08375442]
["bitfinex","ETHUSD",1674126188378,60.23756174,1524.2,1524.1,0.08375442]
["bitfinex","ETHUSD",1674126193643,66.88299559,1524.2,1524.1,5.442e-05]
["bitfinex","ETHUSD",1674126193899,1.0,1524.1,1523.8,3.26258807]
["bitfinex","ETHUSD",1674126194060,1.295,1523.9,1523.8,3.26258807]
["bitfinex","ETHUSD",1674126194273,14.91142,1523.9,1523.8,3.26258807]
["bitfinex","ETHUSD",1674126194475,1.0,1523.8,1523.6,0.16069584]
["bitfinex","ETHUSD",1674126194722,19.68891,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126194941,19.85491,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126195387,21.13791,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126195529,28.19318,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126195742,31.19318,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126195990,34.5538176,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126196203,54.5477215,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126196523,74.5477215,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126197170,75.8407215,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126198964,76.49478622,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126199585,79.78653381,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126200000,80.42046909,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126200253,81.07453381,1523.7,1523.6,0.09786451]
["bitfinex","ETHUSD",1674126201484,81.07453381,1523.7,1523.6,0.00086451]
["bitfinex","ETHUSD",1674126203179,81.07453381,1523.7,1523.5,0.00112653]
["bitfinex","ETHUSD",1674126203180,87.95953381,1523.7,1523.5,0.00112653]
["bitfinex","ETHUSD",1674126203398,14.01445637,1523.6,1523.5,0.00112653]
["bitfinex","ETHUSD",1674126203572,37.90485637,1523.6,1523.5,0.00112653]
["bitfinex","ETHUSD",1674126203778,38.55892109,1523.6,1523.5,0.00112653]
["bitfinex","ETHUSD",1674126204239,46.93852109,1523.6,1523.5,0.00112653]
["bitfinex","ETHUSD",1674126205094,1.0,1523.5,1523.3,0.13664528]
["bitfinex","ETHUSD",1674126205319,37.28316887,1523.4,1523.3,0.13664528]
["bitfinex","ETHUSD",1674126205464,38.00323359,1523.4,1523.3,0.13664528]
["bitfinex","ETHUSD",1674126205679,41.00323359,1523.4,1523.3,0.13664528]
["bitfinex","ETHUSD",1674126206646,47.88823359,1523.4,1523.3,0.13664528]
["bitfinex","ETHUSD",1674126208242,41.00323359,1523.4,1523.3,0.13664528]
["bitfinex","ETHUSD",1674126211062,46.59323359,1523.4,1523.3,0.13664528]
["bitfinex","ETHUSD",1674126211967,46.59323359,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126213185,43.23625231,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126214854,33.10718759,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126215694,42.08738759,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126217005,41.59498759,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126218118,38.30324,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126224205,44.95162887,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126224416,44.95162828,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126224662,46.24462828,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126224830,46.898693,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126225037,53.7826797,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126225514,50.42705231,1523.4,1523.3,0.06686884]
["bitfinex","ETHUSD",1674126226782,53.78065211,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126227205,54.27305211,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126229755,54.27318211,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126230509,49.62645231,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126231394,28.73898,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126231642,19.75878,1523.4,1523.3,1.15609441]
["bitfinex","ETHUSD",1674126232199,19.75878,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126232514,19.75878,1523.4,1523.3,1.15609441]
["bitfinex","ETHUSD",1674126232655,6.63026,1523.4,1523.3,1.15609441]
["bitfinex","ETHUSD",1674126232872,0.066,1523.4,1523.3,1.15609441]
["bitfinex","ETHUSD",1674126233117,0.066,1523.5,1523.3,1.28605921]
["bitfinex","ETHUSD",1674126233294,17.32717,1523.6,1523.4,1.285]
["bitfinex","ETHUSD",1674126233501,6.62957,1523.6,1523.4,1.285]
["bitfinex","ETHUSD",1674126235342,6.6258412,1523.6,1523.4,1.285]
["bitfinex","ETHUSD",1674126237285,15.31799173,1523.6,1523.3,1.44705921]
["bitfinex","ETHUSD",1674126237617,1.7079678,1523.5,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126237809,20.37596712,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126238021,20.44196712,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126238443,21.4667478,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126238686,21.88736053,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126240149,21.20417341,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126240359,21.88775642,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126240925,20.86297574,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126241130,20.86330619,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126242237,7.05120318,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126242531,7.31384301,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126242921,7.7347888,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126243320,14.29910357,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126244370,15.32388425,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126244848,14.64030124,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126245645,14.98394066,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126246312,23.33541219,1523.4,1523.3,0.03309441]
["bitfinex","ETHUSD",1674126246540,26.75239209,1523.4,1523.3,0.01666618]
["bitfinex","ETHUSD",1674126246716,25.0983124,1523.4,1523.3,0.01666618]
["bitfinex","ETHUSD",1674126246928,26.80791131,1523.4,1523.3,0.01666618]
["bitfinex","ETHUSD",1674126247402,25.0983124,1523.4,1523.3,0.01666618]
["bitfinex","ETHUSD",1674126247558,26.80790881,1523.4,1523.3,0.01666618]
["bitfinex","ETHUSD",1674126247768,33.93237712,1523.4,1523.3,0.01666618]
["bitfinex","ETHUSD",1674126248247,35.6419511,1523.4,1523.3,0.01666618]
["bitfinex","ETHUSD",1674126250236,34.98788638,1523.4,1523.3,0.01666618]
["bitfinex","ETHUSD",1674126253179,34.83482937,1523.4,1523.2,0.14355364]
["bitfinex","ETHUSD",1674126253396,34.83482937,1523.4,1523.1,0.12975615]
["bitfinex","ETHUSD",1674126253397,20.0695677,1523.3,1523.1,0.12975615]
["bitfinex","ETHUSD",1674126253606,35.62075298,1523.2,1523.1,0.12975615]
["bitfinex","ETHUSD",1674126253759,41.81703576,1523.2,1523.1,0.12975615]
["bitfinex","ETHUSD",1674126253968,61.81703576,1523.2,1523.1,0.12975615]
["bitfinex","ETHUSD",1674126254607,60.10775354,1523.2,1523.1,0.12975615]
["bitfinex","ETHUSD",1674126254971,61.74464722,1523.2,1523.1,0.12975615]
["bitfinex","ETHUSD",1674126255138,69.28371194,1523.2,1523.0,0.15902064]
["bitfinex","ETHUSD",1674126255352,11.4880774,1523.1,1523.0,0.15902064]
["bitfinex","ETHUSD",1674126255561,24.6851774,1523.1,1523.0,0.15902064]
["bitfinex","ETHUSD",1674126255894,32.796225,1523.1,1523.0,6.4e-07]
["bitfinex","ETHUSD",1674126256105,33.288725,1523.1,1523.0,6.4e-07]
["bitfinex","ETHUSD",1674126256718,34.65505123,1523.1,1523.0,6.4e-07]
["bitfinex","ETHUSD",1674126257256,37.23605123,1523.1,1523.0,6.4e-07]
["bitfinex","ETHUSD",1674126257671,35.94305123,1523.1,1523.0,6.4e-07]
["bitfinex","ETHUSD",1674126258289,34.23376901,1523.1,1523.0,6.4e-07]
["bitfinex","ETHUSD",1674126258498,35.25845483,1523.1,1523.0,6.4e-07]
["bitfinex","ETHUSD",1674126258920,34.23376901,1523.1,1523.0,6.4e-07]
["bitfinex","ETHUSD",1674126259556,35.2581561,1523.1,1523.0,6.4e-07]
["bitfinex","ETHUSD",1674126261460,7.885,1523.0,1522.9,0.19987376]
["bitfinex","ETHUSD",1674126261829,33.63682212,1523.0,1522.9,0.19987376]
["bitfinex","ETHUSD",1674126261985,33.0337032,1523.0,1522.9,0.19987376]
["bitfinex","ETHUSD",1674126262441,33.37507636,1523.0,1522.9,0.19987376]
["bitfinex","ETHUSD",1674126262871,34.05751815,1523.0,1522.9,0.19987376]
["bitfinex","ETHUSD",1674126263251,34.05805476,1523.0,1522.9,0.19987376]
["bitfinex","ETHUSD",1674126263462,1.0,1522.9,1522.8,0.92079582]
["bitfinex","ETHUSD",1674126263675,14.17674759,1522.9,1522.8,0.92079582]
["bitfinex","ETHUSD",1674126263912,27.37556759,1522.9,1522.8,0.92079582]
["bitfinex","ETHUSD",1674126264087,47.37259933,1522.9,1522.8,0.92079582]
["bitfinex","ETHUSD",1674126264451,39.48759933,1522.9,1522.8,0.92079582]
["bitfinex","ETHUSD",1674126268923,36.19585174,1522.9,1522.8,0.92079582]
["bitfinex","ETHUSD",1674126269408,36.19585174,1522.9,1522.8,1.02833066]
["bitfinex","ETHUSD",1674126269409,20.06303174,1522.9,1522.8,1.02833066]
["bitfinex","ETHUSD",1674126269572,20.06303174,1522.9,1522.8,2.57133066]
["bitfinex","ETHUSD",1674126275015,20.06303174,1522.9,1522.8,4.12233066]
["bitfinex","ETHUSD",1674126276068,20.06303174,1522.9,1522.8,2.57933066]
["bitfinex","ETHUSD",1674126278762,20.06303174,1522.9,1522.8,18.5896086]
["bitfinex","ETHUSD",1674126278984,20.06303174,1522.9,1522.8,21.9441783]
["bitfinex","ETHUSD",1674126278985,0.066,1522.9,1522.8,21.9441783]
["bitfinex","ETHUSD",1674126279197,19.99703174,1523.1,1522.8,21.9441783]
["bitfinex","ETHUSD",1674126279367,20.06303174,1523.1,1523.0,1.539]
["bitfinex","ETHUSD",1674126284448,26.62858174,1523.1,1522.9,1.551]
["bitfinex","ETHUSD",1674126288346,26.62587686,1523.1,1522.9,1.551]
["bitfinex","ETHUSD",1674126288706,20.06032686,1523.1,1522.9,1.551]
["bitfinex","ETHUSD",1674126289159,20.06032686,1523.1,1522.9,1.9703162]
["bitfinex","ETHUSD",1674126289372,20.06032686,1523.1,1523.0,1.551]
["bitfinex","ETHUSD",1674126294250,20.06032686,1523.1,1522.8,2.53462715]
["bitfinex","ETHUSD",1674126294397,20.55282686,1523.1,1522.8,2.47179582]
["bitfinex","ETHUSD",1674126294601,20.06032686,1523.1,1522.8,2.47179582]
["bitfinex","ETHUSD",1674126295103,20.06032686,1523.1,1522.8,4.8271778]
["bitfinex","ETHUSD",1674126296456,20.06032686,1523.1,1522.9,1.551]
["bitfinex","ETHUSD",1674126297730,20.06032686,1523.1,1523.0,1.548]
["bitfinex","ETHUSD",1674126301030,26.62587686,1523.1,1522.9,1.551]
["bitfinex","ETHUSD",1674126301311,27.11837686,1523.1,1522.9,1.551]
["bitfinex","ETHUSD",1674126301479,26.62587686,1523.1,1522.9,1.551]
["bitfinex","ETHUSD",1674126305294,26.62587686,1523.1,1522.8,2.47179582]
["bitfinex","ETHUSD",1674126306388,26.62587686,1523.1,1522.8,2.4680073]
["bitfinex","ETHUSD",1674126306597,26.62587686,1523.1,1522.9,1.07788327]
["bitfinex","ETHUSD",1674126306598,20.06032686,1523.1,1522.9,1.07788327]
["bitfinex","ETHUSD",1674126309185,20.55282686,1523.1,1522.9,1.07788327]
["bitfinex","ETHUSD",1674126309963,20.55282686,1523.1,1522.9,1.76558482]
["bitfinex","ETHUSD",1674126311334,20.06032686,1523.1,1522.9,1.76558482]
["bitfinex","ETHUSD",1674126311664,20.06032686,1523.1,1522.8,6.0170598]
["bitfinex","ETHUSD",1674126311829,20.06032686,1523.1,1522.9,1.76648123]
["bitfinex","ETHUSD",1674126312048,20.06032686,1523.1,1523.0,1.07877563]
["bitfinex","ETHUSD",1674126314079,20.06032686,1523.1,1522.9,1.76647718]
["bitfinex","ETHUSD",1674126314751,20.06032686,1523.1,1523.0,2.22970155]
["bitfinex","ETHUSD",1674126315004,20.06032686,1523.1,1523.0,9.87445718]
["bitfinex","ETHUSD",1674126315197,20.06032686,1523.1,1523.0,9.93728851]
["bitfinex","ETHUSD",1674126316793,20.06032686,1523.1,1523.0,9.24958696]
["bitfinex","ETHUSD",1674126317648,20.06032686,1523.1,1523.0,12.77133455]
["bitfinex","ETHUSD",1674126317872,20.06032686,1523.1,1523.0,15.77743727]
["bitfinex","ETHUSD",1674126320019,20.06032686,1523.1,1523.0,22.34341727]
["bitfinex","ETHUSD",1674126321306,20.06032686,1523.1,1523.0,23.03111882]
["bitfinex","ETHUSD",1674126321685,20.06032686,1523.1,1523.0,22.34341727]
["bitfinex","ETHUSD",1674126321947,20.06032686,1523.1,1523.0,23.03111882]
["bitfinex","ETHUSD",1674126322333,20.06032686,1523.1,1523.0,22.34341727]
["bitfinex","ETHUSD",1674126322550,20.06032686,1523.1,1523.0,23.03111882]
["bitfinex","ETHUSD",1674126322787,13.92610771,1523.4,1523.1,4.12709]
["bitfinex","ETHUSD",1674126322956,13.99210771,1523.4,1523.2,36.57428082]
["bitfinex","ETHUSD",1674126323160,13.99210771,1523.4,1523.3,8.61868327]
["bitfinex","ETHUSD",1674126323161,0.066,1523.4,1523.3,8.61868327]
["bitfinex","ETHUSD",1674126323413,0.73167159,1523.7,1523.3,24.42646974]
["bitfinex","ETHUSD",1674126323615,0.0492298,1523.7,1523.4,4.4316521]
["bitfinex","ETHUSD",1674126323844,0.0492298,1523.7,1523.5,1.539]
["bitfinex","ETHUSD",1674126324091,0.73167159,1523.7,1523.5,3.51298776]
["bitfinex","ETHUSD",1674126324366,0.0492298,1523.7,1523.5,3.51298776]
["bitfinex","ETHUSD",1674126324586,0.0492298,1523.7,1523.4,11.69948892]
["bitfinex","ETHUSD",1674126324803,0.0492298,1523.7,1523.4,1.61383133]
["bitfinex","ETHUSD",1674126325112,0.0492298,1523.7,1523.4,1.551]
["bitfinex","ETHUSD",1674126333369,0.25131218,1523.6,1523.4,1.551]
["bitfinex","ETHUSD",1674126333574,0.25131218,1523.6,1523.4,3.68869465]
["bitfinex","ETHUSD",1674126334336,0.25131218,1523.6,1523.5,1.551]
["bitfinex","ETHUSD",1674126334503,0.25131218,1523.6,1523.5,8.11483]
["bitfinex","ETHUSD",1674126334713,0.25131218,1523.6,1523.5,8.17766133]
["bitfinex","ETHUSD",1674126335344,0.25131218,1523.6,1523.5,6.62666133]
["bitfinex","ETHUSD",1674126335561,0.25131218,1523.6,1523.5,9.75473893]
["bitfinex","ETHUSD",1674126336021,0.25131218,1523.6,1523.5,11.30573893]
["bitfinex","ETHUSD",1674126337806,0.25131218,1523.6,1523.5,17.86956893]
["bitfinex","ETHUSD",1674126346319,0.24832053,1523.6,1523.5,17.86956893]
["bitfinex","ETHUSD",1674126346920,0.24832053,1523.6,1523.5,17.86756893]
["bitfinex","ETHUSD",1674126347051,0.24832053,1523.6,1523.5,17.86956893]
["bitfinex","ETHUSD",1674126351207,0.24832053,1523.6,1523.5,16.31856893]
["bitfinex","ETHUSD",1674126352789,0.24832053,1523.6,1523.5,0.06283133]
["bitfinex","ETHUSD",1674126352939,0.24832053,1523.6,1523.4,14.46399133]
["bitfinex","ETHUSD",1674126354410,0.24832053,1523.6,1523.4,7.89983133]
["bitfinex","ETHUSD",1674126357676,0.24832053,1523.6,1523.4,0.06283133]
["bitfinex","ETHUSD",1674126357886,0.24832053,1523.6,1523.3,9.62717133]
["bitfinex","ETHUSD",1674126359505,0.44873169,1523.6,1523.3,9.62717133]
["bitfinex","ETHUSD",1674126360291,0.24832053,1523.6,1523.3,9.62717133]
["bitfinex","ETHUSD",1674126362570,0.24832053,1523.6,1523.3,10.91022929]
["bitfinex","ETHUSD",1674126364078,0.24832053,1523.6,1523.3,17.47491929]
["bitfinex","ETHUSD",1674126364499,0.24832053,1523.6,1523.3,16.19186133]
["bitfinex","ETHUSD",1674126364971,0.24832053,1523.6,1523.3,17.47479309]
["bitfinex","ETHUSD",1674126365129,0.24832053,1523.6,1523.3,21.8350775]
["bitfinex","ETHUSD",1674126365335,0.24832053,1523.6,1523.3,20.55214574]
["bitfinex","ETHUSD",1674126365830,0.24832053,1523.6,1523.3,21.83508155]
["bitfinex","ETHUSD",1674126365989,0.24832053,1523.6,1523.3,20.55214574]
["bitfinex","ETHUSD",1674126367586,0.24832053,1523.6,1523.3,20.54952533]
["bitfinex","ETHUSD",1674126368514,0.24832053,1523.6,1523.4,8.61912253]
["bitfinex","ETHUSD",1674126368729,0.24832053,1523.6,1523.4,8.68195386]
["bitfinex","ETHUSD",1674126368975,0.24832053,1523.6,1523.4,15.24621386]
["bitfinex","ETHUSD",1674126374856,0.24832053,1523.6,1523.4,23.58896145]
["bitfinex","ETHUSD",1674126375197,0.24832053,1523.6,1523.5,1.548]
["bitfinex","ETHUSD",1674126375501,0.24832053,1523.6,1523.5,17.8125364]
["bitfinex","ETHUSD",1674126375671,0.24832053,1523.6,1523.5,17.87536773]
["bitfinex","ETHUSD",1674126377599,0.24832053,1523.6,1523.5,16.87536773]
["bitfinex","ETHUSD",1674126381333,0.24832053,1523.6,1523.5,2.19970773]
["bitfinex","ETHUSD",1674126381572,0.24832053,1523.6,1523.4,6.62700133]
["bitfinex","ETHUSD",1674126381764,0.24832053,1523.6,1523.4,0.06283133]
["bitfinex","ETHUSD",1674126382007,0.24832053,1523.6,1523.3,17.47189129]
["bitfinex","ETHUSD",1674126383230,0.24832053,1523.6,1523.3,9.62455092]
["bitfinex","ETHUSD",1674126386025,0.24832053,1523.6,1523.3,10.90758759]
["bitfinex","ETHUSD",1674126386334,0.24832053,1523.6,1523.3,15.26768745]
["bitfinex","ETHUSD",1674126386504,0.24832053,1523.6,1523.3,21.83237745]
["bitfinex","ETHUSD",1674126390963,0.24832053,1523.6,1523.3,25.12412504]
["bitfinex","ETHUSD",1674126391130,0.24623036,1523.6,1523.3,25.61652504]
["bitfinex","ETHUSD",1674126391335,0.24623036,1523.6,1523.4,2.5616525]
["bitfinex","ETHUSD",1674126391526,0.24623036,1523.6,1523.4,15.6898125]
["bitfinex","ETHUSD",1674126391736,0.24623036,1523.6,1523.4,15.75264383]
["bitfinex","ETHUSD",1674126392397,0.24623036,1523.6,1523.4,13.19099133]
["bitfinex","ETHUSD",1674126392646,0.24623036,1523.6,1523.4,6.62676133]
["bitfinex","ETHUSD",1674126394370,0.92867215,1523.6,1523.4,6.62676133]
["bitfinex","ETHUSD",1674126395164,0.24623036,1523.6,1523.4,6.62676133]
["bitfinex","ETHUSD",1674126395377,0.92867215,1523.6,1523.4,6.62676133]
["bitfinex","ETHUSD",1674126395590,0.92867215,1523.6,1523.4,0.06283133]
["bitfinex","ETHUSD",1674126395805,0.92867215,1523.6,1523.3,9.91891892]
["bitfinex","ETHUSD",1674126398638,0.92867215,1523.6,1523.3,0.06283133]
["bitfinex","ETHUSD",1674126398800,0.92867215,1523.6,1523.2,33.35093567]
["bitfinex","ETHUSD",1674126399009,0.92867215,1523.6,1523.2,27.29908326]
["bitfinex","ETHUSD",1674126399224,0.92867215,1523.6,1523.2,27.9873943]
["bitfinex","ETHUSD",1674126399450,0.92867215,1523.6,1523.2,27.29908326]
["bitfinex","ETHUSD",1674126399691,0.92867215,1523.6,1523.2,27.29708326]
["bitfinex","ETHUSD",1674126399900,0.92867215,1523.6,1523.2,27.29908326]
["bitfinex","ETHUSD",1674126400853,0.92867215,1523.6,1523.3,1.14004291]
["bitfinex","ETHUSD",1674126401443,0.92867215,1523.6,1523.2,27.29908326]
["bitfinex","ETHUSD",1674126401707,0.92867215,1523.6,1523.2,27.29708326]
["bitfinex","ETHUSD",1674126401923,8.51623163,1523.6,1523.2,7.91116567]
["bitfinex","ETHUSD",1674126402068,0.68244179,1523.5,1523.2,6.62759133]
["bitfinex","ETHUSD",1674126402277,0.06824418,1523.4,1523.2,6.62759133]
["bitfinex","ETHUSD",1674126402487,0.68244179,1523.5,1523.2,6.62759133]
["bitfinex","ETHUSD",1674126403180,0.68244179,1523.5,1523.2,0.06283133]
["bitfinex","ETHUSD",1674126403336,0.68244179,1523.5,1523.1,12.45607979]
["bitfinex","ETHUSD",1674126403545,0.68244179,1523.5,1523.1,15.74782738]
["bitfinex","ETHUSD",1674126403907,0.68244179,1523.5,1523.1,10.92107979]
["bitfinex","ETHUSD",1674126403908,7.24632179,1523.5,1523.1,10.92107979]
["bitfinex","ETHUSD",1674126404234,0.72463218,1523.4,1523.1,7.92107979]
["bitfinex","ETHUSD",1674126404536,0.72463218,1523.4,1523.1,6.63764535]
["bitfinex","ETHUSD",1674126408674,0.72463218,1523.4,1523.1,0.07238535]
["bitfinex","ETHUSD",1674126408850,0.72463218,1523.4,1523.1,0.00955402]
["bitfinex","ETHUSD",1674126411524,0.72116451,1523.4,1523.1,0.00955402]
["bitfinex","ETHUSD",1674126412205,39.95828771,1523.5,1523.1,6.57503402]
["bitfinex","ETHUSD",1674126412415,39.95828771,1523.5,1523.1,6.63786535]
["bitfinex","ETHUSD",1674126414770,39.95828771,1523.5,1523.1,7.93386535]
["bitfinex","ETHUSD",1674126416970,40.6407295,1523.5,1523.1,7.93386535]
["bitfinex","ETHUSD",1674126418790,0.68244179,1523.4,1523.1,0.06283133]
["bitfinex","ETHUSD",1674126418985,7.73937179,1523.4,1523.0,0.06283133]
["bitfinex","ETHUSD",1674126419231,7.80537179,1523.4,1523.0,3.0]
["bitfinex","ETHUSD",1674126419381,14.79273905,1523.4,1522.9,16.20156577]
["bitfinex","ETHUSD",1674126419601,0.78053718,1523.3,1522.9,19.49331336]
["bitfinex","ETHUSD",1674126420677,0.78053718,1523.3,1523.0,1.14022496]
["bitfinex","ETHUSD",1674126424152,7.34526718,1523.3,1522.9,16.20156577]
["bitfinex","ETHUSD",1674126424484,7.41126718,1523.3,1523.0,1.1402354]
["bitfinex","ETHUSD",1674126425713,7.41126718,1523.3,1523.0,1.13782808]
["bitfinex","ETHUSD",1674126425963,7.41126718,1523.3,1522.9,16.88987681]
["bitfinex","ETHUSD",1674126426280,7.41126718,1523.3,1522.9,16.20156577]
["bitfinex","ETHUSD",1674126428685,7.41126718,1523.3,1522.9,14.91813133]
["bitfinex","ETHUSD",1674126428844,0.74112672,1523.2,1522.9,14.91813133]
["bitfinex","ETHUSD",1674126430530,0.74112672,1523.2,1522.9,8.35173133]
["bitfinex","ETHUSD",1674126433252,0.74112672,1523.2,1522.9,9.63402858]
["bitfinex","ETHUSD",1674126433462,0.74112672,1523.2,1522.9,8.35173133]
["bitfinex","ETHUSD",1674126434934,0.74112672,1523.2,1522.9,9.6339469]
["bitfinex","ETHUSD",1674126435182,0.74112672,1523.2,1522.9,8.35173133]
["bitfinex","ETHUSD",1674126435395,0.24348213,1523.1,1522.9,8.35173133]
["bitfinex","ETHUSD",1674126436203,0.24348213,1523.1,1522.9,0.06283133]
["bitfinex","ETHUSD",1674126436415,0.24348213,1523.1,1522.8,20.49268524]
["bitfinex","ETHUSD",1674126436845,0.24348213,1523.1,1522.8,10.81088524]
["bitfinex","ETHUSD",1674126437250,0.24348213,1523.1,1522.8,11.8433518]
["bitfinex","ETHUSD",1674126437477,0.24348213,1523.1,1522.8,15.12392168]
["bitfinex","ETHUSD",1674126437795,0.24348213,1523.1,1522.9,3.98005863]
["bitfinex","ETHUSD",1674126438148,0.24348213,1523.1,1523.0,14.13196]
["bitfinex","ETHUSD",1674126438469,0.24348213,1523.1,1523.0,14.19479133]
["bitfinex","ETHUSD",1674126439302,19.3002,1523.3,1523.0,14.19479133]
["bitfinex","ETHUSD",1674126440137,0.066,1523.3,1523.2,1.29]
["bitfinex","ETHUSD",1674126440349,14.48450771,1523.5,1523.2,7.85512]
["bitfinex","ETHUSD",1674126440508,13.99210771,1523.5,1523.2,14.48307133]
["bitfinex","ETHUSD",1674126440722,13.99210771,1523.5,1523.2,15.13510741]
["bitfinex","ETHUSD",1674126442758,14.6745495,1523.5,1523.2,6.62795133]
["bitfinex","ETHUSD",1674126444354,13.99210771,1523.5,1523.2,6.62795133]
["bitfinex","ETHUSD",1674126446244,14.6745495,1523.5,1523.2,6.62795133]
["bitfinex","ETHUSD",1674126447141,14.6745495,1523.5,1523.2,0.06283133]
["bitfinex","ETHUSD",1674126447427,15.0972438,1523.5,1523.1,6.62800133]
["bitfinex","ETHUSD",1674126447612,1.46745495,1523.4,1523.1,6.62800133]
["bitfinex","ETHUSD",1674126448969,1.46745495,1523.4,1523.1,6.62566989]
["bitfinex","ETHUSD",1674126452181,1.46745495,1523.4,1523.1,0.06283133]
["bitfinex","ETHUSD",1674126452474,1.46745495,1523.4,1523.0,24.16183713]
["bitfinex","ETHUSD",1674126452644,1.46745495,1523.4,1523.1,1.14017637]
["bitfinex","ETHUSD",1674126453896,1.46745495,1523.4,1523.0,27.45358472]
["bitfinex","ETHUSD",1674126454078,21.6611438,1523.5,1523.1,1.14017632]
["bitfinex","ETHUSD",1674126456489,21.2384495,1523.5,1523.1,2.14017632]
["bitfinex","ETHUSD",1674126456700,21.2384495,1523.5,1523.1,1.0]
["bitfinex","ETHUSD",1674126457277,21.2384495,1523.5,1523.1,7.5655]
["bitfinex","ETHUSD",1674126457434,21.2384495,1523.5,1523.1,7.91072609]
["bitfinex","ETHUSD",1674126457646,21.2384495,1523.5,1523.1,6.62833133]
["bitfinex","ETHUSD",1674126458820,20.55600771,1523.5,1523.1,6.62833133]
["bitfinex","ETHUSD",1674126459574,20.55600771,1523.5,1523.1,7.62833133]
["bitfinex","ETHUSD",1674126459746,20.55600771,1523.5,1523.1,8.91072609]
["bitfinex","ETHUSD",1674126459952,20.55600771,1523.5,1523.1,7.91072609]
["bitfinex","ETHUSD",1674126460168,20.55600771,1523.5,1523.1,6.62833133]
["bitfinex","ETHUSD",1674126460613,21.2384495,1523.5,1523.1,7.91072609]
["bitfinex","ETHUSD",1674126460837,21.66195252,1523.5,1523.1,6.62833133]
["bitfinex","ETHUSD",1674126461261,21.66195252,1523.5,1523.1,0.06283133]
["bitfinex","ETHUSD",1674126461440,1.4924,1523.4,1523.0,9.04582609]
["bitfinex","ETHUSD",1674126461658,7.05687,1523.4,1523.0,9.04582609]
["bitfinex","ETHUSD",1674126461860,7.12287,1523.4,1523.0,9.04582609]
["bitfinex","ETHUSD",1674126462325,7.80531179,1523.4,1523.0,9.04582609]
["bitfinex","ETHUSD",1674126462632,0.78053118,1523.3,1523.0,9.04582609]
["bitfinex","ETHUSD",1674126464854,7.34529118,1523.3,1523.0,7.76343133]
["bitfinex","ETHUSD",1674126465159,7.41129118,1523.3,1523.0,7.76343133]
["bitfinex","ETHUSD",1674126467590,7.41129118,1523.3,1523.0,0.06283133]
["bitfinex","ETHUSD",1674126467736,7.41129118,1523.3,1522.9,0.06283133]
["bitfinex","ETHUSD",1674126467737,1.23362912,1523.2,1522.9,0.06283133]
["bitfinex","ETHUSD",1674126467984,0.74112912,1523.2,1522.8,9.52862967]
["bitfinex","ETHUSD",1674126468306,0.74112912,1523.2,1522.9,1.14013583]
["bitfinex","ETHUSD",1674126469835,0.07411291,1523.1,1522.9,1.14013583]
["bitfinex","ETHUSD",1674126472263,14.00022062,1523.1,1522.9,1.14013583]
["bitfinex","ETHUSD",1674126472478,14.06622062,1523.1,1522.9,1.14013583]
["bitfinex","ETHUSD",1674126473326,14.06622062,1523.1,1522.8,1.60531834]
["bitfinex","ETHUSD",1674126473532,14.06622062,1523.1,1522.9,1.14002906]
["bitfinex","ETHUSD",1674126473748,14.55872062,1523.1,1522.9,1.14002906]
["bitfinex","ETHUSD",1674126474200,1.19509581,1523.0,1522.8,1.60531834]
["bitfinex","ETHUSD",1674126474602,27.69008062,1523.1,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126476808,31.87252241,1523.1,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126477055,28.37252241,1523.1,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126477373,6.56641,1522.9,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126477603,8.045679,1522.9,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126479368,14.612089,1522.9,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126479684,15.104689,1522.9,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126480710,19.69243659,1522.9,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126484330,15.104689,1522.9,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126487318,0.066,1522.9,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126487473,8.6627,1523.0,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126487689,9.1552,1523.0,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126487900,8.6627,1523.0,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126490632,0.066,1523.0,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126490824,21.05047771,1523.1,1522.8,1.15376329]
["bitfinex","ETHUSD",1674126491365,20.55797771,1523.1,1522.8,1.15376329]
["bitfinex","ETHUSD",1674126491579,13.99210771,1523.1,1522.8,1.15376329]
["bitfinex","ETHUSD",1674126495465,14.48460771,1523.1,1522.8,1.15376329]
["bitfinex","ETHUSD",1674126498386,14.48460771,1523.1,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126499901,27.61585771,1523.1,1522.8,0.9170073]
["bitfinex","ETHUSD",1674126501118,27.61585771,1523.1,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126501596,29.5942995,1523.1,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126501963,28.91185771,1523.1,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126502311,29.5942995,1523.1,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126503117,36.82231514,1523.1,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126503364,2.96424026,1523.0,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126503590,20.99523,1522.9,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126503908,21.80070394,1522.9,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126505132,21.06123,1522.9,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126505565,21.80070428,1522.9,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126506336,25.58505187,1522.9,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126506650,29.02116772,1522.9,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126506810,33.5452872,1522.9,1522.8,0.91495813]
["bitfinex","ETHUSD",1674126507167,36.8603991,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126507319,35.15111688,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126508384,36.86179924,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126508600,35.49407287,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126509386,36.86096071,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126510277,35.15167849,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126511395,36.17656358,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126511539,35.03967574,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126512273,34.38561102,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126512539,35.03967574,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126512832,41.92467574,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126513010,43.29156358,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126513908,43.29141464,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126514254,42.26667849,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126514794,43.29141952,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126515158,42.26667849,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126515371,43.29118312,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126515897,41.99918312,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126516107,40.97467849,1522.9,1522.8,0.44483588]
["bitfinex","ETHUSD",1674126517104,40.97467849,1522.9,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126517105,21.0187,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126517316,36.38630287,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126517465,37.04036759,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126518316,36.35761866,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126518569,41.44931866,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126518723,46.99893095,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126518937,46.3162065,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126519149,44.94931866,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126519403,46.3162065,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126519886,44.94931866,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126521167,45.63184512,1522.8,1522.7,0.15455262]
["bitfinex","ETHUSD",1674126522134,45.63184512,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126523041,44.60748711,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126523616,34.22248711,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126523772,33.78637126,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126524625,33.78638184,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126524838,32.81681231,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126526088,31.81681231,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126526299,31.16274759,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126526561,32.9795875,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126526776,36.4795875,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126527098,44.38894551,1522.8,1522.7,0.07692264]
["bitfinex","ETHUSD",1674126527241,7.885,1522.7,1522.5,0.15455262]
["bitfinex","ETHUSD",1674126527450,35.37458759,1522.6,1522.5,0.15455262]
["bitfinex","ETHUSD",1674126527661,36.09465231,1522.6,1522.5,0.15455262]
["bitfinex","ETHUSD",1674126527967,50.02076002,1522.6,1522.5,0.15455262]
["bitfinex","ETHUSD",1674126528498,50.22518612,1522.6,1522.5,0.15455262]
["bitfinex","ETHUSD",1674126531592,48.92918612,1522.6,1522.5,0.15455262]
["bitfinex","ETHUSD",1674126532434,51.7751214,1522.6,1522.5,0.15455262]
["bitfinex","ETHUSD",1674126532682,48.2751214,1522.6,1522.5,0.15455262]
["bitfinex","ETHUSD",1674126532921,51.7751214,1522.6,1522.5,0.15455262]
["bitfinex","ETHUSD",1674126533069,62.26472733,1522.6,1522.4,0.15577274]
["bitfinex","ETHUSD",1674126533278,14.9082604,1522.5,1522.4,0.15577274]
["bitfinex","ETHUSD",1674126533535,28.1105404,1522.5,1522.4,0.15577274]
["bitfinex","ETHUSD",1674126533754,32.99460512,1522.5,1522.4,0.15577274]
["bitfinex","ETHUSD",1674126534284,32.99460512,1522.5,1522.4,2.74e-06]
["bitfinex","ETHUSD",1674126534584,1.0,1522.4,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126534800,17.13714,1522.4,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126535015,13.20314,1522.4,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126536562,6.63457,1522.4,1522.3,1.25877274]
["bitfinex","ETHUSD",1674126537262,6.63457,1522.4,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126538343,6.63457,1522.4,1522.3,1.25877274]
["bitfinex","ETHUSD",1674126541489,6.63457,1522.4,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126543563,6.63457,1522.4,1522.3,1.25877274]
["bitfinex","ETHUSD",1674126544141,6.63457,1522.4,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126545959,0.066,1522.4,1522.3,1.25877274]
["bitfinex","ETHUSD",1674126546148,6.63414,1522.5,1522.3,1.25877274]
["bitfinex","ETHUSD",1674126547387,0.066,1522.5,1522.4,1.549]
["bitfinex","ETHUSD",1674126547600,14.87829291,1522.6,1522.4,1.549]
["bitfinex","ETHUSD",1674126548074,14.87829291,1522.6,1522.5,1.55]
["bitfinex","ETHUSD",1674126548228,14.19653381,1522.6,1522.5,3.256]
["bitfinex","ETHUSD",1674126548441,14.19653381,1522.6,1522.5,13.11588759]
["bitfinex","ETHUSD",1674126548702,14.19653381,1522.6,1522.5,19.74685892]
["bitfinex","ETHUSD",1674126549071,0.2704261,1522.6,1522.5,19.74685892]
["bitfinex","ETHUSD",1674126549425,0.2044261,1522.6,1522.5,19.74685892]
["bitfinex","ETHUSD",1674126551383,0.2044261,1522.6,1522.5,22.42862123]
["bitfinex","ETHUSD",1674126551594,0.2044261,1522.6,1522.5,29.15501102]
["bitfinex","ETHUSD",1674126551819,0.2044261,1522.6,1522.5,30.92791948]
["bitfinex","ETHUSD",1674126552161,0.2044261,1522.6,1522.5,14.29590078]
["bitfinex","ETHUSD",1674126552366,0.2044261,1522.6,1522.5,26.15132123]
["bitfinex","ETHUSD",1674126552699,0.2044261,1522.6,1522.5,27.43218078]
["bitfinex","ETHUSD",1674126553275,0.2044261,1522.6,1522.5,24.60132123]
["bitfinex","ETHUSD",1674126553504,0.2044261,1522.6,1522.5,23.46455892]
["bitfinex","ETHUSD",1674126557809,0.2044261,1522.6,1522.5,22.97185892]
["bitfinex","ETHUSD",1674126558024,0.20210493,1522.6,1522.5,22.97185892]
["bitfinex","ETHUSD",1674126564100,0.20210493,1522.6,1522.5,9.60557892]
["bitfinex","ETHUSD",1674126564326,0.20210493,1522.6,1522.5,4.61383133]
["bitfinex","ETHUSD",1674126564583,0.20210493,1522.6,1522.5,1.551]
["bitfinex","ETHUSD",1674126566449,0.20210493,1522.6,1522.4,19.38008975]
["bitfinex","ETHUSD",1674126566689,0.20210493,1522.6,1522.4,1.62338975]
["bitfinex","ETHUSD",1674126566998,0.20210493,1522.6,1522.4,1.56055842]
["bitfinex","ETHUSD",1674126567209,0.20210493,1522.6,1522.4,1.55455842]
["bitfinex","ETHUSD",1674126570774,0.20210493,1522.6,1522.5,1.551]
["bitfinex","ETHUSD",1674126571830,0.20210493,1522.6,1522.4,0.00955842]
["bitfinex","ETHUSD",1674126572035,0.20210493,1522.6,1522.4,1.82909613]
["bitfinex","ETHUSD",1674126574416,0.20210493,1522.6,1522.4,0.00955842]
["bitfinex","ETHUSD",1674126581665,0.20210493,1522.6,1522.5,3.29174759]
["bitfinex","ETHUSD",1674126591558,0.20210493,1522.6,1522.5,4.43238871]
["bitfinex","ETHUSD",1674126591926,0.20210493,1522.6,1522.5,4.43239874]
["bitfinex","ETHUSD",1674126593037,0.20210493,1522.6,1522.5,3.29174759]
["bitfinex","ETHUSD",1674126593968,0.20210493,1522.6,1522.4,7.95198975]
["bitfinex","ETHUSD",1674126594298,0.20210493,1522.6,1522.4,11.24373734]
["bitfinex","ETHUSD",1674126596437,0.20210493,1522.6,1522.4,7.95198975]
["bitfinex","ETHUSD",1674126596827,0.20210493,1522.6,1522.4,0.07238975]
["bitfinex","ETHUSD",1674126597014,0.20210493,1522.6,1522.4,0.00955842]
["bitfinex","ETHUSD",1674126597224,1.54241442,1522.6,1522.4,0.00955842]
["bitfinex","ETHUSD",1674126599328,0.20210493,1522.6,1522.4,0.00955842]
["bitfinex","ETHUSD",1674126600014,0.20210493,1522.6,1522.4,0.005672]
["bitfinex","ETHUSD",1674126600168,0.20210493,1522.6,1522.3,1.27650418]
["bitfinex","ETHUSD",1674126600383,0.20210493,1522.6,1522.3,3.42752033]
["bitfinex","ETHUSD",1674126600908,6.76981493,1522.6,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126601159,0.67698149,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126602530,13.40379493,1522.6,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126603594,14.08555403,1522.6,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126603996,13.40379493,1522.6,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126604214,14.08555403,1522.6,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126604402,13.40379493,1522.6,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126604757,7.90853949,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126604968,6.63416,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126610290,13.20232,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126613343,13.69502,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126613570,13.20232,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126614110,6.63416,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126620549,0.066,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126620695,24.72969906,1522.6,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126620696,24.30299906,1522.6,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126621117,24.30299906,1522.6,1522.3,1.13577274]
["bitfinex","ETHUSD",1674126621549,24.29911264,1522.6,1522.3,10.99647033]
["bitfinex","ETHUSD",1674126621767,24.29911264,1522.6,1522.4,1.09964703]
["bitfinex","ETHUSD",1674126622122,14.19421264,1522.6,1522.4,10.95988462]
["bitfinex","ETHUSD",1674126622270,0.26810493,1522.6,1522.4,11.02271595]
["bitfinex","ETHUSD",1674126622489,0.20210493,1522.6,1522.5,2.10227159]
["bitfinex","ETHUSD",1674126623569,0.20210493,1522.6,1522.5,8.67041159]
["bitfinex","ETHUSD",1674126623779,0.19898763,1522.6,1522.5,7.73324292]
["bitfinex","ETHUSD",1674126624535,0.19898763,1522.6,1522.5,1.16510292]
["bitfinex","ETHUSD",1674126624688,0.19898763,1522.6,1522.5,1.10227159]
["bitfinex","ETHUSD",1674126627801,0.19898763,1522.6,1522.5,1.09994612]
["bitfinex","ETHUSD",1674126628945,0.19898763,1522.6,1522.5,2.24058913]
["bitfinex","ETHUSD",1674126629446,0.19898763,1522.6,1522.5,1.09994612]
["bitfinex","ETHUSD",1674126633630,0.19898763,1522.6,1522.5,2.24059936]
["bitfinex","ETHUSD",1674126634412,0.19898763,1522.6,1522.5,3.24059936]
["bitfinex","ETHUSD",1674126634735,0.19898763,1522.6,1522.5,2.24059936]
["bitfinex","ETHUSD",1674126638732,0.19898763,1522.6,1522.5,3.52659936]
["bitfinex","ETHUSD",1674126639334,0.19898763,1522.6,1522.5,4.52659936]
["bitfinex","ETHUSD",1674126639770,0.19898763,1522.6,1522.5,3.52659936]
["bitfinex","ETHUSD",1674126640619,0.19898763,1522.6,1522.5,4.52659936]
["bitfinex","ETHUSD",1674126641351,0.19898763,1522.6,1522.5,7.81834695]
["bitfinex","ETHUSD",1674126641562,0.19898763,1522.6,1522.5,14.44931828]
["bitfinex","ETHUSD",1674126643088,0.19898763,1522.6,1522.5,13.44931828]
["bitfinex","ETHUSD",1674126643450,0.19898763,1522.6,1522.5,12.30866504]
["bitfinex","ETHUSD",1674126644241,0.19898763,1522.6,1522.5,11.20871892]
["bitfinex","ETHUSD",1674126645286,0.19898763,1522.6,1522.5,4.64057892]
["bitfinex","ETHUSD",1674126645492,0.19898763,1522.6,1522.5,4.57774759]
["bitfinex","ETHUSD",1674126646127,0.19898763,1522.6,1522.4,1.35983133]
["bitfinex","ETHUSD",1674126646343,0.19898763,1522.6,1522.3,1.48360407]
["bitfinex","ETHUSD",1674126646598,0.19898763,1522.6,1522.3,7.71252033]
["bitfinex","ETHUSD",1674126646769,0.19898763,1522.6,1522.3,7.77535166]
["bitfinex","ETHUSD",1674126649066,8.17538294,1522.6,1522.3,7.77535166]
["bitfinex","ETHUSD",1674126649206,14.80921294,1522.6,1522.3,7.77535166]
["bitfinex","ETHUSD",1674126650274,14.80921294,1522.6,1522.3,4.48360407]
["bitfinex","ETHUSD",1674126650484,14.80921294,1522.6,1522.3,3.13577274]
["bitfinex","ETHUSD",1674126650845,14.80921294,1522.6,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126651002,0.9370202,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126651205,7.5052802,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126651420,7.5712802,1522.5,1522.3,0.13577274]
["bitfinex","ETHUSD",1674126654627,7.5712802,1522.5,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126655990,14.6322402,1522.5,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126656142,14.54570531,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126656354,14.61170531,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126659738,28.53781302,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126667840,29.83181302,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126677238,28.53781302,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126678484,20.56067771,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126678823,13.99210771,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126681035,0.066,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126681358,19.2361,1522.5,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126688602,33.0541791,1522.5,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126688926,14.42414,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126689086,14.49014,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126689769,14.98294,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126690930,14.98086872,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126692589,14.48806872,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126693017,15.16982782,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126693666,14.48806872,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126694114,15.55611026,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126695351,16.58046827,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126695554,17.87746827,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126695766,17.19570917,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126696064,20.48745676,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126696851,21.8543446,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126697000,21.32278659,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126697206,24.32278659,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126697426,25.34962266,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126697753,20.69098723,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126697965,21.37555017,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126698205,20.69098723,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126698581,21.37543823,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126699331,21.37542302,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126699971,20.34858695,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126700326,21.37542302,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126700480,17.76665823,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126700689,19.06365823,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126701128,20.0904943,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126702312,19.40605851,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126702508,19.75684673,1522.4,1522.3,0.13345403]
["bitfinex","ETHUSD",1674126703687,20.43929288,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126705483,21.80706001,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126706635,20.09777779,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126707165,15.458531,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126707311,14.62388583,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126709315,14.23760339,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126710740,14.62627899,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126711363,14.23760339,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126711555,14.62627814,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126712778,15.65179848,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126713224,14.62627814,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126713407,15.65179848,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126713617,14.23760339,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126714052,14.62632715,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126714682,14.62631155,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126716308,14.23760339,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126718467,14.62636888,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126719429,15.65188922,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126719624,14.62636888,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126719980,15.65188922,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126720133,14.62636888,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126720519,16.26421405,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126720820,16.94787511,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126720972,16.75701405,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126721185,16.26421405,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126722547,17.63198118,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126723130,16.60646084,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126723337,17.63206825,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126726599,16.60646084,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126728022,16.26492795,1522.4,1522.3,0.07207028]
["bitfinex","ETHUSD",1674126728243,16.26492795,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126728244,17.63269508,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126729427,16.60646084,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126731442,18.31574306,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126732220,16.60646084,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126732686,18.31574306,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126734359,15.31046084,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126735450,17.01974306,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126736690,15.65197593,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126741528,17.02165914,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126742066,17.02164202,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126742255,15.65197593,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126742470,17.02165275,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126743076,15.31237053,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126743519,17.02165275,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126744889,15.31237053,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126746250,17.02165275,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126747001,15.65197593,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126747158,17.0219675,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126748157,15.65197593,1522.4,1522.3,0.07003297]
["bitfinex","ETHUSD",1674126749264,15.65197593,1522.4,1522.3,0.06774144]
["bitfinex","ETHUSD",1674126751075,15.65197593,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126751076,17.2344413,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126751291,18.94701045,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126752782,18.9467364,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126754144,18.94680054,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126754573,17.2344413,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126755046,18.94691786,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126759839,17.2344413,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126760153,18.94761427,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126762432,17.7272413,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126762643,20.7272413,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126763500,22.77467318,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126763725,20.7272413,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126764099,22.77467318,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126764216,20.7272413,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126765204,22.77467318,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126765795,20.7272413,1522.4,1522.3,0.0366798]
["bitfinex","ETHUSD",1674126766006,20.7272413,1522.4,1522.3,0.01988907]
["bitfinex","ETHUSD",1674126769893,22.77467318,1522.4,1522.3,0.01988907]
["bitfinex","ETHUSD",1674126770383,22.77467318,1522.4,1522.3,9.07e-06]
["bitfinex","ETHUSD",1674126770688,22.77467318,1522.4,1522.2,0.20187312]
["bitfinex","ETHUSD",1674126770883,4.29174759,1522.3,1522.2,0.20187312]
["bitfinex","ETHUSD",1674126771098,17.42974759,1522.3,1522.2,0.20187312]
["bitfinex","ETHUSD",1674126771283,19.20818084,1522.3,1522.2,0.20187312]
["bitfinex","ETHUSD",1674126771490,19.59694633,1522.3,1522.2,0.20187312]
["bitfinex","ETHUSD",1674126776097,17.88451308,1522.3,1522.2,0.20187312]
["bitfinex","ETHUSD",1674126776830,17.88451308,1522.3,1522.1,0.16661929]
["bitfinex","ETHUSD",1674126777040,16.2205293,1522.2,1522.1,0.16661929]
["bitfinex","ETHUSD",1674126777371,1.0,1522.1,1522.0,0.17715955]
["bitfinex","ETHUSD",1674126777593,15.50887126,1522.1,1522.0,0.17715955]
["bitfinex","ETHUSD",1674126777814,29.50097897,1522.1,1522.0,0.17715955]
["bitfinex","ETHUSD",1674126778148,29.88974446,1522.1,1522.0,0.17715955]
["bitfinex","ETHUSD",1674126780002,29.91625,1522.1,1522.0,0.17715955]
["bitfinex","ETHUSD",1674126780745,29.91618123,1522.1,1522.0,0.17715955]
["bitfinex","ETHUSD",1674126780959,32.18149205,1522.1,1522.0,9.55e-06]
["bitfinex","ETHUSD",1674126781166,32.18149205,1522.1,1521.9,0.16719813]
["bitfinex","ETHUSD",1674126781167,14.1406,1522.0,1521.9,0.16719813]
["bitfinex","ETHUSD",1674126781417,16.9909132,1522.0,1521.9,0.16719813]
["bitfinex","ETHUSD",1674126781792,20.28266079,1522.0,1521.9,0.16719813]
["bitfinex","ETHUSD",1674126782011,20.28260427,1522.0,1521.9,0.16719813]
["bitfinex","ETHUSD",1674126782260,19.74914434,1522.0,1521.9,0.16719813]
["bitfinex","ETHUSD",1674126782837,25.84114434,1522.0,1521.9,0.16719813]
["bitfinex","ETHUSD",1674126783046,0.07740532,1521.8,1521.7,0.16719813]
["bitfinex","ETHUSD",1674126783314,32.66038574,1521.8,1521.7,0.16719813]
["bitfinex","ETHUSD",1674126783520,32.72638574,1521.8,1521.7,0.16719813]
["bitfinex","ETHUSD",1674126784736,31.70063004,1521.8,1521.7,0.16719813]
["bitfinex","ETHUSD",1674126785001,31.70451646,1521.8,1521.7,0.16719813]
["bitfinex","ETHUSD",1674126785162,39.83443503,1521.8,1521.6,0.16739906]
["bitfinex","ETHUSD",1674126785376,5.65091914,1521.7,1521.6,0.16739906]
["bitfinex","ETHUSD",1674126785616,0.10748636,1521.5,1521.2,0.066]
["bitfinex","ETHUSD",1674126785935,0.68323341,1521.3,1520.8,3.5]
["bitfinex","ETHUSD",1674126786154,0.68323341,1521.3,1520.8,1.2007374]
["bitfinex","ETHUSD",1674126786155,19.72207,1521.2,1520.8,1.2007374]
["bitfinex","ETHUSD",1674126786302,19.78807,1521.2,1521.0,1.297]
["bitfinex","ETHUSD",1674126786509,19.78807,1521.2,1521.0,1.4267]
["bitfinex","ETHUSD",1674126787781,13.92610771,1521.1,1521.0,1.4267]
["bitfinex","ETHUSD",1674126788002,13.99210771,1521.1,1521.0,0.1297]
["bitfinex","ETHUSD",1674126788380,13.99210771,1521.1,1521.0,1.4177]
["bitfinex","ETHUSD",1674126788569,13.99210771,1521.1,1521.0,1.60167835]
["bitfinex","ETHUSD",1674126788718,0.066,1521.1,1521.0,1.60167835]
["bitfinex","ETHUSD",1674126788928,20.56554771,1521.3,1521.0,1.60167835]
["bitfinex","ETHUSD",1674126789196,20.56554771,1521.3,1521.1,0.39016784]
["bitfinex","ETHUSD",1674126791511,13.99210771,1521.3,1521.1,0.39016784]
["bitfinex","ETHUSD",1674126792922,5.05397669,1521.3,1521.2,3.29174759]
["bitfinex","ETHUSD",1674126793135,0.65697669,1521.3,1521.2,20.48845594]
["bitfinex","ETHUSD",1674126793342,0.10748636,1521.5,1521.2,21.085824]
["bitfinex","ETHUSD",1674126793608,0.10748636,1521.5,1521.4,6.57289]
["bitfinex","ETHUSD",1674126793820,0.10748636,1521.5,1521.4,15.00718535]
["bitfinex","ETHUSD",1674126793968,0.10748636,1521.5,1521.4,15.23718535]
["bitfinex","ETHUSD",1674126794182,0.10748636,1521.5,1521.4,21.81007535]
["bitfinex","ETHUSD",1674126794600,0.10748636,1521.5,1521.4,22.34144341]
["bitfinex","ETHUSD",1674126795031,0.10748636,1521.5,1521.4,26.22244341]
["bitfinex","ETHUSD",1674126795246,3.39923395,1521.5,1521.4,0.002]
["bitfinex","ETHUSD",1674126795457,1.0,1521.4,1521.1,6.951]
["bitfinex","ETHUSD",1674126795715,13.1475,1521.2,1521.1,0.064]
["bitfinex","ETHUSD",1674126795866,29.65274759,1521.2,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126796075,3.29174759,1521.1,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126796336,20.21706,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126796495,19.78986,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126797505,34.21512526,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126797655,37.50511537,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126797868,33.4394177,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126798755,26.8647977,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126800174,29.4567977,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126800821,28.1617977,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126801330,26.8647977,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126802076,33.5067977,1521.0,1520.9,0.23269467]
["bitfinex","ETHUSD",1674126802286,1.0,1520.9,1520.4,0.066]
["bitfinex","ETHUSD",1674126802531,1.0,1520.9,1520.2,4.58881738]
["bitfinex","ETHUSD",1674126802532,19.72863,1520.7,1520.2,0.29869467]
["bitfinex","ETHUSD",1674126802689,23.08637759,1520.7,1520.2,0.23269467]
["bitfinex","ETHUSD",1674126804825,3.29174759,1520.6,1520.2,0.23269467]
["bitfinex","ETHUSD",1674126805031,6.57687,1520.5,1520.2,0.23269467]
["bitfinex","ETHUSD",1674126805240,6.64287,1520.5,1520.2,0.23269467]
["bitfinex","ETHUSD",1674126809427,0.064,1520.5,1520.4,2.287]
["bitfinex","ETHUSD",1674126809640,7.7859747,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126809885,7.7859747,1520.8,1520.6,3.29174759]
["bitfinex","ETHUSD",1674126810213,7.7859747,1520.8,1520.6,10.39928565]
["bitfinex","ETHUSD",1674126810422,7.7859747,1520.8,1520.7,1.03992856]
["bitfinex","ETHUSD",1674126810595,7.7859747,1520.8,1520.6,0.53136806]
["bitfinex","ETHUSD",1674126811244,7.7859747,1520.8,1520.5,3.15934461]
["bitfinex","ETHUSD",1674126811473,14.3615247,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126812678,20.9370747,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126813476,0.00388642,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126813622,14.15618642,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126813839,13.22218642,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126814043,13.2183,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126814257,13.2183,1520.7,1520.5,1.64634461]
["bitfinex","ETHUSD",1674126814258,0.066,1520.7,1520.5,1.64634461]
["bitfinex","ETHUSD",1674126814530,7.7859747,1520.8,1520.6,0.16463446]
["bitfinex","ETHUSD",1674126815985,7.7859747,1520.8,1520.6,1.71763446]
["bitfinex","ETHUSD",1674126816195,7.7859747,1520.8,1520.7,0.17176345]
["bitfinex","ETHUSD",1674126819293,7.7859747,1520.8,1520.7,14.86758345]
["bitfinex","ETHUSD",1674126819495,7.7859747,1520.8,1520.7,15.69495151]
["bitfinex","ETHUSD",1674126819669,0.066,1520.8,1520.7,15.16358345]
["bitfinex","ETHUSD",1674126819889,0.28999011,1521.0,1520.7,15.69495151]
["bitfinex","ETHUSD",1674126820094,0.28999011,1521.0,1520.8,9.64464834]
["bitfinex","ETHUSD",1674126820313,0.28999011,1521.0,1520.8,16.51612834]
["bitfinex","ETHUSD",1674126820731,0.28999011,1521.0,1520.9,8.12805]
["bitfinex","ETHUSD",1674126820940,0.28999011,1521.0,1520.9,8.19405]
["bitfinex","ETHUSD",1674126821173,0.28999011,1521.0,1520.9,17.36135464]
["bitfinex","ETHUSD",1674126824646,0.28999011,1521.0,1520.9,20.36135464]
["bitfinex","ETHUSD",1674126824863,0.28999011,1521.0,1520.9,23.65310223]
["bitfinex","ETHUSD",1674126825177,0.28999011,1521.0,1520.9,24.18447029]
["bitfinex","ETHUSD",1674126825393,0.28999011,1521.0,1520.9,26.80123541]
["bitfinex","ETHUSD",1674126825543,0.28999011,1521.0,1520.9,28.03030935]
["bitfinex","ETHUSD",1674126827116,0.28999011,1521.0,1520.9,26.80123541]
["bitfinex","ETHUSD",1674126827382,0.28999011,1521.0,1520.9,24.18447029]
["bitfinex","ETHUSD",1674126827757,0.28999011,1521.0,1520.9,23.65310223]
["bitfinex","ETHUSD",1674126829281,0.28999011,1521.0,1520.9,26.79592073]
["bitfinex","ETHUSD",1674126831943,0.28999011,1521.0,1520.9,25.72547029]
["bitfinex","ETHUSD",1674126832417,0.28999011,1521.0,1520.9,26.7958188]
["bitfinex","ETHUSD",1674126832818,0.28999011,1521.0,1520.9,24.17247029]
["bitfinex","ETHUSD",1674126833255,0.28675656,1521.0,1520.9,24.17247029]
["bitfinex","ETHUSD",1674126834543,0.28675656,1521.0,1520.9,25.24269236]
["bitfinex","ETHUSD",1674126834685,0.28675656,1521.0,1520.9,26.47196574]
["bitfinex","ETHUSD",1674126841488,0.28675656,1521.0,1520.9,26.46690644]
["bitfinex","ETHUSD",1674126841799,0.28675656,1521.0,1520.9,26.46690531]
["bitfinex","ETHUSD",1674126842186,0.28675656,1521.0,1520.9,27.69111837]
["bitfinex","ETHUSD",1674126842392,0.28675656,1521.0,1520.9,26.46690542]
["bitfinex","ETHUSD",1674126845135,0.4931,1521.5,1521.0,0.12544688]
["bitfinex","ETHUSD",1674126845353,0.493,1521.7,1521.2,1.54]
["bitfinex","ETHUSD",1674126845611,0.493,1521.7,1521.3,23.01104759]
["bitfinex","ETHUSD",1674126845822,0.493,1521.7,1521.3,16.73394759]
["bitfinex","ETHUSD",1674126845996,0.493,1521.7,1521.4,3.0]
["bitfinex","ETHUSD",1674126847890,7.06861642,1521.7,1521.3,6.8691]
["bitfinex","ETHUSD",1674126848106,7.13461642,1521.7,1521.3,6.6391]
["bitfinex","ETHUSD",1674126848913,7.81784983,1521.7,1521.3,6.6391]
["bitfinex","ETHUSD",1674126849188,0.78178498,1521.6,1521.3,6.6391]
["bitfinex","ETHUSD",1674126849412,0.00388642,1521.5,1521.3,0.066]
["bitfinex","ETHUSD",1674126849614,2.03998642,1521.5,1521.1,6.63982]
["bitfinex","ETHUSD",1674126849780,2.98597256,1521.5,1521.1,6.63982]
["bitfinex","ETHUSD",1674126850345,9.55852256,1521.5,1521.1,6.63982]
["bitfinex","ETHUSD",1674126850667,9.62452256,1521.5,1521.1,6.63982]
["bitfinex","ETHUSD",1674126853165,8.08152256,1521.5,1521.1,6.64569133]
["bitfinex","ETHUSD",1674126853341,3.29174759,1521.4,1521.1,6.63982]
["bitfinex","ETHUSD",1674126853553,3.081,1521.2,1521.1,0.066]
["bitfinex","ETHUSD",1674126853758,30.84932169,1521.2,1521.0,0.12544688]
["bitfinex","ETHUSD",1674126854136,14.64156,1521.1,1521.0,0.12544688]
["bitfinex","ETHUSD",1674126854286,17.02934498,1521.1,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126854655,1.543,1520.9,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126854808,7.06881,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126855014,7.13481,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126855563,0.5593,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126855755,0.4933,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126856758,0.4933,1520.8,1520.5,1.14865637]
["bitfinex","ETHUSD",1674126856907,0.4933,1520.8,1520.5,3.09334461]
["bitfinex","ETHUSD",1674126857574,0.94598614,1520.8,1520.5,3.09334461]
["bitfinex","ETHUSD",1674126857962,0.94598614,1520.8,1520.6,1.05485491]
["bitfinex","ETHUSD",1674126858282,0.94598614,1520.8,1520.5,3.15934461]
["bitfinex","ETHUSD",1674126858500,0.94598614,1520.8,1520.5,3.09334461]
["bitfinex","ETHUSD",1674126860115,7.52151614,1520.8,1520.5,3.09334461]
["bitfinex","ETHUSD",1674126860438,7.58751614,1520.8,1520.5,3.09334461]
["bitfinex","ETHUSD",1674126861010,7.58751614,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126863913,0.66383604,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126864223,2.21683604,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126865354,8.79280604,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126865555,6.64197,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126865803,0.066,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126866019,15.64604614,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126866020,8.19053,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126866188,0.066,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126866546,8.68726,1520.9,1520.5,6.67001461]
["bitfinex","ETHUSD",1674126866756,8.68726,1520.9,1520.5,6.73601461]
["bitfinex","ETHUSD",1674126867798,7.13426,1520.9,1520.5,6.73601461]
["bitfinex","ETHUSD",1674126868007,0.5592,1520.9,1520.5,16.6045422]
["bitfinex","ETHUSD",1674126868226,27.96269642,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1674126868378,34.53759642,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1674126871756,32.99959642,1521.0,1520.6,0.23]
["bitfinex","ETHUSD",1674126874954,1.553,1520.9,1520.5,10.03363585]
["bitfinex","ETHUSD",1674126875178,13.14762068,1520.8,1520.5,0.16521826]
["bitfinex","ETHUSD",1674126875476,13.14762068,1520.8,1520.5,0.09921826]
["bitfinex","ETHUSD",1674126875477,13.21362068,1520.8,1520.5,0.09921826]
["bitfinex","ETHUSD",1674126875699,14.76662068,1520.8,1520.5,0.09921826]
["bitfinex","ETHUSD",1674126876478,15.25992068,1520.8,1520.5,0.09921826]
["bitfinex","ETHUSD",1674126877338,15.25992068,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126877586,1.52599207,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126877895,1.0,1520.6,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126878107,9.70608207,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126878322,8.16808207,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126882847,6.64209,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126883066,0.066,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126883204,0.06988642,1520.9,1520.6,3.29174759]
["bitfinex","ETHUSD",1674126883554,13.15049,1520.9,1520.5,0.15934461]
["bitfinex","ETHUSD",1674126883765,0.4933,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126884631,13.64435,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126884816,13.71035,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126886100,15.26335,1520.8,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126887253,1.526335,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126887408,8.102465,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126887618,8.168465,1520.7,1520.5,0.09334461]
["bitfinex","ETHUSD",1674126892876,8.168465,1520.7,1520.5,0.78188186]
["bitfinex","ETHUSD",1674126893087,8.168465,1520.7,1520.6,1.05283511]
["bitfinex","ETHUSD",1674126893940,0.066,1520.7,1520.6,1.05283511]
["bitfinex","ETHUSD",1674126894148,0.5593,1520.8,1520.6,1.05283511]
["bitfinex","ETHUSD",1674126894363,0.5593,1520.8,1520.5,0.78188186]
["bitfinex","ETHUSD",1674126894364,0.4933,1520.8,1520.5,1.81434842]
["bitfinex","ETHUSD",1674126894589,0.4933,1520.8,1520.6,1.05280672]
["bitfinex","ETHUSD",1674126897084,6.64510642,1520.9,1520.6,1.74134397]
["bitfinex","ETHUSD",1674126898087,6.64510642,1520.9,1520.6,5.03309156]
["bitfinex","ETHUSD",1674126898088,0.066,1520.9,1520.6,5.03309156]
["bitfinex","ETHUSD",1674126898243,0.066,1521.0,1520.7,5.76640072]
["bitfinex","ETHUSD",1674126898450,27.52799341,1521.2,1520.8,1.05280672]
["bitfinex","ETHUSD",1674126898664,28.018941,1521.2,1520.8,1.05280672]
["bitfinex","ETHUSD",1674126898931,27.52799341,1521.2,1520.9,0.10528067]
["bitfinex","ETHUSD",1674126899296,27.52799341,1521.2,1520.9,0.10175154]
["bitfinex","ETHUSD",1674126899733,26.84476,1521.2,1520.9,0.10175154]
["bitfinex","ETHUSD",1674126899984,26.84476,1521.2,1520.7,20.51636056]
["bitfinex","ETHUSD",1674126900133,26.84476,1521.2,1520.8,1.05255667]
["bitfinex","ETHUSD",1674126900344,27.52799341,1521.2,1520.8,1.05255667]
["bitfinex","ETHUSD",1674126901877,34.10175341,1521.2,1520.8,1.05255667]
["bitfinex","ETHUSD",1674126905283,27.52799341,1521.2,1520.8,1.05255667]
["bitfinex","ETHUSD",1674126905493,27.52799341,1521.2,1520.8,2.90057482]
["bitfinex","ETHUSD",1674126905714,27.52799341,1521.2,1520.8,1.84801815]
["bitfinex","ETHUSD",1674126906029,26.84476,1521.2,1520.8,2.84801815]
["bitfinex","ETHUSD",1674126906384,20.271,1521.2,1520.8,19.29067574]
["bitfinex","ETHUSD",1674126906604,0.5591,1521.2,1520.9,3.97706984]
["bitfinex","ETHUSD",1674126906749,0.4931,1521.2,1520.9,9.73398757]
["bitfinex","ETHUSD",1674126907146,0.4931,1521.2,1520.9,9.79998757]
["bitfinex","ETHUSD",1674126907275,0.4931,1521.2,1520.9,9.56998757]
["bitfinex","ETHUSD",1674126907485,26.07503642,1521.3,1521.0,0.95699876]
["bitfinex","ETHUSD",1674126907718,17.61873642,1521.3,1520.9,9.56998757]
["bitfinex","ETHUSD",1674126908173,18.30196983,1521.3,1520.9,8.56998757]
["bitfinex","ETHUSD",1674126908326,24.87554983,1521.3,1520.9,0.066]
["bitfinex","ETHUSD",1674126908542,24.87554983,1521.3,1520.8,12.99418825]
["bitfinex","ETHUSD",1674126910161,25.36874102,1521.3,1520.8,12.99418825]
["bitfinex","ETHUSD",1674126910375,24.87554983,1521.3,1520.8,11.78119574]
["bitfinex","ETHUSD",1674126910579,25.3687404,1521.3,1520.8,12.9940368]
["bitfinex","ETHUSD",1674126910798,24.87554983,1521.3,1520.8,12.9940368]
["bitfinex","ETHUSD",1674126911304,24.87554983,1521.3,1520.8,12.99386543]
["bitfinex","ETHUSD",1674126911475,24.87554983,1521.3,1520.8,11.78119574]
["bitfinex","ETHUSD",1674126912119,25.36871553,1521.3,1520.8,12.99387468]
["bitfinex","ETHUSD",1674126912334,24.87554983,1521.3,1520.8,12.9938763]
["bitfinex","ETHUSD",1674126912576,24.87554983,1521.3,1520.8,12.99381988]
["bitfinex","ETHUSD",1674126914221,19.17166642,1521.3,1520.8,19.56929988]
["bitfinex","ETHUSD",1674126915266,17.61866642,1521.3,1520.9,1.95692999]
["bitfinex","ETHUSD",1674126915487,17.61866642,1521.3,1520.8,26.14477988]
["bitfinex","ETHUSD",1674126915687,17.61866642,1521.3,1520.9,3.29174759]
["bitfinex","ETHUSD",1674126916031,11.0412,1521.3,1520.9,17.44135759]
["bitfinex","ETHUSD",1674126916245,11.0412,1521.3,1520.9,17.50735759]
["bitfinex","ETHUSD",1674126916457,11.0412,1521.3,1520.9,20.2905543]
["bitfinex","ETHUSD",1674126916806,11.0412,1521.3,1520.9,12.7155943]
["bitfinex","ETHUSD",1674126917011,17.61456,1521.3,1520.9,9.93239759]
["bitfinex","ETHUSD",1674126920569,17.61456,1521.3,1520.9,0.066]
["bitfinex","ETHUSD",1674126920750,17.61456,1521.3,1520.8,22.60045815]
["bitfinex","ETHUSD",1674126920961,17.61456,1521.3,1520.8,25.89220574]
["bitfinex","ETHUSD",1674126922382,17.61456,1521.3,1520.8,27.10425437]
["bitfinex","ETHUSD",1674126923299,17.61456,1521.3,1520.8,25.89220574]
["bitfinex","ETHUSD",1674126923480,24.87115341,1521.3,1520.8,17.46875759]
["bitfinex","ETHUSD",1674126923691,24.18590612,1521.3,1520.8,18.68084206]
["bitfinex","ETHUSD",1674126924321,24.18590612,1521.3,1520.9,1.86808421]
["bitfinex","ETHUSD",1674126924586,17.61254612,1521.3,1520.9,1.86808421]
["bitfinex","ETHUSD",1674126924950,0.55708612,1521.3,1521.0,3.29174759]
["bitfinex","ETHUSD",1674126925153,0.4931,1521.3,1521.0,9.86613759]
["bitfinex","ETHUSD",1674126925362,6.57338,1521.3,1521.1,0.98661376]
["bitfinex","ETHUSD",1674126925626,6.63736612,1521.3,1520.9,8.50907421]
["bitfinex","ETHUSD",1674126925857,6.63736612,1521.3,1520.9,11.8008218]
["bitfinex","ETHUSD",1674126930202,7.63736612,1521.3,1520.9,11.8008218]
["bitfinex","ETHUSD",1674126930412,6.63736612,1521.3,1520.9,11.8008218]
["bitfinex","ETHUSD",1674126931266,6.63736612,1521.3,1521.0,1.18008218]
["bitfinex","ETHUSD",1674126931510,0.06398612,1521.3,1520.9,13.00645309]
["bitfinex","ETHUSD",1674126931727,24.89668934,1521.4,1520.9,11.8008218]
["bitfinex","ETHUSD",1674126932162,24.89668934,1521.4,1520.9,13.00644891]
["bitfinex","ETHUSD",1674126933350,24.38959595,1521.4,1521.0,1.03817513]
["bitfinex","ETHUSD",1674126933870,22.84659595,1521.4,1521.0,1.03817513]
["bitfinex","ETHUSD",1674126934414,9.70050595,1521.4,1521.0,4.32992272]
["bitfinex","ETHUSD",1674126934628,9.01727254,1521.4,1521.0,17.91422772]
["bitfinex","ETHUSD",1674126934820,9.01727254,1521.4,1521.0,17.98022772]
["bitfinex","ETHUSD",1674126936159,8.52417254,1521.4,1521.0,17.98022772]
["bitfinex","ETHUSD",1674126936403,8.52417254,1521.4,1521.1,2.79802277]
["bitfinex","ETHUSD",1674126936619,8.52417254,1521.4,1521.1,1.79802277]
["bitfinex","ETHUSD",1674126936777,9.20740595,1521.4,1521.1,1.79802277]
["bitfinex","ETHUSD",1674126938275,9.20740595,1521.4,1521.0,16.50693759]
["bitfinex","ETHUSD",1674126938700,9.70838369,1521.4,1521.0,16.50693759]
["bitfinex","ETHUSD",1674126938968,9.20740595,1521.4,1521.0,16.50693759]
["bitfinex","ETHUSD",1674126942753,9.20740595,1521.4,1521.0,17.19547484]
["bitfinex","ETHUSD",1674126942910,9.20740595,1521.4,1521.0,19.98311311]
["bitfinex","ETHUSD",1674126943125,9.20740595,1521.4,1521.0,19.29457586]
["bitfinex","ETHUSD",1674126944733,9.20351953,1521.4,1521.1,1.03870396]
["bitfinex","ETHUSD",1674126944953,9.20351953,1521.4,1521.1,7.61286396]
["bitfinex","ETHUSD",1674126945168,8.52028612,1521.4,1521.2,1.7612864]
["bitfinex","ETHUSD",1674126945548,8.52028612,1521.4,1521.2,0.7612864]
["bitfinex","ETHUSD",1674126945744,8.52028612,1521.4,1521.1,6.64016]
["bitfinex","ETHUSD",1674126946164,8.52028612,1521.4,1521.1,7.64016]
["bitfinex","ETHUSD",1674126946845,8.52028612,1521.4,1521.1,6.64016]
["bitfinex","ETHUSD",1674126947902,0.06398612,1521.4,1521.2,9.86538759]
["bitfinex","ETHUSD",1674126948062,10.61738612,1521.5,1521.2,12.23936035]
["bitfinex","ETHUSD",1674126948273,11.30061953,1521.5,1521.2,12.23936035]
["bitfinex","ETHUSD",1674126950056,10.61738612,1521.5,1521.2,12.23936035]
["bitfinex","ETHUSD",1674126951588,11.30061953,1521.5,1521.2,12.23936035]
["bitfinex","ETHUSD",1674126951734,10.61738612,1521.5,1521.2,12.23936035]
["bitfinex","ETHUSD",1674126951944,11.30061953,1521.5,1521.2,12.23936035]
["bitfinex","ETHUSD",1674126952158,10.61738612,1521.5,1521.2,12.23936035]
["bitfinex","ETHUSD",1674126957216,11.11048612,1521.5,1521.2,12.23936035]
["bitfinex","ETHUSD",1674126957542,10.61738612,1521.5,1521.2,12.23936035]
["bitfinex","ETHUSD",1674126957727,11.30061953,1521.5,1521.2,0.066]
["bitfinex","ETHUSD",1674126957928,11.30061953,1521.5,1521.1,6.57416]
["bitfinex","ETHUSD",1674126957929,19.9269729,1521.5,1521.1,6.64016]
["bitfinex","ETHUSD",1674126958621,19.9269729,1521.5,1521.1,6.63626879]
["bitfinex","ETHUSD",1674126958812,19.92691627,1521.5,1521.1,6.63626879]
["bitfinex","ETHUSD",1674126960408,19.42515953,1521.5,1521.1,6.63626879]
["bitfinex","ETHUSD",1674126961607,17.87315953,1521.5,1521.1,7.8413101]
["bitfinex","ETHUSD",1674126961822,17.87315953,1521.5,1521.1,6.63626879]
["bitfinex","ETHUSD",1674126962035,17.87315953,1521.5,1521.1,7.84130942]
["bitfinex","ETHUSD",1674126962274,17.87315953,1521.5,1521.1,10.50693546]
["bitfinex","ETHUSD",1674126962676,17.87315953,1521.5,1521.1,11.71197432]
["bitfinex","ETHUSD",1674126964558,17.87315953,1521.5,1521.1,7.84130765]
["bitfinex","ETHUSD",1674126964817,11.30061953,1521.5,1521.1,16.50219638]
["bitfinex","ETHUSD",1674126965029,11.30061953,1521.5,1521.1,17.70745038]
["bitfinex","ETHUSD",1674126968505,10.61738612,1521.5,1521.2,3.29174759]
["bitfinex","ETHUSD",1674126968659,10.61738612,1521.5,1521.2,11.63605263]
["bitfinex","ETHUSD",1674126968871,11.30061953,1521.5,1521.2,11.70205263]
["bitfinex","ETHUSD",1674126969279,11.30061953,1521.5,1521.2,11.6985521]
["bitfinex","ETHUSD",1674126969508,11.30061953,1521.5,1521.2,0.066]
["bitfinex","ETHUSD",1674126969822,11.30061953,1521.5,1521.1,6.63989]
["bitfinex","ETHUSD",1674126969823,11.79371953,1521.5,1521.1,6.63989]
["bitfinex","ETHUSD",1674126970020,11.80259849,1521.5,1521.1,9.93163759]
["bitfinex","ETHUSD",1674126970233,11.80259849,1521.5,1521.1,11.13723837]
["bitfinex","ETHUSD",1674126970443,11.80259849,1521.5,1521.1,9.93163759]
["bitfinex","ETHUSD",1674126970702,12.82750374,1521.5,1521.1,9.93163759]
["bitfinex","ETHUSD",1674126970925,12.82750374,1521.5,1521.1,11.13757966]
["bitfinex","ETHUSD",1674126972339,0.68323341,1521.4,1521.1,9.93163759]
["bitfinex","ETHUSD",1674126972585,0.78531278,1521.4,1521.1,9.93163759]
["bitfinex","ETHUSD",1674126973189,0.78531278,1521.4,1521.1,6.63989]
["bitfinex","ETHUSD",1674126974860,0.78531278,1521.4,1521.1,0.066]
["bitfinex","ETHUSD",1674126975070,0.78531278,1521.4,1521.0,24.35678725]
["bitfinex","ETHUSD",1674126975400,0.78531278,1521.4,1521.1,1.03793306]
["bitfinex","ETHUSD",1674126975596,7.35824278,1521.4,1521.1,1.03793306]
["bitfinex","ETHUSD",1674126975807,7.32014953,1521.4,1521.1,1.03793306]
["bitfinex","ETHUSD",1674126976489,7.82212849,1521.4,1521.1,1.03793306]
["bitfinex","ETHUSD",1674126976649,7.32014953,1521.4,1521.1,1.03793306]
["bitfinex","ETHUSD",1674126977609,0.57888845,1521.3,1521.1,1.03793306]
["bitfinex","ETHUSD",1674126982254,1.39222047,1521.3,1521.0,9.18350861]
["bitfinex","ETHUSD",1674126982469,1.39222047,1521.3,1521.0,0.066]
["bitfinex","ETHUSD",1674126982738,7.96560047,1521.3,1520.9,18.26594586]
["bitfinex","ETHUSD",1674126983054,14.60296659,1521.3,1520.9,11.00270861]
["bitfinex","ETHUSD",1674126983256,14.60296659,1521.3,1521.0,1.03782012]
["bitfinex","ETHUSD",1674126983471,1.46029666,1521.2,1521.0,1.03782012]
["bitfinex","ETHUSD",1674126983707,1.46029666,1521.2,1520.9,3.066]
["bitfinex","ETHUSD",1674126983840,1.46029666,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1674126984436,2.46029666,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1674126984577,1.0,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1674126984788,14.60296659,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1674126986082,15.62787184,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1674126986301,14.60296659,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1674126986517,15.62787184,1521.3,1520.9,3.0]
["bitfinex","ETHUSD",1674126986834,1.0,1521.2,1520.9,3.0]
["bitfinex","ETHUSD",1674126987587,18.04659059,1521.2,1520.8,1.27220861]
["bitfinex","ETHUSD",1674126987725,18.60367671,1521.2,1520.8,3.0]
["bitfinex","ETHUSD",1674126989101,19.62858196,1521.2,1520.8,3.0]
["bitfinex","ETHUSD",1674126989311,1.41558252,1521.1,1520.8,3.0]
["bitfinex","ETHUSD",1674126989518,1.0,1521.0,1520.7,0.066]
["bitfinex","ETHUSD",1674126989874,9.11792,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1674126990040,10.8446933,1521.0,1520.7,3.0]
["bitfinex","ETHUSD",1674126991027,17.91669972,1521.0,1520.6,8.1158]
["bitfinex","ETHUSD",1674126992468,17.91353434,1521.0,1520.6,8.1158]
["bitfinex","ETHUSD",1674126993099,16.91669972,1521.0,1520.6,8.1158]
["bitfinex","ETHUSD",1674126994620,0.73234911,1520.9,1520.6,0.066]
["bitfinex","ETHUSD",1674126994783,8.86057911,1520.9,1520.5,0.066]
["bitfinex","ETHUSD",1674126995143,7.37156523,1520.9,1520.4,25.23325172]
["bitfinex","ETHUSD",1674126995374,7.37156523,1520.9,1520.4,32.0947306]
["bitfinex","ETHUSD",1674126995513,6.63921612,1520.9,1520.4,32.0947306]
["bitfinex","ETHUSD",1674126996781,6.63921612,1520.9,1520.4,30.89096888]
["bitfinex","ETHUSD",1674126997358,6.63921612,1520.9,1520.4,38.67073145]
["bitfinex","ETHUSD",1674126997665,6.63921612,1520.9,1520.4,37.46817888]
["bitfinex","ETHUSD",1674126997873,7.92921612,1520.9,1520.4,37.46817888]
["bitfinex","ETHUSD",1674126998187,7.92921612,1520.9,1520.5,3.74681789]
["bitfinex","ETHUSD",1674127001651,7.92921612,1520.9,1520.5,3.71081789]
["bitfinex","ETHUSD",1674127001864,7.92921612,1520.9,1520.4,37.46817888]
["bitfinex","ETHUSD",1674127005344,7.93310254,1520.9,1520.4,37.46817888]
["bitfinex","ETHUSD",1674127005494,7.93310254,1520.9,1520.4,37.46617888]
["bitfinex","ETHUSD",1674127005869,7.93310254,1520.9,1520.4,37.46817888]
["bitfinex","ETHUSD",1674127011310,7.93310254,1520.9,1520.4,33.89844759]
["bitfinex","ETHUSD",1674127012992,6.64310254,1520.9,1520.4,35.19944759]
["bitfinex","ETHUSD",1674127016575,6.64310254,1520.9,1520.5,3.29174759]
["bitfinex","ETHUSD",1674127016745,0.06398612,1520.9,1520.6,6.57626]
["bitfinex","ETHUSD",1674127016957,8.73408612,1521.0,1520.7,0.657626]
["bitfinex","ETHUSD",1674127017182,8.73408612,1521.0,1520.7,7.233516]
["bitfinex","ETHUSD",1674127017396,8.73408612,1521.0,1520.7,7.299516]
["bitfinex","ETHUSD",1674127020235,8.73408612,1521.0,1520.7,6.64189]
["bitfinex","ETHUSD",1674127020466,21.88340612,1521.0,1520.7,0.066]
["bitfinex","ETHUSD",1674127020680,21.88340612,1521.0,1520.6,3.0]
["bitfinex","ETHUSD",1674127021580,21.88340612,1521.0,1520.6,2.99781239]
["bitfinex","ETHUSD",1674127022287,8.73408612,1521.0,1520.6,19.44204998]
["bitfinex","ETHUSD",1674127022443,8.73408612,1521.0,1520.6,19.50804998]
["bitfinex","ETHUSD",1674127023368,8.73408612,1521.0,1520.6,12.93169998]
["bitfinex","ETHUSD",1674127023578,21.88337612,1521.0,1520.6,3.06381239]
["bitfinex","ETHUSD",1674127023784,21.88337612,1521.0,1520.6,2.99781239]
["bitfinex","ETHUSD",1674127024056,21.88726254,1521.0,1520.6,2.99781239]
["bitfinex","ETHUSD",1674127024789,23.07310239,1521.0,1520.6,2.99781239]
["bitfinex","ETHUSD",1674127025316,23.56630239,1521.0,1520.5,5.05553725]
["bitfinex","ETHUSD",1674127025484,23.56630239,1521.0,1520.6,1.03686826]
["bitfinex","ETHUSD",1674127025706,23.56630239,1521.0,1520.6,3.0]
["bitfinex","ETHUSD",1674127025911,23.56630239,1521.0,1520.5,3.75253725]
["bitfinex","ETHUSD",1674127026136,23.56630239,1521.0,1520.5,3.68853725]
["bitfinex","ETHUSD",1674127026345,23.56630239,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1674127026703,24.59120764,1521.0,1520.5,3.0]
["bitfinex","ETHUSD",1674127027004,24.59120764,1521.0,1520.6,1.03742269]
["bitfinex","ETHUSD",1674127027223,14.93643093,1520.9,1520.5,3.066]
["bitfinex","ETHUSD",1674127027372,14.93643093,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1674127027373,14.89770953,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1674127028957,15.92261478,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1674127029951,17.21261478,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1674127030315,15.18770953,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1674127031843,15.18770953,1520.9,1520.5,3.68853725]
["bitfinex","ETHUSD",1674127032693,16.21261478,1520.9,1520.5,3.0]
["bitfinex","ETHUSD",1674127035173,15.18770953,1520.9,1520.6,1.03787009]
["bitfinex","ETHUSD",1674127035362,16.21261478,1520.9,1520.5,3.066]
["bitfinex","ETHUSD",1674127035571,16.21261478,1520.9,1520.5,3.68853725]
["bitfinex","ETHUSD",1674127035781,1.62126148,1520.8,1520.5,3.68853725]
["bitfinex","ETHUSD",1674127036012,6.57564,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1674127036253,7.32285953,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1674127037993,8.62385953,1520.8,1520.5,3.0]
["bitfinex","ETHUSD",1674127038364,15.19949953,1520.8,1520.4,8.26333725]
["bitfinex","ETHUSD",1674127038522,7.43852595,1520.7,1520.4,7.5748]
["bitfinex","ETHUSD",1674127038737,7.50251207,1520.7,1520.4,7.5748]
["bitfinex","ETHUSD",1674127039276,7.50251207,1520.7,1520.4,0.066]
["bitfinex","ETHUSD",1674127039632,7.50251207,1520.7,1520.4,3.0]
["bitfinex","ETHUSD",1674127040159,7.50251207,1520.7,1520.3,5.15600907]
["bitfinex","ETHUSD",1674127040368,8.18574548,1520.7,1520.4,1.03776805]
["bitfinex","ETHUSD",1674127040522,0.75025121,1520.6,1520.4,1.03776805]
["bitfinex","ETHUSD",1674127040736,8.18574548,1520.7,1520.3,4.46747182]
["bitfinex","ETHUSD",1674127041156,0.00388642,1520.5,1520.3,3.19809393]
["bitfinex","ETHUSD",1674127041332,14.60141547,1520.5,1520.3,3.19809393]
["bitfinex","ETHUSD",1674127041482,14.66540159,1520.5,1520.3,3.19809393]
["bitfinex","ETHUSD",1674127041952,2.072,1520.4,1520.3,3.19809393]
["bitfinex","ETHUSD",1674127042123,15.22642,1520.4,1520.3,0.19809393]
["bitfinex","ETHUSD",1674127042342,17.36491483,1520.4,1520.3,0.19809393]
["bitfinex","ETHUSD",1674127042652,17.26217677,1520.4,1520.3,0.19809393]
["bitfinex","ETHUSD",1674127042867,17.26217677,1520.4,1520.3,0.19469498]
["bitfinex","ETHUSD",1674127042868,16.57894336,1520.4,1520.3,0.19469498]
["bitfinex","ETHUSD",1674127044494,15.27794336,1520.4,1520.3,0.19469498]
["bitfinex","ETHUSD",1674127045577,17.87494336,1520.4,1520.3,0.19469498]
["bitfinex","ETHUSD",1674127045997,21.29520855,1520.4,1520.3,0.19469498]
["bitfinex","ETHUSD",1674127046274,21.97844196,1520.4,1520.3,0.19469498]
["bitfinex","ETHUSD",1674127046425,22.99314992,1520.4,1520.3,0.19469498]
["bitfinex","ETHUSD",1674127046627,21.66009095,1520.4,1520.3,0.19469498]
["bitfinex","ETHUSD",1674127047061,22.34332436,1520.4,1520.3,0.19469498]
["bitfinex","ETHUSD",1674127047293,14.15528,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127047527,19.44801276,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127049090,19.4440959,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127049394,18.44801276,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127050755,15.16015159,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127052047,14.66675159,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127052402,15.96775159,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127052584,16.46115159,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127053425,19.75289918,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127054365,16.46115159,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127055654,15.16015159,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127055839,16.45915159,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127056590,19.75089918,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127059107,20.00789918,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127060165,16.22275159,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127060639,14.66675159,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127060854,0.06398612,1520.3,1520.2,1.35569467]
["bitfinex","ETHUSD",1674127061098,6.64119612,1520.4,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127061314,13.15528,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127061498,13.21926612,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127063530,18.06501371,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127064383,18.06890013,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127064603,18.06490232,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127065520,18.55830232,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127067603,25.05830232,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127068024,21.55830232,1520.3,1520.2,0.23269467]
["bitfinex","ETHUSD",1674127068239,21.55830232,1520.3,1519.5,0.28531003]
["bitfinex","ETHUSD",1674127068240,36.05830232,1520.3,1519.5,0.28531003]
["bitfinex","ETHUSD",1674127068477,36.05830232,1520.3,1519.1,14.89253073]
["bitfinex","ETHUSD",1674127068478,17.29174759,1519.7,1518.7,8.59736553]
["bitfinex","ETHUSD",1674127068795,3.29174759,1518.9,1518.7,0.066]
["bitfinex","ETHUSD",1674127069115,0.06398612,1519.1,1518.7,1.123]
["bitfinex","ETHUSD",1674127069329,7.94178612,1519.3,1518.8,0.1123]
["bitfinex","ETHUSD",1674127069635,8.13979,1518.9,1518.3,9.8181]
["bitfinex","ETHUSD",1674127069792,5.66172659,1518.8,1518.4,1.20633333]
["bitfinex","ETHUSD",1674127070010,12.30997271,1518.8,1518.4,2.20633333]
["bitfinex","ETHUSD",1674127070265,3.29174759,1518.6,1518.4,0.45]
["bitfinex","ETHUSD",1674127070455,2.05,1518.5,1518.3,1.0]
["bitfinex","ETHUSD",1674127070819,7.74098613,1518.6,1518.2,2.6720016]
["bitfinex","ETHUSD",1674127070961,7.74098613,1518.6,1518.3,0.78222713]
["bitfinex","ETHUSD",1674127071349,7.74098613,1518.6,1518.3,0.28806016]
["bitfinex","ETHUSD",1674127071505,7.74098613,1518.6,1518.3,6.87435016]
["bitfinex","ETHUSD",1674127071719,7.74098613,1518.6,1518.3,7.43451713]
["bitfinex","ETHUSD",1674127071927,7.74098613,1518.6,1518.4,1.0]
["bitfinex","ETHUSD",1674127072185,7.74098613,1518.6,1518.5,2.295]
["bitfinex","ETHUSD",1674127072357,7.74098613,1518.6,1518.5,1.223]
["bitfinex","ETHUSD",1674127073132,2.76650036,1518.6,1518.5,1.223]
["bitfinex","ETHUSD",1674127073290,2.70251424,1518.6,1518.5,3.29402697]
["bitfinex","ETHUSD",1674127073508,2.70251424,1518.6,1518.5,6.29402697]
["bitfinex","ETHUSD",1674127073710,2.70251424,1518.6,1518.5,7.36002697]
["bitfinex","ETHUSD",1674127074761,2.70251424,1518.6,1518.5,6.36002697]
["bitfinex","ETHUSD",1674127075129,2.70251424,1518.6,1518.5,5.23702697]
["bitfinex","ETHUSD",1674127075346,2.70251424,1518.6,1518.5,3.166]
["bitfinex","ETHUSD",1674127075677,2.70251424,1518.6,1518.5,3.1]
["bitfinex","ETHUSD",1674127077617,2.70251424,1518.6,1518.5,1.223]
["bitfinex","ETHUSD",1674127078848,2.70251424,1518.6,1518.5,2.772]
["bitfinex","ETHUSD",1674127079174,2.70251424,1518.6,1518.5,3.28702697]
["bitfinex","ETHUSD",1674127080380,2.70251424,1518.6,1518.5,6.57877456]
["bitfinex","ETHUSD",1674127080709,2.70251424,1518.6,1518.5,11.43077456]
["bitfinex","ETHUSD",1674127080710,0.54771129,1518.6,1518.5,11.43077456]
["bitfinex","ETHUSD",1674127081274,0.54771129,1518.6,1518.5,18.01621456]
["bitfinex","ETHUSD",1674127082666,11.33485426,1519.1,1518.5,18.01621456]
["bitfinex","ETHUSD",1674127082836,11.33485426,1519.1,1518.9,1.544]
["bitfinex","ETHUSD",1674127083049,0.06398612,1519.1,1519.0,1.554]
["bitfinex","ETHUSD",1674127083242,1.3265823,1519.3,1519.0,1.554]
["bitfinex","ETHUSD",1674127085140,0.8327823,1519.3,1519.0,1.554]
["bitfinex","ETHUSD",1674127085574,0.00388642,1519.2,1518.9,0.066]
["bitfinex","ETHUSD",1674127085885,0.49768642,1519.2,1518.7,3.066]
["bitfinex","ETHUSD",1674127086115,13.8430508,1519.2,1518.6,0.066]
["bitfinex","ETHUSD",1674127086252,20.48945692,1519.2,1518.5,6.75124]
["bitfinex","ETHUSD",1674127086486,4.84774759,1519.1,1518.5,0.066]
["bitfinex","ETHUSD",1674127086697,1.55,1518.9,1518.3,0.066]
["bitfinex","ETHUSD",1674127087032,14.71814,1518.9,1518.2,2.7220016]
["bitfinex","ETHUSD",1674127087248,1.23869253,1518.8,1518.2,7.84894535]
["bitfinex","ETHUSD",1674127087442,1.24257895,1518.8,1518.2,7.91494535]
["bitfinex","ETHUSD",1674127087641,0.49778642,1518.8,1518.3,4.83474759]
["bitfinex","ETHUSD",1674127087856,0.49778642,1518.8,1518.4,21.01927759]
["bitfinex","ETHUSD",1674127087857,0.4939,1518.8,1518.4,21.01927759]
["bitfinex","ETHUSD",1674127088066,1.4939,1519.0,1518.5,3.29174759]
["bitfinex","ETHUSD",1674127088338,0.4939,1519.0,1518.5,11.97901535]
["bitfinex","ETHUSD",1674127088540,0.4939,1519.0,1518.5,12.04501535]
["bitfinex","ETHUSD",1674127089071,0.4939,1519.0,1518.7,6.58449]
["bitfinex","ETHUSD",1674127089219,0.06787254,1519.1,1518.7,9.94223759]
["bitfinex","ETHUSD",1674127089431,0.00388642,1519.1,1518.8,0.99422376]
["bitfinex","ETHUSD",1674127089674,0.00388642,1519.1,1518.8,7.57824376]
["bitfinex","ETHUSD",1674127089902,0.00388642,1519.1,1518.8,7.64424376]
["bitfinex","ETHUSD",1674127090114,0.00388642,1519.1,1518.8,0.066]
["bitfinex","ETHUSD",1674127090330,6.58677642,1519.1,1518.5,9.65127]
["bitfinex","ETHUSD",1674127090517,3.29174759,1519.0,1518.5,3.066]
["bitfinex","ETHUSD",1674127090731,0.00388642,1518.9,1518.6,3.0]
["bitfinex","ETHUSD",1674127090906,0.49778642,1518.9,1518.5,0.066]
["bitfinex","ETHUSD",1674127091119,0.49778642,1518.9,1518.4,10.58577]
["bitfinex","ETHUSD",1674127091331,0.00388642,1518.9,1518.5,1.0]
["bitfinex","ETHUSD",1674127091560,0.00388642,1518.9,1518.5,14.17051]
["bitfinex","ETHUSD",1674127091765,0.00388642,1518.9,1518.7,6.58457]
["bitfinex","ETHUSD",1674127092014,0.00388642,1518.9,1518.7,0.066]
["bitfinex","ETHUSD",1674127092208,0.00388642,1518.9,1518.6,9.65086]
["bitfinex","ETHUSD",1674127092419,0.00388642,1518.9,1518.6,5.26776776]
["bitfinex","ETHUSD",1674127092624,0.00388642,1518.9,1518.6,0.066]
["bitfinex","ETHUSD",1674127092844,6.58772642,1518.9,1518.4,3.066]
["bitfinex","ETHUSD",1674127093033,6.65171254,1518.9,1518.4,4.0]
["bitfinex","ETHUSD",1674127093244,6.65171254,1518.9,1518.4,9.58587]
["bitfinex","ETHUSD",1674127093453,6.65171254,1518.9,1518.4,9.65187]
["bitfinex","ETHUSD",1674127093660,6.65171254,1518.9,1518.4,3.066]
["bitfinex","ETHUSD",1674127093888,7.14561254,1518.9,1518.4,3.0]
["bitfinex","ETHUSD",1674127094079,7.29903125,1518.8,1518.4,3.0]
["bitfinex","ETHUSD",1674127094292,7.36301737,1518.8,1518.3,3.066]
["bitfinex","ETHUSD",1674127094613,7.36301737,1518.8,1518.3,3.0]
["bitfinex","ETHUSD",1674127094977,0.77854737,1518.8,1518.3,18.00582505]
["bitfinex","ETHUSD",1674127095130,0.49778642,1518.9,1518.3,22.90657264]
["bitfinex","ETHUSD",1674127095549,0.49778642,1518.9,1518.4,1.556]
["bitfinex","ETHUSD",1674127095811,0.49778642,1518.9,1518.5,6.58522]
["bitfinex","ETHUSD",1674127095970,0.49778642,1518.9,1518.5,6.65122]
["bitfinex","ETHUSD",1674127096443,10.37326401,1518.9,1518.5,0.066]
["bitfinex","ETHUSD",1674127096619,17.02098013,1518.9,1518.3,3.0]
["bitfinex","ETHUSD",1674127097880,6.5846,1518.7,1518.3,3.0]
["bitfinex","ETHUSD",1674127098090,0.06398612,1518.7,1518.3,3.0]
["bitfinex","ETHUSD",1674127098284,0.06398612,1518.8,1518.3,16.17259]
["bitfinex","ETHUSD",1674127098495,8.70150254,1518.9,1518.3,16.23859]
["bitfinex","ETHUSD",1674127098704,0.87015025,1518.8,1518.3,19.63635378]
["bitfinex","ETHUSD",1674127100190,1.87015025,1518.8,1518.3,19.63635378]
["bitfinex","ETHUSD",1674127100881,0.87015025,1518.8,1518.3,19.63635378]
["bitfinex","ETHUSD",1674127102324,7.14550254,1518.9,1518.3,19.63635378]
["bitfinex","ETHUSD",1674127103177,0.56177254,1518.9,1518.3,24.48410137]
["bitfinex","ETHUSD",1674127103383,0.00388642,1518.9,1518.4,1.0]
["bitfinex","ETHUSD",1674127103594,0.00388642,1518.9,1518.5,13.17047]
["bitfinex","ETHUSD",1674127103766,0.00388642,1518.9,1518.5,13.23647]
["bitfinex","ETHUSD",1674127105550,0.00109713,1518.9,1518.5,13.23647]
["bitfinex","ETHUSD",1674127105817,0.00109713,1518.9,1518.6,1.0]
["bitfinex","ETHUSD",1674127105979,19.41438612,1519.0,1518.6,13.16957]
["bitfinex","ETHUSD",1674127106183,18.92048612,1519.0,1518.6,13.23557]
["bitfinex","ETHUSD",1674127106649,10.59038612,1519.0,1518.6,13.23557]
["bitfinex","ETHUSD",1674127106813,10.59038612,1519.0,1518.9,1.544]
["bitfinex","ETHUSD",1674127106814,0.06398612,1519.0,1518.9,1.544]
["bitfinex","ETHUSD",1674127107019,11.83753593,1519.3,1518.9,14.71142]
["bitfinex","ETHUSD",1674127107282,10.81263068,1519.3,1518.9,14.77742]
["bitfinex","ETHUSD",1674127107501,10.31883068,1519.3,1518.9,14.77742]
["bitfinex","ETHUSD",1674127107832,1.57963068,1519.3,1518.9,16.913545]
["bitfinex","ETHUSD",1674127108021,1.51564456,1519.3,1518.9,16.913545]
["bitfinex","ETHUSD",1674127108332,1.51564456,1519.3,1518.9,15.369545]
["bitfinex","ETHUSD",1674127108910,0.8327823,1519.3,1518.9,15.369545]
["bitfinex","ETHUSD",1674127109119,0.8327823,1519.3,1518.9,16.909545]
["bitfinex","ETHUSD",1674127110278,0.8327823,1519.3,1519.0,14.8570245]
["bitfinex","ETHUSD",1674127110504,0.8327823,1519.3,1519.0,14.9230245]
["bitfinex","ETHUSD",1674127111324,0.8327823,1519.3,1519.0,16.4790245]
["bitfinex","ETHUSD",1674127114636,0.8327823,1519.3,1519.0,19.77077209]
["bitfinex","ETHUSD",1674127115052,0.8327823,1519.3,1519.2,13.16482]
["bitfinex","ETHUSD",1674127115253,0.8327823,1519.3,1519.2,13.23082]
["bitfinex","ETHUSD",1674127116116,0.8327823,1519.3,1519.2,13.22882]
["bitfinex","ETHUSD",1674127116281,0.8327823,1519.3,1519.2,13.23082]
["bitfinex","ETHUSD",1674127117039,0.8327823,1519.3,1519.2,0.066]
["bitfinex","ETHUSD",1674127117217,0.95850671,1519.3,1519.0,0.066]
["bitfinex","ETHUSD",1674127117430,0.95850671,1519.3,1518.9,6.64959]
["bitfinex","ETHUSD",1674127118068,18.09706656,1519.3,1518.9,0.066]
["bitfinex","ETHUSD",1674127118267,18.09706656,1519.3,1518.7,13.16912]
["bitfinex","ETHUSD",1674127118268,3.72766226,1519.2,1518.7,6.65054]
["bitfinex","ETHUSD",1674127118478,3.72766226,1519.2,1518.7,0.066]
["bitfinex","ETHUSD",1674127118479,14.72168,1519.1,1518.7,0.066]
["bitfinex","ETHUSD",1674127118702,14.78566612,1519.1,1518.6,14.57414]
["bitfinex","ETHUSD",1674127118953,14.77555249,1519.1,1518.6,6.65094]
["bitfinex","ETHUSD",1674127119586,8.19271249,1519.1,1518.6,13.23595]
["bitfinex","ETHUSD",1674127120448,14.77555249,1519.1,1518.6,6.65094]
["bitfinex","ETHUSD",1674127120630,15.26935249,1519.1,1518.6,6.65094]
["bitfinex","ETHUSD",1674127121003,8.68651249,1519.1,1518.6,6.65094]
["bitfinex","ETHUSD",1674127121337,1.546,1518.8,1518.6,0.066]
["bitfinex","ETHUSD",1674127121546,1.546,1518.8,1518.4,30.27]
["bitfinex","ETHUSD",1674127121547,8.13032,1518.8,1518.4,0.066]
["bitfinex","ETHUSD",1674127121883,8.19430612,1518.8,1518.3,9.65198]
["bitfinex","ETHUSD",1674127122475,6.64830612,1518.8,1518.4,3.0]
["bitfinex","ETHUSD",1674127122824,13.23262612,1518.8,1518.4,3.0]
["bitfinex","ETHUSD",1674127123273,0.494,1518.7,1518.3,0.066]
["bitfinex","ETHUSD",1674127123584,13.66357,1518.7,1518.2,1.36942716]
["bitfinex","ETHUSD",1674127123769,13.72755612,1518.7,1518.2,2.36942716]
["bitfinex","ETHUSD",1674127124626,13.72755612,1518.7,1518.2,5.36942716]
["bitfinex","ETHUSD",1674127124834,13.72755612,1518.7,1518.3,1.0]
["bitfinex","ETHUSD",1674127125274,7.14260612,1518.7,1518.3,1.0]
["bitfinex","ETHUSD",1674127125414,0.55798612,1518.7,1518.3,1.0]
["bitfinex","ETHUSD",1674127125625,0.494,1518.7,1518.3,1.0]
["bitfinex","ETHUSD",1674127126084,0.494,1518.7,1518.3,14.1726]
["bitfinex","ETHUSD",1674127126274,0.494,1518.7,1518.3,14.2386]
["bitfinex","ETHUSD",1674127126494,0.494,1518.7,1518.3,17.09346719]
["bitfinex","ETHUSD",1674127128231,10.72098612,1518.8,1518.3,21.92821478]
["bitfinex","ETHUSD",1674127128397,10.72098612,1518.8,1518.6,1.0]
["bitfinex","ETHUSD",1674127128620,0.06398612,1518.8,1518.6,1.0]
["bitfinex","ETHUSD",1674127128806,0.4939,1518.9,1518.5,13.23675]
["bitfinex","ETHUSD",1674127129020,0.4939,1518.9,1518.5,15.373894]
["bitfinex","ETHUSD",1674127129266,0.4939,1518.9,1518.5,16.929894]
["bitfinex","ETHUSD",1674127129436,8.88178612,1519.0,1518.5,16.929894]
["bitfinex","ETHUSD",1674127129644,8.38788612,1519.0,1518.5,16.929894]
["bitfinex","ETHUSD",1674127129851,8.38788612,1519.0,1518.6,2.6929894]
["bitfinex","ETHUSD",1674127130062,8.38788612,1519.0,1518.6,15.8626894]
["bitfinex","ETHUSD",1674127130322,8.38788612,1519.0,1518.6,15.9286894]
["bitfinex","ETHUSD",1674127130539,0.06398612,1519.0,1518.6,15.9286894]
["bitfinex","ETHUSD",1674127130705,10.87338612,1519.1,1518.6,20.76143699]
["bitfinex","ETHUSD",1674127130908,10.37958612,1519.1,1518.8,7.58405]
["bitfinex","ETHUSD",1674127131122,0.06398612,1519.1,1518.8,7.65005]
["bitfinex","ETHUSD",1674127131358,0.4938,1519.2,1518.8,7.65005]
["bitfinex","ETHUSD",1674127131539,0.4938,1519.2,1518.8,10.09384437]
["bitfinex","ETHUSD",1674127131968,0.4938,1519.2,1518.8,9.09384437]
["bitfinex","ETHUSD",1674127132436,0.4938,1519.2,1518.8,15.67798437]
["bitfinex","ETHUSD",1674127132608,0.4938,1519.2,1518.8,17.23398437]
["bitfinex","ETHUSD",1674127132821,0.06398612,1519.3,1518.8,17.23398437]
["bitfinex","ETHUSD",1674127132822,0.4938,1519.3,1518.9,1.554]
["bitfinex","ETHUSD",1674127133054,27.69652838,1519.4,1519.0,6.58327]
["bitfinex","ETHUSD",1674127133383,18.63672838,1519.4,1519.0,6.64927]
["bitfinex","ETHUSD",1674127135542,18.63672838,1519.4,1519.0,0.066]
["bitfinex","ETHUSD",1674127135753,0.30503194,1519.3,1518.9,16.51330224]
["bitfinex","ETHUSD",1674127136002,0.30503194,1519.3,1518.9,14.95930224]
["bitfinex","ETHUSD",1674127137679,1.30503194,1519.3,1518.9,14.95930224]
["bitfinex","ETHUSD",1674127138014,7.88700194,1519.3,1518.9,6.6525238]
["bitfinex","ETHUSD",1674127138173,8.63385032,1519.3,1518.9,6.6525238]
["bitfinex","ETHUSD",1674127139029,18.51582032,1519.3,1518.9,0.0689438]
["bitfinex","ETHUSD",1674127139238,0.86338503,1519.2,1518.9,0.0029438]
["bitfinex","ETHUSD",1674127139479,7.44592503,1519.2,1518.9,0.0029438]
["bitfinex","ETHUSD",1674127139810,1.0,1519.1,1518.8,6.6029938]
["bitfinex","ETHUSD",1674127140016,7.50991115,1519.2,1518.8,6.6029938]
["bitfinex","ETHUSD",1674127140863,0.92737115,1519.2,1518.8,13.1871338]
["bitfinex","ETHUSD",1674127141081,0.86338503,1519.2,1518.8,13.1871338]
["bitfinex","ETHUSD",1674127142906,0.86338503,1519.2,1518.8,15.52598455]
["bitfinex","ETHUSD",1674127143177,3.66901806,1519.3,1518.8,15.52598455]
["bitfinex","ETHUSD",1674127143350,3.60503194,1519.3,1518.8,15.52598455]
["bitfinex","ETHUSD",1674127144909,3.60907287,1519.3,1518.8,15.52598455]
["bitfinex","ETHUSD",1674127145119,3.17084542,1519.3,1518.8,15.52598455]
["bitfinex","ETHUSD",1674127147373,3.17084542,1519.3,1518.8,15.42598455]
["bitfinex","ETHUSD",1674127147740,3.17084542,1519.3,1518.8,16.98198455]
["bitfinex","ETHUSD",1674127150424,3.17084542,1519.3,1518.8,20.27373214]
["bitfinex","ETHUSD",1674127152363,3.16680449,1519.3,1518.8,20.27373214]
["bitfinex","ETHUSD",1674127152840,3.16680449,1519.3,1518.9,3.29174759]
["bitfinex","ETHUSD",1674127153051,3.16680449,1519.3,1519.2,1.554]
["bitfinex","ETHUSD",1674127153209,3.16680449,1519.3,1519.2,1.7094]
["bitfinex","ETHUSD",1674127153423,3.16680449,1519.3,1519.2,21.45663]
["bitfinex","ETHUSD",1674127153633,3.16680449,1519.3,1519.2,24.52263]
["bitfinex","ETHUSD",1674127154198,3.16680449,1519.3,1519.2,29.37037759]
["bitfinex","ETHUSD",1674127154819,3.16680449,1519.3,1519.2,29.60037759]
["bitfinex","ETHUSD",1674127155202,3.16680449,1519.3,1519.2,30.10107856]
["bitfinex","ETHUSD",1674127156355,3.16680449,1519.3,1519.2,28.54707856]
["bitfinex","ETHUSD",1674127156603,3.16680449,1519.3,1519.2,27.81637759]
["bitfinex","ETHUSD",1674127156982,3.16680449,1519.3,1519.2,17.94222]
["bitfinex","ETHUSD",1674127157200,3.16680449,1519.3,1519.2,17.78682]
["bitfinex","ETHUSD",1674127157406,3.16680449,1519.3,1519.2,9.64841]
["bitfinex","ETHUSD",1674127159203,3.16680449,1519.3,1519.2,3.066]
["bitfinex","ETHUSD",1674127159423,3.16680449,1519.3,1519.2,3.0]
["bitfinex","ETHUSD",1674127160003,3.16680449,1519.3,1519.1,6.64856]
["bitfinex","ETHUSD",1674127160524,3.16680449,1519.3,1519.1,0.066]
["bitfinex","ETHUSD",1674127160711,3.16680449,1519.3,1519.1,3.0]
["bitfinex","ETHUSD",1674127161368,4.14804255,1519.3,1519.1,3.0]
["bitfinex","ETHUSD",1674127163443,3.16680449,1519.3,1519.1,3.0]
["bitfinex","ETHUSD",1674127164995,3.16680449,1519.3,1519.1,9.58272]
["bitfinex","ETHUSD",1674127165217,3.16680449,1519.3,1519.2,3.097]
["bitfinex","ETHUSD",1674127165524,3.16680449,1519.3,1519.2,11.13841]
["bitfinex","ETHUSD",1674127165772,3.16680449,1519.3,1519.2,4.622]
["bitfinex","ETHUSD",1674127166102,3.16680449,1519.3,1519.2,3.0]
["bitfinex","ETHUSD",1674127166956,3.16680449,1519.3,1519.2,9.58241]
["bitfinex","ETHUSD",1674127167133,3.16680449,1519.3,1519.2,20.068194]
["bitfinex","ETHUSD",1674127168262,3.16680449,1519.3,1519.2,23.35994159]
["bitfinex","ETHUSD",1674127168478,3.16680449,1519.3,1519.2,24.91594159]
["bitfinex","ETHUSD",1674127169998,3.1633143,1519.3,1519.2,24.91594159]
["bitfinex","ETHUSD",1674127170371,3.1633143,1519.3,1519.2,25.41664256]
["bitfinex","ETHUSD",1674127170942,3.1633143,1519.3,1519.2,26.15048004]
["bitfinex","ETHUSD",1674127171310,3.1633143,1519.3,1519.2,26.95550828]
["bitfinex","ETHUSD",1674127173250,3.1633143,1519.3,1519.2,26.15048004]
["bitfinex","ETHUSD",1674127173532,3.1633143,1519.3,1519.2,25.64664256]
["bitfinex","ETHUSD",1674127173866,3.1633143,1519.3,1519.2,26.15025752]
["bitfinex","ETHUSD",1674127174566,3.1633143,1519.3,1519.2,25.64664256]
["bitfinex","ETHUSD",1674127176933,3.1633143,1519.3,1519.2,26.15024026]
["bitfinex","ETHUSD",1674127177221,3.1633143,1519.3,1519.2,25.64664256]
["bitfinex","ETHUSD",1674127177585,3.1633143,1519.3,1519.2,24.09064256]
["bitfinex","ETHUSD",1674127178529,3.1633143,1519.3,1519.2,24.59423396]
["bitfinex","ETHUSD",1674127179632,3.1633143,1519.3,1519.2,25.39888327]
["bitfinex","ETHUSD",1674127180420,3.1633143,1519.3,1519.2,26.95488327]
["bitfinex","ETHUSD",1674127182137,3.1633143,1519.3,1519.2,43.77295931]
["bitfinex","ETHUSD",1674127183693,3.1633143,1519.3,1519.2,42.96831]
["bitfinex","ETHUSD",1674127183905,3.1633143,1519.3,1519.2,42.4647186]
["bitfinex","ETHUSD",1674127184122,3.1633143,1519.3,1519.2,41.96401763]
["bitfinex","ETHUSD",1674127185371,3.1633143,1519.3,1519.2,38.62201763]
["bitfinex","ETHUSD",1674127185581,3.1633143,1519.3,1519.2,36.34064363]
["bitfinex","ETHUSD",1674127186539,3.1633143,1519.3,1519.2,19.52256759]
["bitfinex","ETHUSD",1674127188380,3.1633143,1519.3,1519.2,16.23082]
["bitfinex","ETHUSD",1674127193832,3.1633143,1519.3,1519.2,16.73501035]
["bitfinex","ETHUSD",1674127194420,3.1633143,1519.3,1519.2,20.02675794]
["bitfinex","ETHUSD",1674127194632,3.1633143,1519.3,1519.2,22.75642093]
["bitfinex","ETHUSD",1674127194873,3.1600218,1519.3,1519.2,23.56128625]
["bitfinex","ETHUSD",1674127195401,3.1600218,1519.3,1519.2,23.79128625]
["bitfinex","ETHUSD",1674127196466,0.08699186,1519.5,1519.2,23.79128625]
["bitfinex","ETHUSD",1674127196619,0.02300574,1519.5,1519.3,8.67087621]
["bitfinex","ETHUSD",1674127196834,0.02300574,1519.5,1519.4,3.29174759]
["bitfinex","ETHUSD",1674127197102,0.02300574,1519.5,1519.4,26.03636759]
["bitfinex","ETHUSD",1674127197412,0.02300574,1519.5,1519.4,26.10236759]
["bitfinex","ETHUSD",1674127199935,0.02300574,1519.5,1519.4,3.066]
["bitfinex","ETHUSD",1674127200085,0.02300574,1519.5,1519.4,3.0]
["bitfinex","ETHUSD",1674127200762,0.02300574,1519.5,1519.4,9.58154]
["bitfinex","ETHUSD",1674127200937,0.02300574,1519.5,1519.4,9.64754]
["bitfinex","ETHUSD",1674127202765,3.32300574,1519.5,1519.4,9.64754]
["bitfinex","ETHUSD",1674127204388,3.32300574,1519.5,1519.4,15.22037959]
["bitfinex","ETHUSD",1674127204600,3.32300574,1519.5,1519.4,21.80191959]
["bitfinex","ETHUSD",1674127204848,3.32300574,1519.5,1519.4,22.3066888]
["bitfinex","ETHUSD",1674127205883,3.32300574,1519.5,1519.4,22.30666752]
["bitfinex","ETHUSD",1674127206134,3.32300574,1519.5,1519.4,19.52082759]
["bitfinex","ETHUSD",1674127206498,3.32300574,1519.5,1519.4,9.64754]
["bitfinex","ETHUSD",1674127206746,3.32300574,1519.5,1519.4,3.066]
["bitfinex","ETHUSD",1674127206966,3.32300574,1519.5,1519.4,3.0]
["bitfinex","ETHUSD",1674127207332,3.32300574,1519.5,1519.4,9.58154]
["bitfinex","ETHUSD",1674127207504,3.32300574,1519.5,1519.4,9.64754]
["bitfinex","ETHUSD",1674127209393,3.32300574,1519.5,1519.4,10.15246652]
["bitfinex","ETHUSD",1674127210325,3.32300574,1519.5,1519.4,20.02575411]
["bitfinex","ETHUSD",1674127210539,3.32300574,1519.5,1519.4,23.41340272]
["bitfinex","ETHUSD",1674127210708,3.32300574,1519.5,1519.4,24.21892848]
["bitfinex","ETHUSD",1674127210919,3.32300574,1519.5,1519.4,9.64754]
["bitfinex","ETHUSD",1674127211447,3.32300574,1519.5,1519.4,10.15247251]
["bitfinex","ETHUSD",1674127211813,3.32300574,1519.5,1519.4,3.066]
["bitfinex","ETHUSD",1674127212025,3.32300574,1519.5,1519.3,3.066]
["bitfinex","ETHUSD",1674127212199,3.32300574,1519.5,1519.3,3.0]
["bitfinex","ETHUSD",1674127213176,3.32300574,1519.5,1519.3,2.95]
["bitfinex","ETHUSD",1674127214921,3.66288826,1519.5,1519.2,6.64835]
["bitfinex","ETHUSD",1674127215137,4.15658826,1519.5,1519.2,6.64835]
["bitfinex","ETHUSD",1674127215403,4.16062919,1519.5,1519.2,6.64835]
["bitfinex","ETHUSD",1674127216130,4.16062919,1519.5,1519.2,7.33567201]
["bitfinex","ETHUSD",1674127216351,4.16062919,1519.5,1519.2,13.91808201]
["bitfinex","ETHUSD",1674127216505,3.82074667,1519.5,1519.2,13.23076]
["bitfinex","ETHUSD",1674127216870,3.82074667,1519.5,1519.3,0.50502341]
["bitfinex","ETHUSD",1674127217080,3.82074667,1519.5,1519.3,13.66850341]
["bitfinex","ETHUSD",1674127217416,3.32704667,1519.5,1519.3,13.22948]
["bitfinex","ETHUSD",1674127217557,3.32704667,1519.5,1519.3,16.52122759]
["bitfinex","ETHUSD",1674127220712,3.32300574,1519.5,1519.4,3.29174759]
["bitfinex","ETHUSD",1674127220924,3.32300574,1519.5,1519.4,17.95982099]
["bitfinex","ETHUSD",1674127221135,3.32300574,1519.5,1519.4,18.02582099]
["bitfinex","ETHUSD",1674127221388,3.32300574,1519.5,1519.4,17.02582099]
["bitfinex","ETHUSD",1674127221752,3.32300574,1519.5,1519.4,17.02591231]
["bitfinex","ETHUSD",1674127223781,3.32300574,1519.5,1519.4,17.02391231]
["bitfinex","ETHUSD",1674127224013,3.32300574,1519.5,1519.4,17.02584418]
["bitfinex","ETHUSD",1674127224232,3.32300574,1519.5,1519.4,17.0258442]
["bitfinex","ETHUSD",1674127224541,3.32300574,1519.5,1519.4,16.52082759]
["bitfinex","ETHUSD",1674127224963,3.32300574,1519.5,1519.4,17.02375272]
["bitfinex","ETHUSD",1674127225122,3.32300574,1519.5,1519.4,17.02575272]
["bitfinex","ETHUSD",1674127225537,3.32300574,1519.5,1519.4,0.066]
["bitfinex","ETHUSD",1674127225771,3.32300574,1519.5,1519.3,6.64759]
["bitfinex","ETHUSD",1674127226236,3.32300574,1519.5,1519.3,9.93933759]
["bitfinex","ETHUSD",1674127226531,3.32300574,1519.5,1519.3,16.52130759]
["bitfinex","ETHUSD",1674127237637,3.32016083,1519.5,1519.3,16.52130759]
["bitfinex","ETHUSD",1674127239675,3.32016083,1519.5,1519.3,9.93933759]
["bitfinex","ETHUSD",1674127240045,3.32016083,1519.5,1519.3,0.066]
["bitfinex","ETHUSD",1674127240253,3.32016083,1519.5,1519.3,3.0]
["bitfinex","ETHUSD",1674127240994,3.32016083,1519.5,1519.3,9.58194]
["bitfinex","ETHUSD",1674127241202,3.32016083,1519.5,1519.3,9.64794]
["bitfinex","ETHUSD",1674127242184,3.32016083,1519.5,1519.3,15.39289245]
["bitfinex","ETHUSD",1674127242368,3.32016083,1519.5,1519.4,1.52621868]
["bitfinex","ETHUSD",1674127242585,3.32016083,1519.5,1519.4,14.68929868]
["bitfinex","ETHUSD",1674127242815,3.32016083,1519.5,1519.4,14.75529868]
["bitfinex","ETHUSD",1674127245257,3.32016083,1519.5,1519.4,18.04704627]
["bitfinex","ETHUSD",1674127245407,3.32016083,1519.5,1519.4,21.99524236]
["bitfinex","ETHUSD",1674127246072,3.32016083,1519.5,1519.4,21.30792035]
["bitfinex","ETHUSD",1674127247824,3.32016083,1519.5,1519.4,21.30592035]
["bitfinex","ETHUSD",1674127248034,3.32016083,1519.5,1519.4,21.30792035]
["bitfinex","ETHUSD",1674127250507,3.32016083,1519.5,1519.4,14.72638035]
["bitfinex","ETHUSD",1674127250668,3.32016083,1519.5,1519.4,7.15275868]
["bitfinex","ETHUSD",1674127250878,3.32016083,1519.5,1519.4,6.64754]
["bitfinex","ETHUSD",1674127255067,3.32016083,1519.5,1519.4,7.15267447]
["bitfinex","ETHUSD",1674127257169,3.32016083,1519.5,1519.4,13.73421447]
["bitfinex","ETHUSD",1674127259639,3.32016083,1519.5,1519.4,17.02596206]
["bitfinex","ETHUSD",1674127259940,3.32016083,1519.5,1519.4,22.75548447]
["bitfinex","ETHUSD",1674127261205,3.32016083,1519.5,1519.4,23.44280648]
["bitfinex","ETHUSD",1674127263192,3.32016083,1519.5,1519.4,24.24956757]
["bitfinex","ETHUSD",1674127264059,3.32016083,1519.5,1519.4,11.08648757]
["bitfinex","ETHUSD",1674127264211,3.31631569,1519.5,1519.4,14.24931792]
["bitfinex","ETHUSD",1674127264420,3.31631569,1519.5,1519.4,11.05794604]
["bitfinex","ETHUSD",1674127264895,3.31631569,1519.5,1519.4,9.68134862]
["bitfinex","ETHUSD",1674127266223,3.31631569,1519.5,1519.4,9.45134862]
["bitfinex","ETHUSD",1674127266434,3.31631569,1519.5,1519.4,6.86288206]
["bitfinex","ETHUSD",1674127267319,3.31631569,1519.5,1519.4,0.066]
["bitfinex","ETHUSD",1674127267521,3.31631569,1519.5,1519.2,1.72252866]
["bitfinex","ETHUSD",1674127267782,3.31631569,1519.5,1519.3,4.67800083]
["bitfinex","ETHUSD",1674127267993,3.31631569,1519.5,1519.4,0.52393827]
["bitfinex","ETHUSD",1674127268303,3.31631569,1519.5,1519.4,4.83668586]
["bitfinex","ETHUSD",1674127268519,3.31631569,1519.5,1519.4,7.83668586]
["bitfinex","ETHUSD",1674127268683,3.31631569,1519.5,1519.4,7.90268586]
["bitfinex","ETHUSD",1674127268898,3.31631569,1519.5,1519.4,8.88578594]
["bitfinex","ETHUSD",1674127269367,3.31631569,1519.5,1519.4,9.57584804]
["bitfinex","ETHUSD",1674127270366,3.31631569,1519.5,1519.4,11.12984804]
["bitfinex","ETHUSD",1674127271733,3.31631569,1519.5,1519.4,5.26310045]
["bitfinex","ETHUSD",1674127272071,3.31631569,1519.5,1519.4,3.58993827]
["bitfinex","ETHUSD",1674127272276,3.31631569,1519.5,1519.4,0.52393827]
["bitfinex","ETHUSD",1674127273096,3.31631569,1519.5,1519.2,3.7560621]
["bitfinex","ETHUSD",1674127273308,3.31631569,1519.5,1519.3,3.81557292]
["bitfinex","ETHUSD",1674127273524,3.31631569,1519.5,1519.4,3.0]
["bitfinex","ETHUSD",1674127274283,1.07604093,1519.4,1519.3,0.066]
["bitfinex","ETHUSD",1674127274611,4.20805438,1519.4,1519.0,0.066]
["bitfinex","ETHUSD",1674127274821,0.4938,1519.3,1518.7,0.7560621]
["bitfinex","ETHUSD",1674127275035,10.78791552,1519.3,1518.8,3.81517674]
["bitfinex","ETHUSD",1674127275204,10.78791552,1519.3,1518.8,3.29174759]
["bitfinex","ETHUSD",1674127275205,1.55804093,1519.2,1518.8,3.29174759]
["bitfinex","ETHUSD",1674127276190,1.55804093,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1674127276382,2.48121473,1519.2,1518.9,3.0]
["bitfinex","ETHUSD",1674127278659,2.48121473,1519.2,1518.9,2.99650718]
["bitfinex","ETHUSD",1674127279199,0.92721473,1519.2,1518.9,2.99650718]
["bitfinex","ETHUSD",1674127279411,1.551,1519.1,1518.7,0.88694775]
["bitfinex","ETHUSD",1674127279643,1.64372147,1519.1,1518.7,3.29174759]
["bitfinex","ETHUSD",1674127279869,1.64372147,1519.1,1518.7,4.11269534]
["bitfinex","ETHUSD",1674127280241,1.64372147,1519.1,1518.8,3.0]
["bitfinex","ETHUSD",1674127280452,0.16437215,1519.0,1518.8,3.0]
["bitfinex","ETHUSD",1674127280664,1.549,1519.0,1518.7,3.066]
["bitfinex","ETHUSD",1674127280876,1.549,1519.0,1518.7,3.0]
["bitfinex","ETHUSD",1674127281323,1.549,1519.0,1518.6,0.27280127]
["bitfinex","ETHUSD",1674127281545,1.76255215,1519.0,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127283283,0.21355215,1519.0,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127283500,2.13752147,1519.1,1518.6,3.49854886]
["bitfinex","ETHUSD",1674127283755,2.13752147,1519.1,1518.7,3.0]
["bitfinex","ETHUSD",1674127284280,2.13752147,1519.1,1518.7,4.0]
["bitfinex","ETHUSD",1674127284434,2.13752147,1519.1,1518.7,3.0]
["bitfinex","ETHUSD",1674127285063,1.64372147,1519.1,1518.7,3.0]
["bitfinex","ETHUSD",1674127285269,1.64372147,1519.1,1518.7,4.0]
["bitfinex","ETHUSD",1674127286013,0.09272147,1519.1,1518.7,7.29174759]
["bitfinex","ETHUSD",1674127286359,12.88692705,1519.2,1518.8,19.75215]
["bitfinex","ETHUSD",1674127286597,12.88692705,1519.2,1518.8,19.81815]
["bitfinex","ETHUSD",1674127292545,12.88692705,1519.2,1518.8,23.10989759]
["bitfinex","ETHUSD",1674127295538,12.88692705,1519.2,1518.8,13.2341]
["bitfinex","ETHUSD",1674127295690,19.46935705,1519.2,1518.8,6.65005]
["bitfinex","ETHUSD",1674127296233,12.88692705,1519.2,1518.8,13.23419]
["bitfinex","ETHUSD",1674127301667,12.88692705,1519.2,1518.8,6.65005]
["bitfinex","ETHUSD",1674127303530,1.551,1519.1,1518.8,6.65005]
["bitfinex","ETHUSD",1674127305492,11.33092705,1519.2,1518.8,0.066]
["bitfinex","ETHUSD",1674127305493,1.556,1519.0,1518.8,0.066]
["bitfinex","ETHUSD",1674127305630,1.2276,1518.9,1518.7,9.65032]
["bitfinex","ETHUSD",1674127305840,1.072,1518.9,1518.7,9.65032]
["bitfinex","ETHUSD",1674127308593,1.556,1519.0,1518.7,16.23489]
["bitfinex","ETHUSD",1674127308814,19.46433612,1519.2,1518.7,16.23489]
["bitfinex","ETHUSD",1674127309199,12.88592705,1519.2,1518.7,16.23489]
["bitfinex","ETHUSD",1674127309408,12.88592705,1519.2,1518.7,19.52663759]
["bitfinex","ETHUSD",1674127309608,12.88592705,1519.2,1518.7,23.91827165]
["bitfinex","ETHUSD",1674127310809,12.88592705,1519.2,1518.8,0.52343462]
["bitfinex","ETHUSD",1674127311027,12.88592705,1519.2,1518.9,6.58367]
["bitfinex","ETHUSD",1674127311212,12.88369706,1519.2,1518.9,6.64967]
["bitfinex","ETHUSD",1674127311635,12.88369706,1519.2,1518.9,0.066]
["bitfinex","ETHUSD",1674127311809,12.88369706,1519.2,1518.8,6.64998]
["bitfinex","ETHUSD",1674127313242,13.56860312,1519.2,1518.9,0.52438122]
["bitfinex","ETHUSD",1674127313391,21.03708735,1519.2,1518.9,0.52438122]
["bitfinex","ETHUSD",1674127313761,21.03708735,1519.2,1518.7,11.15884298]
["bitfinex","ETHUSD",1674127313762,2.24090606,1519.1,1518.7,11.15884298]
["bitfinex","ETHUSD",1674127313970,9.27902896,1519.1,1518.8,0.52441002]
["bitfinex","ETHUSD",1674127314143,9.34301508,1519.1,1518.8,0.52441002]
["bitfinex","ETHUSD",1674127315086,1.55,1519.0,1518.8,0.52441002]
["bitfinex","ETHUSD",1674127315593,1.55,1519.0,1518.7,9.65032]
["bitfinex","ETHUSD",1674127315801,2.48370151,1519.0,1518.8,0.52432864]
["bitfinex","ETHUSD",1674127318031,2.48370151,1519.0,1518.7,9.64832]
["bitfinex","ETHUSD",1674127318381,2.48370151,1519.0,1518.7,9.65032]
["bitfinex","ETHUSD",1674127318600,2.48370151,1519.0,1518.8,0.52427827]
["bitfinex","ETHUSD",1674127319120,2.48370151,1519.0,1518.7,10.3403821]
["bitfinex","ETHUSD",1674127319433,2.48370151,1519.0,1518.8,0.52424423]
["bitfinex","ETHUSD",1674127321522,2.48370151,1519.0,1518.7,10.3403821]
["bitfinex","ETHUSD",1674127321761,1.32037015,1518.9,1518.8,0.52425393]
["bitfinex","ETHUSD",1674127321977,1.32037015,1518.9,1518.6,0.96286337]
["bitfinex","ETHUSD",1674127321978,9.21171,1518.9,1518.6,0.96286337]
["bitfinex","ETHUSD",1674127322147,1.551,1518.8,1518.7,0.52419084]
["bitfinex","ETHUSD",1674127322572,1.551,1518.8,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127323464,2.551,1518.8,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127323617,1.551,1518.8,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127324506,1.531,1518.8,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127325298,1.53504093,1518.8,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127327773,1.556,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127328161,1.00404093,1518.8,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127329065,0.00404093,1518.8,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127329637,1.00404093,1518.8,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127332352,1.551,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127332562,8.13557,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127332753,8.19955612,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127333242,15.27812612,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127334226,18.56987371,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127337866,8.69355612,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127338077,2.10898612,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127338337,2.045,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127339124,15.21414,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127339478,22.06987371,1518.7,1518.6,0.20680127]
["bitfinex","ETHUSD",1674127339705,1.0,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127340024,18.18576759,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127340347,18.24975371,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127340559,21.36175371,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127341091,19.57575371,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127341247,16.28400612,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127342932,19.57575371,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127343149,19.57979464,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127343943,17.02379464,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127347093,10.43878464,1518.6,1518.5,0.22136201]
["bitfinex","ETHUSD",1674127347733,0.06398612,1518.6,1518.5,1.24236201]
["bitfinex","ETHUSD",1674127347889,0.002,1518.6,1518.5,1.24236201]
["bitfinex","ETHUSD",1674127348086,11.87218612,1518.8,1518.5,1.24236201]
["bitfinex","ETHUSD",1674127348625,11.87218612,1518.8,1518.5,7.82780201]
["bitfinex","ETHUSD",1674127348837,11.87218612,1518.8,1518.5,7.89380201]
["bitfinex","ETHUSD",1674127349445,11.87218612,1518.8,1518.5,10.02649711]
["bitfinex","ETHUSD",1674127349665,11.87218612,1518.8,1518.5,9.98960211]
["bitfinex","ETHUSD",1674127350532,11.87218612,1518.8,1518.5,7.85690701]
["bitfinex","ETHUSD",1674127350962,11.87218612,1518.8,1518.5,0.25046701]
["bitfinex","ETHUSD",1674127351146,11.87218612,1518.8,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127352558,18.45640612,1518.8,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127353866,25.53856705,1518.8,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127354280,1.0,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127354515,6.58478,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127354725,6.64876612,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127357247,13.23354612,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127357981,1.0,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127358408,7.58501,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127358622,6.64899612,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127359455,7.64899612,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127359922,6.64899612,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127360359,7.64899612,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127360577,6.64899612,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127360718,1.03798612,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127360924,0.974,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127361779,8.70280705,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127362044,0.55798612,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127362260,30.25970218,1518.8,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127362441,22.99028612,1518.8,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127363418,3.85788612,1518.8,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127363719,3.3,1518.8,1518.5,14.90426701]
["bitfinex","ETHUSD",1674127363937,3.3,1518.8,1518.5,18.2620146]
["bitfinex","ETHUSD",1674127364256,3.3,1518.8,1518.7,6.58457]
["bitfinex","ETHUSD",1674127364398,3.3,1518.8,1518.7,6.65057]
["bitfinex","ETHUSD",1674127367462,3.3,1518.8,1518.7,0.064]
["bitfinex","ETHUSD",1674127367788,3.3,1518.8,1518.6,6.65071]
["bitfinex","ETHUSD",1674127368563,3.30404093,1518.8,1518.6,0.066]
["bitfinex","ETHUSD",1674127368719,1.304,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127371461,0.33,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127372920,7.91459,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127373139,0.791459,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127378481,0.55798612,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127378780,0.494,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127378954,0.49164298,1518.7,1518.5,0.87452911]
["bitfinex","ETHUSD",1674127379149,0.49364298,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127379358,1.17654904,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127379726,1.49164298,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127379887,0.49164298,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127380410,7.07626298,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127380618,7.1402491,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127380879,7.82515516,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127381412,7.1402491,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127381648,0.71402491,1518.6,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127381972,7.1402491,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127382148,0.5556291,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127382340,0.49164298,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127383866,14.38292705,1518.8,1518.5,6.76986701]
["bitfinex","ETHUSD",1674127383867,14.87682705,1518.8,1518.5,6.76986701]
["bitfinex","ETHUSD",1674127384075,14.87682705,1518.8,1518.5,13.42130701]
["bitfinex","ETHUSD",1674127384076,3.86192705,1518.8,1518.5,13.42130701]
["bitfinex","ETHUSD",1674127384393,3.79794093,1518.8,1518.5,15.44817461]
["bitfinex","ETHUSD",1674127384711,3.79794093,1518.8,1518.5,13.42130701]
["bitfinex","ETHUSD",1674127386181,11.06726699,1518.8,1518.5,0.25046701]
["bitfinex","ETHUSD",1674127386490,11.13125311,1518.8,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127386645,1.0,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127388118,1.68490606,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127388813,8.26961606,1518.7,1518.5,0.18446701]
["bitfinex","ETHUSD",1674127389126,1.0,1518.5,1518.4,0.26171897]
["bitfinex","ETHUSD",1674127389273,21.91333956,1518.5,1518.4,0.26171897]
["bitfinex","ETHUSD",1674127389645,23.1292607,1518.5,1518.4,0.26171897]
["bitfinex","ETHUSD",1674127389859,26.1292607,1518.5,1518.4,0.26171897]
["bitfinex","ETHUSD",1674127390229,25.8992607,1518.5,1518.4,0.26171897]
["bitfinex","ETHUSD",1674127390434,25.10435545,1518.5,1518.4,0.26171897]
["bitfinex","ETHUSD",1674127390638,25.44409152,1518.5,1518.4,0.26171897]
["bitfinex","ETHUSD",1674127390891,0.261,1518.4,1518.0,0.23798565]
["bitfinex","ETHUSD",1674127391101,3.103,1518.1,1517.9,0.23686585]
["bitfinex","ETHUSD",1674127391331,1.0,1517.9,1517.7,0.27956376]
["bitfinex","ETHUSD",1674127391646,13.28544356,1517.8,1517.7,0.27956376]
["bitfinex","ETHUSD",1674127391814,14.64553948,1517.8,1517.7,0.27956376]
["bitfinex","ETHUSD",1674127392031,15.67044473,1517.8,1517.7,0.27956376]
["bitfinex","ETHUSD",1674127392217,15.67044473,1517.8,1517.7,6.376e-05]
["bitfinex","ETHUSD",1674127392428,15.67044473,1517.8,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127392429,24.49210492,1517.8,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127392662,11.43665759,1517.7,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127392908,3.35573371,1517.7,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127393059,3.29174759,1517.7,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127393746,8.89105792,1517.8,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127393937,5.59432551,1517.8,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127394116,0.74657792,1517.8,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127394326,0.6825918,1517.8,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127395216,3.97433939,1517.8,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127395429,19.97700153,1517.7,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127395596,20.27098765,1517.7,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127396023,18.98128765,1517.7,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127396225,5.80346765,1517.7,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127397940,0.95572006,1517.7,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127398107,0.89173394,1517.7,1517.6,0.27956279]
["bitfinex","ETHUSD",1674127399282,20.46730153,1517.7,1517.5,0.29210851]
["bitfinex","ETHUSD",1674127399493,20.46730153,1517.7,1517.5,8.51e-06]
["bitfinex","ETHUSD",1674127399494,6.98722098,1517.6,1517.5,8.51e-06]
["bitfinex","ETHUSD",1674127399703,31.8889071,1517.6,1517.4,0.23798565]
["bitfinex","ETHUSD",1674127399909,13.45074759,1517.5,1517.4,0.23798565]
["bitfinex","ETHUSD",1674127400122,0.01293777,1517.3,1517.1,0.007]
["bitfinex","ETHUSD",1674127400318,18.01790759,1517.2,1517.1,0.007]
["bitfinex","ETHUSD",1674127400544,18.26189371,1517.2,1516.8,0.80999695]
["bitfinex","ETHUSD",1674127400911,4.84574759,1517.1,1516.8,0.80999695]
["bitfinex","ETHUSD",1674127401086,1.556,1517.0,1516.8,0.80999695]
["bitfinex","ETHUSD",1674127401631,4.84774759,1516.9,1516.8,0.80999695]
["bitfinex","ETHUSD",1674127402202,11.67013759,1516.9,1516.8,0.80999695]
["bitfinex","ETHUSD",1674127402412,11.73412371,1516.9,1516.8,0.80999695]
["bitfinex","ETHUSD",1674127402746,1.06398612,1516.9,1516.8,0.80999695]
["bitfinex","ETHUSD",1674127402957,1.0,1516.9,1516.8,0.80999695]
["bitfinex","ETHUSD",1674127403362,0.4945,1517.1,1516.8,0.80999695]
["bitfinex","ETHUSD",1674127403617,1.0,1517.0,1516.9,1.544]
["bitfinex","ETHUSD",1674127403823,0.01293777,1517.3,1517.0,19.77561]
["bitfinex","ETHUSD",1674127403991,0.01293777,1517.3,1517.1,15.160191]
["bitfinex","ETHUSD",1674127404200,0.01293777,1517.3,1517.1,2.54426197]
["bitfinex","ETHUSD",1674127404465,0.01293777,1517.3,1517.2,0.50070097]
["bitfinex","ETHUSD",1674127404691,0.01293777,1517.3,1517.2,15.22586097]
["bitfinex","ETHUSD",1674127404998,0.01293777,1517.3,1517.2,15.29186097]
["bitfinex","ETHUSD",1674127405306,0.01293777,1517.3,1517.2,16.54186097]
["bitfinex","ETHUSD",1674127405531,0.18435087,1517.8,1517.3,1.6541861]
["bitfinex","ETHUSD",1674127405688,0.261,1518.4,1517.5,3.29174759]
["bitfinex","ETHUSD",1674127405689,0.31770468,1518.4,1517.5,3.29174759]
["bitfinex","ETHUSD",1674127405883,0.05670468,1518.6,1517.6,7.02174759]
["bitfinex","ETHUSD",1674127406094,0.494,1518.6,1517.7,26.75975235]
["bitfinex","ETHUSD",1674127406456,0.494,1518.6,1517.8,1.556]
["bitfinex","ETHUSD",1674127406677,0.00404093,1518.5,1517.9,6.58794]
["bitfinex","ETHUSD",1674127406828,0.20944502,1518.5,1517.9,6.65394]
["bitfinex","ETHUSD",1674127407037,0.20944502,1518.5,1517.9,0.066]
["bitfinex","ETHUSD",1674127407038,1.76344502,1518.5,1517.9,0.066]
["bitfinex","ETHUSD",1674127407319,2.76344502,1518.5,1517.8,1.556]
["bitfinex","ETHUSD",1674127407483,2.2263445,1518.4,1517.7,9.65461]
["bitfinex","ETHUSD",1674127407837,1.556,1518.2,1517.7,0.066]
["bitfinex","ETHUSD",1674127408052,1.1556,1518.1,1517.5,6.65558]
["bitfinex","ETHUSD",1674127408202,4.6556,1518.1,1517.5,0.016]
["bitfinex","ETHUSD",1674127408409,2.02560093,1518.0,1517.5,0.012]
["bitfinex","ETHUSD",1674127408675,2.51980093,1518.0,1517.4,3.0]
["bitfinex","ETHUSD",1674127409315,3.29174759,1517.9,1517.4,3.0]
["bitfinex","ETHUSD",1674127409461,0.33321569,1517.8,1517.4,3.0]
["bitfinex","ETHUSD",1674127409678,0.33321569,1517.8,1517.3,6.62263]
["bitfinex","ETHUSD",1674127410235,3.62496328,1517.8,1517.3,6.62263]
["bitfinex","ETHUSD",1674127410400,3.29578852,1517.8,1517.3,0.032]
["bitfinex","ETHUSD",1674127410619,3.29174759,1517.7,1517.2,0.032]
["bitfinex","ETHUSD",1674127410826,3.62092235,1517.6,1517.1,0.032]
["bitfinex","ETHUSD",1674127411119,3.29174759,1517.5,1517.0,6.62393]
["bitfinex","ETHUSD",1674127411402,0.32917476,1517.4,1517.0,6.62393]
["bitfinex","ETHUSD",1674127411984,3.29174759,1517.5,1517.0,8.16493]
["bitfinex","ETHUSD",1674127412665,3.29174759,1517.5,1517.0,8.11493]
["bitfinex","ETHUSD",1674127413456,0.06398612,1517.6,1517.1,1.544]
["bitfinex","ETHUSD",1674127413708,9.31278612,1517.7,1517.2,6.59087]
["bitfinex","ETHUSD",1674127413943,3.85003371,1517.7,1517.2,7.62287]
["bitfinex","ETHUSD",1674127414088,3.78604759,1517.7,1517.2,7.62287]
["bitfinex","ETHUSD",1674127414300,3.79008852,1517.7,1517.2,6.62287]
["bitfinex","ETHUSD",1674127414616,0.37900885,1517.6,1517.2,7.62287]
["bitfinex","ETHUSD",1674127414864,3.79008852,1517.7,1517.2,9.17887]
["bitfinex","ETHUSD",1674127415076,0.06398612,1517.8,1517.4,1.543]
["bitfinex","ETHUSD",1674127415242,10.96382705,1517.9,1517.5,1.549]
["bitfinex","ETHUSD",1674127415619,10.96382705,1517.9,1517.3,8.14422]
["bitfinex","ETHUSD",1674127415620,3.29174759,1517.8,1517.3,8.14422]
["bitfinex","ETHUSD",1674127415927,7.08594759,1517.8,1517.3,8.17622]
["bitfinex","ETHUSD",1674127416134,6.65977464,1517.8,1517.3,8.17622]
["bitfinex","ETHUSD",1674127416293,0.66597746,1517.7,1517.3,8.17622]
["bitfinex","ETHUSD",1674127416508,0.66597746,1517.7,1517.3,6.62222]
["bitfinex","ETHUSD",1674127417145,0.00404093,1517.6,1517.3,0.032]
["bitfinex","ETHUSD",1674127417371,3.29174759,1517.5,1517.1,0.032]
["bitfinex","ETHUSD",1674127417559,3.29174759,1517.4,1517.0,0.032]
["bitfinex","ETHUSD",1674127417908,0.00404093,1517.3,1516.9,6.57405]
["bitfinex","ETHUSD",1674127418551,0.00404093,1517.3,1516.9,14.71244]
["bitfinex","ETHUSD",1674127418921,10.60568612,1517.5,1517.1,6.59152]
["bitfinex","ETHUSD",1674127419075,0.06398612,1517.5,1517.2,1.556]
["bitfinex","ETHUSD",1674127419285,0.00404093,1517.6,1517.3,1.541]
["bitfinex","ETHUSD",1674127419970,0.00404093,1517.6,1517.3,8.13164]
["bitfinex","ETHUSD",1674127420177,0.00404093,1517.6,1517.3,8.16364]
["bitfinex","ETHUSD",1674127420499,0.00404093,1517.6,1517.3,14.75429]
["bitfinex","ETHUSD",1674127421321,0.00404093,1517.6,1517.4,1.0]
["bitfinex","ETHUSD",1674127421534,0.06398612,1517.7,1517.4,1.556]
["bitfinex","ETHUSD",1674127421752,0.4942,1517.9,1517.6,1.541]
["bitfinex","ETHUSD",1674127422154,13.83183371,1518.0,1517.6,1.541]
["bitfinex","ETHUSD",1674127424328,13.83183371,1518.0,1517.5,14.76714]
["bitfinex","ETHUSD",1674127425212,13.83587464,1518.0,1517.5,14.76714]
["bitfinex","ETHUSD",1674127425744,13.83587464,1518.0,1517.5,13.21114]
["bitfinex","ETHUSD",1674127425898,13.34167464,1518.0,1517.5,13.21114]
["bitfinex","ETHUSD",1674127426325,16.64167464,1518.0,1517.5,13.21114]
["bitfinex","ETHUSD",1674127426532,3.29174759,1517.9,1517.5,0.032]
["bitfinex","ETHUSD",1674127426743,3.29578852,1517.8,1517.4,0.032]
["bitfinex","ETHUSD",1674127426974,3.29578852,1517.8,1517.3,6.62231]
["bitfinex","ETHUSD",1674127426975,10.37858852,1517.8,1517.3,6.62231]
["bitfinex","ETHUSD",1674127427231,0.32957885,1517.7,1517.3,6.62231]
["bitfinex","ETHUSD",1674127427712,0.33361978,1517.7,1517.3,6.62231]
["bitfinex","ETHUSD",1674127429084,3.29174759,1517.6,1517.3,0.032]
["bitfinex","ETHUSD",1674127429314,0.32917476,1517.5,1517.2,6.62268]
["bitfinex","ETHUSD",1674127429481,0.8919059,1517.7,1517.2,13.21376]
["bitfinex","ETHUSD",1674127429691,0.82791978,1517.7,1517.2,13.21376]
["bitfinex","ETHUSD",1674127429963,0.00404093,1517.7,1517.2,14.76976]
["bitfinex","ETHUSD",1674127430111,0.00404093,1517.7,1517.3,1.0]
["bitfinex","ETHUSD",1674127430476,0.00404093,1517.7,1517.4,13.18033]
["bitfinex","ETHUSD",1674127430632,0.00404093,1517.7,1517.4,13.21233]
["bitfinex","ETHUSD",1674127431105,0.00404093,1517.7,1517.4,0.032]
["bitfinex","ETHUSD",1674127431321,0.00404093,1517.7,1517.4,6.59021]
["bitfinex","ETHUSD",1674127431322,0.78116,1517.7,1517.4,6.59021]
["bitfinex","ETHUSD",1674127431480,0.00404093,1517.7,1517.4,6.62221]
["bitfinex","ETHUSD",1674127432263,3.29578852,1517.7,1517.4,0.032]
["bitfinex","ETHUSD",1674127432479,9.88473852,1517.7,1517.3,6.6225]
["bitfinex","ETHUSD",1674127432636,9.94872464,1517.7,1517.3,6.6225]
["bitfinex","ETHUSD",1674127432844,3.29174759,1517.6,1517.3,0.032]
["bitfinex","ETHUSD",1674127433094,3.29174759,1517.6,1517.2,6.62305]
["bitfinex","ETHUSD",1674127433425,4.29174759,1517.5,1517.2,0.032]
["bitfinex","ETHUSD",1674127433584,10.21077235,1517.5,1517.1,6.62321]
["bitfinex","ETHUSD",1674127433798,10.27475847,1517.5,1517.1,6.62321]
["bitfinex","ETHUSD",1674127434219,3.68490847,1517.5,1517.1,13.21473]
["bitfinex","ETHUSD",1674127434433,3.62092235,1517.5,1517.1,13.21473]
["bitfinex","ETHUSD",1674127434791,0.32917476,1517.5,1517.1,13.21473]
["bitfinex","ETHUSD",1674127434944,9.37564592,1517.7,1517.1,17.292951]
["bitfinex","ETHUSD",1674127435153,3.29174759,1517.6,1517.1,17.292951]
["bitfinex","ETHUSD",1674127435591,7.83164592,1517.7,1517.1,17.292951]
["bitfinex","ETHUSD",1674127435784,21.34969351,1517.7,1517.2,1.7292951]
["bitfinex","ETHUSD",1674127436038,21.34969351,1517.7,1517.3,6.59045]
["bitfinex","ETHUSD",1674127436204,14.07633371,1517.7,1517.3,6.62245]
["bitfinex","ETHUSD",1674127436681,14.08037464,1517.7,1517.3,6.62245]
["bitfinex","ETHUSD",1674127436908,18.06200685,1517.7,1517.3,6.62245]
["bitfinex","ETHUSD",1674127437203,3.29174759,1517.6,1517.3,0.032]
["bitfinex","ETHUSD",1674127437415,3.29174759,1517.6,1517.2,13.2136]
["bitfinex","ETHUSD",1674127438057,10.78862705,1517.7,1517.2,13.2136]
["bitfinex","ETHUSD",1674127438259,14.08037464,1517.7,1517.2,13.2136]
["bitfinex","ETHUSD",1674127438838,0.55828612,1517.7,1517.4,1.556]
["bitfinex","ETHUSD",1674127439047,19.84250592,1517.9,1517.5,1.556]
["bitfinex","ETHUSD",1674127439322,23.13425351,1517.9,1517.5,14.73515]
["bitfinex","ETHUSD",1674127439467,23.13425351,1517.9,1517.5,14.76715]
["bitfinex","ETHUSD",1674127439672,1.24260592,1517.9,1517.5,14.76715]
["bitfinex","ETHUSD",1674127439932,0.75244685,1518.0,1517.5,13.21115]
["bitfinex","ETHUSD",1674127440150,0.68846073,1518.0,1517.7,13.17766]
["bitfinex","ETHUSD",1674127440309,0.00404093,1518.0,1517.7,13.20966]
["bitfinex","ETHUSD",1674127440522,0.68846073,1518.0,1517.7,13.20966]
["bitfinex","ETHUSD",1674127440783,0.00404093,1518.0,1517.7,15.4762295]
["bitfinex","ETHUSD",1674127441003,0.74840592,1518.1,1517.7,17.0322295]
["bitfinex","ETHUSD",1674127441255,0.6844198,1518.1,1517.8,1.556]
["bitfinex","ETHUSD",1674127441404,0.06398612,1518.2,1518.0,1.541]
["bitfinex","ETHUSD",1674127441595,1.72594159,1518.3,1518.1,6.58718]
["bitfinex","ETHUSD",1674127441808,0.69931413,1518.3,1518.1,13.20636]
["bitfinex","ETHUSD",1674127442022,0.69931413,1518.3,1518.1,13.202754]
["bitfinex","ETHUSD",1674127442357,0.6844198,1518.2,1518.1,0.032]
["bitfinex","ETHUSD",1674127442526,1.79885248,1518.0,1517.8,13.24268]
["bitfinex","ETHUSD",1674127443575,1.79885248,1518.0,1517.8,14.78268]
["bitfinex","ETHUSD",1674127445793,1.79885248,1518.0,1517.9,1.541]
["bitfinex","ETHUSD",1674127446036,5.09885248,1518.0,1517.9,14.71708]
["bitfinex","ETHUSD",1674127446210,5.1628386,1518.0,1517.9,14.78308]
["bitfinex","ETHUSD",1674127446435,5.1628386,1518.0,1517.9,17.13416564]
["bitfinex","ETHUSD",1674127448199,5.1628386,1518.0,1517.9,20.13416564]
["bitfinex","ETHUSD",1674127449902,5.1628386,1518.0,1517.9,24.98191323]
["bitfinex","ETHUSD",1674127450567,5.1628386,1518.0,1517.9,20.14916564]
["bitfinex","ETHUSD",1674127451787,5.1628386,1518.0,1517.9,18.59316564]
["bitfinex","ETHUSD",1674127451996,5.1628386,1518.0,1517.9,20.14716564]
["bitfinex","ETHUSD",1674127453847,5.1628386,1518.0,1517.9,23.43891323]
["bitfinex","ETHUSD",1674127455766,5.1628386,1518.0,1517.9,24.98891323]
["bitfinex","ETHUSD",1674127456209,5.1628386,1518.0,1517.9,25.01185029]
["bitfinex","ETHUSD",1674127457979,5.42233796,1518.0,1517.9,25.01185029]
["bitfinex","ETHUSD",1674127458204,5.42233796,1518.0,1517.9,24.66985029]
["bitfinex","ETHUSD",1674127458656,2.81615935,1518.0,1517.9,24.66985029]
["bitfinex","ETHUSD",1674127458848,2.75217323,1518.0,1517.9,25.60219998]
["bitfinex","ETHUSD",1674127459054,2.75217323,1518.0,1517.9,25.40469998]
["bitfinex","ETHUSD",1674127461229,2.75217323,1518.0,1517.9,24.89985029]
["bitfinex","ETHUSD",1674127461438,2.75217323,1518.0,1517.9,25.40469998]
["bitfinex","ETHUSD",1674127463013,2.75217323,1518.0,1517.9,24.89985029]
["bitfinex","ETHUSD",1674127463447,2.75217323,1518.0,1517.9,25.40469998]
["bitfinex","ETHUSD",1674127468406,3.23e-06,1518.0,1517.9,25.40469998]
["bitfinex","ETHUSD",1674127468642,3.23e-06,1518.0,1517.9,33.64569998]
["bitfinex","ETHUSD",1674127469240,3.23e-06,1518.0,1517.9,23.79069998]
["bitfinex","ETHUSD",1674127469463,3.23e-06,1518.0,1517.9,23.28585029]
["bitfinex","ETHUSD",1674127470718,3.23e-06,1518.0,1517.9,21.90785029]
["bitfinex","ETHUSD",1674127471542,3.23e-06,1518.0,1517.9,23.29185029]
["bitfinex","ETHUSD",1674127475355,3.23e-06,1518.0,1517.9,24.51281681]
["bitfinex","ETHUSD",1674127475575,3.23e-06,1518.0,1517.9,24.01733355]
["bitfinex","ETHUSD",1674127478369,3.23e-06,1518.0,1517.9,25.11669016]
["bitfinex","ETHUSD",1674127478821,3.23e-06,1518.0,1517.9,25.80675226]
["bitfinex","ETHUSD",1674127479236,3.23e-06,1518.0,1517.9,25.311269]
["bitfinex","ETHUSD",1674127479497,3.23e-06,1518.0,1517.9,25.80675226]
["bitfinex","ETHUSD",1674127479868,3.23e-06,1518.0,1517.9,25.11669016]
["bitfinex","ETHUSD",1674127480546,3.23e-06,1518.0,1517.9,25.80675226]
["bitfinex","ETHUSD",1674127481545,3.23e-06,1518.0,1517.9,25.11669016]
["bitfinex","ETHUSD",1674127482547,3.23e-06,1518.0,1517.9,25.80675226]
["bitfinex","ETHUSD",1674127483603,3.23e-06,1518.0,1517.9,30.42434342]
["bitfinex","ETHUSD",1674127484435,3.23e-06,1518.0,1517.9,31.80094084]
["bitfinex","ETHUSD",1674127484648,3.23e-06,1518.0,1517.9,30.42434342]
["bitfinex","ETHUSD",1674127485782,3.23e-06,1518.0,1517.9,31.80094084]
["bitfinex","ETHUSD",1674127486192,0.01489433,1518.3,1518.0,0.00199677]
["bitfinex","ETHUSD",1674127486401,0.01489433,1518.3,1518.2,2.379]
["bitfinex","ETHUSD",1674127486608,0.01489433,1518.3,1518.2,19.91800223]
["bitfinex","ETHUSD",1674127486609,4.33e-06,1518.3,1518.2,19.91800223]
["bitfinex","ETHUSD",1674127486823,4.33e-06,1518.3,1518.2,24.42498361]
["bitfinex","ETHUSD",1674127488013,4.33e-06,1518.3,1518.2,28.95985784]
["bitfinex","ETHUSD",1674127488199,4.33e-06,1518.3,1518.2,34.92826737]
["bitfinex","ETHUSD",1674127489021,4.33e-06,1518.3,1518.2,30.39339314]
["bitfinex","ETHUSD",1674127490216,4.33e-06,1518.3,1518.2,29.72549675]
["bitfinex","ETHUSD",1674127491671,4.33e-06,1518.3,1518.2,30.4154129]
["bitfinex","ETHUSD",1674127491860,4.33e-06,1518.3,1518.2,29.72549675]
["bitfinex","ETHUSD",1674127492077,4.33e-06,1518.3,1518.2,33.9154129]
["bitfinex","ETHUSD",1674127492283,4.33e-06,1518.3,1518.2,30.4154129]
["bitfinex","ETHUSD",1674127492499,4.33e-06,1518.3,1518.2,33.9154129]
["bitfinex","ETHUSD",1674127492684,4.33e-06,1518.3,1518.2,31.7894129]
["bitfinex","ETHUSD",1674127493462,4.33e-06,1518.3,1518.2,30.4154129]
["bitfinex","ETHUSD",1674127494239,4.33e-06,1518.3,1518.2,31.45028713]
["bitfinex","ETHUSD",1674127494382,4.33e-06,1518.3,1518.2,30.4154129]
["bitfinex","ETHUSD",1674127495051,4.33e-06,1518.3,1518.2,26.82899373]
["bitfinex","ETHUSD",1674127495371,4.33e-06,1518.3,1518.2,25.49963712]
["bitfinex","ETHUSD",1674127496519,4.33e-06,1518.3,1518.2,25.72963712]
["bitfinex","ETHUSD",1674127497111,4.33e-06,1518.3,1518.2,25.49963712]
["bitfinex","ETHUSD",1674127500711,4.33e-06,1518.3,1518.2,16.53122759]
["bitfinex","ETHUSD",1674127503203,4.33e-06,1518.3,1518.2,19.76122759]
["bitfinex","ETHUSD",1674127503417,4.33e-06,1518.3,1518.2,20.13883875]
["bitfinex","ETHUSD",1674127503942,4.33e-06,1518.3,1518.2,19.76122759]
["bitfinex","ETHUSD",1674127505524,4.33e-06,1518.3,1518.2,19.53122759]
["bitfinex","ETHUSD",1674127506186,4.33e-06,1518.3,1518.2,21.0382534]
["bitfinex","ETHUSD",1674127507297,3.30000433,1518.3,1518.2,21.0382534]
["bitfinex","ETHUSD",1674127507549,3.30000433,1518.3,1518.2,22.4222534]
["bitfinex","ETHUSD",1674127507825,0.07929642,1518.5,1518.2,22.6522534]
["bitfinex","ETHUSD",1674127508089,0.0153103,1518.5,1518.4,27.72048]
["bitfinex","ETHUSD",1674127508302,0.0153103,1518.5,1518.4,31.07822759]
["bitfinex","ETHUSD",1674127508507,0.0153103,1518.5,1518.4,30.70122759]
["bitfinex","ETHUSD",1674127511187,0.0153103,1518.5,1518.4,29.70122759]
["bitfinex","ETHUSD",1674127511400,0.0153103,1518.5,1518.4,19.82361]
["bitfinex","ETHUSD",1674127511401,0.9893103,1518.5,1518.4,19.82361]
["bitfinex","ETHUSD",1674127515103,0.0153103,1518.5,1518.4,19.82361]
["bitfinex","ETHUSD",1674127518813,3.1153103,1518.5,1518.4,19.82361]
["bitfinex","ETHUSD",1674127519173,3.1153103,1518.5,1518.4,6.65187]
["bitfinex","ETHUSD",1674127519596,3.1153103,1518.5,1518.4,0.066]
["bitfinex","ETHUSD",1674127519912,3.1153103,1518.5,1518.3,6.65218]
["bitfinex","ETHUSD",1674127520118,4.94984403,1518.5,1518.3,6.65218]
["bitfinex","ETHUSD",1674127520384,5.44384403,1518.5,1518.3,6.65218]
["bitfinex","ETHUSD",1674127520558,5.50783015,1518.5,1518.3,6.65218]
["bitfinex","ETHUSD",1674127520750,5.01383015,1518.5,1518.3,6.65218]
["bitfinex","ETHUSD",1674127521599,3.63583015,1518.5,1518.3,6.65218]
["bitfinex","ETHUSD",1674127521805,3.1153103,1518.5,1518.3,13.23849]
["bitfinex","ETHUSD",1674127522052,3.1153103,1518.5,1518.3,13.92840615]
["bitfinex","ETHUSD",1674127522264,3.1153103,1518.5,1518.4,1.0]
["bitfinex","ETHUSD",1674127522486,3.1153103,1518.5,1518.4,14.54994412]
["bitfinex","ETHUSD",1674127522805,3.1153103,1518.5,1518.4,14.61594412]
["bitfinex","ETHUSD",1674127524553,3.1153103,1518.5,1518.4,17.46377915]
["bitfinex","ETHUSD",1674127525080,3.1153103,1518.5,1518.4,20.75552674]
["bitfinex","ETHUSD",1674127525312,3.1153103,1518.5,1518.4,21.44544289]
["bitfinex","ETHUSD",1674127525640,3.1153103,1518.5,1518.4,23.19196516]
["bitfinex","ETHUSD",1674127525814,3.1153103,1518.5,1518.4,26.19196516]
["bitfinex","ETHUSD",1674127526995,3.1153103,1518.5,1518.4,25.15709093]
["bitfinex","ETHUSD",1674127527324,3.1153103,1518.5,1518.4,26.19196516]
["bitfinex","ETHUSD",1674127527901,3.11294669,1518.5,1518.4,26.19196516]
["bitfinex","ETHUSD",1674127528478,3.11294669,1518.5,1518.4,28.49264643]
["bitfinex","ETHUSD",1674127528648,3.11294669,1518.5,1518.4,28.98742199]
["bitfinex","ETHUSD",1674127528852,3.11294669,1518.5,1518.4,27.61082457]
["bitfinex","ETHUSD",1674127529064,3.11294669,1518.5,1518.4,28.98742199]
["bitfinex","ETHUSD",1674127529273,3.11294669,1518.5,1518.4,27.61082457]
["bitfinex","ETHUSD",1674127531588,1.28346159,1518.5,1518.4,27.61082457]
["bitfinex","ETHUSD",1674127532032,1.28346159,1518.5,1518.4,27.26529224]
["bitfinex","ETHUSD",1674127533186,1.28346159,1518.5,1518.4,28.30016647]
["bitfinex","ETHUSD",1674127533567,1.59e-06,1518.5,1518.4,27.61082457]
["bitfinex","ETHUSD",1674127533921,0.01489433,1518.8,1518.4,35.91812457]
["bitfinex","ETHUSD",1674127534130,0.01489433,1518.8,1518.5,11.89259348]
["bitfinex","ETHUSD",1674127534305,0.01489433,1518.8,1518.6,30.00999171]
["bitfinex","ETHUSD",1674127534514,0.01489433,1518.8,1518.7,6.29174759]
["bitfinex","ETHUSD",1674127534884,0.01489433,1518.8,1518.7,19.52688759]
["bitfinex","ETHUSD",1674127536757,0.01489433,1518.8,1518.7,16.23514]
["bitfinex","ETHUSD",1674127537561,0.01489433,1518.8,1518.7,19.52688759]
["bitfinex","ETHUSD",1674127537768,0.01489433,1518.8,1518.7,22.7989507]
["bitfinex","ETHUSD",1674127538613,3.11489433,1518.8,1518.7,22.7989507]
["bitfinex","ETHUSD",1674127539404,3.11489433,1518.8,1518.7,24.67372626]
["bitfinex","ETHUSD",1674127539657,3.11489433,1518.8,1518.7,25.22161209]
["bitfinex","ETHUSD",1674127539867,0.01489433,1518.8,1518.7,25.88710832]
["bitfinex","ETHUSD",1674127540228,0.01489433,1518.8,1518.7,24.50710832]
["bitfinex","ETHUSD",1674127540495,0.01489433,1518.8,1518.7,26.06410832]
["bitfinex","ETHUSD",1674127540884,0.01489433,1518.8,1518.7,25.39861209]
["bitfinex","ETHUSD",1674127542017,0.01489433,1518.8,1518.7,25.08072626]
["bitfinex","ETHUSD",1674127543338,0.01489433,1518.8,1518.7,24.5859507]
["bitfinex","ETHUSD",1674127543532,0.01489433,1518.8,1518.7,25.08072626]
["bitfinex","ETHUSD",1674127545174,0.01489433,1518.8,1518.7,25.39847517]
["bitfinex","ETHUSD",1674127545385,0.01489433,1518.8,1518.7,25.08072626]
["bitfinex","ETHUSD",1674127545631,0.01489433,1518.8,1518.7,25.39847464]
["bitfinex","ETHUSD",1674127545827,0.01489433,1518.8,1518.7,25.08072626]
["bitfinex","ETHUSD",1674127547644,0.01489433,1518.8,1518.7,25.39865554]
["bitfinex","ETHUSD",1674127549536,4.33e-06,1518.8,1518.7,25.08072626]
["bitfinex","ETHUSD",1674127549731,0.01489433,1518.9,1518.8,14.16828]
["bitfinex","ETHUSD",1674127549907,0.01489433,1518.9,1518.8,26.24007331]
["bitfinex","ETHUSD",1674127550112,0.01489433,1518.9,1518.8,26.73484887]
["bitfinex","ETHUSD",1674127550710,0.01489433,1518.9,1518.8,25.73484887]
["bitfinex","ETHUSD",1674127551897,0.03901706,1519.1,1518.9,1.0]
["bitfinex","ETHUSD",1674127552108,0.03901706,1519.1,1519.0,6.1738924]
["bitfinex","ETHUSD",1674127552356,0.03901706,1519.1,1519.0,36.06774796]
["bitfinex","ETHUSD",1674127554790,19.96880181,1519.5,1519.1,1.0]
["bitfinex","ETHUSD",1674127554975,19.47510181,1519.5,1519.2,31.19798614]
["bitfinex","ETHUSD",1674127555186,19.47510181,1519.5,1519.2,34.7587617]
["bitfinex","ETHUSD",1674127555428,19.47510181,1519.5,1519.2,38.72941343]
["bitfinex","ETHUSD",1674127555755,19.47510181,1519.5,1519.2,38.23463787]
["bitfinex","ETHUSD",1674127556956,8.45020181,1519.5,1519.2,38.23463787]
["bitfinex","ETHUSD",1674127557287,8.45020181,1519.5,1519.2,37.96986231]
["bitfinex","ETHUSD",1674127557506,8.45020181,1519.5,1519.2,38.46463787]
["bitfinex","ETHUSD",1674127564838,8.45020181,1519.5,1519.2,36.90863787]
["bitfinex","ETHUSD",1674127566557,0.08030181,1519.5,1519.2,36.90863787]
["bitfinex","ETHUSD",1674127566733,0.01631569,1519.5,1519.2,36.90863787]
["bitfinex","ETHUSD",1674127569037,0.01631569,1519.5,1519.2,36.65803932]
["bitfinex","ETHUSD",1674127569250,0.01631569,1519.5,1519.2,33.18216315]
["bitfinex","ETHUSD",1674127569458,0.01631569,1519.5,1519.2,32.68738759]
["bitfinex","ETHUSD",1674127571927,0.01631569,1519.5,1519.2,33.18216315]
["bitfinex","ETHUSD",1674127572784,0.01631569,1519.5,1519.2,34.95616315]
["bitfinex","ETHUSD",1674127574253,3e-07,1519.3,1519.2,34.95616315]
["bitfinex","ETHUSD",1674127574558,3e-07,1519.3,1519.2,38.45366413]
["bitfinex","ETHUSD",1674127574771,3e-07,1519.3,1519.2,38.77143115]
["bitfinex","ETHUSD",1674127575084,3e-07,1519.3,1519.2,40.98553097]
["bitfinex","ETHUSD",1674127576929,3e-07,1519.3,1519.2,48.52753097]
["bitfinex","ETHUSD",1674127577409,3e-07,1519.3,1519.2,47.36765559]
["bitfinex","ETHUSD",1674127577589,3e-07,1519.3,1519.2,48.52758554]
["bitfinex","ETHUSD",1674127580175,3e-07,1519.3,1519.2,59.64576681]
["bitfinex","ETHUSD",1674127580382,3e-07,1519.3,1519.2,56.14576681]
["bitfinex","ETHUSD",1674127581073,3e-07,1519.3,1519.2,55.45658554]
["bitfinex","ETHUSD",1674127581863,3e-07,1519.3,1519.2,56.14576681]
["bitfinex","ETHUSD",1674127584501,3e-07,1519.3,1519.2,48.29758554]
["bitfinex","ETHUSD",1674127584717,3e-07,1519.3,1519.2,44.53943115]
["bitfinex","ETHUSD",1674127585142,3e-07,1519.3,1519.2,45.20491204]
["bitfinex","ETHUSD",1674127585890,3e-07,1519.3,1519.2,45.43491204]
["bitfinex","ETHUSD",1674127586236,3e-07,1519.3,1519.2,44.76943115]
["bitfinex","ETHUSD",1674127586629,3e-07,1519.3,1519.2,45.43494919]
["bitfinex","ETHUSD",1674127586795,3e-07,1519.3,1519.2,44.76943115]
["bitfinex","ETHUSD",1674127587006,3e-07,1519.3,1519.2,45.43510591]
["bitfinex","ETHUSD",1674127587627,3e-07,1519.3,1519.2,56.16728718]
["bitfinex","ETHUSD",1674127588266,3e-07,1519.3,1519.2,57.20216141]
["bitfinex","ETHUSD",1674127588788,5.69e-06,1519.5,1519.4,1.0]
["bitfinex","ETHUSD",1674127589003,0.0118333,1519.6,1519.4,32.81018524]
["bitfinex","ETHUSD",1674127589271,0.0118333,1519.6,1519.5,6.52174759]
["bitfinex","ETHUSD",1674127589579,0.0118333,1519.6,1519.5,19.75307373]
["bitfinex","ETHUSD",1674127589742,0.0118333,1519.6,1519.5,24.51154728]
["bitfinex","ETHUSD",1674127590787,0.0118333,1519.6,1519.5,24.82975407]
["bitfinex","ETHUSD",1674127591631,0.0118333,1519.6,1519.5,24.51154728]
["bitfinex","ETHUSD",1674127594903,0.05112389,1519.7,1519.5,29.28739361]
["bitfinex","ETHUSD",1674127595109,0.05112389,1519.7,1519.6,5.16684793]
["bitfinex","ETHUSD",1674127595323,0.03126463,1519.8,1519.6,25.24182687]
["bitfinex","ETHUSD",1674127595568,0.03126463,1519.8,1519.7,19.33238044]
["bitfinex","ETHUSD",1674127595802,0.03126463,1519.8,1519.7,20.78900241]
["bitfinex","ETHUSD",1674127596017,0.03126463,1519.8,1519.7,24.47790199]
["bitfinex","ETHUSD",1674127596362,0.0118333,1519.9,1519.8,14.15962]
["bitfinex","ETHUSD",1674127596541,0.0118333,1519.9,1519.8,27.59436454]
["bitfinex","ETHUSD",1674127596751,0.0118333,1519.9,1519.8,26.61041779]
["bitfinex","ETHUSD",1674127598578,0.0118333,1519.9,1519.8,24.05641779]
["bitfinex","ETHUSD",1674127602410,0.0118333,1519.9,1519.8,20.24214315]
["bitfinex","ETHUSD",1674127605346,0.9858333,1519.9,1519.8,20.24214315]
["bitfinex","ETHUSD",1674127605541,0.9858333,1519.9,1519.8,19.74736759]
["bitfinex","ETHUSD",1674127605916,0.9858333,1519.9,1519.8,19.51736759]
["bitfinex","ETHUSD",1674127607010,0.0118333,1519.9,1519.8,19.51736759]
["bitfinex","ETHUSD",1674127607288,0.9858333,1519.9,1519.8,19.51736759]
["bitfinex","ETHUSD",1674127607486,0.0118333,1519.9,1519.8,19.51736759]
["bitfinex","ETHUSD",1674127610478,0.0118333,1519.9,1519.8,20.01214315]
["bitfinex","ETHUSD",1674127610727,0.0118333,1519.9,1519.8,23.55940546]
["bitfinex","ETHUSD",1674127612708,0.9858333,1519.9,1519.8,20.01214315]
["bitfinex","ETHUSD",1674127613481,0.0118333,1519.9,1519.8,20.01214315]
["bitfinex","ETHUSD",1674127616576,0.9858333,1519.9,1519.8,20.01214315]
["bitfinex","ETHUSD",1674127616787,2.5388333,1519.9,1519.8,20.01214315]
["bitfinex","ETHUSD",1674127617837,2.84964857,1519.9,1519.8,16.72039556]
["bitfinex","ETHUSD",1674127618048,2.84964857,1519.9,1519.8,0.066]
["bitfinex","ETHUSD",1674127618405,2.84964857,1519.9,1519.6,6.64643]
["bitfinex","ETHUSD",1674127618406,4.39164857,1519.9,1519.6,6.64643]
["bitfinex","ETHUSD",1674127618573,1.553,1519.7,1519.6,6.64643]
["bitfinex","ETHUSD",1674127618787,1.553,1519.7,1519.6,0.066]
["bitfinex","ETHUSD",1674127619115,1.553,1519.7,1519.5,6.64696]
["bitfinex","ETHUSD",1674127619332,1.55474342,1519.6,1519.5,6.64696]
["bitfinex","ETHUSD",1674127620419,1.55474342,1519.6,1519.5,6.64496]
["bitfinex","ETHUSD",1674127620625,1.55474342,1519.6,1519.5,6.64696]
["bitfinex","ETHUSD",1674127620787,1.55474342,1519.6,1519.5,9.64696]
["bitfinex","ETHUSD",1674127622206,1.55474342,1519.6,1519.5,16.22807]
["bitfinex","ETHUSD",1674127622994,1.549,1519.7,1519.5,19.51981759]
["bitfinex","ETHUSD",1674127626882,1.549,1519.7,1519.5,16.22807]
["bitfinex","ETHUSD",1674127628690,10.26132705,1519.8,1519.5,16.22807]
["bitfinex","ETHUSD",1674127628934,0.39940657,1519.6,1519.5,16.22807]
["bitfinex","ETHUSD",1674127629244,0.39940657,1519.6,1519.5,19.51981759]
["bitfinex","ETHUSD",1674127632220,0.39940657,1519.6,1519.5,19.74981759]
["bitfinex","ETHUSD",1674127633133,0.39940657,1519.6,1519.5,20.07081881]
["bitfinex","ETHUSD",1674127633382,0.39940657,1519.6,1519.5,25.10187471]
["bitfinex","ETHUSD",1674127635339,10.58721942,1519.9,1519.7,13.16048]
["bitfinex","ETHUSD",1674127635596,0.07581942,1519.9,1519.8,6.29174759]
["bitfinex","ETHUSD",1674127635782,0.07581942,1519.9,1519.8,19.51736759]
["bitfinex","ETHUSD",1674127635783,0.0118333,1519.9,1519.8,19.51736759]
["bitfinex","ETHUSD",1674127635976,0.0118333,1519.9,1519.8,23.60039235]
["bitfinex","ETHUSD",1674127640930,0.9858333,1519.9,1519.8,19.51736759]
["bitfinex","ETHUSD",1674127641348,0.0118333,1519.9,1519.8,19.51736759]
["bitfinex","ETHUSD",1674127645224,2.5338333,1519.9,1519.8,9.64581]
["bitfinex","ETHUSD",1674127645471,2.78839996,1519.9,1519.8,9.64581]
["bitfinex","ETHUSD",1674127645640,2.78839996,1519.9,1519.8,6.64581]
["bitfinex","ETHUSD",1674127647261,2.78839996,1519.9,1519.8,0.066]
["bitfinex","ETHUSD",1674127647437,3.28199996,1519.9,1519.6,16.2268]
["bitfinex","ETHUSD",1674127647658,1.557,1519.8,1519.7,6.58022]
["bitfinex","ETHUSD",1674127647865,1.557,1519.8,1519.7,6.64622]
["bitfinex","ETHUSD",1674127648536,1.8861,1519.8,1519.7,6.64622]
["bitfinex","ETHUSD",1674127648745,3.44714093,1519.8,1519.7,0.066]
["bitfinex","ETHUSD",1674127648897,3.44714093,1519.8,1519.5,6.64704]
["bitfinex","ETHUSD",1674127649107,1.542,1519.7,1519.5,6.64704]
["bitfinex","ETHUSD",1674127649475,1.88521409,1519.7,1519.5,6.64704]
["bitfinex","ETHUSD",1674127651429,1.95412705,1519.8,1519.5,13.22815]
["bitfinex","ETHUSD",1674127651646,1.89014093,1519.8,1519.5,13.22815]
["bitfinex","ETHUSD",1674127655543,1.89014093,1519.8,1519.5,6.64704]
["bitfinex","ETHUSD",1674127656988,1.89014093,1519.8,1519.5,0.066]
["bitfinex","ETHUSD",1674127656989,1.541,1519.7,1519.5,0.066]
["bitfinex","ETHUSD",1674127657195,1.95252976,1519.7,1519.4,13.23127873]
["bitfinex","ETHUSD",1674127658941,0.41152976,1519.7,1519.4,13.23127873]
["bitfinex","ETHUSD",1674127660935,1.89014093,1519.8,1519.4,13.23127873]
["bitfinex","ETHUSD",1674127661091,1.89214093,1519.8,1519.4,13.22927873]
["bitfinex","ETHUSD",1674127661304,1.89014093,1519.8,1519.4,13.23127873]
["bitfinex","ETHUSD",1674127662199,1.89014093,1519.8,1519.4,13.22845]
["bitfinex","ETHUSD",1674127662412,0.18901409,1519.7,1519.4,13.22845]
["bitfinex","ETHUSD",1674127662775,0.18901409,1519.7,1519.4,6.64721]
["bitfinex","ETHUSD",1674127663217,1.74601409,1519.7,1519.4,6.64721]
["bitfinex","ETHUSD",1674127663453,2.23961409,1519.7,1519.4,6.64721]
["bitfinex","ETHUSD",1674127663774,1.546,1519.6,1519.4,6.64626426]
["bitfinex","ETHUSD",1674127663991,1.76996141,1519.6,1519.4,6.64626426]
["bitfinex","ETHUSD",1674127664666,1.542,1519.5,1519.4,0.06505426]
["bitfinex","ETHUSD",1674127665000,1.542,1519.5,1519.1,0.06505426]
["bitfinex","ETHUSD",1674127665001,10.17381,1519.5,1519.1,0.06505426]
["bitfinex","ETHUSD",1674127665193,0.1542,1519.4,1519.0,6.77710228]
["bitfinex","ETHUSD",1674127666062,0.1542,1519.4,1519.0,13.36015228]
["bitfinex","ETHUSD",1674127667340,0.1542,1519.4,1519.1,6.58277]
["bitfinex","ETHUSD",1674127667559,0.1542,1519.4,1519.1,6.64782426]
["bitfinex","ETHUSD",1674127667948,0.15824093,1519.4,1519.1,6.64782426]
["bitfinex","ETHUSD",1674127668569,0.15824093,1519.4,1519.1,0.06505426]
["bitfinex","ETHUSD",1674127668777,1.70024093,1519.4,1519.0,13.36015228]
["bitfinex","ETHUSD",1674127668988,0.17002409,1519.3,1519.0,13.36015228]
["bitfinex","ETHUSD",1674127669327,0.17002409,1519.3,1519.0,0.19426228]
["bitfinex","ETHUSD",1674127669328,1.56104093,1519.2,1519.0,0.19426228]
["bitfinex","ETHUSD",1674127669672,1.56104093,1519.2,1519.0,0.12920802]
["bitfinex","ETHUSD",1674127671224,1.557,1519.1,1519.0,0.12920802]
["bitfinex","ETHUSD",1674127671438,16.27968,1519.1,1519.0,0.12920802]
["bitfinex","ETHUSD",1674127671610,25.38016612,1519.1,1519.0,0.12920802]
["bitfinex","ETHUSD",1674127674167,23.82316612,1519.1,1519.0,0.12920802]
["bitfinex","ETHUSD",1674127675319,23.82316612,1519.1,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127675320,35.58521727,1519.1,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127675548,1.541,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127675726,15.20318,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127676061,16.26716612,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127676251,19.55891371,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127676461,19.78891371,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127676703,19.55891371,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127676877,27.95831371,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127677343,29.51531371,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127679218,29.51935464,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127680597,27.97835464,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127680810,26.97835464,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127680960,10.02442705,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127681176,8.46742705,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127681908,1.04202705,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127682137,0.97804093,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127683122,1.07584502,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127683559,2.63284502,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127683928,3.63284502,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127684274,2.63284502,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127684694,3.63284502,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127684911,10.21698502,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127685094,10.28097114,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127685306,16.86511114,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127685561,20.65075873,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127685870,20.15685873,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127688982,20.65075873,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127689407,23.65075873,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127689625,23.88075873,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127690049,23.90075873,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127691180,1.15983114,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127691535,0.994,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127692182,7.57814,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127692399,7.64212612,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127692763,14.22626612,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127693855,7.64212612,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127695187,0.08398612,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127695405,0.994,1518.8,1518.7,0.12920802]
["bitfinex","ETHUSD",1674127696556,0.994,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127699593,0.02,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127699808,0.994,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127700025,1.09380409,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127702324,14.26208409,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127702546,14.32607021,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127703584,15.88107021,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127703830,19.1728178,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127704000,22.6667178,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127705010,30.9769178,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127705926,31.31400817,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127706881,31.99816487,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127707089,32.81113232,1518.8,1518.7,0.12654232]
["bitfinex","ETHUSD",1674127707317,1.0,1518.7,1518.6,0.1045435]
["bitfinex","ETHUSD",1674127707528,20.99895779,1518.7,1518.6,0.1045435]
["bitfinex","ETHUSD",1674127707737,22.09630335,1518.7,1518.6,0.1045435]
["bitfinex","ETHUSD",1674127708819,22.43668371,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127709036,24.22368371,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127709343,34.96770897,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127709535,37.96770897,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127709921,36.94147393,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127710380,37.96770897,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127710802,35.91086642,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127711132,36.93851412,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127711354,34.90732179,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127712810,35.93905828,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127714502,34.39105828,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127714862,35.41729332,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127715075,34.73376806,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127715608,35.41839655,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127716605,34.39216151,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127717173,33.70753302,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127717434,34.73376806,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127718345,34.73159309,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127718766,36.10054893,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127718984,35.07431389,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127720026,36.7824893,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127720237,47.32155457,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127720451,47.3204697,1518.7,1518.6,0.0005435]
["bitfinex","ETHUSD",1674127720640,49.53432642,1518.7,1518.3,0.1373178]
["bitfinex","ETHUSD",1674127720846,1.0,1518.3,1518.2,0.1373178]
["bitfinex","ETHUSD",1674127721121,33.3084503,1518.3,1518.2,0.1373178]
["bitfinex","ETHUSD",1674127721326,7.929,1518.2,1517.8,0.15404774]
["bitfinex","ETHUSD",1674127721539,21.31983,1518.0,1517.8,0.15404774]
["bitfinex","ETHUSD",1674127721749,24.90556371,1518.0,1517.8,0.15404774]
["bitfinex","ETHUSD",1674127726524,24.90176736,1518.0,1517.8,0.15404774]
["bitfinex","ETHUSD",1674127726735,33.38776736,1518.0,1517.8,0.15404774]
["bitfinex","ETHUSD",1674127726988,33.88196736,1518.0,1517.8,0.15404774]
["bitfinex","ETHUSD",1674127728217,33.88196736,1518.0,1517.8,0.11940255]
["bitfinex","ETHUSD",1674127728425,24.29024759,1517.9,1517.8,0.11940255]
["bitfinex","ETHUSD",1674127728631,38.53031371,1517.9,1517.8,0.11940255]
["bitfinex","ETHUSD",1674127730428,19.76673,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127730639,26.46446371,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127731724,11.50164371,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127733481,1.62098612,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127733716,11.43765759,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127733882,18.58485371,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127735033,18.81485371,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127736840,11.99594371,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127736991,9.94464371,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127738919,0.06398612,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127739250,0.00404093,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127739458,3.29578852,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127740096,18.01400852,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127740284,18.02600852,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127740479,18.07799464,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127743239,11.48925464,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127744786,11.98345464,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127744977,10.44245464,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127745505,9.94825464,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127746195,3.35573371,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127746401,26.11061,1517.9,1517.7,1.545]
["bitfinex","ETHUSD",1674127746402,19.09208612,1517.9,1517.7,1.545]
["bitfinex","ETHUSD",1674127746551,0.06398612,1517.9,1517.7,6.76161442]
["bitfinex","ETHUSD",1674127746761,25.68415612,1518.2,1517.8,1.555]
["bitfinex","ETHUSD",1674127746995,22.38893371,1518.2,1517.8,14.73167]
["bitfinex","ETHUSD",1674127747240,22.88303371,1518.2,1517.8,16.28431298]
["bitfinex","ETHUSD",1674127747831,0.06398612,1518.2,1517.9,1.554]
["bitfinex","ETHUSD",1674127748048,10.93787635,1518.4,1518.0,6.58761]
["bitfinex","ETHUSD",1674127748393,17.29361006,1518.4,1518.0,6.65266426]
["bitfinex","ETHUSD",1674127748550,0.4941,1518.3,1518.0,6.65266426]
["bitfinex","ETHUSD",1674127749345,14.10373371,1518.4,1518.0,6.65266426]
["bitfinex","ETHUSD",1674127750552,14.10373371,1518.4,1518.0,13.24027426]
["bitfinex","ETHUSD",1674127751303,10.81198612,1518.4,1518.0,13.24027426]
["bitfinex","ETHUSD",1674127751634,10.81198612,1518.4,1518.2,6.58674]
["bitfinex","ETHUSD",1674127751635,0.55798612,1518.4,1518.2,6.58674]
["bitfinex","ETHUSD",1674127751846,0.494,1518.5,1518.2,6.65179426]
["bitfinex","ETHUSD",1674127752051,3.78574759,1518.5,1518.2,6.65179426]
["bitfinex","ETHUSD",1674127752388,3.78574759,1518.5,1518.2,8.20879426]
["bitfinex","ETHUSD",1674127752605,3.29174759,1518.5,1518.2,14.79553426]
["bitfinex","ETHUSD",1674127752919,11.91196247,1518.6,1518.2,14.79553426]
["bitfinex","ETHUSD",1674127753106,15.20371006,1518.6,1518.2,14.79553426]
["bitfinex","ETHUSD",1674127753692,15.20371006,1518.6,1518.2,1.62205426]
["bitfinex","ETHUSD",1674127753908,15.20371006,1518.6,1518.2,14.73048]
["bitfinex","ETHUSD",1674127754175,15.20371006,1518.6,1518.2,14.79553426]
["bitfinex","ETHUSD",1674127754386,21.78876006,1518.6,1518.2,0.06505426]
["bitfinex","ETHUSD",1674127754707,1.50447465,1518.5,1518.1,8.20189426]
["bitfinex","ETHUSD",1674127754938,4.79622224,1518.5,1518.1,6.65189426]
["bitfinex","ETHUSD",1674127755135,3.97562394,1518.5,1518.1,6.65189426]
["bitfinex","ETHUSD",1674127755274,3.97562394,1518.5,1518.1,6.64871672]
["bitfinex","ETHUSD",1674127755630,3.97966487,1518.5,1518.1,6.64871672]
["bitfinex","ETHUSD",1674127755818,11.6044565,1518.5,1518.1,6.64871672]
["bitfinex","ETHUSD",1674127756024,3.29174759,1518.4,1518.1,0.06505426]
["bitfinex","ETHUSD",1674127756257,6.58677,1518.2,1517.9,8.22105426]
["bitfinex","ETHUSD",1674127756429,9.94250371,1518.2,1517.9,0.06505426]
["bitfinex","ETHUSD",1674127756640,10.62638006,1518.2,1517.8,6.65347426]
["bitfinex","ETHUSD",1674127757436,11.12048006,1518.2,1517.8,6.65347426]
["bitfinex","ETHUSD",1674127757658,3.29174759,1518.1,1517.8,0.06505426]
["bitfinex","ETHUSD",1674127757800,6.58761,1518.0,1517.7,0.06505426]
["bitfinex","ETHUSD",1674127758130,3.29174759,1517.9,1517.6,0.24809848]
["bitfinex","ETHUSD",1674127758324,3.29174759,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127758534,9.88024759,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127758745,9.94423371,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127763059,3.35573371,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127763268,3.29174759,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127764054,0.002,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127764277,0.00404093,1517.9,1517.6,13.36162422]
["bitfinex","ETHUSD",1674127764421,0.00404093,1517.9,1517.6,14.97867848]
["bitfinex","ETHUSD",1674127765312,0.00404093,1517.9,1517.6,17.13548733]
["bitfinex","ETHUSD",1674127765471,10.40486247,1518.1,1517.6,17.13548733]
["bitfinex","ETHUSD",1674127765682,13.69661006,1518.1,1517.6,17.13548733]
["bitfinex","ETHUSD",1674127766680,13.01273371,1518.1,1517.7,1.557]
["bitfinex","ETHUSD",1674127766894,13.01273371,1518.1,1517.8,6.58839]
["bitfinex","ETHUSD",1674127767061,3.84983371,1518.1,1517.8,6.65344426]
["bitfinex","ETHUSD",1674127767275,0.4941,1518.1,1517.8,13.24192426]
["bitfinex","ETHUSD",1674127768625,0.4941,1518.1,1517.8,16.93767969]
["bitfinex","ETHUSD",1674127768854,0.4941,1518.1,1517.9,1.557]
["bitfinex","ETHUSD",1674127769101,53.73697699,1518.3,1517.9,8.14482]
["bitfinex","ETHUSD",1674127769102,1.17797635,1518.2,1517.9,8.14482]
["bitfinex","ETHUSD",1674127769261,4.46972394,1518.2,1517.9,8.20987426]
["bitfinex","ETHUSD",1674127769475,3.78584759,1518.2,1517.9,10.56242423]
["bitfinex","ETHUSD",1674127769678,4.46972394,1518.2,1517.9,10.56242423]
["bitfinex","ETHUSD",1674127769914,4.46972394,1518.2,1517.9,8.20987426]
["bitfinex","ETHUSD",1674127770264,3.30556563,1518.3,1517.9,14.79791426]
["bitfinex","ETHUSD",1674127770454,1.17797635,1518.3,1518.1,1.557]
["bitfinex","ETHUSD",1674127770815,1.17797635,1518.3,1518.1,8.14404]
["bitfinex","ETHUSD",1674127771114,0.68791728,1518.4,1518.1,8.20909426]
["bitfinex","ETHUSD",1674127771270,1.50623676,1518.4,1518.1,8.20909426]
["bitfinex","ETHUSD",1674127771709,2.00033676,1518.4,1518.1,8.20909426]
["bitfinex","ETHUSD",1674127772026,1.18201728,1518.4,1518.1,10.34746769]
["bitfinex","ETHUSD",1674127772656,1.18201728,1518.4,1518.2,1.557]
["bitfinex","ETHUSD",1674127772883,1.18201728,1518.4,1518.2,8.14365]
["bitfinex","ETHUSD",1674127773051,1.18201728,1518.4,1518.2,8.20870426]
["bitfinex","ETHUSD",1674127774423,0.68791728,1518.4,1518.2,8.20870426]
["bitfinex","ETHUSD",1674127774672,1.50622637,1518.4,1518.2,8.20870426]
["bitfinex","ETHUSD",1674127775243,0.00404093,1518.4,1518.2,8.20870426]
["bitfinex","ETHUSD",1674127775715,1.50670087,1518.4,1518.2,0.06505426]
["bitfinex","ETHUSD",1674127775926,1.50670087,1518.4,1518.1,6.65209426]
["bitfinex","ETHUSD",1674127776097,2.53251539,1518.4,1518.1,0.06505426]
["bitfinex","ETHUSD",1674127776314,1.50265994,1518.3,1518.0,0.06505426]
["bitfinex","ETHUSD",1674127776526,1.75591148,1518.3,1517.9,6.65271426]
["bitfinex","ETHUSD",1674127776741,0.93712789,1518.3,1517.9,6.65271426]
["bitfinex","ETHUSD",1674127776955,3.781851,1518.3,1517.9,6.65271426]
["bitfinex","ETHUSD",1674127777202,0.3781851,1518.2,1517.9,6.65271426]
["bitfinex","ETHUSD",1674127777770,2.70969087,1518.3,1517.9,6.65271426]
["bitfinex","ETHUSD",1674127778029,11.38136986,1518.2,1517.9,0.06505426]
["bitfinex","ETHUSD",1674127778246,1.5027187,1518.1,1517.7,14.75371426]
["bitfinex","ETHUSD",1674127778417,0.15027187,1518.0,1517.7,14.75371426]
["bitfinex","ETHUSD",1674127778629,1.15027187,1518.0,1517.7,6.65391426]
["bitfinex","ETHUSD",1674127779178,1.83414822,1518.0,1517.7,0.06505426]
["bitfinex","ETHUSD",1674127779505,0.83414822,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127779832,0.15027187,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127782233,0.15027187,1518.0,1517.6,14.83824205]
["bitfinex","ETHUSD",1674127784947,1.6531601,1518.0,1517.6,14.83824205]
["bitfinex","ETHUSD",1674127785172,1.83414822,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127785416,0.83414822,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127785966,1.83414822,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127786272,0.83414822,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127786748,0.15027187,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127786958,7.3392334,1518.1,1517.6,17.62147033]
["bitfinex","ETHUSD",1674127787177,10.63098099,1518.1,1517.6,17.62147033]
["bitfinex","ETHUSD",1674127789167,10.63098099,1518.1,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127789168,11.65679551,1518.1,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127789372,12.69458415,1518.1,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127790648,11.65679551,1518.1,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127790837,10.63098099,1518.1,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127791045,4.04365099,1518.1,1517.6,17.62147033]
["bitfinex","ETHUSD",1674127791258,3.97966487,1518.1,1517.6,17.62147033]
["bitfinex","ETHUSD",1674127792051,10.56688487,1518.1,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127792271,11.66865963,1518.1,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127792901,12.69447415,1518.1,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127793516,0.68387635,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127794568,1.50290275,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127795625,1.99710275,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127795795,1.17807635,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127796437,0.4942,1518.0,1517.6,13.42617848]
["bitfinex","ETHUSD",1674127797419,0.4942,1518.0,1517.7,2.557]
["bitfinex","ETHUSD",1674127797571,1.18201728,1518.1,1517.8,6.58839]
["bitfinex","ETHUSD",1674127797781,1.18201728,1518.1,1517.8,6.65344426]
["bitfinex","ETHUSD",1674127798889,2.2078318,1518.1,1517.8,6.65344426]
["bitfinex","ETHUSD",1674127799203,3.02742462,1518.1,1517.8,6.65344426]
["bitfinex","ETHUSD",1674127799359,2.2078318,1518.1,1517.8,6.65344426]
["bitfinex","ETHUSD",1674127799821,1.18201728,1518.1,1517.8,13.24192426]
["bitfinex","ETHUSD",1674127800035,1.18201728,1518.1,1517.8,16.93068569]
["bitfinex","ETHUSD",1674127800407,0.68791728,1518.1,1517.8,16.93068569]
["bitfinex","ETHUSD",1674127800725,1.50736415,1518.1,1517.8,16.9275964]
["bitfinex","ETHUSD",1674127801376,1.50736415,1518.1,1517.9,8.28061964]
["bitfinex","ETHUSD",1674127801587,1.50736415,1518.1,1517.9,6.65291426]
["bitfinex","ETHUSD",1674127801830,1.50332322,1518.1,1517.9,14.78595426]
["bitfinex","ETHUSD",1674127802238,0.68387635,1518.1,1517.9,14.78595426]
["bitfinex","ETHUSD",1674127803680,0.68387635,1518.1,1517.9,8.19791426]
["bitfinex","ETHUSD",1674127803928,1.07359313,1518.1,1517.9,6.65291426]
["bitfinex","ETHUSD",1674127804297,0.68387635,1518.1,1517.9,6.65291426]
["bitfinex","ETHUSD",1674127804719,0.68387635,1518.0,1517.9,0.06505426]
["bitfinex","ETHUSD",1674127804976,1.70969087,1518.0,1517.8,0.06505426]
["bitfinex","ETHUSD",1674127805188,2.52947365,1518.0,1517.7,6.65370426]
["bitfinex","ETHUSD",1674127806417,1.70969087,1518.0,1517.7,6.65370426]
["bitfinex","ETHUSD",1674127806746,0.68387635,1517.9,1517.7,0.06505426]
["bitfinex","ETHUSD",1674127806928,0.68791728,1517.9,1517.6,9.77236422]
["bitfinex","ETHUSD",1674127807300,1.50756668,1517.9,1517.6,9.83741848]
["bitfinex","ETHUSD",1674127812188,1.50756668,1517.9,1517.6,6.83741848]
["bitfinex","ETHUSD",1674127812819,2.5333812,1517.9,1517.6,6.83741848]
["bitfinex","ETHUSD",1674127813523,2.52934027,1517.8,1517.6,0.24809848]
["bitfinex","ETHUSD",1674127813658,2.52934027,1517.8,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127813869,0.25293403,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127814622,0.93681038,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127814847,1.75722392,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127815972,2.09916209,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127816181,2.78521855,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127816415,2.09916209,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127816813,5.39090968,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127817143,25.88981605,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127817358,27.42190469,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127817606,22.28592981,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127817795,19.69914117,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127817967,28.39254117,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127818808,29.42050088,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127819019,17.94594433,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127819770,9.25254433,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127820741,12.54429192,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127821066,19.13320192,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127821882,13.58208056,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127822123,5.61249727,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127822434,6.64045698,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127822654,5.61249727,1517.7,1517.6,0.18304422]
["bitfinex","ETHUSD",1674127823121,5.61249727,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127823498,19.13320192,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127823799,19.36320192,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127823959,20.40099056,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127824417,19.36320192,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127824646,20.40099056,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127824959,20.04764762,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127825117,20.40099056,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127825528,20.04771081,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127825776,20.40099056,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127825985,20.04767744,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127826201,21.08546608,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127826579,20.05750637,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127827291,21.08546608,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127828299,20.05750637,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127828510,21.08546608,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127828725,20.05750637,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127828927,2.32015014,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127829148,1.18281645,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127829361,0.00404093,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127835275,0.97804093,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127837676,1.66251645,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127838357,1.78631408,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127838565,11.05796164,1517.9,1517.7,1.545]
["bitfinex","ETHUSD",1674127838734,0.74846164,1517.9,1517.7,1.545]
["bitfinex","ETHUSD",1674127838945,0.68447552,1517.9,1517.7,1.545]
["bitfinex","ETHUSD",1674127839369,1.50299144,1517.9,1517.7,1.545]
["bitfinex","ETHUSD",1674127840152,0.68447552,1517.9,1517.7,1.545]
["bitfinex","ETHUSD",1674127841142,0.68447552,1517.9,1517.6,14.98325015]
["bitfinex","ETHUSD",1674127841787,1.50306451,1517.9,1517.6,14.98325015]
["bitfinex","ETHUSD",1674127842011,0.68447552,1517.9,1517.6,14.98325015]
["bitfinex","ETHUSD",1674127842667,1.50324847,1517.9,1517.6,14.98325015]
["bitfinex","ETHUSD",1674127842853,0.68447552,1517.9,1517.6,17.91466417]
["bitfinex","ETHUSD",1674127843412,1.71243523,1518.0,1517.7,1.557]
["bitfinex","ETHUSD",1674127843593,1.50365349,1518.0,1517.8,6.58848]
["bitfinex","ETHUSD",1674127843790,0.68447552,1518.0,1517.8,6.65353426]
["bitfinex","ETHUSD",1674127844136,2.53162331,1518.0,1517.8,6.65353426]
["bitfinex","ETHUSD",1674127846609,0.68447552,1518.0,1517.8,13.24201426]
["bitfinex","ETHUSD",1674127846838,1.50371389,1518.0,1517.8,16.93778969]
["bitfinex","ETHUSD",1674127847578,0.68447552,1518.0,1517.8,16.93778969]
["bitfinex","ETHUSD",1674127848921,1.71243523,1518.1,1517.9,14.72844732]
["bitfinex","ETHUSD",1674127849131,0.68447552,1518.1,1518.0,1.47284473]
["bitfinex","ETHUSD",1674127849374,1.50348277,1518.1,1518.0,1.557]
["bitfinex","ETHUSD",1674127849566,1.71243523,1518.2,1518.0,1.557]
["bitfinex","ETHUSD",1674127849777,2.5314914,1518.2,1518.0,3.03681343]
["bitfinex","ETHUSD",1674127849989,1.71243523,1518.2,1518.0,3.03681343]
["bitfinex","ETHUSD",1674127850243,2.5315973,1518.2,1518.0,9.62442343]
["bitfinex","ETHUSD",1674127850450,2.5315973,1518.2,1518.0,9.68947769]
["bitfinex","ETHUSD",1674127851039,0.68647552,1518.2,1518.0,9.68747769]
["bitfinex","ETHUSD",1674127851254,2.5313329,1518.2,1518.0,9.68947769]
["bitfinex","ETHUSD",1674127852052,0.68447552,1518.2,1518.0,9.68947769]
["bitfinex","ETHUSD",1674127852187,1.50338266,1518.2,1518.0,9.68947769]
["bitfinex","ETHUSD",1674127852604,1.50338266,1518.2,1518.1,1.55]
["bitfinex","ETHUSD",1674127852869,21.90842135,1518.3,1518.1,2.51894777]
["bitfinex","ETHUSD",1674127853180,1.77642135,1518.3,1518.1,2.51894777]
["bitfinex","ETHUSD",1674127853392,1.71243523,1518.3,1518.1,2.51894777]
["bitfinex","ETHUSD",1674127853758,2.53108836,1518.3,1518.1,2.51894777]
["bitfinex","ETHUSD",1674127853968,2.53108836,1518.3,1518.1,1.55]
["bitfinex","ETHUSD",1674127854965,0.68447552,1518.3,1518.1,1.55]
["bitfinex","ETHUSD",1674127855180,1.71243523,1518.3,1518.1,1.55]
["bitfinex","ETHUSD",1674127855352,0.68447552,1518.2,1518.0,21.38388426]
["bitfinex","ETHUSD",1674127857807,0.68447552,1518.3,1518.1,14.71936]
["bitfinex","ETHUSD",1674127858028,0.68447552,1518.3,1518.2,8.13674]
["bitfinex","ETHUSD",1674127858229,0.68447552,1518.3,1518.2,8.20179426]
["bitfinex","ETHUSD",1674127858791,2.53059068,1518.4,1518.2,8.20179426]
["bitfinex","ETHUSD",1674127859005,1.71243523,1518.4,1518.2,8.20179426]
["bitfinex","ETHUSD",1674127859182,2.53043278,1518.4,1518.2,8.20179426]
["bitfinex","ETHUSD",1674127860235,2.53043278,1518.4,1518.2,14.78853426]
["bitfinex","ETHUSD",1674127860450,2.53043278,1518.4,1518.2,16.92610569]
["bitfinex","ETHUSD",1674127861188,1.71243523,1518.4,1518.2,16.92610569]
["bitfinex","ETHUSD",1674127861399,2.53057842,1518.4,1518.2,16.92610569]
["bitfinex","ETHUSD",1674127861715,2.53057842,1518.4,1518.2,0.06505426]
["bitfinex","ETHUSD",1674127861716,1.50261871,1518.3,1518.2,0.06505426]
["bitfinex","ETHUSD",1674127861901,1.50261871,1518.3,1518.1,8.15444466]
["bitfinex","ETHUSD",1674127862115,0.68447552,1518.3,1518.1,8.15444466]
["bitfinex","ETHUSD",1674127865385,0.68447552,1518.4,1518.1,14.74162466]
["bitfinex","ETHUSD",1674127865635,1.50270348,1518.4,1518.1,14.74162466]
["bitfinex","ETHUSD",1674127865848,2.53066319,1518.4,1518.2,1.557]
["bitfinex","ETHUSD",1674127866003,1.50270348,1518.3,1518.1,0.06505426]
["bitfinex","ETHUSD",1674127866213,1.12427035,1518.2,1518.0,6.58759]
["bitfinex","ETHUSD",1674127866477,1.12427035,1518.2,1518.0,6.65264426]
["bitfinex","ETHUSD",1674127867103,0.15027035,1518.2,1518.0,6.65264426]
["bitfinex","ETHUSD",1674127867325,1.71243523,1518.3,1518.0,6.65264426]
["bitfinex","ETHUSD",1674127867470,2.53050978,1518.3,1518.0,6.65264426]
["bitfinex","ETHUSD",1674127868172,1.02795971,1518.3,1518.0,6.65264426]
["bitfinex","ETHUSD",1674127868369,1.83487639,1518.3,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127868543,0.80691668,1518.2,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127868748,1.02795971,1518.3,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127869112,1.37435238,1518.3,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127869440,0.81825915,1518.2,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127870050,2.74229227,1518.3,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127870209,0.81823647,1518.2,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127870830,1.84619618,1518.2,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127871730,1.02795971,1518.2,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127872347,1.84651845,1518.2,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127873775,0.81855874,1518.2,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127874090,1.02795971,1518.3,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127874468,3.20356494,1518.3,1518.0,13.24025426]
["bitfinex","ETHUSD",1674127874687,0.80766534,1518.2,1518.0,16.33434069]
["bitfinex","ETHUSD",1674127875011,1.02795971,1518.3,1518.0,17.89134069]
["bitfinex","ETHUSD",1674127875192,1.02795971,1518.3,1518.2,6.58674]
["bitfinex","ETHUSD",1674127875401,1.83581586,1518.3,1518.2,6.65179426]
["bitfinex","ETHUSD",1674127877498,1.83581586,1518.3,1518.2,13.23853426]
["bitfinex","ETHUSD",1674127877703,1.02795971,1518.3,1518.2,13.23853426]
["bitfinex","ETHUSD",1674127877919,1.83581586,1518.3,1518.2,13.23853426]
["bitfinex","ETHUSD",1674127878179,3.20375575,1518.3,1518.2,6.65179426]
["bitfinex","ETHUSD",1674127878374,2.17579604,1518.3,1518.2,6.65179426]
["bitfinex","ETHUSD",1674127880012,2.39660813,1518.3,1518.2,6.65179426]
["bitfinex","ETHUSD",1674127880327,2.17579604,1518.3,1518.2,6.65179426]
["bitfinex","ETHUSD",1674127882272,3.88397145,1518.3,1518.2,0.06505426]
["bitfinex","ETHUSD",1674127882483,2.91123141,1518.3,1518.1,6.65184426]
["bitfinex","ETHUSD",1674127882733,3.20848996,1518.2,1518.1,6.65184426]
["bitfinex","ETHUSD",1674127882924,2.40063381,1518.2,1518.1,6.65184426]
["bitfinex","ETHUSD",1674127883460,3.20848996,1518.2,1518.1,6.65184426]
["bitfinex","ETHUSD",1674127883624,2.1796469,1518.2,1518.1,6.65184426]
["bitfinex","ETHUSD",1674127887091,2.40101558,1518.2,1518.1,13.23902426]
["bitfinex","ETHUSD",1674127887272,2.40101558,1518.2,1518.1,15.37791731]
["bitfinex","ETHUSD",1674127887450,3.20887173,1518.2,1518.1,15.37791731]
["bitfinex","ETHUSD",1674127887641,3.20887173,1518.2,1518.1,13.23902426]
["bitfinex","ETHUSD",1674127887988,1.83708098,1518.2,1518.1,13.23902426]
["bitfinex","ETHUSD",1674127888210,1.83708098,1518.2,1518.1,13.23578259]
["bitfinex","ETHUSD",1674127888568,1.83708098,1518.2,1518.1,6.64860259]
["bitfinex","ETHUSD",1674127888569,3.20887173,1518.2,1518.1,6.64860259]
["bitfinex","ETHUSD",1674127889410,2.1796469,1518.2,1518.1,6.64860259]
["bitfinex","ETHUSD",1674127889830,4.28300315,1518.2,1518.1,0.06505426]
["bitfinex","ETHUSD",1674127890036,1.05288451,1518.0,1517.9,0.06505426]
["bitfinex","ETHUSD",1674127890298,4.26270134,1518.0,1517.8,6.65347426]
["bitfinex","ETHUSD",1674127890618,1.49394482,1517.9,1517.8,6.65347426]
["bitfinex","ETHUSD",1674127891648,2.92723415,1517.9,1517.8,0.06505426]
["bitfinex","ETHUSD",1674127891840,3.61369444,1517.9,1517.7,0.06505426]
["bitfinex","ETHUSD",1674127892049,1.493906,1517.8,1517.6,9.8339807]
["bitfinex","ETHUSD",1674127892263,0.68604985,1517.8,1517.6,9.8339807]
["bitfinex","ETHUSD",1674127892509,1.49051289,1517.8,1517.6,9.8339807]
["bitfinex","ETHUSD",1674127894139,2.11933918,1517.9,1517.6,9.8339807]
["bitfinex","ETHUSD",1674127894468,1.08992746,1517.9,1517.6,16.4233307]
["bitfinex","ETHUSD",1674127894803,0.68604985,1517.9,1517.6,16.4233307]
["bitfinex","ETHUSD",1674127895013,1.48387489,1517.9,1517.6,16.4233307]
["bitfinex","ETHUSD",1674127895226,0.68604985,1517.9,1517.6,16.4233307]
["bitfinex","ETHUSD",1674127895631,1.48387061,1517.9,1517.6,16.4233307]
["bitfinex","ETHUSD",1674127895836,1.48387061,1517.9,1517.6,18.72460677]
["bitfinex","ETHUSD",1674127896028,0.68604985,1517.9,1517.6,20.27860677]
["bitfinex","ETHUSD",1674127896243,1.79838701,1518.0,1517.6,20.27860677]
["bitfinex","ETHUSD",1674127896484,1.4839064,1517.9,1517.6,17.9773307]
["bitfinex","ETHUSD",1674127896890,1.4839064,1517.9,1517.6,16.4233307]
["bitfinex","ETHUSD",1674127897772,0.68604985,1517.9,1517.6,16.4233307]
["bitfinex","ETHUSD",1674127897918,1.48371693,1517.9,1517.6,16.4233307]
["bitfinex","ETHUSD",1674127899439,0.68604985,1517.9,1517.6,9.8339807]
["bitfinex","ETHUSD",1674127899631,0.94565526,1517.9,1517.6,3.2446507]
["bitfinex","ETHUSD",1674127899838,0.94565526,1517.9,1517.6,3.17959644]
["bitfinex","ETHUSD",1674127900034,0.09456553,1517.8,1517.6,3.17959644]
["bitfinex","ETHUSD",1674127900224,1.78061538,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127900918,9.3987571,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127901110,15.05147322,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127901322,18.24865528,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127901532,19.2870352,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127901749,0.68604985,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127902210,5.57436348,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127902527,1.24423597,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127902740,0.68604985,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127903051,1.4829674,1517.8,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127905143,1.71546157,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127905356,1.4829674,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127905744,1.48700833,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127905955,1.88230384,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127907305,10.50062556,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127907518,10.56461168,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127907767,11.6029916,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127907959,10.6029916,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127908364,9.57357988,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127909686,10.6029916,1517.7,1517.6,0.17959644]
["bitfinex","ETHUSD",1674127909866,9.57357988,1517.7,1517.6,0.17622477]
["bitfinex","ETHUSD",1674127910034,10.06555094,1517.7,1517.6,0.17622477]
["bitfinex","ETHUSD",1674127911346,17.00015175,1517.7,1517.6,0.17622477]
["bitfinex","ETHUSD",1674127911556,0.92093634,1517.5,1517.4,0.1972431]
["bitfinex","ETHUSD",1674127912569,20.90119767,1517.5,1517.4,0.1972431]
["bitfinex","ETHUSD",1674127912816,22.51572558,1517.5,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127912982,6.4893689,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127913204,19.73379502,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127913462,19.77217494,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127913763,15.80420612,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127918441,22.39846705,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127918650,15.80824705,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127919434,22.39846705,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127920066,25.69021464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127920287,29.02321464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127920499,27.46621464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127921508,25.69021464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127923906,33.20624042,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127924116,30.49514179,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127924325,28.16024042,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127924569,27.47721464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127925691,18.82161464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127926116,17.26461464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127926324,19.04819464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127926603,18.81819464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127926955,10.44439464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127927838,9.94999464,1517.4,1517.3,0.1490102]
["bitfinex","ETHUSD",1674127928219,12.4332845,1517.4,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127928429,11.64434829,1517.4,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127929328,18.23456829,1517.4,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127931595,4.07607905,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127931804,19.72740483,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127932015,20.79139095,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127933091,20.00705949,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127933723,20.79128534,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127934596,22.63855906,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127935118,23.32073957,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127936538,22.63855906,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127936792,23.32073249,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127938051,22.29616086,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127938214,23.32073249,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127938416,22.63855906,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127938842,22.32088334,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127939731,21.63855906,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127940096,21.30950899,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127940342,20.62723119,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127940532,21.63855906,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127941480,22.32116332,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127941693,19.73959169,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127942037,19.7528561,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127942252,19.07023119,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127942783,18.84023119,1517.3,1517.2,0.12685763]
["bitfinex","ETHUSD",1674127943149,1.5311063,1517.3,1517.1,0.24372509]
["bitfinex","ETHUSD",1674127943359,0.68289433,1517.3,1517.1,0.24372509]
["bitfinex","ETHUSD",1674127943572,1.44486091,1517.3,1517.1,0.24372509]
["bitfinex","ETHUSD",1674127946927,0.68289433,1517.3,1517.1,0.24372509]
["bitfinex","ETHUSD",1674127948344,1.70746596,1517.3,1517.1,0.24372509]
["bitfinex","ETHUSD",1674127948521,0.68289433,1517.3,1517.1,0.24372509]
["bitfinex","ETHUSD",1674127948976,1.44576611,1517.3,1517.1,0.24372509]
["bitfinex","ETHUSD",1674127949343,0.68289433,1517.3,1517.1,0.24372509]
["bitfinex","ETHUSD",1674127949553,1.44574297,1517.3,1517.1,0.24372509]
["bitfinex","ETHUSD",1674127949758,0.68289433,1517.3,1517.1,16.16779438]
["bitfinex","ETHUSD",1674127950022,0.68289433,1517.4,1517.2,1.557]
["bitfinex","ETHUSD",1674127950235,0.68289433,1517.4,1517.3,8.30035]
["bitfinex","ETHUSD",1674127950551,0.68289433,1517.4,1517.3,14.95605426]
["bitfinex","ETHUSD",1674127950864,0.68489433,1517.4,1517.3,14.95405426]
["bitfinex","ETHUSD",1674127951024,0.68489433,1517.4,1517.3,18.24780185]
["bitfinex","ETHUSD",1674127951236,0.74688045,1517.6,1517.4,1.557]
["bitfinex","ETHUSD",1674127951601,0.74688045,1517.6,1517.5,14.87926]
["bitfinex","ETHUSD",1674127951820,1.42197537,1517.6,1517.5,14.87926]
["bitfinex","ETHUSD",1674127951993,0.74688045,1517.6,1517.5,14.87926]
["bitfinex","ETHUSD",1674127952181,1.42165125,1517.6,1517.5,14.87926]
["bitfinex","ETHUSD",1674127952392,1.35766513,1517.6,1517.5,14.94431426]
["bitfinex","ETHUSD",1674127952920,0.68289433,1517.6,1517.5,14.94431426]
["bitfinex","ETHUSD",1674127953384,1.35778032,1517.6,1517.5,14.94431426]
["bitfinex","ETHUSD",1674127953763,0.68289433,1517.6,1517.5,14.94431426]
["bitfinex","ETHUSD",1674127954010,1.70746596,1517.7,1517.5,14.94431426]
["bitfinex","ETHUSD",1674127954333,1.70746596,1517.7,1517.6,1.49443143]
["bitfinex","ETHUSD",1674127954934,2.38207716,1517.7,1517.6,1.49443143]
["bitfinex","ETHUSD",1674127955149,1.69918283,1517.7,1517.5,8.35453426]
["bitfinex","ETHUSD",1674127955351,0.68363654,1517.6,1517.5,8.35453426]
["bitfinex","ETHUSD",1674127955701,1.35824774,1517.6,1517.5,0.06505426]
["bitfinex","ETHUSD",1674127955890,1.35824774,1517.6,1517.4,4.56264849]
["bitfinex","ETHUSD",1674127956086,0.68363654,1517.6,1517.4,4.56264849]
["bitfinex","ETHUSD",1674127959641,1.35806739,1517.6,1517.4,4.56264849]
["bitfinex","ETHUSD",1674127961690,1.35806739,1517.6,1517.4,1.56264849]
["bitfinex","ETHUSD",1674127961899,2.38263902,1517.6,1517.4,1.56264849]
["bitfinex","ETHUSD",1674127962070,0.68363654,1517.6,1517.4,1.56264849]
["bitfinex","ETHUSD",1674127962280,1.35400391,1517.6,1517.4,1.56264849]
["bitfinex","ETHUSD",1674127962495,0.31282231,1517.5,1517.4,1.56264849]
["bitfinex","ETHUSD",1674127963419,0.31282231,1517.5,1517.4,0.00564849]
["bitfinex","ETHUSD",1674127967209,0.31282231,1517.5,1517.4,6.59586849]
["bitfinex","ETHUSD",1674127967463,0.31282231,1517.5,1517.4,6.66092275]
["bitfinex","ETHUSD",1674127967904,0.31282231,1517.5,1517.4,8.20967305]
["bitfinex","ETHUSD",1674127968115,0.31282231,1517.5,1517.4,10.34872235]
["bitfinex","ETHUSD",1674127968435,1.70820817,1517.7,1517.4,10.34872235]
["bitfinex","ETHUSD",1674127968584,2.37807992,1517.7,1517.4,8.20967305]
["bitfinex","ETHUSD",1674127969261,2.37807992,1517.7,1517.4,14.79989305]
["bitfinex","ETHUSD",1674127970235,2.37807992,1517.7,1517.5,15.73537]
["bitfinex","ETHUSD",1674127970236,0.68363654,1517.7,1517.5,15.73537]
["bitfinex","ETHUSD",1674127970449,1.35352193,1517.7,1517.5,14.80042426]
["bitfinex","ETHUSD",1674127972105,10.00555775,1517.8,1517.5,14.80042426]
["bitfinex","ETHUSD",1674127972106,10.68919429,1517.8,1517.5,14.80042426]
["bitfinex","ETHUSD",1674127972317,1.77219429,1517.8,1517.6,1.544]
["bitfinex","ETHUSD",1674127972548,0.68363654,1517.8,1517.7,6.58891]
["bitfinex","ETHUSD",1674127972707,0.68363654,1517.8,1517.7,6.65396426]
["bitfinex","ETHUSD",1674127972923,1.35368936,1517.8,1517.7,6.65396426]
["bitfinex","ETHUSD",1674127976128,0.68363654,1517.8,1517.7,6.65396426]
["bitfinex","ETHUSD",1674127977386,1.35368936,1517.8,1517.7,0.06505426]
["bitfinex","ETHUSD",1674127977554,0.68363654,1517.8,1517.6,14.78727426]
["bitfinex","ETHUSD",1674127978244,1.35368936,1517.8,1517.6,14.78727426]
["bitfinex","ETHUSD",1674127980020,2.37826099,1517.8,1517.6,14.78727426]
["bitfinex","ETHUSD",1674127981907,1.70820817,1517.8,1517.6,15.88735146]
["bitfinex","ETHUSD",1674127982487,2.37905504,1517.8,1517.6,15.88735146]
["bitfinex","ETHUSD",1674127982818,0.68363654,1517.8,1517.7,1.554]
["bitfinex","ETHUSD",1674127983035,0.68363654,1517.8,1517.7,14.73182]
["bitfinex","ETHUSD",1674127983237,0.68363654,1517.8,1517.7,17.04548041]
["bitfinex","ETHUSD",1674127984012,0.68363654,1517.8,1517.7,21.894228]
["bitfinex","ETHUSD",1674127984225,0.74762266,1518.0,1517.7,25.37849819]
["bitfinex","ETHUSD",1674127984376,1.07073124,1518.1,1517.9,21.31412]
["bitfinex","ETHUSD",1674127984377,0.72979615,1518.1,1517.9,21.31412]
["bitfinex","ETHUSD",1674127984588,0.72979615,1518.1,1518.0,3.688412]
["bitfinex","ETHUSD",1674127984903,0.72979615,1518.1,1518.0,16.863632]
["bitfinex","ETHUSD",1674127985160,1.33250128,1518.1,1518.0,16.92868626]
["bitfinex","ETHUSD",1674127986285,0.04615961,1518.1,1518.0,16.92868626]
["bitfinex","ETHUSD",1674127986493,0.04615961,1518.1,1518.0,19.92868626]
["bitfinex","ETHUSD",1674127986733,0.04615961,1518.1,1518.0,24.77743385]
["bitfinex","ETHUSD",1674127987106,0.04615961,1518.1,1518.0,25.26170404]
["bitfinex","ETHUSD",1674127988839,0.04615961,1518.1,1518.0,24.77743385]
["bitfinex","ETHUSD",1674127989089,0.04615961,1518.1,1518.0,25.26170404]
["bitfinex","ETHUSD",1674127990939,0.04615961,1518.1,1518.0,24.77743385]
["bitfinex","ETHUSD",1674127991559,0.04615961,1518.1,1518.0,25.26170404]
["bitfinex","ETHUSD",1674127992569,0.04615961,1518.1,1518.0,25.25886915]
["bitfinex","ETHUSD",1674127994069,0.04615961,1518.1,1518.0,25.25686915]
["bitfinex","ETHUSD",1674127994278,0.04615961,1518.1,1518.0,25.25886915]
["bitfinex","ETHUSD",1674127996148,0.04615961,1518.1,1518.0,25.28527128]
["bitfinex","ETHUSD",1674127996784,0.04615961,1518.1,1518.0,29.85800109]
["bitfinex","ETHUSD",1674127996996,0.04615961,1518.1,1518.0,30.34227128]
["bitfinex","ETHUSD",1674127997226,0.04615961,1518.1,1518.0,27.07227128]
["bitfinex","ETHUSD",1674128000244,0.04615961,1518.1,1518.0,30.57227128]
["bitfinex","ETHUSD",1674128000662,0.04615961,1518.1,1518.0,27.07227128]
["bitfinex","ETHUSD",1674128001294,0.04982997,1518.2,1518.1,14.17436]
["bitfinex","ETHUSD",1674128001504,0.04982997,1518.2,1518.1,30.08238898]
["bitfinex","ETHUSD",1674128001751,0.04982997,1518.2,1518.1,27.06665917]
["bitfinex","ETHUSD",1674128002148,0.04982997,1518.2,1518.1,35.21695917]
["bitfinex","ETHUSD",1674128004085,0.04615961,1518.4,1518.3,26.34524]
["bitfinex","ETHUSD",1674128004237,0.04615961,1518.4,1518.3,35.80104185]
["bitfinex","ETHUSD",1674128004450,0.04615961,1518.4,1518.3,39.78531204]
["bitfinex","ETHUSD",1674128004662,0.04615961,1518.4,1518.3,36.51531204]
["bitfinex","ETHUSD",1674128004867,0.04615961,1518.4,1518.3,44.11451204]
["bitfinex","ETHUSD",1674128005134,0.04615961,1518.4,1518.3,48.87813284]
["bitfinex","ETHUSD",1674128006129,9.61e-06,1518.4,1518.3,48.87813284]
["bitfinex","ETHUSD",1674128006338,0.05512505,1518.5,1518.3,48.87813284]
["bitfinex","ETHUSD",1674128006563,0.05512505,1518.5,1518.4,8.84374759]
["bitfinex","ETHUSD",1674128006810,0.05512505,1518.5,1518.4,22.08054185]
["bitfinex","ETHUSD",1674128007015,0.05512505,1518.5,1518.4,28.21066832]
["bitfinex","ETHUSD",1674128007755,0.05512505,1518.5,1518.4,28.23824111]
["bitfinex","ETHUSD",1674128008787,0.05512505,1518.5,1518.4,28.46824111]
["bitfinex","ETHUSD",1674128009986,0.05512505,1518.5,1518.4,30.01424111]
["bitfinex","ETHUSD",1674128012812,0.04615961,1518.6,1518.5,1.0]
["bitfinex","ETHUSD",1674128013125,0.04615961,1518.6,1518.5,22.0210517]
["bitfinex","ETHUSD",1674128013350,0.04615961,1518.6,1518.5,25.57037615]
["bitfinex","ETHUSD",1674128015329,0.04615961,1518.6,1518.5,24.57037615]
["bitfinex","ETHUSD",1674128015734,0.04615961,1518.6,1518.5,23.01337615]
["bitfinex","ETHUSD",1674128017194,0.04615961,1518.6,1518.5,24.78837615]
["bitfinex","ETHUSD",1674128018856,0.04615961,1518.6,1518.5,24.78945579]
["bitfinex","ETHUSD",1674128022009,0.04615961,1518.6,1518.5,23.01445579]
["bitfinex","ETHUSD",1674128022226,0.04615961,1518.6,1518.5,17.01303168]
["bitfinex","ETHUSD",1674128023009,0.04615961,1518.6,1518.5,16.52768185]
["bitfinex","ETHUSD",1674128023570,0.04615961,1518.6,1518.5,19.52768185]
["bitfinex","ETHUSD",1674128025407,0.45115966,1518.8,1518.5,19.52768185]
["bitfinex","ETHUSD",1674128028035,2.26482765,1518.9,1518.5,19.52568185]
["bitfinex","ETHUSD",1674128028243,2.26282765,1518.9,1518.5,19.52768185]
["bitfinex","ETHUSD",1674128028505,2.26282765,1518.9,1518.6,0.00705881]
["bitfinex","ETHUSD",1674128029033,1.23825602,1518.9,1518.7,13.16914]
["bitfinex","ETHUSD",1674128029190,1.23825602,1518.9,1518.7,13.23419426]
["bitfinex","ETHUSD",1674128031402,0.74435602,1518.9,1518.7,13.23419426]
["bitfinex","ETHUSD",1674128032084,0.74435602,1518.9,1518.8,3.29174759]
["bitfinex","ETHUSD",1674128032394,0.06071948,1518.9,1518.8,16.46002759]
["bitfinex","ETHUSD",1674128032612,0.06071948,1518.9,1518.8,16.52508185]
["bitfinex","ETHUSD",1674128032763,1.3427178,1518.9,1518.8,16.52508185]
["bitfinex","ETHUSD",1674128032973,0.74435602,1518.9,1518.8,16.52508185]
["bitfinex","ETHUSD",1674128033237,1.34271781,1518.9,1518.8,16.52508185]
["bitfinex","ETHUSD",1674128035752,1.6836529,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128035983,3.05620186,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128036755,1.6836529,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128037758,1.6856529,1518.9,1518.8,13.23133426]
["bitfinex","ETHUSD",1674128038072,1.6836529,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128040076,3.05620186,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128040893,1.6836529,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128041320,3.05620186,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128042008,2.03163023,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128043333,3.74731643,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128043941,2.37476747,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128044189,3.74673284,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128044360,2.03104664,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128044798,3.0600762,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128046046,2.03104664,1518.9,1518.8,13.23333426]
["bitfinex","ETHUSD",1674128046492,3.05999823,1518.9,1518.8,14.96886708]
["bitfinex","ETHUSD",1674128046914,1.68803286,1518.9,1518.8,14.96667688]
["bitfinex","ETHUSD",1674128047199,3.05999823,1518.9,1518.8,14.96667688]
["bitfinex","ETHUSD",1674128048250,3.05999823,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128048460,3.05987343,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128048670,3.05987359,1518.9,1518.8,16.52289165]
["bitfinex","ETHUSD",1674128048916,2.03104664,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128049321,3.74673284,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128049717,2.03104664,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128051219,3.74673284,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128051403,2.03104664,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128051615,2.03104664,1518.9,1518.8,14.78359349]
["bitfinex","ETHUSD",1674128051822,3.74673284,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128053964,2.03104664,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128054512,2.03104664,1518.9,1518.8,16.52289165]
["bitfinex","ETHUSD",1674128054684,1.68786512,1518.9,1518.8,16.52289165]
["bitfinex","ETHUSD",1674128054900,1.68786512,1518.9,1518.8,19.64850065]
["bitfinex","ETHUSD",1674128054901,1.77537742,1518.9,1518.8,19.64850065]
["bitfinex","ETHUSD",1674128055221,1.34495536,1518.9,1518.8,19.64850065]
["bitfinex","ETHUSD",1674128057574,1.34495536,1518.9,1518.8,16.35675306]
["bitfinex","ETHUSD",1674128057794,1.08950333,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128057950,1.68786512,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128058423,3.05983049,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128059103,2.03104664,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128060053,1.08906403,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128060310,1.68742582,1518.9,1518.8,15.87117247]
["bitfinex","ETHUSD",1674128061767,3.05939119,1518.9,1518.8,15.87117247]
["bitfinex","ETHUSD",1674128062450,3.05939119,1518.9,1518.8,13.23114406]
["bitfinex","ETHUSD",1674128063886,2.03104664,1518.9,1518.8,0.06505426]
["bitfinex","ETHUSD",1674128064099,3.93176747,1518.9,1518.7,6.64962426]
["bitfinex","ETHUSD",1674128064252,1.96921701,1518.8,1518.7,6.64962426]
["bitfinex","ETHUSD",1674128067245,2.99719524,1518.8,1518.7,6.64962426]
["bitfinex","ETHUSD",1674128069131,2.99719524,1518.8,1518.7,6.64683013]
["bitfinex","ETHUSD",1674128069457,1.62634002,1518.8,1518.7,6.64683013]
["bitfinex","ETHUSD",1674128069629,2.99719524,1518.8,1518.7,6.64683013]
["bitfinex","ETHUSD",1674128069844,1.62634002,1518.8,1518.7,6.64683013]
["bitfinex","ETHUSD",1674128072867,2.99719524,1518.8,1518.7,6.64683013]
["bitfinex","ETHUSD",1674128073080,1.96921701,1518.8,1518.7,0.06505426]
["bitfinex","ETHUSD",1674128073293,3.86904799,1518.8,1518.6,0.06505426]
["bitfinex","ETHUSD",1674128073557,4.55355572,1518.7,1518.5,6.65046426]
["bitfinex","ETHUSD",1674128073709,2.31130932,1518.6,1518.5,0.06505426]
["bitfinex","ETHUSD",1674128073915,1.2835408,1518.6,1518.4,13.23624426]
["bitfinex","ETHUSD",1674128074189,2.28992743,1518.6,1518.4,13.23624426]
["bitfinex","ETHUSD",1674128075342,2.28992743,1518.6,1518.4,6.65059426]
["bitfinex","ETHUSD",1674128075566,1.71294753,1518.6,1518.4,6.65059426]
["bitfinex","ETHUSD",1674128075707,2.28975905,1518.6,1518.4,6.65059426]
["bitfinex","ETHUSD",1674128077015,1.25934941,1518.5,1518.4,6.65059426]
["bitfinex","ETHUSD",1674128077226,1.52176852,1518.6,1518.4,6.65059426]
["bitfinex","ETHUSD",1674128078007,2.58476852,1518.5,1518.4,0.06505426]
["bitfinex","ETHUSD",1674128078322,3.16125307,1518.5,1518.2,6.65144426]
["bitfinex","ETHUSD",1674128078637,1.557,1518.4,1518.2,0.06505426]
["bitfinex","ETHUSD",1674128078834,1.557,1518.4,1518.1,13.17391]
["bitfinex","ETHUSD",1674128078835,1.557,1518.4,1518.1,13.23896426]
["bitfinex","ETHUSD",1674128079004,1.557,1518.4,1518.1,6.65200426]
["bitfinex","ETHUSD",1674128079427,1.541,1518.3,1518.1,0.06505426]
["bitfinex","ETHUSD",1674128079649,1.541,1518.3,1518.0,6.7753309]
["bitfinex","ETHUSD",1674128079860,10.72676464,1518.4,1518.0,6.7753309]
["bitfinex","ETHUSD",1674128080090,3.11308612,1518.4,1518.0,6.7753309]
["bitfinex","ETHUSD",1674128080269,4.08819639,1518.4,1518.0,6.7753309]
["bitfinex","ETHUSD",1674128081162,3.06042787,1518.4,1518.0,6.7753309]
["bitfinex","ETHUSD",1674128081336,2.0491,1518.4,1518.0,6.7753309]
["bitfinex","ETHUSD",1674128081985,0.4941,1518.4,1518.0,6.7753309]
["bitfinex","ETHUSD",1674128082855,0.4941,1518.4,1518.0,13.3629409]
["bitfinex","ETHUSD",1674128083911,0.4941,1518.4,1518.0,16.65468849]
["bitfinex","ETHUSD",1674128084397,0.4941,1518.4,1518.0,18.20968849]
["bitfinex","ETHUSD",1674128084537,20.28098612,1518.5,1518.2,19.76022]
["bitfinex","ETHUSD",1674128084745,20.28098612,1518.5,1518.2,19.82527426]
["bitfinex","ETHUSD",1674128085011,20.28098612,1518.5,1518.2,22.23697645]
["bitfinex","ETHUSD",1674128085221,19.78698612,1518.5,1518.2,22.23697645]
["bitfinex","ETHUSD",1674128087219,19.78698612,1518.5,1518.2,25.52872404]
["bitfinex","ETHUSD",1674128090363,10.76708612,1518.5,1518.3,3.29174759]
["bitfinex","ETHUSD",1674128090523,0.06398612,1518.5,1518.4,25.19053235]
["bitfinex","ETHUSD",1674128090736,0.494,1518.7,1518.4,25.19053235]
["bitfinex","ETHUSD",1674128090737,20.05180355,1518.8,1518.4,25.25558661]
["bitfinex","ETHUSD",1674128090989,20.11578967,1518.8,1518.4,26.81058661]
["bitfinex","ETHUSD",1674128091160,20.11578967,1518.8,1518.6,19.75503]
["bitfinex","ETHUSD",1674128091161,18.93828612,1518.8,1518.6,19.75503]
["bitfinex","ETHUSD",1674128091412,0.06398612,1518.8,1518.6,23.11183185]
["bitfinex","ETHUSD",1674128091684,0.06071948,1518.9,1518.6,23.11183185]
["bitfinex","ETHUSD",1674128091934,0.06071948,1518.9,1518.7,2.31118318]
["bitfinex","ETHUSD",1674128092142,0.74432303,1518.9,1518.8,6.58414]
["bitfinex","ETHUSD",1674128092465,0.06071948,1518.9,1518.8,6.64919426]
["bitfinex","ETHUSD",1674128092894,1.2860457,1518.9,1518.8,6.64919426]
["bitfinex","ETHUSD",1674128093262,0.74432303,1518.9,1518.8,6.64919426]
["bitfinex","ETHUSD",1674128093681,0.06071948,1518.9,1518.8,15.446234]
["bitfinex","ETHUSD",1674128094037,0.74432303,1518.9,1518.8,15.446234]
["bitfinex","ETHUSD",1674128094629,0.06071948,1518.9,1518.8,15.446234]
["bitfinex","ETHUSD",1674128097076,0.06071948,1518.9,1518.8,16.33238035]
["bitfinex","ETHUSD",1674128097413,0.06071948,1518.9,1518.8,16.33438035]
["bitfinex","ETHUSD",1674128097565,0.06071948,1518.9,1518.8,19.62612794]
["bitfinex","ETHUSD",1674128099639,0.06071948,1518.9,1518.8,20.09795202]
["bitfinex","ETHUSD",1674128101486,0.06071948,1518.9,1518.8,21.65495202]
["bitfinex","ETHUSD",1674128103191,0.06071948,1518.9,1518.8,20.09795202]
["bitfinex","ETHUSD",1674128103584,0.06071948,1518.9,1518.8,19.62612794]
["bitfinex","ETHUSD",1674128104199,0.06071948,1518.9,1518.8,18.08302759]
["bitfinex","ETHUSD",1674128107943,0.06071948,1518.9,1518.8,16.52602759]
["bitfinex","ETHUSD",1674128108618,0.06071948,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674128108619,0.94571948,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674128109175,0.94571948,1518.9,1518.8,13.23428]
["bitfinex","ETHUSD",1674128109596,0.06071948,1518.9,1518.8,13.23428]
["bitfinex","ETHUSD",1674128111486,0.94571948,1518.9,1518.8,13.23428]
["bitfinex","ETHUSD",1674128112020,0.06071948,1518.9,1518.8,13.23428]
["bitfinex","ETHUSD",1674128112590,0.94571948,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674128112974,1.04541155,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674128113194,0.06071948,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674128113414,0.55461948,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674128113817,0.06071948,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674128115739,0.06071948,1518.9,1518.8,13.23428]
["bitfinex","ETHUSD",1674128116053,0.06071948,1518.9,1518.8,16.52602759]
["bitfinex","ETHUSD",1674128116269,0.06071948,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674128119463,0.06071948,1518.9,1518.8,6.64814]
["bitfinex","ETHUSD",1674128119717,0.06071948,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674128120142,0.06071948,1518.9,1518.8,6.64172174]
["bitfinex","ETHUSD",1674128122545,0.94571948,1518.9,1518.8,6.64172174]
["bitfinex","ETHUSD",1674128122767,0.16041155,1518.9,1518.8,6.64172174]
["bitfinex","ETHUSD",1674128123099,1.04541155,1518.9,1518.8,6.64172174]
["bitfinex","ETHUSD",1674128123301,0.16041155,1518.9,1518.8,6.64172174]
["bitfinex","ETHUSD",1674128123470,0.06071948,1518.9,1518.8,6.64172174]
["bitfinex","ETHUSD",1674128129359,0.74430981,1518.9,1518.8,6.64172174]
["bitfinex","ETHUSD",1674128129623,1.03509913,1518.9,1518.8,6.64172174]
["bitfinex","ETHUSD",1674128130581,1.03509913,1518.9,1518.8,0.066]
["bitfinex","ETHUSD",1674128130725,2.06048462,1518.9,1518.7,6.65023]
["bitfinex","ETHUSD",1674128130935,2.11758195,1518.9,1518.7,6.65023]
["bitfinex","ETHUSD",1674128131254,0.68359033,1518.8,1518.7,6.65023]
["bitfinex","ETHUSD",1674128131457,0.97438127,1518.8,1518.7,6.65023]
["bitfinex","ETHUSD",1674128131667,0.97438127,1518.8,1518.7,0.066]
["bitfinex","ETHUSD",1674128131939,0.97438127,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128132255,0.92442762,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128132411,2.11758195,1518.9,1518.6,6.65075]
["bitfinex","ETHUSD",1674128133564,1.19694433,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128134398,1.88053466,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128134720,2.21198729,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128134936,1.52839696,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128135595,2.21198729,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128138393,1.19694433,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128138604,1.88053466,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128138815,1.19694433,1518.8,1518.6,6.65075]
["bitfinex","ETHUSD",1674128142170,1.19694433,1518.8,1518.6,16.52750759]
["bitfinex","ETHUSD",1674128142858,1.19694433,1518.8,1518.6,16.99933167]
["bitfinex","ETHUSD",1674128143099,1.19694433,1518.8,1518.7,1.69993317]
["bitfinex","ETHUSD",1674128143389,1.19694433,1518.8,1518.7,14.86907317]
["bitfinex","ETHUSD",1674128143543,1.19694433,1518.8,1518.7,14.93507317]
["bitfinex","ETHUSD",1674128144168,1.19694433,1518.8,1518.7,18.22682076]
["bitfinex","ETHUSD",1674128146809,1.19694433,1518.8,1518.7,18.69864484]
["bitfinex","ETHUSD",1674128147238,1.19694433,1518.8,1518.7,18.92864484]
["bitfinex","ETHUSD",1674128148494,1.19694433,1518.8,1518.7,18.69864484]
["bitfinex","ETHUSD",1674128149206,1.19694433,1518.8,1518.7,20.25564484]
["bitfinex","ETHUSD",1674128149417,1.19694433,1518.8,1518.7,24.1635781]
["bitfinex","ETHUSD",1674128150900,1.19694433,1518.8,1518.7,25.27264571]
["bitfinex","ETHUSD",1674128151104,1.19694433,1518.8,1518.7,25.50264571]
["bitfinex","ETHUSD",1674128155580,0.06071948,1518.9,1518.7,25.50264571]
["bitfinex","ETHUSD",1674128155727,0.06071948,1518.9,1518.8,18.95328]
["bitfinex","ETHUSD",1674128155939,0.06071948,1518.9,1518.8,23.86129216]
["bitfinex","ETHUSD",1674128156151,0.06071948,1518.9,1518.8,24.40626974]
["bitfinex","ETHUSD",1674128156673,0.06071948,1518.9,1518.8,22.85126974]
["bitfinex","ETHUSD",1674128156883,0.06071948,1518.9,1518.8,16.77925758]
["bitfinex","ETHUSD",1674128156884,0.94571948,1518.9,1518.8,16.77925758]
["bitfinex","ETHUSD",1674128157219,0.06071948,1518.9,1518.8,16.77925758]
["bitfinex","ETHUSD",1674128159082,0.06071948,1518.9,1518.8,16.23428]
["bitfinex","ETHUSD",1674128162688,0.06071948,1518.9,1518.8,16.23228]
["bitfinex","ETHUSD",1674128163041,0.06071948,1518.9,1518.8,16.81579775]
["bitfinex","ETHUSD",1674128165294,0.06071948,1518.9,1518.8,19.98428484]
["bitfinex","ETHUSD",1674128165504,0.06071948,1518.9,1518.8,20.21428484]
["bitfinex","ETHUSD",1674128165714,0.06071948,1518.9,1518.8,23.50603243]
["bitfinex","ETHUSD",1674128167436,0.06071948,1518.9,1518.8,23.45603243]
["bitfinex","ETHUSD",1674128170021,0.06071948,1518.9,1518.8,25.01303243]
["bitfinex","ETHUSD",1674128170234,0.06071948,1518.9,1518.8,26.57003243]
["bitfinex","ETHUSD",1674128170610,0.06071948,1518.9,1518.8,29.51172136]
["bitfinex","ETHUSD",1674128170761,9.48e-06,1518.9,1518.8,29.51172136]
["bitfinex","ETHUSD",1674128170966,0.05120122,1519.0,1518.8,29.51172136]
["bitfinex","ETHUSD",1674128171236,0.05120122,1519.0,1518.9,22.74233973]
["bitfinex","ETHUSD",1674128171411,0.05120122,1519.0,1518.9,24.26333973]
["bitfinex","ETHUSD",1674128171618,0.05120122,1519.0,1518.9,24.84485748]
["bitfinex","ETHUSD",1674128173537,0.05120122,1519.0,1518.9,24.79485748]
["bitfinex","ETHUSD",1674128174392,0.05120122,1519.0,1518.9,20.05668534]
["bitfinex","ETHUSD",1674128176361,0.05120122,1519.0,1518.9,20.28668534]
["bitfinex","ETHUSD",1674128177727,0.93620122,1519.0,1518.9,14.04493775]
["bitfinex","ETHUSD",1674128177946,3.87147041,1519.0,1518.9,0.066]
["bitfinex","ETHUSD",1674128178126,3.68321085,1519.0,1518.8,0.066]
["bitfinex","ETHUSD",1674128178333,3.46156221,1518.9,1518.6,0.066]
["bitfinex","ETHUSD",1674128178593,3.46156221,1518.9,1518.5,6.58541]
["bitfinex","ETHUSD",1674128178594,2.73529224,1518.8,1518.5,0.066]
["bitfinex","ETHUSD",1674128178813,2.73529224,1518.8,1518.4,6.60165]
["bitfinex","ETHUSD",1674128178967,2.73529224,1518.8,1518.4,6.50365]
["bitfinex","ETHUSD",1674128179184,0.27352922,1518.7,1518.4,6.50365]
["bitfinex","ETHUSD",1674128179808,1.27352922,1518.7,1518.4,6.50365]
["bitfinex","ETHUSD",1674128180234,0.27352922,1518.7,1518.4,6.50365]
["bitfinex","ETHUSD",1674128180441,1.541,1518.6,1518.4,0.066]
["bitfinex","ETHUSD",1674128180680,1.7031,1518.5,1518.3,0.066]
["bitfinex","ETHUSD",1674128180898,0.4941,1518.4,1518.2,6.65239]
["bitfinex","ETHUSD",1674128181230,0.66441,1518.4,1518.2,6.65239]
["bitfinex","ETHUSD",1674128181447,0.66441,1518.4,1518.2,0.066]
["bitfinex","ETHUSD",1674128181799,0.66441,1518.4,1518.1,6.65304]
["bitfinex","ETHUSD",1674128182143,2.21741,1518.4,1518.1,6.65304]
["bitfinex","ETHUSD",1674128182338,3.21741,1518.4,1518.1,6.65304]
["bitfinex","ETHUSD",1674128182543,2.21941,1518.4,1518.2,0.23]
["bitfinex","ETHUSD",1674128182794,2.21741,1518.4,1518.2,0.23]
["bitfinex","ETHUSD",1674128184226,0.221741,1518.3,1518.2,0.23]
["bitfinex","ETHUSD",1674128185071,1.221741,1518.3,1518.2,0.23]
["bitfinex","ETHUSD",1674128185285,0.221741,1518.3,1518.2,0.23]
["bitfinex","ETHUSD",1674128185495,2.21741,1518.4,1518.2,0.18]
["bitfinex","ETHUSD",1674128190162,2.21741,1518.4,1518.2,0.13]
["bitfinex","ETHUSD",1674128190790,3.102,1518.3,1518.0,6.77624664]
["bitfinex","ETHUSD",1674128191040,1.557,1518.1,1518.0,0.18897664]
["bitfinex","ETHUSD",1674128191386,1.557,1518.1,1518.0,0.12297664]
["bitfinex","ETHUSD",1674128191996,2.557,1518.1,1518.0,0.12297664]
["bitfinex","ETHUSD",1674128193334,1.557,1518.1,1518.0,0.12297664]
["bitfinex","ETHUSD",1674128195106,1.557,1518.1,1518.0,0.07297664]
["bitfinex","ETHUSD",1674128195318,1.89313,1518.1,1518.0,0.07297664]
["bitfinex","ETHUSD",1674128198104,2.38733,1518.1,1518.0,0.07297664]
["bitfinex","ETHUSD",1674128198779,3.38733,1518.1,1518.0,0.07297664]
["bitfinex","ETHUSD",1674128199825,1.0,1518.0,1517.9,0.12297172]
["bitfinex","ETHUSD",1674128200054,1.0,1518.0,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128200055,35.66445514,1518.0,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128200295,5.32694759,1517.9,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128200566,18.56701371,1517.9,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128202347,8.68722612,1517.9,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128202561,2.91582612,1517.9,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128202889,9.43988,1517.9,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128203102,9.50386612,1517.9,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128203925,7.96286612,1517.9,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128204136,0.55818612,1517.9,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128204433,10.59718612,1518.0,1517.8,0.07298291]
["bitfinex","ETHUSD",1674128204573,10.59718612,1518.0,1517.8,6.66143291]
["bitfinex","ETHUSD",1674128204574,10.10298612,1518.0,1517.8,6.66143291]
["bitfinex","ETHUSD",1674128204779,10.10298612,1518.0,1517.8,6.72743291]
["bitfinex","ETHUSD",1674128205091,10.10298612,1518.0,1517.8,6.67743291]
["bitfinex","ETHUSD",1674128205451,0.06398612,1518.0,1517.8,6.67743291]
["bitfinex","ETHUSD",1674128205672,8.61808612,1518.1,1517.8,6.67743291]
["bitfinex","ETHUSD",1674128205855,0.06398612,1518.1,1517.8,6.67743291]
["bitfinex","ETHUSD",1674128206029,8.69988612,1518.2,1517.8,6.67743291]
["bitfinex","ETHUSD",1674128207427,2.11308612,1518.2,1517.8,6.67743291]
["bitfinex","ETHUSD",1674128207642,0.4941,1518.2,1517.9,0.23]
["bitfinex","ETHUSD",1674128209516,8.63791,1518.2,1517.9,0.23]
["bitfinex","ETHUSD",1674128209756,2.548,1518.1,1517.8,0.02298291]
["bitfinex","ETHUSD",1674128210337,1.0,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128210603,0.3548,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128211176,15.08726,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128211388,15.15124612,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128213916,1.97578612,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128214126,1.9118,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128214337,0.3548,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128214809,1.9078,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128214960,0.19078,1517.9,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128215171,2.402,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128215486,1.9078,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128215696,0.3548,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128216909,15.75621612,1518.1,1517.7,6.68478955]
["bitfinex","ETHUSD",1674128217083,15.75621612,1518.1,1517.7,6.75078955]
["bitfinex","ETHUSD",1674128218182,15.75621612,1518.1,1517.7,0.16195955]
["bitfinex","ETHUSD",1674128218380,15.75621612,1518.1,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128218542,22.34363612,1518.1,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128218910,2.557,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128219079,15.73257,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128219427,26.52525612,1518.0,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128219643,0.4942,1517.9,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128219955,7.08245,1517.9,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128220175,1.0,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128220476,7.58848,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128220799,7.65246612,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128221160,6.65246612,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128221538,7.65246612,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128223083,6.65246612,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128223297,7.65246612,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128223885,13.24094612,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128227111,13.73514612,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128227883,18.7431797,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128228093,19.42857194,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128228373,37.39435743,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128228573,34.43758087,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128228729,33.75218863,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128229098,34.4353716,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128230098,33.75218863,1517.8,1517.7,0.09595955]
["bitfinex","ETHUSD",1674128230889,33.75218863,1517.8,1517.7,0.03443682]
["bitfinex","ETHUSD",1674128231054,37.59398379,1517.8,1517.6,0.13538394]
["bitfinex","ETHUSD",1674128231289,37.59398379,1517.8,1517.4,0.1278901]
["bitfinex","ETHUSD",1674128231290,17.59428717,1517.7,1517.4,0.1278901]
["bitfinex","ETHUSD",1674128231503,7.08887956,1517.5,1517.4,0.1278901]
["bitfinex","ETHUSD",1674128231842,24.52923511,1517.5,1517.3,0.11949523]
["bitfinex","ETHUSD",1674128232016,24.07158759,1517.4,1517.3,0.11949523]
["bitfinex","ETHUSD",1674128232236,33.11807371,1517.4,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128232404,6.39074759,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128232614,23.13043371,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128232860,24.13043371,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128233306,19.57343371,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128237609,23.07343371,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128238356,19.57343371,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128239616,20.42241927,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128246442,17.38601927,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128246613,19.22951,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128246826,17.38601927,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128247285,7.50362168,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128248308,0.91297168,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128248530,0.84898556,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128249083,18.87003315,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128249294,18.93401927,1517.3,1517.2,0.14976821]
["bitfinex","ETHUSD",1674128250732,19.42841927,1517.3,1517.2,0.05439398]
["bitfinex","ETHUSD",1674128251762,7.50362168,1517.3,1517.2,0.98139398]
["bitfinex","ETHUSD",1674128251976,0.91297168,1517.3,1517.2,0.05439398]
["bitfinex","ETHUSD",1674128252286,0.84898556,1517.3,1517.2,0.98139398]
["bitfinex","ETHUSD",1674128252497,0.84898556,1517.3,1517.2,1.21139398]
["bitfinex","ETHUSD",1674128253725,0.84898556,1517.3,1517.2,0.28439398]
["bitfinex","ETHUSD",1674128254458,0.84898556,1517.3,1517.2,2.02553338]
["bitfinex","ETHUSD",1674128254771,0.84898556,1517.3,1517.2,8.61661338]
["bitfinex","ETHUSD",1674128254966,0.84898556,1517.3,1517.2,8.68261338]
["bitfinex","ETHUSD",1674128255354,0.84898556,1517.3,1517.2,15.27369338]
["bitfinex","ETHUSD",1674128256863,0.84898556,1517.3,1517.2,8.68261338]
["bitfinex","ETHUSD",1674128257399,0.84898556,1517.3,1517.2,1.90739398]
["bitfinex","ETHUSD",1674128257711,7.43963556,1517.3,1517.2,0.05439398]
["bitfinex","ETHUSD",1674128257877,7.50362168,1517.3,1517.2,0.05439398]
["bitfinex","ETHUSD",1674128258091,0.91297168,1517.3,1517.2,0.05439398]
["bitfinex","ETHUSD",1674128258420,0.84898556,1517.3,1517.2,0.05439398]
["bitfinex","ETHUSD",1674128260821,0.84898556,1517.3,1517.2,0.98139398]
["bitfinex","ETHUSD",1674128261061,0.84898556,1517.3,1517.2,1.21139398]
["bitfinex","ETHUSD",1674128261974,0.84898556,1517.3,1517.2,3.04023338]
["bitfinex","ETHUSD",1674128262324,0.84898556,1517.3,1517.2,16.22239338]
["bitfinex","ETHUSD",1674128262536,0.84898556,1517.3,1517.2,19.28839338]
["bitfinex","ETHUSD",1674128262922,0.84898556,1517.3,1517.2,20.84539338]
["bitfinex","ETHUSD",1674128264215,0.84898556,1517.3,1517.2,21.50384105]
["bitfinex","ETHUSD",1674128264405,0.84898556,1517.3,1517.2,24.79558864]
["bitfinex","ETHUSD",1674128266014,0.74711809,1517.8,1517.2,26.35058864]
["bitfinex","ETHUSD",1674128266158,0.68313197,1517.9,1517.7,1.554]
["bitfinex","ETHUSD",1674128266369,0.83486737,1517.9,1517.8,1.557]
["bitfinex","ETHUSD",1674128266635,0.68313197,1517.9,1517.8,1.557]
["bitfinex","ETHUSD",1674128266792,0.83486737,1517.9,1517.8,1.557]
["bitfinex","ETHUSD",1674128267211,0.83486737,1517.9,1517.8,8.14548]
["bitfinex","ETHUSD",1674128267421,1.70782993,1518.0,1517.8,8.21148]
["bitfinex","ETHUSD",1674128267691,0.68313197,1518.0,1517.9,1.552]
["bitfinex","ETHUSD",1674128267842,0.83484528,1518.0,1517.9,1.552]
["bitfinex","ETHUSD",1674128268056,0.83484528,1518.0,1517.9,8.14004]
["bitfinex","ETHUSD",1674128268304,0.83484528,1518.0,1517.9,8.20604]
["bitfinex","ETHUSD",1674128268516,0.68313197,1518.0,1517.9,8.43604]
["bitfinex","ETHUSD",1674128268680,0.83484528,1518.0,1517.9,8.43604]
["bitfinex","ETHUSD",1674128269147,0.68313197,1518.0,1517.9,8.43604]
["bitfinex","ETHUSD",1674128269748,0.83478632,1518.0,1517.9,8.43604]
["bitfinex","ETHUSD",1674128269983,1.77256339,1518.1,1517.9,8.43604]
["bitfinex","ETHUSD",1674128270156,1.77256339,1518.1,1518.0,0.23]
["bitfinex","ETHUSD",1674128270361,1.92611806,1518.1,1518.0,0.23]
["bitfinex","ETHUSD",1674128270629,1.92411806,1518.1,1518.0,0.23]
["bitfinex","ETHUSD",1674128270993,0.8994201,1518.1,1518.0,0.23]
["bitfinex","ETHUSD",1674128271204,0.8994201,1518.1,1517.9,8.20604]
["bitfinex","ETHUSD",1674128271454,0.68313197,1518.0,1517.9,0.066]
["bitfinex","ETHUSD",1674128271662,0.68313197,1518.0,1517.8,1.545]
["bitfinex","ETHUSD",1674128271875,0.83468664,1518.0,1517.7,11.19885]
["bitfinex","ETHUSD",1674128272274,1.8593846,1518.0,1517.7,11.19885]
["bitfinex","ETHUSD",1674128272722,0.68313197,1518.0,1517.7,11.19885]
["bitfinex","ETHUSD",1674128272952,0.83045142,1518.0,1517.7,11.19885]
["bitfinex","ETHUSD",1674128273280,0.83045142,1518.0,1517.8,0.23]
["bitfinex","ETHUSD",1674128275773,0.68313197,1518.0,1517.8,8.37041]
["bitfinex","ETHUSD",1674128275995,1.24206543,1518.1,1517.8,17.486301]
["bitfinex","ETHUSD",1674128276171,0.74786543,1518.1,1517.8,17.486301]
["bitfinex","ETHUSD",1674128276625,0.06473346,1518.1,1518.0,1.557]
["bitfinex","ETHUSD",1674128276955,0.06473346,1518.1,1518.0,15.41792]
["bitfinex","ETHUSD",1674128277108,0.06473346,1518.1,1518.0,15.48392]
["bitfinex","ETHUSD",1674128278951,0.06473346,1518.1,1518.0,17.04092]
["bitfinex","ETHUSD",1674128279264,0.06473346,1518.1,1518.0,17.04528448]
["bitfinex","ETHUSD",1674128279789,0.06473346,1518.1,1518.0,20.70373215]
["bitfinex","ETHUSD",1674128280162,0.06473346,1518.1,1518.0,14.11612215]
["bitfinex","ETHUSD",1674128280819,0.06473346,1518.1,1518.0,12.55912215]
["bitfinex","ETHUSD",1674128282212,0.06473346,1518.1,1518.0,12.10342215]
["bitfinex","ETHUSD",1674128282528,0.06473346,1518.1,1518.0,8.44497448]
["bitfinex","ETHUSD",1674128284502,0.06473346,1518.1,1518.0,15.03258448]
["bitfinex","ETHUSD",1674128285204,0.06473346,1518.1,1518.0,13.47558448]
["bitfinex","ETHUSD",1674128285662,0.06473346,1518.1,1518.0,20.22703215]
["bitfinex","ETHUSD",1674128285994,0.06473346,1518.1,1518.0,23.06420337]
["bitfinex","ETHUSD",1674128289404,0.06473346,1518.1,1518.0,26.35595096]
["bitfinex","ETHUSD",1674128290566,0.06473346,1518.1,1518.0,24.81195096]
["bitfinex","ETHUSD",1674128291933,0.06473346,1518.1,1518.0,23.26295096]
["bitfinex","ETHUSD",1674128297841,0.06473346,1518.1,1518.0,19.97120337]
["bitfinex","ETHUSD",1674128298066,0.06473346,1518.1,1518.0,17.13090653]
["bitfinex","ETHUSD",1674128298395,0.06473346,1518.1,1518.0,17.12654205]
["bitfinex","ETHUSD",1674128300715,0.06473346,1518.1,1518.0,16.46809438]
["bitfinex","ETHUSD",1674128301074,0.06473346,1518.1,1518.0,17.12654205]
["bitfinex","ETHUSD",1674128303104,0.06473346,1518.1,1518.0,21.97328964]
["bitfinex","ETHUSD",1674128303279,0.06473346,1518.1,1518.0,25.4881586]
["bitfinex","ETHUSD",1674128304920,0.06473346,1518.1,1518.0,17.12654205]
["bitfinex","ETHUSD",1674128305090,0.06473346,1518.1,1518.0,9.88048438]
["bitfinex","ETHUSD",1674128305272,0.06473346,1518.1,1518.0,16.46809438]
["bitfinex","ETHUSD",1674128306282,0.06473346,1518.1,1518.0,20.41828964]
["bitfinex","ETHUSD",1674128307391,0.06473346,1518.1,1518.0,21.97028964]
["bitfinex","ETHUSD",1674128307712,0.06473346,1518.1,1518.0,25.4848636]
["bitfinex","ETHUSD",1674128308061,0.06473346,1518.1,1518.0,27.0308636]
["bitfinex","ETHUSD",1674128315599,0.06473346,1518.1,1518.0,25.4788636]
["bitfinex","ETHUSD",1674128316014,0.06473346,1518.1,1518.0,23.9328636]
["bitfinex","ETHUSD",1674128317066,0.06473346,1518.1,1518.0,23.27441593]
["bitfinex","ETHUSD",1674128317275,0.06473346,1518.1,1518.0,16.46809438]
["bitfinex","ETHUSD",1674128317547,0.06473346,1518.1,1518.0,9.65361]
["bitfinex","ETHUSD",1674128318325,0.06473346,1518.1,1518.0,16.24122]
["bitfinex","ETHUSD",1674128319202,0.06473346,1518.1,1518.0,16.47122]
["bitfinex","ETHUSD",1674128319852,0.06473346,1518.1,1518.0,29.55979237]
["bitfinex","ETHUSD",1674128320063,0.74711809,1518.4,1518.1,1.0]
["bitfinex","ETHUSD",1674128320292,0.68313197,1518.5,1518.3,26.34524]
["bitfinex","ETHUSD",1674128320436,0.79104557,1518.5,1518.4,3.29174759]
["bitfinex","ETHUSD",1674128320647,0.79104557,1518.5,1518.4,7.18019526]
["bitfinex","ETHUSD",1674128321018,0.68313197,1518.5,1518.4,23.77707879]
["bitfinex","ETHUSD",1674128322444,1.70782993,1518.6,1518.4,23.77707879]
["bitfinex","ETHUSD",1674128322634,1.81569768,1518.6,1518.5,6.81544]
["bitfinex","ETHUSD",1674128322853,1.81569768,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128323704,1.81569768,1518.6,1518.5,0.066]
["bitfinex","ETHUSD",1674128323705,2.99374636,1518.6,1518.5,0.066]
["bitfinex","ETHUSD",1674128323915,1.62855913,1518.6,1518.4,10.31031767]
["bitfinex","ETHUSD",1674128324160,0.7923566,1518.5,1518.4,16.89618767]
["bitfinex","ETHUSD",1674128325348,0.68448885,1518.5,1518.4,17.12618767]
["bitfinex","ETHUSD",1674128326056,0.68448885,1518.5,1518.4,19.49740144]
["bitfinex","ETHUSD",1674128326271,1.71118023,1518.6,1518.4,24.33914903]
["bitfinex","ETHUSD",1674128326414,1.81903286,1518.6,1518.5,3.52174759]
["bitfinex","ETHUSD",1674128326748,1.13454401,1518.6,1518.5,6.81544]
["bitfinex","ETHUSD",1674128326939,1.13454401,1518.6,1518.5,6.88144]
["bitfinex","ETHUSD",1674128329569,1.13454401,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128330635,1.81899645,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128334318,0.79230507,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128335164,1.81899645,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128335562,1.81891693,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128335824,2.50327169,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128336415,1.47658031,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128337144,2.50327169,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128338311,1.81891693,1518.6,1518.5,6.88144]
["bitfinex","ETHUSD",1674128338750,2.50340683,1518.6,1518.5,6.88144]
["bitfinex","ETHUSD",1674128338968,1.81891693,1518.6,1518.5,6.88144]
["bitfinex","ETHUSD",1674128339921,1.81891693,1518.6,1518.5,6.83144]
["bitfinex","ETHUSD",1674128340135,3.18609758,1518.6,1518.5,6.83144]
["bitfinex","ETHUSD",1674128340579,1.81891693,1518.6,1518.5,6.83144]
["bitfinex","ETHUSD",1674128344032,1.81513567,1518.6,1518.5,6.83144]
["bitfinex","ETHUSD",1674128344240,1.47321145,1518.6,1518.5,24.22235726]
["bitfinex","ETHUSD",1674128347258,2.49990283,1518.6,1518.5,24.22235726]
["bitfinex","ETHUSD",1674128347514,2.49990283,1518.6,1518.5,22.66735726]
["bitfinex","ETHUSD",1674128347674,2.50002981,1518.6,1518.5,10.48988767]
["bitfinex","ETHUSD",1674128347929,1.81513567,1518.6,1518.5,17.07532767]
["bitfinex","ETHUSD",1674128348146,1.81513567,1518.6,1518.5,16.41688]
["bitfinex","ETHUSD",1674128348833,2.44617353,1518.6,1518.5,16.41688]
["bitfinex","ETHUSD",1674128349221,2.44617353,1518.6,1518.5,9.83144]
["bitfinex","ETHUSD",1674128352732,3.81335418,1518.6,1518.5,9.83144]
["bitfinex","ETHUSD",1674128352888,3.81335418,1518.6,1518.5,0.066]
["bitfinex","ETHUSD",1674128353095,5.06074358,1518.6,1518.4,0.066]
["bitfinex","ETHUSD",1674128353359,1.02749594,1518.5,1518.2,19.82562]
["bitfinex","ETHUSD",1674128353519,0.68501023,1518.4,1518.2,19.82562]
["bitfinex","ETHUSD",1674128353871,0.68501023,1518.4,1518.2,22.587222]
["bitfinex","ETHUSD",1674128354305,0.68501023,1518.4,1518.3,3.0]
["bitfinex","ETHUSD",1674128354768,0.68501023,1518.4,1518.2,16.23883]
["bitfinex","ETHUSD",1674128355181,0.68501023,1518.4,1518.3,0.23]
["bitfinex","ETHUSD",1674128356339,1.71250617,1518.4,1518.3,6.81631]
["bitfinex","ETHUSD",1674128356558,1.71250617,1518.4,1518.3,9.88231]
["bitfinex","ETHUSD",1674128356762,0.68501023,1518.4,1518.3,9.88231]
["bitfinex","ETHUSD",1674128357014,1.71250617,1518.4,1518.3,6.88231]
["bitfinex","ETHUSD",1674128358179,1.02749594,1518.4,1518.3,6.88231]
["bitfinex","ETHUSD",1674128359847,1.02749594,1518.4,1518.3,13.46862]
["bitfinex","ETHUSD",1674128360050,0.68556518,1518.4,1518.3,13.46862]
["bitfinex","ETHUSD",1674128360247,1.71306112,1518.4,1518.3,13.46862]
["bitfinex","ETHUSD",1674128360460,1.02749594,1518.4,1518.3,6.88231]
["bitfinex","ETHUSD",1674128360883,1.02749594,1518.4,1518.3,0.296]
["bitfinex","ETHUSD",1674128361091,1.02749594,1518.4,1518.3,0.23]
["bitfinex","ETHUSD",1674128361307,2.39467659,1518.4,1518.3,0.23]
["bitfinex","ETHUSD",1674128361830,1.02749594,1518.4,1518.3,0.23]
["bitfinex","ETHUSD",1674128362227,2.39467659,1518.4,1518.3,0.23]
["bitfinex","ETHUSD",1674128363540,1.02749594,1518.4,1518.3,0.23]
["bitfinex","ETHUSD",1674128364497,1.71304303,1518.4,1518.3,6.81631]
["bitfinex","ETHUSD",1674128364665,1.71304303,1518.4,1518.3,6.88231]
["bitfinex","ETHUSD",1674128365284,1.71305088,1518.4,1518.3,6.88231]
["bitfinex","ETHUSD",1674128366219,0.68555494,1518.4,1518.3,6.88231]
["bitfinex","ETHUSD",1674128366435,1.71305088,1518.4,1518.3,6.88231]
["bitfinex","ETHUSD",1674128366644,0.77492362,1518.4,1518.3,6.88231]
["bitfinex","ETHUSD",1674128366918,0.77492362,1518.4,1518.3,18.76336811]
["bitfinex","ETHUSD",1674128367078,1.71305088,1518.5,1518.3,23.96481578]
["bitfinex","ETHUSD",1674128367290,1.80230797,1518.5,1518.3,23.96481578]
["bitfinex","ETHUSD",1674128367498,1.80230797,1518.5,1518.4,15.56822158]
["bitfinex","ETHUSD",1674128367754,1.80230797,1518.5,1518.4,15.63422158]
["bitfinex","ETHUSD",1674128369221,1.80230797,1518.5,1518.4,15.86422158]
["bitfinex","ETHUSD",1674128369429,1.80230797,1518.5,1518.4,13.46774]
["bitfinex","ETHUSD",1674128370799,1.11675303,1518.5,1518.4,13.46774]
["bitfinex","ETHUSD",1674128371027,2.48393368,1518.5,1518.4,13.46774]
["bitfinex","ETHUSD",1674128372340,1.80241224,1518.5,1518.4,13.46774]
["bitfinex","ETHUSD",1674128372689,1.11675303,1518.5,1518.4,13.46774]
["bitfinex","ETHUSD",1674128372894,1.11675303,1518.5,1518.4,6.88187]
["bitfinex","ETHUSD",1674128373122,1.11675303,1518.5,1518.4,0.296]
["bitfinex","ETHUSD",1674128373316,1.11675303,1518.5,1518.4,0.23]
["bitfinex","ETHUSD",1674128373889,2.48393368,1518.5,1518.4,0.23]
["bitfinex","ETHUSD",1674128376641,2.48393368,1518.5,1518.3,9.65202]
["bitfinex","ETHUSD",1674128376853,0.68565264,1518.4,1518.3,9.65202]
["bitfinex","ETHUSD",1674128377200,1.71314858,1518.4,1518.3,9.88202]
["bitfinex","ETHUSD",1674128377420,1.11675303,1518.4,1518.3,9.88202]
["bitfinex","ETHUSD",1674128380853,1.11675303,1518.4,1518.3,9.88002]
["bitfinex","ETHUSD",1674128381039,1.11675303,1518.4,1518.3,9.88202]
["bitfinex","ETHUSD",1674128382136,1.06675303,1518.4,1518.3,9.88202]
["bitfinex","ETHUSD",1674128383509,1.66310397,1518.4,1518.3,9.88202]
["bitfinex","ETHUSD",1674128383723,0.77486512,1518.4,1518.3,9.88202]
["bitfinex","ETHUSD",1674128383867,0.77486512,1518.4,1518.3,12.25334877]
["bitfinex","ETHUSD",1674128384082,0.77486512,1518.4,1518.3,19.49810644]
["bitfinex","ETHUSD",1674128385809,0.77486512,1518.4,1518.3,17.12677767]
["bitfinex","ETHUSD",1674128387141,0.77486512,1518.4,1518.3,16.46833]
["bitfinex","ETHUSD",1674128387385,0.77486512,1518.4,1518.3,17.12677767]
["bitfinex","ETHUSD",1674128391297,1.71442847,1518.4,1518.3,17.12677767]
["bitfinex","ETHUSD",1674128391503,1.80368556,1518.4,1518.3,17.12677767]
["bitfinex","ETHUSD",1674128391680,1.11807753,1518.4,1518.3,17.12677767]
["bitfinex","ETHUSD",1674128393784,1.11807753,1518.4,1518.3,3.95444767]
["bitfinex","ETHUSD",1674128393995,1.11807753,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128395922,2.48525818,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128397456,1.11807753,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128397667,1.45643774,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128397945,2.39613323,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128398100,1.45643774,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128399724,2.39609672,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128400040,1.45643774,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128400669,2.4853458,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128400818,2.48534194,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128401182,1.45643774,1518.4,1518.3,3.88844767]
["bitfinex","ETHUSD",1674128402865,2.39611433,1518.4,1518.3,10.47475767]
["bitfinex","ETHUSD",1674128403042,2.48537142,1518.4,1518.3,10.53719507]
["bitfinex","ETHUSD",1674128403251,1.11819077,1518.4,1518.3,10.53719507]
["bitfinex","ETHUSD",1674128403607,2.48537142,1518.4,1518.3,10.53719507]
["bitfinex","ETHUSD",1674128404730,2.48537142,1518.4,1518.3,10.36146693]
["bitfinex","ETHUSD",1674128405653,1.11819077,1518.4,1518.3,10.36146693]
["bitfinex","ETHUSD",1674128406004,2.48537142,1518.4,1518.3,10.36146693]
["bitfinex","ETHUSD",1674128406217,1.11819077,1518.4,1518.3,16.94777693]
["bitfinex","ETHUSD",1674128407541,1.36718065,1518.4,1518.3,0.72444767]
["bitfinex","ETHUSD",1674128407754,1.70497488,1518.4,1518.2,3.0]
["bitfinex","ETHUSD",1674128408102,1.80415182,1518.3,1518.2,9.58674]
["bitfinex","ETHUSD",1674128408317,1.80415182,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128409857,1.8042152,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128410890,1.11819393,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128411031,1.02893684,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128411221,1.71485735,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128411440,1.80411444,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128411893,1.80405903,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128412278,1.11819393,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128412807,1.71480338,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128413061,1.80406047,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128414168,1.11819393,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128415277,1.71476302,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128415461,1.80402011,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128415846,1.11819393,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128416438,0.77508488,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128417003,1.80402172,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128417808,0.77508488,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128419366,1.80402172,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128419698,0.77508488,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128420416,1.80402172,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128421098,1.80401536,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128422714,1.45643774,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128423415,2.39565357,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128423678,2.48491066,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128425039,1.11773001,1518.3,1518.2,9.88274]
["bitfinex","ETHUSD",1674128425417,2.05077098,1518.3,1518.2,5.61071856]
["bitfinex","ETHUSD",1674128426828,0.68466759,1518.3,1518.2,5.61071856]
["bitfinex","ETHUSD",1674128427045,0.68466759,1518.3,1518.2,0.296]
["bitfinex","ETHUSD",1674128427285,3.06800208,1518.3,1518.1,0.066]
["bitfinex","ETHUSD",1674128427569,3.06187631,1518.2,1517.9,0.066]
["bitfinex","ETHUSD",1674128427780,0.68446989,1518.0,1517.7,0.066]
["bitfinex","ETHUSD",1674128427963,7.61416483,1518.1,1517.6,13.38050846]
["bitfinex","ETHUSD",1674128427964,25.71707765,1518.1,1517.6,13.38050846]
["bitfinex","ETHUSD",1674128428177,0.76141648,1518.0,1517.6,13.38050846]
["bitfinex","ETHUSD",1674128428353,3.49608637,1518.0,1517.6,13.38050846]
["bitfinex","ETHUSD",1674128428566,2.81161648,1518.0,1517.6,13.38050846]
["bitfinex","ETHUSD",1674128428791,3.49608637,1518.0,1517.6,13.38050846]
["bitfinex","ETHUSD",1674128429211,2.81161648,1518.0,1517.6,13.38050846]
["bitfinex","ETHUSD",1674128429881,3.49608637,1518.0,1517.6,13.38050846]
["bitfinex","ETHUSD",1674128430090,1.94008637,1518.0,1517.6,13.38050846]
["bitfinex","ETHUSD",1674128430670,1.94008637,1518.0,1517.7,0.23]
["bitfinex","ETHUSD",1674128431126,1.25561648,1518.0,1517.7,0.23]
["bitfinex","ETHUSD",1674128431612,1.25561648,1518.0,1517.7,14.06617767]
["bitfinex","ETHUSD",1674128431613,0.4942,1518.0,1517.7,14.06617767]
["bitfinex","ETHUSD",1674128431821,0.4942,1518.0,1517.7,17.42392526]
["bitfinex","ETHUSD",1674128432028,0.06398612,1518.1,1517.9,2.557]
["bitfinex","ETHUSD",1674128432297,9.01768612,1518.2,1518.0,1.3287]
["bitfinex","ETHUSD",1674128432606,0.06398612,1518.2,1518.1,6.58718]
["bitfinex","ETHUSD",1674128432762,0.4941,1518.2,1518.1,6.88318]
["bitfinex","ETHUSD",1674128432974,0.4941,1518.3,1518.1,15.524716]
["bitfinex","ETHUSD",1674128433353,1.17856989,1518.4,1518.3,6.58631]
["bitfinex","ETHUSD",1674128433507,1.17856989,1518.4,1518.3,6.65231]
["bitfinex","ETHUSD",1674128433713,1.17846989,1518.5,1518.3,13.46862]
["bitfinex","ETHUSD",1674128433973,0.68446989,1518.5,1518.3,16.824139]
["bitfinex","ETHUSD",1674128434139,0.69502398,1518.6,1518.4,3.52174759]
["bitfinex","ETHUSD",1674128434357,0.63103786,1518.6,1518.5,21.10849476]
["bitfinex","ETHUSD",1674128434544,0.63103786,1518.6,1518.5,20.40449476]
["bitfinex","ETHUSD",1674128445202,0.62833909,1518.6,1518.5,20.40449476]
["bitfinex","ETHUSD",1674128447255,0.62833909,1518.6,1518.5,20.05232]
["bitfinex","ETHUSD",1674128451194,0.62833909,1518.6,1518.5,13.46688]
["bitfinex","ETHUSD",1674128460857,0.62833909,1518.6,1518.5,0.296]
["bitfinex","ETHUSD",1674128461070,0.62833909,1518.6,1518.4,6.58587]
["bitfinex","ETHUSD",1674128461071,0.62833909,1518.6,1518.4,6.65187]
["bitfinex","ETHUSD",1674128461361,0.76609333,1518.6,1518.4,6.65187]
["bitfinex","ETHUSD",1674128461514,1.76609333,1518.6,1518.4,6.65187]
["bitfinex","ETHUSD",1674128461740,2.27401255,1518.6,1518.4,6.65187]
["bitfinex","ETHUSD",1674128461950,2.27401255,1518.6,1518.4,0.066]
["bitfinex","ETHUSD",1674128462175,2.27401255,1518.6,1518.3,6.65204]
["bitfinex","ETHUSD",1674128462316,0.22740126,1518.5,1518.3,6.65204]
["bitfinex","ETHUSD",1674128465886,0.22740126,1518.5,1518.3,6.64928759]
["bitfinex","ETHUSD",1674128469320,0.91187115,1518.5,1518.3,6.64928759]
["bitfinex","ETHUSD",1674128471248,1.93857598,1518.5,1518.3,6.64928759]
["bitfinex","ETHUSD",1674128472935,0.91187115,1518.5,1518.3,6.64928759]
["bitfinex","ETHUSD",1674128473346,1.93857598,1518.5,1518.3,6.64928759]
["bitfinex","ETHUSD",1674128476513,0.68446989,1518.4,1518.3,6.64928759]
["bitfinex","ETHUSD",1674128476678,0.87832749,1518.4,1518.3,6.87928759]
["bitfinex","ETHUSD",1674128480642,0.87832749,1518.4,1518.3,6.87728759]
["bitfinex","ETHUSD",1674128481058,0.87832749,1518.4,1518.3,6.87928759]
["bitfinex","ETHUSD",1674128482065,2.58989761,1518.4,1518.3,0.066]
["bitfinex","ETHUSD",1674128482364,4.13948571,1518.4,1518.0,0.066]
["bitfinex","ETHUSD",1674128482511,4.13948571,1518.4,1517.9,0.066]
["bitfinex","ETHUSD",1674128482512,2.24183108,1518.2,1517.9,0.066]
["bitfinex","ETHUSD",1674128482716,2.96021419,1518.1,1517.8,6.65414]
["bitfinex","ETHUSD",1674128483187,2.46601419,1518.1,1517.8,6.65414]
["bitfinex","ETHUSD",1674128483828,3.49326082,1518.1,1517.8,6.65414]
["bitfinex","ETHUSD",1674128484190,2.46601419,1518.1,1517.8,6.65414]
["bitfinex","ETHUSD",1674128484527,0.24660142,1518.0,1517.8,6.65414]
["bitfinex","ETHUSD",1674128484872,0.24660142,1518.0,1517.8,0.066]
["bitfinex","ETHUSD",1674128485191,0.24660142,1518.0,1517.7,21.17234958]
["bitfinex","ETHUSD",1674128485402,0.24660142,1518.0,1517.7,13.37434958]
["bitfinex","ETHUSD",1674128485717,0.24660142,1518.0,1517.8,0.23]
["bitfinex","ETHUSD",1674128485929,0.24660142,1518.0,1517.8,6.81843]
["bitfinex","ETHUSD",1674128486082,1.78118311,1518.1,1517.8,6.88143586]
["bitfinex","ETHUSD",1674128487925,1.78118311,1518.1,1517.8,0.29300586]
["bitfinex","ETHUSD",1674128488150,1.78118311,1518.1,1517.8,0.22700586]
["bitfinex","ETHUSD",1674128488453,8.36836311,1518.1,1517.7,6.78566958]
["bitfinex","ETHUSD",1674128488760,7.56018031,1518.1,1517.7,6.78566958]
["bitfinex","ETHUSD",1674128488976,1.25021803,1518.0,1517.7,6.78566958]
["bitfinex","ETHUSD",1674128489142,0.06398612,1518.1,1517.9,6.58804]
["bitfinex","ETHUSD",1674128489365,11.5590172,1518.2,1518.0,1.073]
["bitfinex","ETHUSD",1674128489571,0.06398612,1518.2,1518.0,14.90666767]
["bitfinex","ETHUSD",1674128489924,11.29615584,1518.4,1518.1,0.65844767]
["bitfinex","ETHUSD",1674128489925,11.16973786,1518.4,1518.1,0.65844767]
["bitfinex","ETHUSD",1674128490241,20.68769123,1518.4,1518.1,13.83247767]
["bitfinex","ETHUSD",1674128490390,20.3871172,1518.4,1518.1,13.89847767]
["bitfinex","ETHUSD",1674128491023,21.41436383,1518.4,1518.1,13.89847767]
["bitfinex","ETHUSD",1674128491340,20.3871172,1518.4,1518.1,13.24003]
["bitfinex","ETHUSD",1674128491551,20.3871172,1518.4,1518.1,6.65286]
["bitfinex","ETHUSD",1674128493069,0.68483108,1518.3,1518.1,0.066]
["bitfinex","ETHUSD",1674128493240,2.23383108,1518.3,1518.0,0.296]
["bitfinex","ETHUSD",1674128493451,2.23383108,1518.3,1518.0,0.23]
["bitfinex","ETHUSD",1674128493853,2.23383108,1518.3,1517.9,6.65369]
["bitfinex","ETHUSD",1674128494397,2.53440511,1518.3,1517.9,6.65369]
["bitfinex","ETHUSD",1674128495286,10.14802174,1518.3,1517.9,6.65369]
["bitfinex","ETHUSD",1674128495507,10.21200786,1518.3,1517.9,6.65369]
["bitfinex","ETHUSD",1674128495661,1.0,1518.2,1517.9,6.65369]
["bitfinex","ETHUSD",1674128495871,2.12120079,1518.2,1517.9,6.65369]
["bitfinex","ETHUSD",1674128496213,1.12120079,1518.2,1517.9,6.65369]
["bitfinex","ETHUSD",1674128497612,2.12120079,1518.2,1517.9,6.65369]
["bitfinex","ETHUSD",1674128497919,1.12120079,1518.2,1517.9,6.65369]
["bitfinex","ETHUSD",1674128500398,1.80603187,1518.2,1517.9,6.65369]
["bitfinex","ETHUSD",1674128501286,1.80603187,1518.2,1517.9,0.066]
["bitfinex","ETHUSD",1674128501509,0.18060319,1518.1,1517.8,21.36143]
["bitfinex","ETHUSD",1674128502176,0.18060319,1518.1,1517.8,14.77309]
["bitfinex","ETHUSD",1674128502598,0.68483108,1518.0,1517.8,0.066]
["bitfinex","ETHUSD",1674128502881,1.62548311,1517.9,1517.7,0.13107958]
["bitfinex","ETHUSD",1674128503082,1.555,1517.8,1517.7,0.13107958]
["bitfinex","ETHUSD",1674128510008,2.0492,1517.8,1517.7,0.1279567]
["bitfinex","ETHUSD",1674128510164,18.51790759,1517.8,1517.7,0.1279567]
["bitfinex","ETHUSD",1674128510378,18.58189371,1517.8,1517.7,0.1279567]
["bitfinex","ETHUSD",1674128510694,27.32372479,1517.8,1517.7,0.1279567]
["bitfinex","ETHUSD",1674128511153,27.61963443,1517.8,1517.7,0.1279567]
["bitfinex","ETHUSD",1674128512072,24.11963443,1517.8,1517.7,0.1279567]
["bitfinex","ETHUSD",1674128512286,23.82372479,1517.8,1517.7,0.1279567]
["bitfinex","ETHUSD",1674128512636,23.82372479,1517.8,1517.7,5.67e-05]
["bitfinex","ETHUSD",1674128512789,1.0,1517.7,1517.6,0.13645846]
["bitfinex","ETHUSD",1674128513001,7.87204759,1517.7,1517.6,0.13645846]
["bitfinex","ETHUSD",1674128513266,21.11385371,1517.7,1517.6,0.13645846]
["bitfinex","ETHUSD",1674128513687,32.35118479,1517.7,1517.6,0.13645846]
["bitfinex","ETHUSD",1674128514067,35.35118479,1517.7,1517.6,0.13645846]
["bitfinex","ETHUSD",1674128514286,34.66635371,1517.7,1517.6,0.13645846]
["bitfinex","ETHUSD",1674128515456,38.16635371,1517.7,1517.6,0.13645846]
["bitfinex","ETHUSD",1674128515682,38.85118479,1517.7,1517.6,0.13645846]
["bitfinex","ETHUSD",1674128515880,0.94,1517.6,1517.5,0.07141676]
["bitfinex","ETHUSD",1674128516103,26.19268173,1517.6,1517.5,0.07141676]
["bitfinex","ETHUSD",1674128516315,25.96207656,1517.6,1517.5,0.07141676]
["bitfinex","ETHUSD",1674128516840,34.69657656,1517.6,1517.5,0.07141676]
["bitfinex","ETHUSD",1674128517646,37.98832415,1517.6,1517.5,0.07141676]
["bitfinex","ETHUSD",1674128518274,37.30623371,1517.6,1517.5,0.07141676]
["bitfinex","ETHUSD",1674128519146,33.80623371,1517.6,1517.5,0.07141676]
["bitfinex","ETHUSD",1674128520788,37.98832415,1517.6,1517.5,0.07141676]
["bitfinex","ETHUSD",1674128521054,34.77549847,1517.6,1517.5,0.07141676]
["bitfinex","ETHUSD",1674128521214,1.0,1517.5,1517.4,0.12819707]
["bitfinex","ETHUSD",1674128521568,24.56460759,1517.5,1517.4,0.12819707]
["bitfinex","ETHUSD",1674128521814,24.62859371,1517.5,1517.4,0.12819707]
["bitfinex","ETHUSD",1674128522094,35.52698285,1517.5,1517.4,0.12819707]
["bitfinex","ETHUSD",1674128522316,7.929,1517.4,1517.3,0.12819707]
["bitfinex","ETHUSD",1674128522500,7.929,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128522833,31.85933371,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128523457,40.40053371,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128523613,38.85153371,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128523824,31.92253371,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128524030,30.92253371,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128524500,27.92253371,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128525508,21.33188371,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128525716,19.77488371,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128528446,9.39808612,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128528656,8.60518612,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128529201,14.11038138,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128529416,34.87732905,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128529660,34.21888138,1517.3,1517.1,0.14125863]
["bitfinex","ETHUSD",1674128531029,14.18216,1517.2,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128531183,22.58929371,1517.2,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128532419,6.35573371,1517.2,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128532575,0.06398612,1517.2,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128532786,26.03747612,1517.4,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128532999,29.32922371,1517.4,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128533195,22.73883371,1517.4,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128534413,13.67613371,1517.4,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128536201,10.38438612,1517.4,1517.1,13.31348589]
["bitfinex","ETHUSD",1674128536354,10.38438612,1517.4,1517.1,13.37948589]
["bitfinex","ETHUSD",1674128536723,0.06398612,1517.4,1517.1,15.54674818]
["bitfinex","ETHUSD",1674128536888,27.61089612,1517.7,1517.1,15.54674818]
["bitfinex","ETHUSD",1674128537130,14.35633371,1517.7,1517.3,6.59043]
["bitfinex","ETHUSD",1674128537339,14.35633371,1517.7,1517.3,13.24708]
["bitfinex","ETHUSD",1674128539060,11.06458612,1517.7,1517.3,13.24708]
["bitfinex","ETHUSD",1674128539315,0.06398612,1517.7,1517.4,1.557]
["bitfinex","ETHUSD",1674128539587,10.5063,1517.9,1517.5,13.17956]
["bitfinex","ETHUSD",1674128539774,10.57028612,1517.9,1517.5,13.24556]
["bitfinex","ETHUSD",1674128539988,10.57028612,1517.9,1517.5,17.1898408]
["bitfinex","ETHUSD",1674128539989,11.06448612,1517.9,1517.5,17.1898408]
["bitfinex","ETHUSD",1674128540629,0.55818612,1517.9,1517.5,17.1898408]
["bitfinex","ETHUSD",1674128540854,0.68125224,1518.0,1517.5,17.1898408]
["bitfinex","ETHUSD",1674128541667,12.80688499,1518.1,1517.5,17.1898408]
["bitfinex","ETHUSD",1674128542032,16.09863258,1518.1,1517.5,17.1898408]
["bitfinex","ETHUSD",1674128542192,0.68125224,1518.0,1517.5,17.1898408]
["bitfinex","ETHUSD",1674128543901,0.68125224,1518.0,1517.5,0.066]
["bitfinex","ETHUSD",1674128543902,3.97299983,1517.9,1517.5,0.066]
["bitfinex","ETHUSD",1674128544131,1.557,1517.7,1517.4,0.066]
["bitfinex","ETHUSD",1674128544350,1.557,1517.7,1517.3,6.65664]
["bitfinex","ETHUSD",1674128544499,0.1557,1517.6,1517.3,6.65664]
["bitfinex","ETHUSD",1674128545023,1.1557,1517.6,1517.3,6.65664]
["bitfinex","ETHUSD",1674128545406,1.1557,1517.6,1517.3,0.066]
["bitfinex","ETHUSD",1674128545549,1.7107,1517.6,1517.1,6.78793589]
["bitfinex","ETHUSD",1674128545759,0.11557,1517.5,1517.1,6.78793589]
["bitfinex","ETHUSD",1674128548251,1.11557,1517.5,1517.1,6.78793589]
["bitfinex","ETHUSD",1674128548615,0.11557,1517.5,1517.1,6.78793589]
["bitfinex","ETHUSD",1674128548964,1.11557,1517.5,1517.1,6.78793589]
["bitfinex","ETHUSD",1674128549177,0.111557,1517.4,1517.1,6.78793589]
["bitfinex","ETHUSD",1674128549501,0.111557,1517.4,1517.1,13.37945589]
["bitfinex","ETHUSD",1674128549680,0.11557,1517.5,1517.1,13.37945589]
["bitfinex","ETHUSD",1674128551971,0.11557,1517.5,1517.1,0.19649589]
["bitfinex","ETHUSD",1674128551972,4.84874759,1517.4,1517.1,0.19649589]
["bitfinex","ETHUSD",1674128552216,18.02961759,1517.4,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128552433,1.0,1517.3,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128553354,10.88254759,1517.3,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128553547,10.94653371,1517.3,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128553976,9.94653371,1517.3,1517.1,0.13049589]
["bitfinex","ETHUSD",1674128555263,16.47390759,1517.2,1517.1,0.12739613]
["bitfinex","ETHUSD",1674128555476,19.58394708,1517.2,1517.1,0.12739613]
["bitfinex","ETHUSD",1674128557579,23.76519932,1517.2,1517.1,0.12739613]
["bitfinex","ETHUSD",1674128557743,28.58313181,1517.2,1517.1,0.12739613]
["bitfinex","ETHUSD",1674128558209,29.61037844,1517.2,1517.1,0.12739613]
["bitfinex","ETHUSD",1674128558426,29.61037844,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128559481,28.58313181,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128561104,27.02613181,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128562507,23.52518368,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128562675,21.70819932,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128563050,15.11711932,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128563380,4.84478708,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128563514,4.78080096,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128564780,4.28640096,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128565198,10.87748096,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128565407,10.94146708,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128565666,17.53254708,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128568779,19.76279932,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128569341,20.03774117,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128569673,19.76279932,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128570189,19.08154708,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128570618,19.76279932,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128572243,19.08154708,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128572494,19.76279932,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128572703,20.03765397,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128573075,19.76279932,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128574672,17.53254708,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128575531,10.94146708,1517.2,1517.1,0.08587165]
["bitfinex","ETHUSD",1674128579437,10.94146708,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128581584,3.35573371,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128581966,8.58468612,1517.3,1517.1,0.92501646]
["bitfinex","ETHUSD",1674128582135,11.87643371,1517.3,1517.1,0.92501646]
["bitfinex","ETHUSD",1674128582536,11.87643371,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128582785,3.35573371,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128582976,3.29174759,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128583751,0.68125224,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128583910,4.03698595,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128584122,3.97299983,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128584366,5.00024646,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128584561,5.06423258,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128585374,11.65491258,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128585620,10.90258678,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128585854,4.31190678,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128586058,3.97299983,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128586792,4.77248499,1517.4,1517.1,0.77376156]
["bitfinex","ETHUSD",1674128586968,0.68125224,1517.3,1517.1,0.77376156]
["bitfinex","ETHUSD",1674128587177,1.70849887,1517.4,1517.1,6.67343646]
["bitfinex","ETHUSD",1674128587377,0.68125224,1517.3,1517.1,6.73943646]
["bitfinex","ETHUSD",1674128587952,0.68125224,1517.3,1517.1,0.14801646]
["bitfinex","ETHUSD",1674128588114,0.68125224,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128592551,0.68125224,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128592748,1.70849887,1517.3,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128592960,0.68125224,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128597196,1.70849887,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128597781,0.68125224,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128598235,3.97299983,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128598446,18.98435794,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128598779,12.45726406,1517.2,1517.1,0.08201646]
["bitfinex","ETHUSD",1674128602091,12.45726406,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128605026,12.05093265,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128605557,11.77601182,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128605756,12.05093265,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128606866,18.64201265,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128607021,18.36709182,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128607232,18.64201265,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128608743,20.01134783,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128609352,18.64201265,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128611026,19.736427,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128611386,18.9841012,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128615465,20.01050354,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128615937,18.64116836,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128616148,12.05008836,1517.2,1517.1,0.92260251]
["bitfinex","ETHUSD",1674128616391,5.45900836,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128616563,5.86841339,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128616883,5.06646191,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128617251,5.06644575,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128617724,4.38213605,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128617895,4.31814993,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128618550,5.00252166,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128618753,5.06650778,1517.2,1517.1,0.07960251]
["bitfinex","ETHUSD",1674128618978,5.06650778,1517.2,1517.1,0.92260251]
["bitfinex","ETHUSD",1674128618979,1.77476019,1517.2,1517.1,0.92260251]
["bitfinex","ETHUSD",1674128619148,0.68437173,1517.2,1517.1,0.92260251]
["bitfinex","ETHUSD",1674128619519,10.83376019,1517.3,1517.1,0.92661502]
["bitfinex","ETHUSD",1674128620567,1.77476019,1517.3,1517.1,0.92661502]
["bitfinex","ETHUSD",1674128620734,1.71077407,1517.3,1517.1,0.92661502]
["bitfinex","ETHUSD",1674128621177,0.68437173,1517.2,1517.1,0.92661502]
["bitfinex","ETHUSD",1674128621386,0.68437173,1517.2,1517.1,7.51813502]
["bitfinex","ETHUSD",1674128621571,0.68437173,1517.2,1517.1,7.58413502]
["bitfinex","ETHUSD",1674128622342,0.68437173,1517.2,1517.1,7.58024514]
["bitfinex","ETHUSD",1674128625343,4.62616085,1517.2,1517.1,0.14171263]
["bitfinex","ETHUSD",1674128625556,13.60257369,1517.2,1517.1,0.07571263]
["bitfinex","ETHUSD",1674128625884,13.66655981,1517.2,1517.1,0.07571263]
["bitfinex","ETHUSD",1674128626092,15.37822879,1517.2,1517.1,0.07571263]
["bitfinex","ETHUSD",1674128626285,14.00889361,1517.2,1517.1,0.07571263]
["bitfinex","ETHUSD",1674128627388,20.59997361,1517.2,1517.1,0.07571263]
["bitfinex","ETHUSD",1674128627603,20.87489444,1517.2,1517.1,0.07571263]
["bitfinex","ETHUSD",1674128627836,21.96830173,1517.2,1517.1,0.07571263]
["bitfinex","ETHUSD",1674128627991,22.24322256,1517.2,1517.1,0.07571263]
["bitfinex","ETHUSD",1674128629333,20.87489444,1517.2,1517.1,0.07571263]
["bitfinex","ETHUSD",1674128630207,24.09997361,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128630429,24.71399644,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128630650,22.66322546,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128630843,19.16322546,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128631023,20.59862878,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128631231,20.87354961,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128631686,20.31955357,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128633331,22.02987772,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128633546,20.66157672,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128634431,22.02978715,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128634753,22.21857672,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128637245,25.21857672,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128637460,26.58674848,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128638262,24.87642433,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128638477,10.13726433,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128638688,9.8623435,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128639143,10.88848996,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128641478,9.8623435,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128643208,10.88844196,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128643460,9.3679435,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128643742,10.39405254,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128644742,9.02588078,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128645046,10.39405254,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128645623,9.02588078,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128646064,10.39405254,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128647276,9.02588078,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128647621,2.08415006,1517.2,1517.1,0.89375236]
["bitfinex","ETHUSD",1674128647833,2.02016394,1517.2,1517.1,0.89375236]
["bitfinex","ETHUSD",1674128649407,2.02016394,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128649885,3.04627298,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128650092,2.36213615,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128653128,2.02010038,1517.2,1517.1,0.05075236]
["bitfinex","ETHUSD",1674128654927,1.96010038,1517.2,1517.1,0.04841482]
["bitfinex","ETHUSD",1674128656580,2.98620942,1517.2,1517.1,0.04841482]
["bitfinex","ETHUSD",1674128656804,2.98620942,1517.2,1517.1,0.03249891]
["bitfinex","ETHUSD",1674128656805,25.6694775,1517.2,1517.1,0.03249891]
["bitfinex","ETHUSD",1674128657021,28.29768932,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128657521,27.63924165,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128657723,29.34875525,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128658188,25.84875525,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128658403,29.69001263,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128659220,26.19001263,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128659601,24.13924165,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128660596,25.84868438,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128660815,16.35981026,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128660978,9.49380943,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128661964,7.02539722,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128662179,5.99940943,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128662329,13.61647602,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128662541,13.89139685,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128662750,2.64092065,1517.2,1517.1,0.84818522]
["bitfinex","ETHUSD",1674128662997,1.9600447,1517.2,1517.1,0.84818522]
["bitfinex","ETHUSD",1674128663224,1.9600447,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128663386,2.98603129,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128663592,2.3020137,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128665625,2.29971738,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128668366,1.95774455,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128668541,2.98373114,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128668965,1.95774455,1517.2,1517.1,0.00518522]
["bitfinex","ETHUSD",1674128672066,1.27373079,1517.2,1517.1,1.52945544]
["bitfinex","ETHUSD",1674128672275,1.27373079,1517.2,1517.1,16.26749544]
["bitfinex","ETHUSD",1674128672480,1.27373079,1517.2,1517.1,16.33349544]
["bitfinex","ETHUSD",1674128673491,1.27373079,1517.2,1517.1,22.0596907]
["bitfinex","ETHUSD",1674128673765,0.659,1517.3,1517.1,25.0596907]
["bitfinex","ETHUSD",1674128674086,0.659,1517.3,1517.2,23.00987666]
["bitfinex","ETHUSD",1674128674390,0.659,1517.3,1517.2,26.07587666]
["bitfinex","ETHUSD",1674128674598,0.659,1517.3,1517.2,26.73432433]
["bitfinex","ETHUSD",1674128676233,0.659,1517.3,1517.2,23.44257674]
["bitfinex","ETHUSD",1674128676582,0.659,1517.3,1517.2,20.24112907]
["bitfinex","ETHUSD",1674128680008,0.659,1517.3,1517.2,23.53287666]
["bitfinex","ETHUSD",1674128680227,0.659,1517.3,1517.2,24.19132433]
["bitfinex","ETHUSD",1674128683005,0.659,1517.3,1517.2,20.89957674]
["bitfinex","ETHUSD",1674128684693,0.659,1517.3,1517.2,18.45412907]
["bitfinex","ETHUSD",1674128684842,0.659,1517.3,1517.2,16.24816]
["bitfinex","ETHUSD",1674128685055,0.659,1517.3,1517.2,13.24816]
["bitfinex","ETHUSD",1674128689575,0.659,1517.3,1517.2,14.80516]
["bitfinex","ETHUSD",1674128694036,0.659,1517.3,1517.2,14.80316]
["bitfinex","ETHUSD",1674128694209,0.659,1517.3,1517.2,15.03516]
["bitfinex","ETHUSD",1674128694426,0.659,1517.3,1517.2,17.4246074]
["bitfinex","ETHUSD",1674128694786,0.659,1517.3,1517.2,20.4246074]
["bitfinex","ETHUSD",1674128695349,0.659,1517.3,1517.2,25.27335499]
["bitfinex","ETHUSD",1674128695621,0.65526202,1517.3,1517.2,25.93180266]
["bitfinex","ETHUSD",1674128696399,0.65526202,1517.3,1517.2,23.71635499]
["bitfinex","ETHUSD",1674128696651,0.65526202,1517.3,1517.2,17.4246074]
["bitfinex","ETHUSD",1674128698658,0.65526202,1517.3,1517.2,17.1946074]
["bitfinex","ETHUSD",1674128701260,0.65526202,1517.3,1517.2,20.4246074]
["bitfinex","ETHUSD",1674128702032,0.65526202,1517.3,1517.2,23.71635499]
["bitfinex","ETHUSD",1674128703178,0.65526202,1517.3,1517.2,23.71435499]
["bitfinex","ETHUSD",1674128703513,0.65526202,1517.3,1517.2,27.01635499]
["bitfinex","ETHUSD",1674128703867,0.65526202,1517.3,1517.2,23.7246074]
["bitfinex","ETHUSD",1674128710591,0.65526202,1517.3,1517.2,23.72200523]
["bitfinex","ETHUSD",1674128711534,0.65526202,1517.3,1517.2,22.16500523]
["bitfinex","ETHUSD",1674128712402,0.65526202,1517.3,1517.2,28.14537432]
["bitfinex","ETHUSD",1674128713764,0.65526202,1517.3,1517.2,27.00075282]
["bitfinex","ETHUSD",1674128713989,0.65526202,1517.3,1517.2,22.16500523]
["bitfinex","ETHUSD",1674128726687,1.15456833,1517.3,1517.2,22.16500523]
["bitfinex","ETHUSD",1674128726897,1.15456833,1517.3,1517.2,24.85461507]
["bitfinex","ETHUSD",1674128727314,1.15456833,1517.3,1517.2,29.56525762]
["bitfinex","ETHUSD",1674128730398,1.15456833,1517.3,1517.2,29.56531571]
["bitfinex","ETHUSD",1674128730615,1.15456833,1517.3,1517.2,28.14636266]
["bitfinex","ETHUSD",1674128730987,1.15456833,1517.3,1517.2,29.56530928]
["bitfinex","ETHUSD",1674128732078,1.15121096,1517.3,1517.2,29.56530928]
["bitfinex","ETHUSD",1674128736324,1.15121096,1517.3,1517.2,30.91265653]
["bitfinex","ETHUSD",1674128736706,1.15121096,1517.3,1517.2,31.94753076]
["bitfinex","ETHUSD",1674128738214,1.15121096,1517.3,1517.2,30.91265653]
["bitfinex","ETHUSD",1674128738744,1.15121096,1517.3,1517.2,31.94753076]
["bitfinex","ETHUSD",1674128739111,1.15121096,1517.3,1517.2,30.91265653]
["bitfinex","ETHUSD",1674128739326,1.15121096,1517.3,1517.2,31.94753076]
["bitfinex","ETHUSD",1674128740005,1.15121096,1517.3,1517.2,30.91265653]
["bitfinex","ETHUSD",1674128742369,1.15121096,1517.3,1517.2,30.22375695]
["bitfinex","ETHUSD",1674128742629,1.15121096,1517.3,1517.2,29.56530928]
["bitfinex","ETHUSD",1674128743425,1.15121096,1517.3,1517.2,30.25420886]
["bitfinex","ETHUSD",1674128745270,1.15121096,1517.3,1517.2,29.56530928]
["bitfinex","ETHUSD",1674128745628,1.15121096,1517.3,1517.2,28.02030928]
["bitfinex","ETHUSD",1674128750250,1.15121096,1517.3,1517.2,28.70920886]
["bitfinex","ETHUSD",1674128751102,1.15121096,1517.3,1517.2,28.02030928]
["bitfinex","ETHUSD",1674128752043,1.15121096,1517.3,1517.2,28.70920886]
["bitfinex","ETHUSD",1674128752691,1.15121096,1517.3,1517.2,28.02030928]
["bitfinex","ETHUSD",1674128753544,1.15121096,1517.3,1517.2,28.70920886]
["bitfinex","ETHUSD",1674128753726,1.15121096,1517.3,1517.2,30.26620886]
["bitfinex","ETHUSD",1674128753936,1.15121096,1517.3,1517.2,30.92465653]
["bitfinex","ETHUSD",1674128754394,8.41098612,1517.6,1517.2,30.92465653]
["bitfinex","ETHUSD",1674128754618,8.41098612,1517.6,1517.3,13.30282308]
["bitfinex","ETHUSD",1674128754768,8.41098612,1517.6,1517.4,23.06664001]
["bitfinex","ETHUSD",1674128754979,0.06398612,1517.6,1517.5,0.23]
["bitfinex","ETHUSD",1674128755190,0.4943,1517.7,1517.5,13.40956]
["bitfinex","ETHUSD",1674128755510,0.4943,1517.7,1517.5,13.47556]
["bitfinex","ETHUSD",1674128756870,1.17831376,1517.7,1517.5,6.65578]
["bitfinex","ETHUSD",1674128757084,2.20430035,1517.7,1517.5,6.65578]
["bitfinex","ETHUSD",1674128757924,0.68401376,1517.6,1517.5,6.65578]
["bitfinex","ETHUSD",1674128762355,0.68401376,1517.6,1517.5,0.066]
["bitfinex","ETHUSD",1674128762567,3.07728659,1517.6,1517.4,0.066]
["bitfinex","ETHUSD",1674128762916,0.68443894,1517.5,1517.3,9.65633]
["bitfinex","ETHUSD",1674128763072,2.22543894,1517.5,1517.3,9.65633]
["bitfinex","ETHUSD",1674128763493,2.22543894,1517.5,1517.3,3.066]
["bitfinex","ETHUSD",1674128763827,2.22543894,1517.5,1517.3,3.0]
["bitfinex","ETHUSD",1674128764168,0.68443894,1517.5,1517.3,3.0]
["bitfinex","ETHUSD",1674128764374,3.7567105,1517.6,1517.3,9.59063]
["bitfinex","ETHUSD",1674128764375,4.44114944,1517.6,1517.3,9.59063]
["bitfinex","ETHUSD",1674128764627,4.37716332,1517.6,1517.3,9.65663]
["bitfinex","ETHUSD",1674128765469,2.82016332,1517.6,1517.3,9.65663]
["bitfinex","ETHUSD",1674128768268,0.68443894,1517.5,1517.3,9.65663]
["bitfinex","ETHUSD",1674128769037,4.75250286,1517.5,1517.3,0.066]
["bitfinex","ETHUSD",1674128769255,7.33548945,1517.5,1517.2,3.3]
["bitfinex","ETHUSD",1674128769409,0.68443894,1517.4,1517.2,3.3]
["bitfinex","ETHUSD",1674128769623,7.39947557,1517.5,1517.2,3.3]
["bitfinex","ETHUSD",1674128769875,1.3559426,1517.4,1517.2,3.3]
["bitfinex","ETHUSD",1674128771719,0.67150366,1517.4,1517.2,3.3]
["bitfinex","ETHUSD",1674128773143,0.67150366,1517.4,1517.2,4.3]
["bitfinex","ETHUSD",1674128773485,6.37348898,1517.5,1517.2,3.3]
["bitfinex","ETHUSD",1674128777494,0.84030245,1517.5,1517.2,9.89101]
["bitfinex","ETHUSD",1674128777831,11.07922506,1517.6,1517.2,9.95701]
["bitfinex","ETHUSD",1674128778029,14.37097265,1517.6,1517.2,16.54809]
["bitfinex","ETHUSD",1674128779340,15.39695924,1517.6,1517.2,16.54809]
["bitfinex","ETHUSD",1674128779507,14.37097265,1517.6,1517.2,16.54809]
["bitfinex","ETHUSD",1674128780920,15.39695924,1517.6,1517.2,16.54809]
["bitfinex","ETHUSD",1674128781455,14.37097265,1517.6,1517.2,16.54809]
["bitfinex","ETHUSD",1674128782047,15.39695924,1517.6,1517.2,16.54809]
["bitfinex","ETHUSD",1674128784402,11.07922506,1517.6,1517.2,16.54809]
["bitfinex","ETHUSD",1674128784614,9.53322506,1517.6,1517.2,18.86556893]
["bitfinex","ETHUSD",1674128787132,10.55921165,1517.6,1517.2,18.86556893]
["bitfinex","ETHUSD",1674128787276,0.68443894,1517.5,1517.2,18.86556893]
["bitfinex","ETHUSD",1674128791801,10.55921165,1517.6,1517.2,18.86556893]
["bitfinex","ETHUSD",1674128793164,9.03892506,1517.6,1517.2,18.86556893]
["bitfinex","ETHUSD",1674128793531,9.03892506,1517.6,1517.3,1.88655689]
["bitfinex","ETHUSD",1674128793851,9.03892506,1517.6,1517.3,15.06742689]
["bitfinex","ETHUSD",1674128794041,9.03892506,1517.6,1517.3,15.13342689]
["bitfinex","ETHUSD",1674128794841,0.74842506,1517.6,1517.3,15.13342689]
["bitfinex","ETHUSD",1674128795058,2.20472553,1517.7,1517.4,1.51334269]
["bitfinex","ETHUSD",1674128795266,2.20472553,1517.7,1517.5,6.58978]
["bitfinex","ETHUSD",1674128795587,1.17873894,1517.7,1517.5,6.65578]
["bitfinex","ETHUSD",1674128795798,2.20472553,1517.7,1517.5,6.65578]
["bitfinex","ETHUSD",1674128796528,1.17873894,1517.7,1517.5,6.65578]
["bitfinex","ETHUSD",1674128799306,1.17873894,1517.7,1517.5,13.24556]
["bitfinex","ETHUSD",1674128799475,1.17873894,1517.7,1517.5,15.23198811]
["bitfinex","ETHUSD",1674128799883,0.4943,1517.7,1517.5,15.22873891]
["bitfinex","ETHUSD",1674128800096,22.61331165,1517.8,1517.5,15.22873891]
["bitfinex","ETHUSD",1674128801641,20.03032506,1517.8,1517.5,15.22873891]
["bitfinex","ETHUSD",1674128806039,21.05631165,1517.8,1517.5,15.22873891]
["bitfinex","ETHUSD",1674128806265,21.05631165,1517.8,1517.5,13.2423108]
["bitfinex","ETHUSD",1674128807496,20.03032506,1517.8,1517.5,13.2423108]
["bitfinex","ETHUSD",1674128811162,21.05631165,1517.8,1517.5,13.2423108]
["bitfinex","ETHUSD",1674128811371,20.03032506,1517.8,1517.5,13.2423108]
["bitfinex","ETHUSD",1674128811821,21.05631165,1517.8,1517.5,13.2423108]
["bitfinex","ETHUSD",1674128812002,19.53612506,1517.8,1517.5,13.2423108]
["bitfinex","ETHUSD",1674128812620,19.53612506,1517.8,1517.5,15.22841399]
["bitfinex","ETHUSD",1674128817342,8.77748612,1517.8,1517.5,15.22841399]
["bitfinex","ETHUSD",1674128819361,8.77748612,1517.8,1517.5,15.25737314]
["bitfinex","ETHUSD",1674128820491,0.06398612,1517.8,1517.5,19.2075684]
["bitfinex","ETHUSD",1674128820759,0.12363616,1518.0,1517.6,11.14376703]
["bitfinex","ETHUSD",1674128820974,0.05965004,1518.0,1517.7,19.76649]
["bitfinex","ETHUSD",1674128821281,0.05965004,1518.0,1517.7,19.83249]
["bitfinex","ETHUSD",1674128821505,0.05965004,1518.0,1517.8,1.983249]
["bitfinex","ETHUSD",1674128821648,0.05965004,1518.0,1517.9,13.17608]
["bitfinex","ETHUSD",1674128821858,0.05965004,1518.0,1517.9,13.24208]
["bitfinex","ETHUSD",1674128822489,0.05965004,1518.0,1517.9,13.2383347]
["bitfinex","ETHUSD",1674128822965,0.05965004,1518.0,1517.9,0.066]
["bitfinex","ETHUSD",1674128823278,3.24685149,1518.0,1517.8,6.65428]
["bitfinex","ETHUSD",1674128823878,4.27283808,1518.0,1517.8,6.65428]
["bitfinex","ETHUSD",1674128824493,3.24685149,1518.0,1517.8,6.65428]
["bitfinex","ETHUSD",1674128826431,2.30008898,1518.0,1517.8,6.65428]
["bitfinex","ETHUSD",1674128826658,2.03708898,1518.0,1517.8,6.65428]
["bitfinex","ETHUSD",1674128829581,0.74408898,1518.0,1517.8,6.65428]
["bitfinex","ETHUSD",1674128829773,0.74408898,1518.0,1517.8,13.24276]
["bitfinex","ETHUSD",1674128830427,0.05965004,1518.0,1517.8,13.24276]
["bitfinex","ETHUSD",1674128830634,0.05965004,1518.0,1517.8,16.004359]
["bitfinex","ETHUSD",1674128831989,0.05965004,1518.0,1517.8,17.310359]
["bitfinex","ETHUSD",1674128833046,0.05965004,1518.0,1517.8,16.004359]
["bitfinex","ETHUSD",1674128833375,0.74408898,1518.0,1517.8,13.24276]
["bitfinex","ETHUSD",1674128834698,0.74408898,1518.0,1517.8,16.54276]
["bitfinex","ETHUSD",1674128836322,0.74408898,1518.0,1517.8,9.95428]
["bitfinex","ETHUSD",1674128836656,0.8784089,1517.9,1517.8,9.95428]
["bitfinex","ETHUSD",1674128836830,0.804,1517.9,1517.8,9.95428]
["bitfinex","ETHUSD",1674128837574,1.77007557,1518.0,1517.8,9.95428]
["bitfinex","ETHUSD",1674128840697,1.48843894,1517.9,1517.8,9.95428]
["bitfinex","ETHUSD",1674128840848,1.48843894,1517.9,1517.8,3.366]
["bitfinex","ETHUSD",1674128841059,1.48843894,1517.9,1517.8,3.3]
["bitfinex","ETHUSD",1674128841268,0.804,1517.9,1517.8,3.3]
["bitfinex","ETHUSD",1674128841530,1.48843894,1517.9,1517.8,3.3]
["bitfinex","ETHUSD",1674128841734,1.77007557,1518.0,1517.8,3.3]
["bitfinex","ETHUSD",1674128841949,0.10856366,1517.9,1517.8,3.3]
["bitfinex","ETHUSD",1674128842116,1.77007557,1518.0,1517.8,3.3]
["bitfinex","ETHUSD",1674128842802,1.77007557,1518.0,1517.8,3.29743406]
["bitfinex","ETHUSD",1674128842951,0.68443894,1517.9,1517.8,3.29743406]
["bitfinex","ETHUSD",1674128843588,1.77007557,1518.0,1517.8,3.29743406]
["bitfinex","ETHUSD",1674128843929,0.74408898,1518.0,1517.8,16.47427406]
["bitfinex","ETHUSD",1674128844124,0.74408898,1518.0,1517.8,16.54027406]
["bitfinex","ETHUSD",1674128846317,0.05965004,1518.0,1517.8,16.54027406]
["bitfinex","ETHUSD",1674128847698,0.05738304,1518.0,1517.8,16.54027406]
["bitfinex","ETHUSD",1674128847890,0.05738304,1518.0,1517.8,20.29045947]
["bitfinex","ETHUSD",1674128849532,0.05738304,1518.0,1517.9,1.544]
["bitfinex","ETHUSD",1674128849693,0.05738304,1518.0,1517.9,14.72008]
["bitfinex","ETHUSD",1674128849904,0.05738304,1518.0,1517.9,14.78608]
["bitfinex","ETHUSD",1674128850515,0.05738304,1518.0,1517.9,18.01608]
["bitfinex","ETHUSD",1674128850726,0.05738304,1518.0,1517.9,21.84013395]
["bitfinex","ETHUSD",1674128851154,0.05738304,1518.0,1517.9,22.49858162]
["bitfinex","ETHUSD",1674128852205,0.05738304,1518.0,1517.9,22.52622364]
["bitfinex","ETHUSD",1674128856931,0.05738304,1518.0,1517.9,25.81797123]
["bitfinex","ETHUSD",1674128858610,0.05738304,1518.0,1517.9,25.15952356]
["bitfinex","ETHUSD",1674128858822,0.05738304,1518.0,1517.9,25.81797123]
["bitfinex","ETHUSD",1674128861990,0.05738304,1518.0,1517.9,20.98222364]
["bitfinex","ETHUSD",1674128862189,0.05738304,1518.0,1517.9,16.49972202]
["bitfinex","ETHUSD",1674128870409,0.05738304,1518.0,1517.9,18.05972202]
["bitfinex","ETHUSD",1674128870621,0.05738304,1518.0,1517.9,21.35146961]
["bitfinex","ETHUSD",1674128870975,0.05738304,1518.0,1517.9,22.00991728]
["bitfinex","ETHUSD",1674128871746,0.05738304,1518.0,1517.9,21.35146961]
["bitfinex","ETHUSD",1674128872055,0.05738304,1518.0,1517.9,25.50906252]
["bitfinex","ETHUSD",1674128873525,0.05738304,1518.0,1517.9,28.06457211]
["bitfinex","ETHUSD",1674128874284,0.05738304,1518.0,1517.9,26.6530401]
["bitfinex","ETHUSD",1674128875275,0.05738304,1518.0,1517.9,28.06455753]
["bitfinex","ETHUSD",1674128875640,0.05738304,1518.0,1517.9,26.6530401]
["bitfinex","ETHUSD",1674128875854,0.05738304,1518.0,1517.9,34.1991401]
["bitfinex","ETHUSD",1674128876808,0.05738304,1518.0,1517.9,34.85758777]
["bitfinex","ETHUSD",1674128879422,0.05414826,1518.0,1517.9,36.9579427]
["bitfinex","ETHUSD",1674128879639,0.05414826,1518.0,1517.9,36.29949503]
["bitfinex","ETHUSD",1674128879931,0.05414826,1518.0,1517.9,35.61059545]
["bitfinex","ETHUSD",1674128880426,0.05414826,1518.0,1517.9,36.29949503]
["bitfinex","ETHUSD",1674128881524,0.05414826,1518.0,1517.9,35.61059545]
["bitfinex","ETHUSD",1674128881738,0.05414826,1518.0,1517.9,36.26904312]
["bitfinex","ETHUSD",1674128883526,0.05414826,1518.0,1517.9,36.9579427]
["bitfinex","ETHUSD",1674128884425,0.05965004,1518.1,1518.0,1.56]
["bitfinex","ETHUSD",1674128884579,0.05965004,1518.1,1518.0,30.06819479]
["bitfinex","ETHUSD",1674128884812,0.05965004,1518.1,1518.0,30.13419479]
["bitfinex","ETHUSD",1674128886711,0.05965004,1518.1,1518.0,30.79264246]
["bitfinex","ETHUSD",1674128887757,0.05965004,1518.1,1518.0,29.38118711]
["bitfinex","ETHUSD",1674128887964,0.05965004,1518.1,1518.0,30.79361147]
["bitfinex","ETHUSD",1674128888232,0.05965004,1518.1,1518.0,29.38118711]
["bitfinex","ETHUSD",1674128888815,0.05965004,1518.1,1518.0,30.7934884]
["bitfinex","ETHUSD",1674128890070,0.05965004,1518.1,1518.0,29.38118711]
["bitfinex","ETHUSD",1674128890293,0.05965004,1518.1,1518.0,27.72273944]
["bitfinex","ETHUSD",1674128890507,0.05965004,1518.1,1518.0,23.45876186]
["bitfinex","ETHUSD",1674128893811,0.75728781,1518.1,1518.0,23.45876186]
["bitfinex","ETHUSD",1674128894539,0.75728781,1518.1,1518.0,19.76296759]
["bitfinex","ETHUSD",1674128895893,0.75728781,1518.1,1518.0,16.24122]
["bitfinex","ETHUSD",1674128900300,0.75728781,1518.1,1518.0,19.76296759]
["bitfinex","ETHUSD",1674128903124,0.75728781,1518.1,1518.0,20.42141526]
["bitfinex","ETHUSD",1674128903339,0.75728781,1518.1,1518.0,21.56542552]
["bitfinex","ETHUSD",1674128903553,0.75728781,1518.1,1518.0,25.13758926]
["bitfinex","ETHUSD",1674128903884,0.75728781,1518.1,1518.0,27.69501863]
["bitfinex","ETHUSD",1674128905100,0.75728781,1518.1,1518.0,26.28158871]
["bitfinex","ETHUSD",1674128905312,0.75728781,1518.1,1518.0,27.69505265]
["bitfinex","ETHUSD",1674128905581,0.7536214,1518.1,1518.0,27.69505265]
["bitfinex","ETHUSD",1674128906099,0.7536214,1518.1,1518.0,26.28158871]
["bitfinex","ETHUSD",1674128907938,0.7536214,1518.1,1518.0,25.13758926]
["bitfinex","ETHUSD",1674128908148,0.7536214,1518.1,1518.0,26.28163346]
["bitfinex","ETHUSD",1674128908780,0.7536214,1518.1,1518.0,25.13758926]
["bitfinex","ETHUSD",1674128908990,0.7536214,1518.1,1518.0,26.28163686]
["bitfinex","ETHUSD",1674128909252,0.7536214,1518.1,1518.0,16.24122]
["bitfinex","ETHUSD",1674128911932,0.7536214,1518.1,1518.0,13.24122]
["bitfinex","ETHUSD",1674128921891,0.7536214,1518.1,1518.0,0.066]
["bitfinex","ETHUSD",1674128922080,0.7536214,1518.1,1517.9,6.65404]
["bitfinex","ETHUSD",1674128922081,3.48226034,1518.1,1517.9,6.65404]
["bitfinex","ETHUSD",1674128922424,0.84242603,1518.0,1517.9,6.65404]
["bitfinex","ETHUSD",1674128927060,0.84442603,1518.0,1517.9,6.65204]
["bitfinex","ETHUSD",1674128927230,0.4942,1518.0,1517.9,6.65404]
["bitfinex","ETHUSD",1674128929753,0.4942,1518.0,1517.9,6.65035204]
["bitfinex","ETHUSD",1674128930338,2.7978214,1518.1,1517.9,6.65035204]
["bitfinex","ETHUSD",1674128930486,0.23036214,1518.0,1517.9,6.65035204]
["bitfinex","ETHUSD",1674128932306,1.2478214,1518.1,1517.9,6.65035204]
["bitfinex","ETHUSD",1674128933945,1.2478214,1518.1,1517.9,9.95035204]
["bitfinex","ETHUSD",1674128938523,0.7536214,1518.1,1517.9,16.53839204]
["bitfinex","ETHUSD",1674128942776,0.7536214,1518.1,1517.9,19.83013963]
["bitfinex","ETHUSD",1674128943051,0.7536214,1518.1,1518.0,1.98301396]
["bitfinex","ETHUSD",1674128943196,0.7536214,1518.1,1518.0,15.15823396]
["bitfinex","ETHUSD",1674128943409,0.7536214,1518.1,1518.0,15.22423396]
["bitfinex","ETHUSD",1674128951979,0.75024992,1518.1,1518.0,15.22423396]
["bitfinex","ETHUSD",1674128952129,0.75024992,1518.1,1518.0,21.74598155]
["bitfinex","ETHUSD",1674128952344,0.75024992,1518.1,1518.0,25.09344405]
["bitfinex","ETHUSD",1674128952555,0.75024992,1518.1,1518.0,26.50712987]
["bitfinex","ETHUSD",1674128953519,0.75024992,1518.1,1518.0,25.09344405]
["bitfinex","ETHUSD",1674128953729,0.75024992,1518.1,1518.0,26.50671584]
["bitfinex","ETHUSD",1674128954346,0.75024992,1518.1,1518.0,26.53486502]
["bitfinex","ETHUSD",1674128954556,0.75024992,1518.1,1518.0,25.12159323]
["bitfinex","ETHUSD",1674128954870,0.75024992,1518.1,1518.0,26.68159323]
["bitfinex","ETHUSD",1674128955084,0.75024992,1518.1,1518.0,14.93444166]
["bitfinex","ETHUSD",1674128955404,0.75024992,1518.1,1518.0,26.68159323]
["bitfinex","ETHUSD",1674128955870,0.75024992,1518.1,1518.0,28.1093262]
["bitfinex","ETHUSD",1674128956187,0.75024992,1518.1,1518.0,28.10931846]
["bitfinex","ETHUSD",1674128957557,0.75024992,1518.1,1518.0,28.10894193]
["bitfinex","ETHUSD",1674128957923,0.75024992,1518.1,1518.0,26.56394193]
["bitfinex","ETHUSD",1674128958601,0.75024992,1518.1,1518.0,23.9925784]
["bitfinex","ETHUSD",1674128958812,0.75024992,1518.1,1518.0,23.33413073]
["bitfinex","ETHUSD",1674128963066,0.75024992,1518.1,1518.0,21.77413073]
["bitfinex","ETHUSD",1674128964018,0.75024992,1518.1,1518.0,23.07013073]
["bitfinex","ETHUSD",1674128964679,0.75024992,1518.1,1518.0,19.77838314]
["bitfinex","ETHUSD",1674128964897,0.75024992,1518.1,1518.0,17.56536918]
["bitfinex","ETHUSD",1674128967978,0.75024992,1518.1,1518.0,16.26936918]
["bitfinex","ETHUSD",1674128975006,0.75024992,1518.1,1518.0,18.71837873]
["bitfinex","ETHUSD",1674128976530,0.75024992,1518.1,1518.0,23.54512632]
["bitfinex","ETHUSD",1674128976739,0.75024992,1518.1,1518.0,24.97371087]
["bitfinex","ETHUSD",1674128976951,0.75024992,1518.1,1518.0,29.25339968]
["bitfinex","ETHUSD",1674128981896,0.75024992,1518.1,1518.0,29.25351459]
["bitfinex","ETHUSD",1674128982228,0.75024992,1518.1,1518.0,26.68080558]
["bitfinex","ETHUSD",1674128983618,0.75024992,1518.1,1518.0,29.2516408]
["bitfinex","ETHUSD",1674128983829,0.75024992,1518.1,1518.0,29.2536408]
["bitfinex","ETHUSD",1674128987801,0.69763777,1518.1,1518.0,29.2536408]
["bitfinex","ETHUSD",1674128988031,0.65024992,1518.1,1518.0,30.60098805]
["bitfinex","ETHUSD",1674128989019,0.65024992,1518.1,1518.0,30.59898805]
["bitfinex","ETHUSD",1674128989237,0.65024992,1518.1,1518.0,30.60098805]
["bitfinex","ETHUSD",1674128991255,0.65024992,1518.1,1518.0,30.59898805]
["bitfinex","ETHUSD",1674128991471,0.65024992,1518.1,1518.0,30.60098805]
["bitfinex","ETHUSD",1674128994143,0.05965004,1518.2,1518.0,32.2469627]
["bitfinex","ETHUSD",1674128994391,0.05965004,1518.2,1518.1,14.18543716]
["bitfinex","ETHUSD",1674128994720,0.05965004,1518.2,1518.1,29.51307749]
["bitfinex","ETHUSD",1674128995078,4e-08,1518.2,1518.1,29.51307749]
["bitfinex","ETHUSD",1674128995412,0.06673242,1518.3,1518.2,14.17348]
["bitfinex","ETHUSD",1674128995637,0.06673242,1518.3,1518.2,32.59619317]
["bitfinex","ETHUSD",1674128995836,0.06673242,1518.3,1518.2,33.25464084]
["bitfinex","ETHUSD",1674128996256,0.06673242,1518.3,1518.2,34.28951507]
["bitfinex","ETHUSD",1674128996486,0.06673242,1518.3,1518.2,34.28751507]
["bitfinex","ETHUSD",1674128996678,0.06673242,1518.3,1518.2,33.25464084]
["bitfinex","ETHUSD",1674128997301,0.06608483,1518.4,1518.2,33.25464084]
["bitfinex","ETHUSD",1674128997510,0.06608483,1518.4,1518.3,25.46883423]
["bitfinex","ETHUSD",1674128997726,0.06608483,1518.4,1518.3,25.53483423]
["bitfinex","ETHUSD",1674128997955,0.06608483,1518.4,1518.3,26.1932819]
["bitfinex","ETHUSD",1674128998817,0.06608483,1518.4,1518.3,26.22021126]
["bitfinex","ETHUSD",1674128999524,0.06608483,1518.4,1518.3,25.0762087]
["bitfinex","ETHUSD",1674129001015,0.06608483,1518.4,1518.3,27.69419087]
["bitfinex","ETHUSD",1674129002541,4.83e-06,1518.4,1518.3,29.69011739]
["bitfinex","ETHUSD",1674129002860,0.07045429,1518.6,1518.4,7.929]
["bitfinex","ETHUSD",1674129003080,0.07045429,1518.6,1518.5,11.05536057]
["bitfinex","ETHUSD",1674129003388,0.06473346,1518.7,1518.5,11.05536057]
["bitfinex","ETHUSD",1674129003389,0.06473346,1518.7,1518.5,33.92201314]
["bitfinex","ETHUSD",1674129003620,0.06473346,1518.7,1518.6,7.69490824]
["bitfinex","ETHUSD",1674129003965,0.06473346,1518.7,1518.6,24.16092824]
["bitfinex","ETHUSD",1674129004597,0.06473346,1518.7,1518.6,25.62820739]
["bitfinex","ETHUSD",1674129004756,0.06473346,1518.7,1518.6,27.87354649]
["bitfinex","ETHUSD",1674129005181,0.06473346,1518.7,1518.6,27.21509882]
["bitfinex","ETHUSD",1674129005381,0.06473346,1518.7,1518.6,25.91909882]
["bitfinex","ETHUSD",1674129005843,0.06473346,1518.7,1518.6,26.57754649]
["bitfinex","ETHUSD",1674129008486,3.46e-06,1518.7,1518.6,26.57754649]
["bitfinex","ETHUSD",1674129008700,0.06640733,1518.8,1518.6,26.57754649]
["bitfinex","ETHUSD",1674129008920,0.06640733,1518.8,1518.7,23.34864224]
["bitfinex","ETHUSD",1674129009148,0.06640733,1518.8,1518.7,22.41464224]
["bitfinex","ETHUSD",1674129009333,0.06640733,1518.8,1518.7,23.07308991]
["bitfinex","ETHUSD",1674129013435,0.96040733,1518.8,1518.7,16.23514]
["bitfinex","ETHUSD",1674129013777,0.96040733,1518.8,1518.7,13.23514]
["bitfinex","ETHUSD",1674129013988,1.45430733,1518.8,1518.7,13.23514]
["bitfinex","ETHUSD",1674129014141,0.96040733,1518.8,1518.7,13.23514]
["bitfinex","ETHUSD",1674129015443,0.96040733,1518.8,1518.7,16.53514]
["bitfinex","ETHUSD",1674129018522,0.06640733,1518.8,1518.7,16.53514]
["bitfinex","ETHUSD",1674129019085,0.96040733,1518.8,1518.7,16.53514]
["bitfinex","ETHUSD",1674129019351,0.06640733,1518.8,1518.7,16.53514]
["bitfinex","ETHUSD",1674129020502,0.96040733,1518.8,1518.7,16.53514]
["bitfinex","ETHUSD",1674129021307,0.06640733,1518.8,1518.7,16.53514]
["bitfinex","ETHUSD",1674129029591,0.06640733,1518.8,1518.7,19.82688759]
["bitfinex","ETHUSD",1674129029858,0.06640733,1518.8,1518.7,23.85149343]
["bitfinex","ETHUSD",1674129033315,0.06640733,1518.8,1518.7,24.08149343]
["bitfinex","ETHUSD",1674129034810,0.06640733,1518.8,1518.7,20.71533526]
["bitfinex","ETHUSD",1674129041239,0.06640733,1518.8,1518.7,20.48533526]
["bitfinex","ETHUSD",1674129042061,0.06640733,1518.8,1518.7,20.48333526]
["bitfinex","ETHUSD",1674129042277,0.06640733,1518.8,1518.7,20.48533526]
["bitfinex","ETHUSD",1674129042495,2.45008695,1519.1,1518.8,3.04853353]
["bitfinex","ETHUSD",1674129042812,0.17153942,1519.2,1519.0,3.98222205]
["bitfinex","ETHUSD",1674129042979,0.17153942,1519.2,1519.1,7.66516746]
["bitfinex","ETHUSD",1674129042980,0.10553942,1519.2,1519.1,7.66516746]
["bitfinex","ETHUSD",1674129043190,0.99953942,1519.2,1519.1,8.42164192]
["bitfinex","ETHUSD",1674129043409,0.99953942,1519.2,1519.1,31.23125433]
["bitfinex","ETHUSD",1674129043662,0.99953942,1519.2,1519.1,23.95793987]
["bitfinex","ETHUSD",1674129044331,0.99953942,1519.2,1519.1,22.81452]
["bitfinex","ETHUSD",1674129044593,0.10553942,1519.2,1519.1,29.39736]
["bitfinex","ETHUSD",1674129047004,0.10553942,1519.2,1519.1,35.6293425]
["bitfinex","ETHUSD",1674129047262,0.10553942,1519.2,1519.1,37.5795069]
["bitfinex","ETHUSD",1674129049901,1.11367176,1519.2,1519.1,37.5795069]
["bitfinex","ETHUSD",1674129050781,1.11367176,1519.2,1519.1,36.51779017]
["bitfinex","ETHUSD",1674129051998,11.65923942,1519.5,1519.2,1.0]
["bitfinex","ETHUSD",1674129051999,0.10553942,1519.5,1519.2,1.0]
["bitfinex","ETHUSD",1674129052224,0.10553942,1519.5,1519.4,1.0]
["bitfinex","ETHUSD",1674129052592,0.10553942,1519.6,1519.4,20.68482759]
["bitfinex","ETHUSD",1674129052737,0.10553942,1519.6,1519.5,3.29174759]
["bitfinex","ETHUSD",1674129052947,0.10553942,1519.6,1519.5,19.68396759]
["bitfinex","ETHUSD",1674129053154,0.10553942,1519.6,1519.5,24.16556479]
["bitfinex","ETHUSD",1674129054820,0.10553942,1519.6,1519.5,23.50711712]
["bitfinex","ETHUSD",1674129054998,0.10553942,1519.6,1519.5,25.46956479]
["bitfinex","ETHUSD",1674129055381,9.42e-06,1519.6,1519.5,25.46956479]
["bitfinex","ETHUSD",1674129055592,0.08733704,1519.7,1519.5,27.84162319]
["bitfinex","ETHUSD",1674129055804,0.08733704,1519.7,1519.6,11.91590991]
["bitfinex","ETHUSD",1674129056155,0.09046371,1519.8,1519.7,1.0]
["bitfinex","ETHUSD",1674129056310,0.09046371,1519.8,1519.7,18.76256856]
["bitfinex","ETHUSD",1674129056680,0.09046371,1519.8,1519.7,23.77873296]
["bitfinex","ETHUSD",1674129058255,0.09046371,1519.8,1519.7,21.41201623]
["bitfinex","ETHUSD",1674129058602,0.09046371,1519.8,1519.7,25.27826809]
["bitfinex","ETHUSD",1674129060231,0.09046371,1519.8,1519.7,26.57226809]
["bitfinex","ETHUSD",1674129062399,0.09046371,1519.8,1519.7,25.27826809]
["bitfinex","ETHUSD",1674129062819,0.09046371,1519.8,1519.7,24.27826809]
["bitfinex","ETHUSD",1674129064761,0.04046371,1519.8,1519.7,24.27826809]
["bitfinex","ETHUSD",1674129071291,5.19930464,1520.0,1519.7,25.58326809]
["bitfinex","ETHUSD",1674129071451,5.19930464,1520.0,1519.8,5.78832681]
["bitfinex","ETHUSD",1674129071651,5.19930464,1520.0,1519.9,19.73814]
["bitfinex","ETHUSD",1674129071862,5.19930464,1520.0,1519.9,23.46258767]
["bitfinex","ETHUSD",1674129078578,5.19930464,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129079371,5.69280464,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129080546,5.19930464,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129084890,5.8685851,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129085354,6.3620851,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129085850,7.3620851,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129086040,6.3620851,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129092316,5.69280464,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129093829,5.19930464,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129105452,5.88575328,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129105761,5.19930464,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129106076,5.88575328,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129106287,5.19930464,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129107503,5.88575328,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129108449,5.19930464,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129109235,5.88575328,1520.0,1519.9,13.22476]
["bitfinex","ETHUSD",1674129111036,5.88575328,1520.0,1519.9,6.64538]
["bitfinex","ETHUSD",1674129111200,6.6266459,1520.0,1519.9,6.64538]
["bitfinex","ETHUSD",1674129111414,8.52587022,1520.0,1519.9,0.066]
["bitfinex","ETHUSD",1674129111623,10.38701883,1520.0,1519.8,0.066]
["bitfinex","ETHUSD",1674129111875,10.38701883,1520.0,1519.7,6.64596]
["bitfinex","ETHUSD",1674129111876,1.72568647,1519.9,1519.7,6.64596]
["bitfinex","ETHUSD",1674129112063,1.72568647,1519.9,1519.7,6.64202981]
["bitfinex","ETHUSD",1674129113449,3.26768647,1519.9,1519.7,6.64202981]
["bitfinex","ETHUSD",1674129113875,1.72568647,1519.9,1519.7,6.64202981]
["bitfinex","ETHUSD",1674129116458,2.72568647,1519.9,1519.7,6.64202981]
["bitfinex","ETHUSD",1674129116671,1.72568647,1519.9,1519.7,6.64202981]
["bitfinex","ETHUSD",1674129117121,1.06656865,1519.8,1519.7,0.066]
["bitfinex","ETHUSD",1674129117335,5.69984161,1519.8,1519.6,0.066]
["bitfinex","ETHUSD",1674129117503,4.33593591,1519.7,1519.5,3.3]
["bitfinex","ETHUSD",1674129117727,1.556,1519.6,1519.5,3.3]
["bitfinex","ETHUSD",1674129121971,2.11798416,1519.7,1519.5,3.3]
["bitfinex","ETHUSD",1674129124866,3.11798416,1519.7,1519.5,3.3]
["bitfinex","ETHUSD",1674129125954,2.11798416,1519.7,1519.5,3.3]
["bitfinex","ETHUSD",1674129127350,2.11798416,1519.7,1519.4,6.64749]
["bitfinex","ETHUSD",1674129130488,3.11798416,1519.7,1519.4,6.64749]
["bitfinex","ETHUSD",1674129130702,2.11798416,1519.7,1519.4,6.64749]
["bitfinex","ETHUSD",1674129131306,1.0,1519.6,1519.4,6.64749]
["bitfinex","ETHUSD",1674129131848,3.18398416,1519.7,1519.4,6.64749]
["bitfinex","ETHUSD",1674129132059,1.86779842,1519.6,1519.4,6.64749]
["bitfinex","ETHUSD",1674129132277,1.86779842,1519.6,1519.4,0.066]
["bitfinex","ETHUSD",1674129132435,1.86779842,1519.6,1519.3,6.64769]
["bitfinex","ETHUSD",1674129133276,1.86779842,1519.6,1519.3,6.64511888]
["bitfinex","ETHUSD",1674129133488,0.18677984,1519.5,1519.3,6.64511888]
["bitfinex","ETHUSD",1674129135377,4.29174759,1519.4,1519.3,0.066]
["bitfinex","ETHUSD",1674129135612,12.92298759,1519.4,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129135825,2.29229876,1519.3,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129136359,1.0,1519.2,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129137220,2.29229876,1519.3,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129138348,1.0,1519.2,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129139395,2.29229876,1519.3,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129139754,2.12322988,1519.2,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129140454,1.12322988,1519.2,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129148140,1.12067841,1519.2,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129154110,1.61447841,1519.2,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129156519,2.61447841,1519.2,1519.1,0.06251952]
["bitfinex","ETHUSD",1674129156787,2.61447841,1519.2,1519.1,0.19411952]
["bitfinex","ETHUSD",1674129156952,2.12067841,1519.2,1519.1,0.19411952]
["bitfinex","ETHUSD",1674129160203,1.12067841,1519.2,1519.1,0.19411952]
["bitfinex","ETHUSD",1674129160413,4.412426,1519.2,1519.1,0.19411952]
["bitfinex","ETHUSD",1674129160717,19.627046,1519.2,1519.1,0.19411952]
["bitfinex","ETHUSD",1674129160876,19.681046,1519.2,1519.1,0.19411952]
["bitfinex","ETHUSD",1674129161086,19.693046,1519.2,1519.1,0.19411952]
["bitfinex","ETHUSD",1674129161493,28.458046,1519.2,1519.1,0.19411952]
["bitfinex","ETHUSD",1674129163159,30.77248974,1519.2,1519.1,1.952e-05]
["bitfinex","ETHUSD",1674129163514,1.0,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129163835,11.91091759,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129163987,11.97691759,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129166191,0.5599,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129166413,0.4939,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129167829,0.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129171720,1.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129172073,0.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129174091,1.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129174326,0.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129175235,1.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129175459,0.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129177119,1.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129178522,0.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129178735,1.4938,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129181047,12.05521638,1519.1,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129181258,5.53442638,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129181448,7.57359188,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129181644,20.74013188,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129182130,29.08773188,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129183166,28.40105309,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129184058,29.51649339,1519.0,1518.9,0.06658559]
["bitfinex","ETHUSD",1674129184314,2.70403605,1518.9,1518.7,0.06251952]
["bitfinex","ETHUSD",1674129184522,5.34164759,1518.8,1518.7,0.06251952]
["bitfinex","ETHUSD",1674129184856,33.53946759,1518.8,1518.7,0.06251952]
["bitfinex","ETHUSD",1674129192758,31.98346759,1518.8,1518.7,0.06251952]
["bitfinex","ETHUSD",1674129202575,25.39932759,1518.8,1518.7,0.06251952]
["bitfinex","ETHUSD",1674129202792,26.87859309,1518.8,1518.7,0.06251952]
["bitfinex","ETHUSD",1674129206005,21.03198488,1518.8,1518.7,0.06251952]
["bitfinex","ETHUSD",1674129206211,21.03198488,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129206531,21.00099088,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129208794,27.58513088,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129213322,19.52172538,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129213533,9.18293179,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129213804,0.80353179,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129213981,0.73753179,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129217550,1.42371382,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129217762,0.73753179,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129217988,1.42371382,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129221960,18.91301446,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129222166,18.98030371,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129222434,18.29283243,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129222840,18.9803041,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129223018,18.29283243,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129223222,19.66048104,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129224431,19.66247838,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129224648,18.63120799,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129225042,19.66248385,1518.8,1518.7,0.05878668]
["bitfinex","ETHUSD",1674129227277,19.66248385,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129227691,18.29483524,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129229044,18.98236294,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129229252,18.29483524,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129229509,19.66248385,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129229699,19.66241214,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129230545,18.29476353,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129234251,18.98237772,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129235521,18.29476353,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129235731,18.9822832,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129236411,18.29476353,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129236620,18.78866353,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129238093,19.47609972,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129238306,18.78866353,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129240401,19.47604476,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129241264,18.78866353,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129243186,22.12510799,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129247273,22.12233951,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129247651,19.86153824,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129247910,12.1031764,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129249559,11.07223008,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129250598,4.48809008,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129250809,4.42209008,1518.8,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129252294,0.73476331,1518.8,1518.7,20.77286624]
["bitfinex","ETHUSD",1674129252537,0.066,1519.1,1518.8,0.7347633]
["bitfinex","ETHUSD",1674129252700,1.78427309,1519.3,1518.8,8.71698535]
["bitfinex","ETHUSD",1674129252909,1.71827309,1519.3,1518.9,0.87169853]
["bitfinex","ETHUSD",1674129253244,1.71827309,1519.3,1518.9,21.2812762]
["bitfinex","ETHUSD",1674129253471,1.71827309,1519.3,1518.9,22.3472762]
["bitfinex","ETHUSD",1674129253667,0.68732677,1519.3,1518.9,22.3472762]
["bitfinex","ETHUSD",1674129253876,0.68732677,1519.3,1519.0,2.23472762]
["bitfinex","ETHUSD",1674129254083,1.71827309,1519.4,1519.1,13.16568]
["bitfinex","ETHUSD",1674129254293,0.68732677,1519.4,1519.1,13.23168]
["bitfinex","ETHUSD",1674129254595,2.21197309,1519.5,1519.2,1.323168]
["bitfinex","ETHUSD",1674129254850,1.71827309,1519.5,1519.2,9.461258]
["bitfinex","ETHUSD",1674129255010,0.68732677,1519.5,1519.3,0.9461258]
["bitfinex","ETHUSD",1674129255382,1.71827309,1519.5,1519.3,0.9461258]
["bitfinex","ETHUSD",1674129256224,0.68732677,1519.5,1519.3,0.9461258]
["bitfinex","ETHUSD",1674129257905,12.78358598,1519.6,1519.3,0.9461258]
["bitfinex","ETHUSD",1674129258100,12.78358598,1519.6,1519.4,0.09461258]
["bitfinex","ETHUSD",1674129258274,11.75263966,1519.6,1519.4,0.09461258]
["bitfinex","ETHUSD",1674129258486,11.75263966,1519.6,1519.4,0.11644565]
["bitfinex","ETHUSD",1674129258738,1.36743966,1519.6,1519.4,0.11644565]
["bitfinex","ETHUSD",1674129258945,1.30143966,1519.6,1519.4,0.11644565]
["bitfinex","ETHUSD",1674129260129,0.61411289,1519.6,1519.4,0.11644565]
["bitfinex","ETHUSD",1674129261166,1.30143966,1519.6,1519.4,0.09461258]
["bitfinex","ETHUSD",1674129261378,4.59318725,1519.6,1519.3,1.0121258]
["bitfinex","ETHUSD",1674129261591,0.68732677,1519.5,1519.3,0.9461258]
["bitfinex","ETHUSD",1674129261745,0.68732677,1519.5,1519.2,1.323168]
["bitfinex","ETHUSD",1674129261954,1.0,1519.4,1519.2,1.323168]
["bitfinex","ETHUSD",1674129262193,1.0,1519.5,1519.2,1.323168]
["bitfinex","ETHUSD",1674129262372,17.82081725,1519.6,1519.2,1.173168]
["bitfinex","ETHUSD",1674129262778,17.82081725,1519.6,1519.3,0.1173168]
["bitfinex","ETHUSD",1674129263314,3.29174759,1519.5,1519.3,0.1173168]
["bitfinex","ETHUSD",1674129263528,3.29174759,1519.5,1519.2,1.173168]
["bitfinex","ETHUSD",1674129266475,0.68011289,1519.6,1519.2,7.755548]
["bitfinex","ETHUSD",1674129266686,0.61411289,1519.6,1519.2,16.61840567]
["bitfinex","ETHUSD",1674129267053,0.12041289,1519.6,1519.3,16.37654057]
["bitfinex","ETHUSD",1674129267273,0.12041289,1519.6,1519.3,16.44254057]
["bitfinex","ETHUSD",1674129267413,0.12041289,1519.6,1519.3,17.10098824]
["bitfinex","ETHUSD",1674129267826,0.12041289,1519.6,1519.4,1.71009882]
["bitfinex","ETHUSD",1674129268106,0.12041289,1519.6,1519.4,8.29161882]
["bitfinex","ETHUSD",1674129268414,0.12041289,1519.6,1519.4,8.35761882]
["bitfinex","ETHUSD",1674129273200,0.12041289,1519.6,1519.4,14.93915882]
["bitfinex","ETHUSD",1674129276257,0.12041289,1519.6,1519.4,0.066]
["bitfinex","ETHUSD",1674129276465,0.12041289,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129287997,0.12041289,1519.6,1519.3,14.7857]
["bitfinex","ETHUSD",1674129288297,0.12041289,1519.6,1519.4,1.556]
["bitfinex","ETHUSD",1674129288462,0.12041289,1519.6,1519.4,14.71864]
["bitfinex","ETHUSD",1674129288675,0.12041289,1519.6,1519.4,16.98712177]
["bitfinex","ETHUSD",1674129290862,0.80773966,1519.6,1519.4,16.98712177]
["bitfinex","ETHUSD",1674129294079,1.83868598,1519.6,1519.4,16.98712177]
["bitfinex","ETHUSD",1674129294287,1.83868598,1519.6,1519.4,14.78464]
["bitfinex","ETHUSD",1674129296074,0.80773966,1519.6,1519.4,14.78464]
["bitfinex","ETHUSD",1674129297103,0.80773966,1519.6,1519.4,14.78232068]
["bitfinex","ETHUSD",1674129303441,1.83868598,1519.6,1519.4,14.78232068]
["bitfinex","ETHUSD",1674129304232,0.68732677,1519.5,1519.4,14.78232068]
["bitfinex","ETHUSD",1674129305377,0.68732677,1519.5,1519.4,6.64717]
["bitfinex","ETHUSD",1674129305814,0.68732677,1519.5,1519.4,0.066]
["bitfinex","ETHUSD",1674129306124,1.71827309,1519.5,1519.3,6.64773]
["bitfinex","ETHUSD",1674129307119,0.68732677,1519.5,1519.3,6.64773]
["bitfinex","ETHUSD",1674129308539,1.83868598,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129308920,0.80773966,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129309384,0.80773966,1519.6,1519.3,7.64773]
["bitfinex","ETHUSD",1674129309805,0.80773966,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129310843,0.80773966,1519.6,1519.3,7.64773]
["bitfinex","ETHUSD",1674129311065,4.10773966,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129312349,4.76497312,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129313383,5.79591944,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129313563,0.68732677,1519.5,1519.3,6.64773]
["bitfinex","ETHUSD",1674129317068,5.86191944,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129317223,4.83097312,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129317434,4.76497312,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129319596,5.79591944,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129319743,0.68732677,1519.5,1519.3,6.64773]
["bitfinex","ETHUSD",1674129319958,5.86191944,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129320164,0.68732677,1519.5,1519.3,6.64773]
["bitfinex","ETHUSD",1674129321042,5.202497,1519.6,1519.3,6.64773]
["bitfinex","ETHUSD",1674129325986,5.202497,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129326196,4.51735921,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129326469,4.45135921,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129327249,5.21080426,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129327622,5.27680426,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129331175,5.96468461,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129333415,0.68788035,1519.5,1519.3,13.2297]
["bitfinex","ETHUSD",1674129334976,5.20523956,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129335205,4.17429324,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129335346,4.10829324,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129336347,5.13923956,1519.6,1519.3,13.2297]
["bitfinex","ETHUSD",1674129336668,3.48641289,1519.6,1519.4,5.12516328]
["bitfinex","ETHUSD",1674129336979,2.20136463,1519.6,1519.5,8.23716328]
["bitfinex","ETHUSD",1674129337188,2.20136463,1519.6,1519.5,38.28605095]
["bitfinex","ETHUSD",1674129337355,2.20136463,1519.6,1519.5,45.10545276]
["bitfinex","ETHUSD",1674129337979,2.20136463,1519.6,1519.5,44.07057853]
["bitfinex","ETHUSD",1674129339262,2.20136463,1519.6,1519.5,44.07287391]
["bitfinex","ETHUSD",1674129339999,2.20136463,1519.6,1519.5,43.38239945]
["bitfinex","ETHUSD",1674129341394,0.12880723,1519.8,1519.5,47.57287391]
["bitfinex","ETHUSD",1674129341609,0.12880723,1519.8,1519.7,1.556]
["bitfinex","ETHUSD",1674129341840,0.12880723,1519.8,1519.7,31.16870759]
["bitfinex","ETHUSD",1674129342160,0.12880723,1519.8,1519.7,37.74986254]
["bitfinex","ETHUSD",1674129342467,3.42880723,1519.8,1519.7,36.60716255]
["bitfinex","ETHUSD",1674129342680,3.42880723,1519.8,1519.7,43.63035242]
["bitfinex","ETHUSD",1674129342831,3.42880723,1519.8,1519.7,46.90030619]
["bitfinex","ETHUSD",1674129343035,3.42880723,1519.8,1519.7,43.40030619]
["bitfinex","ETHUSD",1674129343249,3.42880723,1519.8,1519.7,46.90030619]
["bitfinex","ETHUSD",1674129343718,0.19900925,1519.9,1519.7,47.13030619]
["bitfinex","ETHUSD",1674129343929,0.13300925,1519.9,1519.8,30.77639821]
["bitfinex","ETHUSD",1674129344140,0.13300925,1519.9,1519.8,30.84239821]
["bitfinex","ETHUSD",1674129344303,1.02400389,1520.0,1519.8,34.42839195]
["bitfinex","ETHUSD",1674129344522,0.11658085,1520.3,1520.0,1.0]
["bitfinex","ETHUSD",1674129344787,0.11658085,1520.3,1520.2,1.553]
["bitfinex","ETHUSD",1674129345094,0.11658085,1520.3,1520.2,32.15706759]
["bitfinex","ETHUSD",1674129345250,0.11658085,1520.3,1520.2,32.88380959]
["bitfinex","ETHUSD",1674129345672,0.11658085,1520.3,1520.2,31.88380959]
["bitfinex","ETHUSD",1674129345911,0.11658085,1520.3,1520.2,35.22729055]
["bitfinex","ETHUSD",1674129352221,0.11658085,1520.3,1520.2,38.22729055]
["bitfinex","ETHUSD",1674129352750,0.11658085,1520.3,1520.2,41.72729055]
["bitfinex","ETHUSD",1674129352967,0.11658085,1520.3,1520.2,38.45729055]
["bitfinex","ETHUSD",1674129353376,3.2,1520.3,1520.2,38.38380959]
["bitfinex","ETHUSD",1674129353543,3.2,1520.3,1520.2,40.16980959]
["bitfinex","ETHUSD",1674129354127,0.11658085,1520.4,1520.2,40.16980959]
["bitfinex","ETHUSD",1674129354379,0.11658085,1520.4,1520.3,27.18302759]
["bitfinex","ETHUSD",1674129354595,0.11658085,1520.4,1520.3,32.33642855]
["bitfinex","ETHUSD",1674129354808,0.11658085,1520.4,1520.3,32.99487622]
["bitfinex","ETHUSD",1674129355028,8.5e-07,1520.4,1520.3,32.99487622]
["bitfinex","ETHUSD",1674129355174,0.15744622,1520.5,1520.3,29.49487622]
["bitfinex","ETHUSD",1674129355509,0.15744622,1520.5,1520.4,15.71042]
["bitfinex","ETHUSD",1674129355697,0.15744622,1520.5,1520.4,16.22042]
["bitfinex","ETHUSD",1674129355907,0.15744622,1520.5,1520.4,13.22042]
["bitfinex","ETHUSD",1674129356595,1.05144622,1520.5,1520.4,6.64321]
["bitfinex","ETHUSD",1674129356748,1.05144622,1520.5,1520.4,0.066]
["bitfinex","ETHUSD",1674129356977,1.05144622,1520.5,1520.3,13.22128]
["bitfinex","ETHUSD",1674129356978,1.54484622,1520.5,1520.3,13.22128]
["bitfinex","ETHUSD",1674129358752,1.71442031,1520.5,1520.3,6.64364]
["bitfinex","ETHUSD",1674129359016,1.71442031,1520.5,1520.3,0.066]
["bitfinex","ETHUSD",1674129359017,1.0,1520.4,1520.3,0.066]
["bitfinex","ETHUSD",1674129359335,1.0,1520.4,1520.1,13.22292]
["bitfinex","ETHUSD",1674129359927,2.71442031,1520.5,1520.1,13.22292]
["bitfinex","ETHUSD",1674129360252,0.17144203,1520.4,1520.1,13.22292]
["bitfinex","ETHUSD",1674129360637,1.17144203,1520.4,1520.1,13.22292]
["bitfinex","ETHUSD",1674129361120,0.17144203,1520.4,1520.1,13.22292]
["bitfinex","ETHUSD",1674129361429,1.17144203,1520.4,1520.1,6.64446]
["bitfinex","ETHUSD",1674129361592,0.17144203,1520.4,1520.1,6.64446]
["bitfinex","ETHUSD",1674129361800,1.17144203,1520.4,1520.1,6.64446]
["bitfinex","ETHUSD",1674129362359,0.17144203,1520.4,1520.1,6.64446]
["bitfinex","ETHUSD",1674129362740,1.17144203,1520.4,1520.1,6.64446]
["bitfinex","ETHUSD",1674129364468,0.1171442,1520.3,1520.1,6.64446]
["bitfinex","ETHUSD",1674129365177,0.1171442,1520.3,1520.1,0.066]
["bitfinex","ETHUSD",1674129365398,0.1171442,1520.3,1520.0,13.22378]
["bitfinex","ETHUSD",1674129365720,0.17144203,1520.4,1520.0,13.22378]
["bitfinex","ETHUSD",1674129369731,1.17144203,1520.4,1520.0,13.22378]
["bitfinex","ETHUSD",1674129370135,4.46318962,1520.4,1520.0,6.64489]
["bitfinex","ETHUSD",1674129370571,3.46318962,1520.4,1520.0,6.64489]
["bitfinex","ETHUSD",1674129370790,0.34631896,1520.3,1520.0,6.64489]
["bitfinex","ETHUSD",1674129372319,1.34631896,1520.3,1520.0,6.64489]
["bitfinex","ETHUSD",1674129372739,4.63806655,1520.3,1520.0,0.066]
["bitfinex","ETHUSD",1674129373111,5.13146655,1520.3,1519.9,6.64503]
["bitfinex","ETHUSD",1674129373324,0.46380665,1520.2,1519.9,6.64503]
["bitfinex","ETHUSD",1674129374333,12.31714655,1520.3,1519.9,6.64503]
["bitfinex","ETHUSD",1674129374567,11.82374655,1520.3,1519.9,6.64503]
["bitfinex","ETHUSD",1674129375588,11.82374655,1520.3,1519.9,6.6416429]
["bitfinex","ETHUSD",1674129376379,0.41231896,1520.3,1519.9,13.2210229]
["bitfinex","ETHUSD",1674129376564,12.02002238,1520.4,1519.9,15.20107319]
["bitfinex","ETHUSD",1674129376773,15.31176997,1520.4,1519.9,15.20107319]
["bitfinex","ETHUSD",1674129377370,14.62388962,1520.4,1519.9,15.20107319]
["bitfinex","ETHUSD",1674129378161,15.31176997,1520.4,1519.9,15.20107319]
["bitfinex","ETHUSD",1674129381153,0.68788035,1520.3,1519.9,15.20107319]
["bitfinex","ETHUSD",1674129381366,1.531177,1520.3,1519.9,13.2210229]
["bitfinex","ETHUSD",1674129381833,2.21905735,1520.3,1519.9,13.2210229]
["bitfinex","ETHUSD",1674129382538,2.21905735,1520.3,1519.9,6.6416429]
["bitfinex","ETHUSD",1674129382748,0.22190573,1520.2,1519.9,6.6416429]
["bitfinex","ETHUSD",1674129383516,0.066,1520.3,1519.9,6.6416429]
["bitfinex","ETHUSD",1674129383726,9.1133,1520.4,1519.9,14.7680229]
["bitfinex","ETHUSD",1674129383892,9.1133,1520.4,1520.0,1.0]
["bitfinex","ETHUSD",1674129384110,9.1133,1520.4,1520.1,0.1]
["bitfinex","ETHUSD",1674129384441,9.1133,1520.4,1520.1,6.57842]
["bitfinex","ETHUSD",1674129384657,9.1133,1520.4,1520.1,6.64442]
["bitfinex","ETHUSD",1674129384658,0.066,1520.4,1520.1,6.64442]
["bitfinex","ETHUSD",1674129384862,1.87627289,1520.5,1520.1,6.64442]
["bitfinex","ETHUSD",1674129385091,5.16802048,1520.5,1520.1,6.64442]
["bitfinex","ETHUSD",1674129385411,5.23402048,1520.5,1520.1,8.62461]
["bitfinex","ETHUSD",1674129385569,5.23402048,1520.5,1520.1,8.63909429]
["bitfinex","ETHUSD",1674129385779,0.91132657,1520.5,1520.1,15.21760429]
["bitfinex","ETHUSD",1674129386126,0.84532657,1520.5,1520.1,15.21760429]
["bitfinex","ETHUSD",1674129387241,1.87627289,1520.5,1520.1,15.21760429]
["bitfinex","ETHUSD",1674129387504,0.84532657,1520.5,1520.1,15.21760429]
["bitfinex","ETHUSD",1674129387868,1.87627289,1520.5,1520.1,15.21760429]
["bitfinex","ETHUSD",1674129388945,0.68788035,1520.4,1520.1,15.21760429]
["bitfinex","ETHUSD",1674129389154,1.87627289,1520.5,1520.1,15.21760429]
["bitfinex","ETHUSD",1674129390761,0.68788035,1520.4,1520.1,15.21760429]
["bitfinex","ETHUSD",1674129393970,0.68788035,1520.4,1520.1,13.23741429]
["bitfinex","ETHUSD",1674129394391,0.68788035,1520.2,1520.1,0.066]
["bitfinex","ETHUSD",1674129394639,3.27482667,1520.3,1520.0,0.066]
["bitfinex","ETHUSD",1674129394805,0.68788035,1520.2,1519.9,14.75948]
["bitfinex","ETHUSD",1674129395021,2.13907164,1520.2,1519.9,14.75948]
["bitfinex","ETHUSD",1674129395290,2.13907164,1520.2,1519.9,6.64508]
["bitfinex","ETHUSD",1674129401962,3.17001796,1520.2,1519.9,6.64508]
["bitfinex","ETHUSD",1674129403017,2.13907164,1520.2,1519.9,6.64508]
["bitfinex","ETHUSD",1674129404328,0.68788035,1520.2,1519.9,6.64508]
["bitfinex","ETHUSD",1674129404540,1.71882667,1520.2,1519.9,6.64508]
["bitfinex","ETHUSD",1674129406204,1.71882667,1520.2,1519.9,7.24508]
["bitfinex","ETHUSD",1674129407114,0.68788035,1520.2,1519.9,7.24508]
["bitfinex","ETHUSD",1674129408723,1.71882667,1520.2,1519.9,7.24508]
["bitfinex","ETHUSD",1674129408933,4.06077796,1520.2,1519.9,7.24508]
["bitfinex","ETHUSD",1674129409104,3.02983164,1520.2,1519.9,7.24508]
["bitfinex","ETHUSD",1674129410310,0.68788035,1520.2,1519.9,7.24508]
["bitfinex","ETHUSD",1674129414164,1.71882667,1520.2,1519.9,7.24508]
["bitfinex","ETHUSD",1674129415785,0.68788035,1520.1,1519.9,7.24508]
["bitfinex","ETHUSD",1674129416147,1.71882667,1520.2,1519.9,7.24508]
["bitfinex","ETHUSD",1674129418519,0.68788035,1520.1,1519.9,7.24508]
["bitfinex","ETHUSD",1674129420419,6.78482667,1520.2,1519.9,7.24508]
["bitfinex","ETHUSD",1674129421352,0.68788035,1520.1,1519.9,7.24508]
["bitfinex","ETHUSD",1674129422307,2.5340742,1520.1,1519.9,0.666]
["bitfinex","ETHUSD",1674129422515,2.5340742,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129422516,0.68788035,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129423380,2.5340742,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129423776,1.50312788,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129424243,2.5340742,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129424550,0.68788035,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129424764,6.78482667,1520.2,1519.9,13.75865]
["bitfinex","ETHUSD",1674129424931,6.78482667,1520.2,1519.9,13.82465]
["bitfinex","ETHUSD",1674129425594,5.75388035,1520.2,1519.9,13.82465]
["bitfinex","ETHUSD",1674129425972,6.78482667,1520.2,1519.9,13.82465]
["bitfinex","ETHUSD",1674129426410,5.75388035,1520.2,1519.9,13.82465]
["bitfinex","ETHUSD",1674129427034,5.75388035,1520.2,1519.9,16.165086]
["bitfinex","ETHUSD",1674129427387,6.78482667,1520.2,1519.9,16.165086]
["bitfinex","ETHUSD",1674129428337,6.78482667,1520.2,1519.9,13.82465]
["bitfinex","ETHUSD",1674129428550,0.68788035,1520.1,1519.9,13.82465]
["bitfinex","ETHUSD",1674129429104,6.78482667,1520.2,1519.9,13.82465]
["bitfinex","ETHUSD",1674129429802,0.68788035,1520.1,1519.9,13.82465]
["bitfinex","ETHUSD",1674129431436,0.68788035,1520.1,1519.9,7.24527]
["bitfinex","ETHUSD",1674129431652,1.36636302,1520.1,1519.9,0.666]
["bitfinex","ETHUSD",1674129431891,1.36636302,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129435443,2.39730934,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129436955,1.36636302,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129437539,2.39730934,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129438181,1.36636302,1520.1,1519.9,0.6]
["bitfinex","ETHUSD",1674129439213,1.71851665,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129439423,2.74946297,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129439667,1.71851665,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129440263,2.74946297,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129440946,1.71851665,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129441526,2.74946297,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129441788,1.71851665,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129442113,5.01026424,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129442319,6.07626424,1520.0,1519.9,0.6]
["bitfinex","ETHUSD",1674129442473,14.54927021,1520.0,1519.9,0.5966011]
["bitfinex","ETHUSD",1674129442675,21.9584125,1520.0,1519.9,0.5966011]
["bitfinex","ETHUSD",1674129443134,22.99063705,1520.0,1519.9,0.5966011]
["bitfinex","ETHUSD",1674129443344,21.62298844,1520.0,1519.9,0.5966011]
["bitfinex","ETHUSD",1674129443941,20.62298844,1520.0,1519.9,0.5966011]
["bitfinex","ETHUSD",1674129448359,21.31064309,1520.0,1519.9,0.5966011]
["bitfinex","ETHUSD",1674129449964,21.31064309,1520.0,1519.5,6.6469]
["bitfinex","ETHUSD",1674129450319,6.9788119,1519.9,1519.5,6.6469]
["bitfinex","ETHUSD",1674129450530,7.0448119,1519.9,1519.5,6.6469]
["bitfinex","ETHUSD",1674129451207,7.73246655,1519.9,1519.5,6.6469]
["bitfinex","ETHUSD",1674129451412,7.0448119,1519.9,1519.5,6.6469]
["bitfinex","ETHUSD",1674129453340,7.73246655,1519.9,1519.5,6.6469]
["bitfinex","ETHUSD",1674129453727,7.0448119,1519.9,1519.5,6.6469]
["bitfinex","ETHUSD",1674129454620,7.0448119,1519.9,1519.5,10.64105901]
["bitfinex","ETHUSD",1674129454621,0.066,1519.9,1519.5,10.64105901]
["bitfinex","ETHUSD",1674129454809,11.21095465,1520.0,1519.6,1.1428107]
["bitfinex","ETHUSD",1674129454988,14.50270224,1520.0,1519.6,14.3038107]
["bitfinex","ETHUSD",1674129455197,14.50270224,1520.0,1519.6,15.89289335]
["bitfinex","ETHUSD",1674129456671,14.50270224,1520.0,1519.6,13.227]
["bitfinex","ETHUSD",1674129460446,14.50270224,1520.0,1519.6,13.727]
["bitfinex","ETHUSD",1674129462085,14.50270224,1520.0,1519.6,7.14635]
["bitfinex","ETHUSD",1674129462419,0.68765465,1519.9,1519.6,7.14635]
["bitfinex","ETHUSD",1674129462754,3.97940224,1519.9,1519.6,0.566]
["bitfinex","ETHUSD",1674129462908,0.06876546,1519.8,1519.6,0.5]
["bitfinex","ETHUSD",1674129464444,3.97940224,1519.9,1519.6,0.5]
["bitfinex","ETHUSD",1674129465146,3.97940224,1519.9,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129465825,10.55879224,1519.9,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129465970,10.62479224,1519.9,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129466178,3.97940224,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129466388,1.29194022,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129468818,5.27134246,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129469029,5.33734246,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129469503,11.91758246,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129469884,12.41118246,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129470438,20.54742246,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129472186,20.54461504,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129475512,0.4611328,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129475722,0.68765465,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129475888,3.97940224,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129476081,5.01162679,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129476284,4.04540224,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129476600,5.01162679,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129476847,3.79291027,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129477020,4.97416492,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129477416,13.64902947,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129477706,13.71502947,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129478281,20.29526947,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129480077,19.26304492,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129480453,17.70704492,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129481352,11.12680492,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129482231,10.43915027,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129482553,11.12680492,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129484498,10.43915027,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129485606,11.12680492,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129486347,10.43915027,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129487272,11.12680492,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129487484,10.43915027,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129487805,11.12680492,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129488037,10.43915027,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129488859,0.56716268,1519.7,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129489073,8.7933392,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129489074,7.82711465,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129489338,11.11886224,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129489512,3.85134759,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129489666,3.78534759,1519.8,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129490508,17.2670592,1519.9,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129490719,20.55880679,1519.9,1519.6,0.49622223]
["bitfinex","ETHUSD",1674129492561,20.55880679,1519.9,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129493760,0.68765465,1519.8,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129499926,1.7198792,1519.8,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129500308,0.68765465,1519.8,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129500518,0.68765465,1519.8,1519.6,7.07310789]
["bitfinex","ETHUSD",1674129500858,13.97942679,1519.9,1519.6,9.16921368]
["bitfinex","ETHUSD",1674129501070,13.92942679,1519.9,1519.6,9.16921368]
["bitfinex","ETHUSD",1674129501451,13.92942679,1519.9,1519.6,15.74988368]
["bitfinex","ETHUSD",1674129501452,1.24725465,1519.9,1519.6,15.74988368]
["bitfinex","ETHUSD",1674129501843,18.94277316,1520.0,1519.8,1.554]
["bitfinex","ETHUSD",1674129501844,1.7858792,1520.0,1519.8,1.554]
["bitfinex","ETHUSD",1674129502137,0.68765465,1520.0,1519.8,1.554]
["bitfinex","ETHUSD",1674129502296,0.68765465,1520.0,1519.8,8.13354]
["bitfinex","ETHUSD",1674129502502,0.68765465,1520.0,1519.8,8.19954]
["bitfinex","ETHUSD",1674129502762,0.68765465,1520.0,1519.9,0.819954]
["bitfinex","ETHUSD",1674129503282,2.7198792,1520.1,1519.8,8.19954]
["bitfinex","ETHUSD",1674129503610,0.68765465,1519.9,1519.8,0.066]
["bitfinex","ETHUSD",1674129503822,0.68765465,1519.9,1519.7,0.066]
["bitfinex","ETHUSD",1674129503975,0.68765465,1519.9,1519.6,21.23349789]
["bitfinex","ETHUSD",1674129504435,1.68765465,1519.9,1519.6,13.71979789]
["bitfinex","ETHUSD",1674129505701,2.7198792,1519.9,1519.6,13.71979789]
["bitfinex","ETHUSD",1674129506071,3.46440674,1519.9,1519.6,7.13913789]
["bitfinex","ETHUSD",1674129506387,1.68765465,1519.8,1519.6,0.55847789]
["bitfinex","ETHUSD",1674129506536,1.68765465,1519.8,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129507074,4.97940224,1519.8,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129507287,1.49794022,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129507479,2.18559487,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129508794,1.08559487,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129510631,4.37734246,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129511211,10.95758246,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129511370,11.02358246,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129515580,10.33592781,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129515945,11.02358246,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129516622,3.75568781,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129516869,3.68968781,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129517204,4.37734246,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129517376,3.68968781,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129517935,8.8593592,1519.8,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129518146,12.15110679,1519.8,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129519741,0.68765465,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129520690,12.15110679,1519.8,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129520881,0.68765465,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129523266,0.68965465,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129523629,0.68765465,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129524213,4.32397214,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129524552,5.06849968,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129524760,5.82301997,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129524962,12.40325997,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129525385,11.71473968,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129528486,12.40315097,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129528783,11.37094079,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129529362,10.62641325,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129529589,0.75442566,1519.7,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129529834,0.68842566,1519.8,1519.6,0.49247789]
["bitfinex","ETHUSD",1674129530432,0.68842566,1519.8,1519.6,7.06919626]
["bitfinex","ETHUSD",1674129530644,0.68842566,1519.8,1519.6,9.16487189]
["bitfinex","ETHUSD",1674129533042,0.68842566,1519.8,1519.6,9.06487189]
["bitfinex","ETHUSD",1674129534472,0.69042566,1519.8,1519.6,9.06287189]
["bitfinex","ETHUSD",1674129534683,0.68842566,1519.8,1519.6,7.03519626]
["bitfinex","ETHUSD",1674129539283,3.98017325,1519.8,1519.6,0.066]
["bitfinex","ETHUSD",1674129539496,11.05361325,1519.8,1519.5,0.066]
["bitfinex","ETHUSD",1674129539733,11.05361325,1519.8,1519.4,21.43551478]
["bitfinex","ETHUSD",1674129539734,1.08644298,1519.7,1519.4,21.43551478]
["bitfinex","ETHUSD",1674129540381,0.68842566,1519.7,1519.4,21.43551478]
["bitfinex","ETHUSD",1674129540593,11.6582378,1519.8,1519.4,21.43551478]
["bitfinex","ETHUSD",1674129542221,0.68842566,1519.7,1519.4,21.43551478]
["bitfinex","ETHUSD",1674129544590,3.98017325,1519.6,1519.4,0.13421478]
["bitfinex","ETHUSD",1674129544776,0.39801732,1519.5,1519.4,0.06821478]
["bitfinex","ETHUSD",1674129547362,10.62689325,1519.6,1519.4,0.06821478]
["bitfinex","ETHUSD",1674129550957,10.62689325,1519.6,1519.4,0.46821478]
["bitfinex","ETHUSD",1674129551169,0.066,1519.6,1519.4,0.46821478]
["bitfinex","ETHUSD",1674129551439,9.43672566,1519.7,1519.4,7.04968478]
["bitfinex","ETHUSD",1674129551649,9.43672566,1519.7,1519.4,13.69722478]
["bitfinex","ETHUSD",1674129551802,9.43672566,1519.7,1519.4,15.95512445]
["bitfinex","ETHUSD",1674129552358,8.7483,1519.7,1519.4,15.95512445]
["bitfinex","ETHUSD",1674129552912,9.43672566,1519.7,1519.4,15.95512445]
["bitfinex","ETHUSD",1674129553220,8.7483,1519.7,1519.4,15.95512445]
["bitfinex","ETHUSD",1674129553431,8.7483,1519.7,1519.4,17.50212445]
["bitfinex","ETHUSD",1674129553743,9.43672566,1519.7,1519.4,17.50212445]
["bitfinex","ETHUSD",1674129554278,9.43672566,1519.7,1519.4,15.24422478]
["bitfinex","ETHUSD",1674129555630,9.43672566,1519.7,1519.4,15.25411841]
["bitfinex","ETHUSD",1674129555844,9.43672566,1519.7,1519.4,2.09110841]
["bitfinex","ETHUSD",1674129556057,9.43672566,1519.7,1519.4,15.18811841]
["bitfinex","ETHUSD",1674129556217,9.43672566,1519.7,1519.4,15.25411841]
["bitfinex","ETHUSD",1674129559621,8.7483,1519.7,1519.5,1.0]
["bitfinex","ETHUSD",1674129561046,8.7483,1519.7,1519.5,7.58106]
["bitfinex","ETHUSD",1674129561361,8.7483,1519.7,1519.5,7.64706]
["bitfinex","ETHUSD",1674129561527,8.7483,1519.7,1519.5,6.64706]
["bitfinex","ETHUSD",1674129562768,0.066,1519.7,1519.5,8.83057784]
["bitfinex","ETHUSD",1674129563036,12.85155021,1519.9,1519.6,9.03330819]
["bitfinex","ETHUSD",1674129563203,11.81932566,1519.9,1519.6,9.09930819]
["bitfinex","ETHUSD",1674129563414,11.81932566,1519.9,1519.6,1.87043916]
["bitfinex","ETHUSD",1674129563629,11.81932566,1519.9,1519.6,4.41943916]
["bitfinex","ETHUSD",1674129564079,11.81932566,1519.9,1519.6,10.99984916]
["bitfinex","ETHUSD",1674129564304,0.75442566,1519.9,1519.7,1.554]
["bitfinex","ETHUSD",1674129564469,0.75442566,1520.0,1519.8,8.13581]
["bitfinex","ETHUSD",1674129564688,1.72065021,1520.1,1519.9,2.552]
["bitfinex","ETHUSD",1674129565042,1.72065021,1520.1,1519.9,14.70727]
["bitfinex","ETHUSD",1674129565194,1.72265021,1520.1,1519.9,14.77127]
["bitfinex","ETHUSD",1674129565403,0.68842566,1520.1,1519.9,14.77327]
["bitfinex","ETHUSD",1674129565656,1.72065021,1520.1,1519.9,14.77327]
["bitfinex","ETHUSD",1674129566244,0.68842566,1520.1,1519.9,14.77327]
["bitfinex","ETHUSD",1674129566489,0.69042566,1520.1,1519.9,14.77127]
["bitfinex","ETHUSD",1674129566659,0.68842566,1520.1,1519.9,14.77327]
["bitfinex","ETHUSD",1674129567606,26.43745021,1520.2,1519.9,14.77327]
["bitfinex","ETHUSD",1674129567817,0.68842566,1520.1,1519.9,14.77327]
["bitfinex","ETHUSD",1674129569113,26.43745021,1520.2,1519.9,14.77327]
["bitfinex","ETHUSD",1674129569319,0.68842566,1520.1,1519.9,14.77327]
["bitfinex","ETHUSD",1674129570194,29.19845753,1520.2,1519.9,14.77327]
["bitfinex","ETHUSD",1674129570475,4.98307144,1520.1,1519.9,0.066]
["bitfinex","ETHUSD",1674129570698,0.49830714,1520.0,1519.8,6.64581]
["bitfinex","ETHUSD",1674129571902,4.04907144,1520.1,1519.8,6.64581]
["bitfinex","ETHUSD",1674129572051,3.98307144,1520.1,1519.8,6.64581]
["bitfinex","ETHUSD",1674129572997,3.98307144,1520.1,1519.8,7.04581]
["bitfinex","ETHUSD",1674129577048,3.98307144,1520.1,1519.8,0.466]
["bitfinex","ETHUSD",1674129577255,3.98307144,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129577479,0.39830714,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129577621,4.54257144,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129577830,4.47657144,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129578521,11.05511144,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129578733,11.12111144,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129578889,1.11211114,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129579304,10.62761144,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129580850,10.52761144,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129582295,11.55983599,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129585232,10.97141033,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129585928,10.92141033,1520.1,1519.8,0.4]
["bitfinex","ETHUSD",1674129586070,1.09214103,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129591018,1.78046436,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129591230,2.81268891,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129591455,1.78046436,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129593640,2.81268891,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129594100,1.78046436,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129594736,2.81268891,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129595023,0.28126889,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129595404,0.96959222,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129595776,0.68832333,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129596331,6.1704365,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129597346,5.13821195,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129598246,6.1704365,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129598759,0.68832333,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129599868,12.7494265,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129600234,0.68832333,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129600617,8.76935558,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129600618,2.87868891,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129600844,2.81268891,1520.0,1519.8,0.4]
["bitfinex","ETHUSD",1674129601053,0.68832333,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129602634,1.03222455,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129603018,1.72140217,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129603339,2.16419073,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129603576,2.16619073,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129603787,2.16419073,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129604106,2.85343446,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129604317,2.16419073,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129605032,2.85336767,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129605242,2.16419073,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129605684,12.03531832,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129605874,12.10131832,1519.9,1519.8,0.4]
["bitfinex","ETHUSD",1674129606652,12.10131832,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129607332,13.46896693,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129607739,12.10131832,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129608336,25.59550238,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129608499,27.30494511,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129609326,25.59550238,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129612433,26.62868765,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129612643,25.59550238,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129614085,26.08910238,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129615428,27.39210238,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129615638,27.7338965,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129618505,29.11037156,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129618934,27.7338965,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129619152,28.30522475,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129619348,31.30522475,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129619984,41.74212475,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129620424,39.69135377,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129621656,41.41134784,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129621959,41.41135487,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129622273,41.41135268,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129622957,39.69135377,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129623564,41.41099076,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129627228,39.69135377,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129627954,41.41027265,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129628581,37.66475377,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129628849,38.93919848,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129629090,37.56410495,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129629219,27.98472495,1519.9,1519.8,0.39746975]
["bitfinex","ETHUSD",1674129630606,35.05770495,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129631314,35.74536537,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129631524,38.40739113,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129631784,37.71973071,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129632688,39.09501226,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129633777,37.71991873,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129633943,39.09501226,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129635094,38.06350688,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129638880,31.48412688,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129639117,27.98533471,1519.9,1519.8,0.3950017]
["bitfinex","ETHUSD",1674129639325,0.75414032,1519.9,1519.8,1.6880017]
["bitfinex","ETHUSD",1674129639524,8.36503744,1520.0,1519.8,1.6880017]
["bitfinex","ETHUSD",1674129639780,11.65678503,1520.0,1519.8,1.85680187]
["bitfinex","ETHUSD",1674129639980,11.65678503,1520.0,1519.8,2.85680187]
["bitfinex","ETHUSD",1674129640204,5.07781503,1520.0,1519.8,2.85680187]
["bitfinex","ETHUSD",1674129640447,5.07781503,1520.0,1519.8,1.85680187]
["bitfinex","ETHUSD",1674129642618,4.04588791,1520.0,1519.8,1.85680187]
["bitfinex","ETHUSD",1674129642841,3.97988791,1520.0,1519.8,1.85680187]
["bitfinex","ETHUSD",1674129644795,0.68814032,1520.0,1519.8,1.85680187]
["bitfinex","ETHUSD",1674129645016,0.68814032,1520.0,1519.9,0.21481536]
["bitfinex","ETHUSD",1674129645402,0.68814032,1520.0,1519.9,1.10881536]
["bitfinex","ETHUSD",1674129645751,1.72006744,1520.1,1519.9,1.10881536]
["bitfinex","ETHUSD",1674129646506,1.72006744,1520.1,1519.9,0.21481536]
["bitfinex","ETHUSD",1674129646674,1.72006744,1520.1,1519.9,1.51781536]
["bitfinex","ETHUSD",1674129646892,0.68814032,1520.1,1519.9,1.51781536]
["bitfinex","ETHUSD",1674129648256,0.68814032,1520.1,1520.0,1.302]
["bitfinex","ETHUSD",1674129649982,13.11583145,1520.1,1519.8,1.7540017]
["bitfinex","ETHUSD",1674129650132,3.29174759,1520.0,1519.8,1.6880017]
["bitfinex","ETHUSD",1674129650336,3.97936664,1520.0,1519.8,1.6880017]
["bitfinex","ETHUSD",1674129651027,1.78554617,1520.1,1519.8,2.52141987]
["bitfinex","ETHUSD",1674129651342,1.71954617,1520.1,1519.8,2.52141987]
["bitfinex","ETHUSD",1674129654013,1.72154617,1520.1,1519.8,2.52141987]
["bitfinex","ETHUSD",1674129654222,1.71954617,1520.1,1519.8,2.52141987]
["bitfinex","ETHUSD",1674129656010,1.71954617,1520.1,1519.8,2.12641817]
["bitfinex","ETHUSD",1674129656429,2.71954617,1520.1,1519.8,2.12641817]
["bitfinex","ETHUSD",1674129656639,1.71954617,1520.1,1519.8,2.12641817]
["bitfinex","ETHUSD",1674129659301,0.68761905,1520.1,1519.8,2.12641817]
["bitfinex","ETHUSD",1674129659961,0.68761905,1520.0,1519.8,1.29018425]
["bitfinex","ETHUSD",1674129661106,3.97936664,1519.9,1519.4,1.37121478]
["bitfinex","ETHUSD",1674129661314,0.68721992,1519.7,1519.4,0.06821478]
["bitfinex","ETHUSD",1674129661545,3.29174759,1519.6,1519.4,0.06821478]
["bitfinex","ETHUSD",1674129661694,20.49436992,1519.7,1519.4,0.06821478]
["bitfinex","ETHUSD",1674129661893,0.066,1519.7,1519.4,0.06821478]
["bitfinex","ETHUSD",1674129662107,10.01331992,1519.8,1519.6,1.295]
["bitfinex","ETHUSD",1674129662316,9.3261,1519.8,1519.6,1.295]
["bitfinex","ETHUSD",1674129662736,0.5596,1519.8,1519.6,1.295]
["bitfinex","ETHUSD",1674129662948,0.4936,1519.8,1519.6,1.295]
["bitfinex","ETHUSD",1674129666678,8.79451396,1519.8,1519.4,22.9161617]
["bitfinex","ETHUSD",1674129666849,11.06220654,1519.8,1519.4,22.25949]
["bitfinex","ETHUSD",1674129667072,10.03131069,1519.8,1519.4,15.67814]
["bitfinex","ETHUSD",1674129667625,11.06220654,1519.8,1519.4,15.67814]
["bitfinex","ETHUSD",1674129668308,0.68721992,1519.7,1519.4,15.67814]
["bitfinex","ETHUSD",1674129668523,0.68721992,1519.7,1519.4,18.56815775]
["bitfinex","ETHUSD",1674129668771,8.86051396,1519.8,1519.4,18.56815775]
["bitfinex","ETHUSD",1674129669898,7.82961811,1519.8,1519.4,18.56815775]
["bitfinex","ETHUSD",1674129670260,0.066,1519.8,1519.7,1.292]
["bitfinex","ETHUSD",1674129670410,0.68721992,1519.9,1519.7,1.292]
["bitfinex","ETHUSD",1674129670620,0.68721992,1519.9,1519.8,1.303]
["bitfinex","ETHUSD",1674129672989,9.12271992,1520.0,1519.8,2.606]
["bitfinex","ETHUSD",1674129673182,9.12271992,1520.0,1519.9,1.293]
["bitfinex","ETHUSD",1674129673368,0.75321992,1520.0,1519.9,1.293]
["bitfinex","ETHUSD",1674129673577,8.85643577,1520.1,1519.9,1.293]
["bitfinex","ETHUSD",1674129674054,8.85643577,1520.1,1519.7,8.864622]
["bitfinex","ETHUSD",1674129674214,8.85643577,1520.1,1519.8,0.8864622]
["bitfinex","ETHUSD",1674129674683,0.68721992,1520.0,1519.8,0.8864622]
["bitfinex","ETHUSD",1674129678958,0.75321992,1520.1,1519.9,0.90076805]
["bitfinex","ETHUSD",1674129679171,6.52439585,1520.2,1519.9,7.48005805]
["bitfinex","ETHUSD",1674129679172,7.27761577,1520.2,1519.9,7.48005805]
["bitfinex","ETHUSD",1674129679424,6.24671992,1520.2,1520.0,0.74800581]
["bitfinex","ETHUSD",1674129680150,6.24671992,1520.2,1520.0,2.30300581]
["bitfinex","ETHUSD",1674129680514,7.27761577,1520.2,1520.0,2.30300581]
["bitfinex","ETHUSD",1674129681184,7.27761577,1520.2,1520.0,0.74800581]
["bitfinex","ETHUSD",1674129681630,5.75321992,1520.2,1520.0,7.32690581]
["bitfinex","ETHUSD",1674129681775,5.75321992,1520.2,1520.0,7.39290581]
["bitfinex","ETHUSD",1674129682848,5.75321992,1520.2,1520.0,7.38929255]
["bitfinex","ETHUSD",1674129683038,5.75321992,1520.2,1520.0,7.38729255]
["bitfinex","ETHUSD",1674129683251,5.75321992,1520.2,1520.0,7.38929255]
["bitfinex","ETHUSD",1674129686202,5.75321992,1520.2,1520.0,6.6449]
["bitfinex","ETHUSD",1674129689837,6.78411577,1520.2,1520.0,6.6449]
["bitfinex","ETHUSD",1674129690428,0.68721992,1520.1,1520.0,0.066]
["bitfinex","ETHUSD",1674129690634,8.29739439,1520.1,1519.8,7.8471]
["bitfinex","ETHUSD",1674129690864,9.50849008,1520.1,1519.8,7.8471]
["bitfinex","ETHUSD",1674129691057,1.89908423,1520.1,1519.8,7.8471]
["bitfinex","ETHUSD",1674129691273,0.68798854,1520.1,1519.8,7.8471]
["bitfinex","ETHUSD",1674129691730,0.68798854,1520.1,1519.8,14.42671]
["bitfinex","ETHUSD",1674129693150,0.68798854,1520.1,1519.8,7.8471]
["bitfinex","ETHUSD",1674129693372,7.26652854,1520.1,1519.8,7.8471]
["bitfinex","ETHUSD",1674129693579,10.45151591,1520.1,1519.8,7.8471]
["bitfinex","ETHUSD",1674129696651,11.48241176,1520.1,1519.8,7.8471]
["bitfinex","ETHUSD",1674129696995,1.68798854,1520.0,1519.8,7.8471]
["bitfinex","ETHUSD",1674129697401,1.68798854,1520.0,1519.8,0.066]
["bitfinex","ETHUSD",1674129697738,1.68798854,1520.0,1519.7,6.65332592]
["bitfinex","ETHUSD",1674129697946,0.68798854,1519.9,1519.7,0.07331592]
["bitfinex","ETHUSD",1674129698264,10.51046059,1520.0,1519.7,0.00731592]
["bitfinex","ETHUSD",1674129698415,8.47956474,1520.0,1519.7,0.00731592]
["bitfinex","ETHUSD",1674129698625,0.84795647,1519.9,1519.7,0.00731592]
["bitfinex","ETHUSD",1674129699099,1.84795647,1519.9,1519.7,0.00731592]
["bitfinex","ETHUSD",1674129699255,0.84795647,1519.9,1519.7,0.00731592]
["bitfinex","ETHUSD",1674129699992,0.84795647,1519.9,1519.6,6.64664]
["bitfinex","ETHUSD",1674129702231,8.48246293,1520.0,1519.6,6.64664]
["bitfinex","ETHUSD",1674129704404,12.48246293,1520.0,1519.6,6.64664]
["bitfinex","ETHUSD",1674129706358,11.33585673,1520.0,1519.6,8.20164]
["bitfinex","ETHUSD",1674129706893,11.33349242,1520.0,1519.6,8.20164]
["bitfinex","ETHUSD",1674129708539,11.33349242,1520.0,1519.6,14.78231]
["bitfinex","ETHUSD",1674129708992,4.066,1520.0,1519.7,1.555]
["bitfinex","ETHUSD",1674129709220,4.0,1520.0,1519.8,0.1555]
["bitfinex","ETHUSD",1674129709437,4.0,1520.0,1519.8,6.73506]
["bitfinex","ETHUSD",1674129709603,4.0,1520.0,1519.8,6.80106]
["bitfinex","ETHUSD",1674129711616,4.0,1520.0,1519.8,8.34106]
["bitfinex","ETHUSD",1674129711827,4.0,1520.0,1519.9,0.834106]
["bitfinex","ETHUSD",1674129716263,4.0,1520.0,1519.8,14.94476906]
["bitfinex","ETHUSD",1674129716438,4.0,1520.0,1519.8,8.36520906]
["bitfinex","ETHUSD",1674129718319,4.0,1520.0,1519.8,8.20970906]
["bitfinex","ETHUSD",1674129720156,4.68798854,1520.0,1519.8,8.20970906]
["bitfinex","ETHUSD",1674129720305,4.0,1520.0,1519.8,8.20970906]
["bitfinex","ETHUSD",1674129720522,4.0,1520.0,1519.8,6.66970906]
["bitfinex","ETHUSD",1674129721007,4.68798854,1520.0,1519.8,6.66970906]
["bitfinex","ETHUSD",1674129721351,4.0,1520.0,1519.8,6.66970906]
["bitfinex","ETHUSD",1674129722885,4.68798854,1520.0,1519.8,6.66970906]
["bitfinex","ETHUSD",1674129727415,8.16104283,1520.0,1519.8,0.066]
["bitfinex","ETHUSD",1674129727561,0.68798854,1519.9,1519.7,6.64585]
["bitfinex","ETHUSD",1674129727930,0.68798854,1519.9,1519.7,0.066]
["bitfinex","ETHUSD",1674129728098,0.68798854,1519.9,1519.6,13.22726]
["bitfinex","ETHUSD",1674129728319,0.68798854,1519.9,1519.6,6.64663]
["bitfinex","ETHUSD",1674129730448,2.16859182,1519.9,1519.6,0.066]
["bitfinex","ETHUSD",1674129730764,2.16859182,1519.9,1519.5,31.03804103]
["bitfinex","ETHUSD",1674129730954,3.69598586,1519.9,1519.5,29.32371]
["bitfinex","ETHUSD",1674129731212,0.68798854,1519.8,1519.5,29.32371]
["bitfinex","ETHUSD",1674129731379,3.20238586,1519.9,1519.5,29.32371]
["bitfinex","ETHUSD",1674129731602,4.20238586,1519.9,1519.5,29.32371]
["bitfinex","ETHUSD",1674129731963,3.20238586,1519.9,1519.5,29.32371]
["bitfinex","ETHUSD",1674129732538,1.0,1519.8,1519.5,27.77871]
["bitfinex","ETHUSD",1674129732802,1.10822713,1519.8,1519.5,27.77871]
["bitfinex","ETHUSD",1674129732971,3.20238586,1519.9,1519.5,27.77871]
["bitfinex","ETHUSD",1674129733384,6.49413345,1519.9,1519.5,0.066]
["bitfinex","ETHUSD",1674129733596,0.68798854,1519.8,1519.3,15.52752192]
["bitfinex","ETHUSD",1674129733829,14.49753188,1519.8,1519.3,23.85612192]
["bitfinex","ETHUSD",1674129734040,15.05713188,1519.8,1519.3,18.29830607]
["bitfinex","ETHUSD",1674129734278,15.05713188,1519.8,1519.3,16.74930607]
["bitfinex","ETHUSD",1674129734439,16.08802773,1519.8,1519.5,0.4]
["bitfinex","ETHUSD",1674129734651,1.60880277,1519.7,1519.5,0.4]
["bitfinex","ETHUSD",1674129736556,18.06110036,1519.7,1519.5,0.4]
["bitfinex","ETHUSD",1674129736896,18.12710036,1519.7,1519.5,0.4]
["bitfinex","ETHUSD",1674129737120,0.066,1519.7,1519.5,0.4]
["bitfinex","ETHUSD",1674129737339,15.05704188,1519.8,1519.5,0.4]
["bitfinex","ETHUSD",1674129741786,3.97973613,1519.7,1519.5,0.4]
["bitfinex","ETHUSD",1674129741997,5.52673613,1519.7,1519.5,0.4]
["bitfinex","ETHUSD",1674129742248,6.58067,1519.6,1519.5,0.4]
["bitfinex","ETHUSD",1674129742478,10.04219861,1519.6,1519.5,0.4]
["bitfinex","ETHUSD",1674129751680,10.04219861,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129754443,6.64667,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129756771,9.93841759,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129756988,23.59345759,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129759261,24.28144613,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129761428,23.59345759,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129761591,24.28144613,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129763990,26.52355112,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129764201,33.36737647,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129764412,36.44804647,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129765040,37.82503776,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129765251,37.82484934,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129765507,36.44804647,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129766464,36.58404647,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129769559,36.81404647,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129771153,40.31404647,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129771522,36.81404647,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129771824,40.31404647,1519.6,1519.5,0.39747785]
["bitfinex","ETHUSD",1674129771974,40.31404647,1519.6,1519.5,0.39541129]
["bitfinex","ETHUSD",1674129772185,0.98900204,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129772457,7.80232818,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129772764,32.33542112,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129773137,30.61294818,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129773986,30.84294818,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129775761,30.84584637,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129777035,31.87833225,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129777392,31.64841514,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129777561,28.71943679,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129780333,30.09741514,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129780860,30.61584637,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129781028,30.84584637,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129782187,31.19034096,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129782911,32.56668173,1519.4,1519.3,0.05871746]
["bitfinex","ETHUSD",1674129783278,0.90745529,1519.3,1519.2,0.05871746]
["bitfinex","ETHUSD",1674129783492,66.28971288,1519.3,1519.1,0.05871746]
["bitfinex","ETHUSD",1674129783807,35.60850933,1519.2,1519.1,0.05871746]
["bitfinex","ETHUSD",1674129783960,52.35230933,1519.2,1519.1,0.05871746]
["bitfinex","ETHUSD",1674129784164,75.85230933,1519.2,1519.1,0.05871746]
["bitfinex","ETHUSD",1674129784623,75.85230933,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129784846,79.35230933,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129785057,79.7734147,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129785228,79.35230933,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129785440,79.7734147,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129785796,76.2734147,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129786015,79.35230933,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129786324,79.7734147,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129786761,76.2734147,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129786902,75.85230933,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129787112,77.23031645,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129787436,79.35520752,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129787634,79.77631289,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129788324,79.35520752,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129788646,79.77631289,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129790008,79.35520752,1519.2,1519.1,1.746e-05]
["bitfinex","ETHUSD",1674129790157,0.002,1519.0,1518.8,0.07123243]
["bitfinex","ETHUSD",1674129790368,7.92518967,1518.9,1518.8,0.07123243]
["bitfinex","ETHUSD",1674129790630,44.90452967,1518.9,1518.8,0.07123243]
["bitfinex","ETHUSD",1674129790954,43.87388578,1518.9,1518.8,0.07123243]
["bitfinex","ETHUSD",1674129791162,56.03212357,1518.9,1518.8,0.07123243]
["bitfinex","ETHUSD",1674129791307,61.03212357,1518.9,1518.8,0.07123243]
["bitfinex","ETHUSD",1674129792171,61.03212357,1518.9,1518.8,0.02123243]
["bitfinex","ETHUSD",1674129792172,56.03212357,1518.9,1518.8,0.02123243]
["bitfinex","ETHUSD",1674129792378,78.37602967,1518.9,1518.8,0.02123243]
["bitfinex","ETHUSD",1674129793213,79.06240277,1518.9,1518.8,0.02123243]
["bitfinex","ETHUSD",1674129793482,81.87602967,1518.9,1518.8,0.02123243]
["bitfinex","ETHUSD",1674129793642,83.37602967,1518.9,1518.8,0.01610785]
["bitfinex","ETHUSD",1674129794253,93.62822153,1518.9,1518.7,0.0564955]
["bitfinex","ETHUSD",1674129794466,14.28594765,1518.8,1518.5,0.07784358]
["bitfinex","ETHUSD",1674129794742,24.40451814,1518.7,1518.5,0.07784358]
["bitfinex","ETHUSD",1674129794946,1.0,1518.6,1518.5,0.07784358]
["bitfinex","ETHUSD",1674129795101,7.29174759,1518.6,1518.5,0.07784358]
["bitfinex","ETHUSD",1674129795319,27.83677759,1518.6,1518.5,0.07784358]
["bitfinex","ETHUSD",1674129795532,31.8333651,1518.6,1518.5,0.07784358]
["bitfinex","ETHUSD",1674129795746,40.8290651,1518.6,1518.5,0.07784358]
["bitfinex","ETHUSD",1674129795988,45.8290651,1518.6,1518.5,0.07784358]
["bitfinex","ETHUSD",1674129797512,45.8290651,1518.6,1518.5,0.06784358]
["bitfinex","ETHUSD",1674129798248,45.83196329,1518.6,1518.5,0.06784358]
["bitfinex","ETHUSD",1674129800224,53.83196329,1518.6,1518.5,0.06784358]
["bitfinex","ETHUSD",1674129801403,64.26096329,1518.6,1518.4,0.08258614]
["bitfinex","ETHUSD",1674129801576,25.20066236,1518.5,1518.4,0.08258614]
["bitfinex","ETHUSD",1674129801763,1.0,1518.4,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129801964,32.87335759,1518.4,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129802173,34.93935759,1518.4,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129802378,37.3809451,1518.4,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129804794,44.3099451,1518.4,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129805650,57.35684329,1518.4,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129805859,71.35684329,1518.4,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129806304,3.29174759,1518.2,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129806514,29.63870759,1518.2,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129806732,32.93760578,1518.2,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129808529,41.62620578,1518.2,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129809569,53.60420578,1518.2,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129809786,15.8923351,1518.1,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129810010,15.9583351,1518.1,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129810209,26.11928759,1518.1,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129810408,23.11928759,1518.1,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129810731,16.53210759,1518.1,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129810945,16.53210759,1518.1,1518.0,1.09818587]
["bitfinex","ETHUSD",1674129811099,0.066,1518.1,1518.0,2.92748067]
["bitfinex","ETHUSD",1674129811309,6.58674,1518.2,1518.0,2.92748067]
["bitfinex","ETHUSD",1674129811310,6.65274,1518.2,1518.0,2.92748067]
["bitfinex","ETHUSD",1674129811576,9.94448759,1518.2,1518.0,2.92748067]
["bitfinex","ETHUSD",1674129812169,9.94448759,1518.2,1518.1,1.555]
["bitfinex","ETHUSD",1674129812389,6.65274,1518.2,1518.1,1.555]
["bitfinex","ETHUSD",1674129816256,0.066,1518.2,1518.1,1.74794807]
["bitfinex","ETHUSD",1674129816618,6.65261,1518.3,1518.1,1.76958875]
["bitfinex","ETHUSD",1674129816824,0.066,1518.3,1518.2,1.54]
["bitfinex","ETHUSD",1674129817042,6.65207,1518.4,1518.2,1.54]
["bitfinex","ETHUSD",1674129817614,3.29174759,1518.3,1518.1,1.57064068]
["bitfinex","ETHUSD",1674129817830,9.87828759,1518.3,1518.1,1.549]
["bitfinex","ETHUSD",1674129818068,9.87828759,1518.3,1518.0,0.37448067]
["bitfinex","ETHUSD",1674129818069,16.53082759,1518.3,1518.0,1.91948067]
["bitfinex","ETHUSD",1674129818883,16.52870726,1518.3,1518.0,1.91948067]
["bitfinex","ETHUSD",1674129819767,17.21523915,1518.3,1518.0,1.91948067]
["bitfinex","ETHUSD",1674129821339,24.83242304,1518.3,1518.0,1.64518587]
["bitfinex","ETHUSD",1674129821648,24.83242304,1518.3,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129821818,23.80177915,1518.3,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129821970,23.11524726,1518.3,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129822428,6.65254,1518.3,1518.0,1.98109067]
["bitfinex","ETHUSD",1674129822658,6.65254,1518.3,1518.1,1.549]
["bitfinex","ETHUSD",1674129822811,7.33907189,1518.3,1518.1,1.549]
["bitfinex","ETHUSD",1674129824516,6.65254,1518.3,1518.1,1.549]
["bitfinex","ETHUSD",1674129825444,13.92561189,1518.3,1518.1,1.549]
["bitfinex","ETHUSD",1674129825704,14.95625578,1518.3,1518.0,3.60209067]
["bitfinex","ETHUSD",1674129825920,24.83744156,1518.3,1518.0,1.65518587]
["bitfinex","ETHUSD",1674129826930,0.68653189,1518.2,1518.0,1.65518587]
["bitfinex","ETHUSD",1674129827146,6.58718,1518.1,1518.0,1.65518587]
["bitfinex","ETHUSD",1674129827494,6.65318,1518.1,1518.0,0.10018587]
["bitfinex","ETHUSD",1674129828493,0.066,1518.1,1518.0,1.83089951]
["bitfinex","ETHUSD",1674129828740,7.33945189,1518.2,1518.0,1.83089951]
["bitfinex","ETHUSD",1674129828963,7.33945189,1518.2,1518.1,1.555]
["bitfinex","ETHUSD",1674129829351,0.75253189,1518.2,1518.1,1.555]
["bitfinex","ETHUSD",1674129829560,0.68653189,1518.2,1518.1,1.555]
["bitfinex","ETHUSD",1674129830019,0.68653189,1518.2,1518.1,1.89358995]
["bitfinex","ETHUSD",1674129833220,1.71717578,1518.2,1518.1,1.89358995]
["bitfinex","ETHUSD",1674129834019,2.27727578,1518.4,1518.1,10.03576995]
["bitfinex","ETHUSD",1674129834325,2.27727578,1518.4,1518.3,1.555]
["bitfinex","ETHUSD",1674129834326,0.68653189,1518.4,1518.3,1.555]
["bitfinex","ETHUSD",1674129834957,1.03064389,1518.4,1518.3,1.555]
["bitfinex","ETHUSD",1674129835322,0.68964275,1518.4,1518.3,1.555]
["bitfinex","ETHUSD",1674129835540,1.72028664,1518.4,1518.3,1.555]
["bitfinex","ETHUSD",1674129836501,1.72028664,1518.4,1518.3,2.375771]
["bitfinex","ETHUSD",1674129838218,1.72028664,1518.4,1518.3,1.555]
["bitfinex","ETHUSD",1674129838548,3.0944785,1518.4,1518.3,1.505]
["bitfinex","ETHUSD",1674129838947,1.72028664,1518.4,1518.3,1.505]
["bitfinex","ETHUSD",1674129839193,3.0944785,1518.4,1518.3,1.505]
["bitfinex","ETHUSD",1674129839532,1.72028664,1518.4,1518.3,1.505]
["bitfinex","ETHUSD",1674129840412,1.72028664,1518.4,1518.3,1.6555]
["bitfinex","ETHUSD",1674129842226,1.72028664,1518.4,1518.3,1.68139014]
["bitfinex","ETHUSD",1674129842460,1.72028664,1518.4,1518.3,3.22839014]
["bitfinex","ETHUSD",1674129842787,2.41001521,1518.4,1518.3,9.81470014]
["bitfinex","ETHUSD",1674129843098,2.41001521,1518.4,1518.3,9.88070014]
["bitfinex","ETHUSD",1674129843836,2.41001521,1518.4,1518.3,9.80870014]
["bitfinex","ETHUSD",1674129844418,1.37937132,1518.4,1518.3,9.80870014]
["bitfinex","ETHUSD",1674129845574,1.37937132,1518.4,1518.3,8.37570014]
["bitfinex","ETHUSD",1674129845896,1.37937132,1518.4,1518.3,1.78939014]
["bitfinex","ETHUSD",1674129846131,1.37937132,1518.4,1518.3,16.44101014]
["bitfinex","ETHUSD",1674129846463,1.37937132,1518.4,1518.3,16.50701014]
["bitfinex","ETHUSD",1674129846686,1.37937132,1518.4,1518.3,9.92070014]
["bitfinex","ETHUSD",1674129846868,1.37937132,1518.4,1518.3,3.158]
["bitfinex","ETHUSD",1674129847038,1.37937132,1518.4,1518.3,3.092]
["bitfinex","ETHUSD",1674129847243,2.41001521,1518.4,1518.3,3.092]
["bitfinex","ETHUSD",1674129847491,2.41001521,1518.4,1518.3,1.547]
["bitfinex","ETHUSD",1674129847718,1.72028664,1518.4,1518.2,0.066]
["bitfinex","ETHUSD",1674129847873,0.6893154,1518.3,1518.1,1.621]
["bitfinex","ETHUSD",1674129848096,0.6893154,1518.3,1518.1,1.555]
["bitfinex","ETHUSD",1674129851371,15.34662554,1518.4,1518.2,1.555]
["bitfinex","ETHUSD",1674129851372,15.65092023,1518.4,1518.2,1.555]
["bitfinex","ETHUSD",1674129851671,15.64802204,1518.4,1518.2,1.555]
["bitfinex","ETHUSD",1674129852205,14.61737815,1518.4,1518.2,1.555]
["bitfinex","ETHUSD",1674129854603,14.61737815,1518.4,1518.1,1.555]
["bitfinex","ETHUSD",1674129855883,1.44495815,1518.4,1518.1,1.555]
["bitfinex","ETHUSD",1674129856095,1.37895815,1518.4,1518.1,8.14215]
["bitfinex","ETHUSD",1674129856425,1.37895815,1518.4,1518.1,10.35688929]
["bitfinex","ETHUSD",1674129858434,2.40960204,1518.4,1518.1,8.20815]
["bitfinex","ETHUSD",1674129859037,1.37895815,1518.4,1518.1,8.20815]
["bitfinex","ETHUSD",1674129859223,1.38095815,1518.4,1518.1,8.20615]
["bitfinex","ETHUSD",1674129859434,1.37895815,1518.4,1518.1,8.20815]
["bitfinex","ETHUSD",1674129859645,1.37895815,1518.4,1518.1,10.35688929]
["bitfinex","ETHUSD",1674129860920,0.68964275,1518.4,1518.2,1.555]
["bitfinex","ETHUSD",1674129861177,0.68964275,1518.4,1518.3,1.54]
["bitfinex","ETHUSD",1674129863347,1.37895815,1518.4,1518.3,1.54]
["bitfinex","ETHUSD",1674129864011,0.68964275,1518.4,1518.3,1.54]
["bitfinex","ETHUSD",1674129864247,1.37895815,1518.4,1518.2,8.20161]
["bitfinex","ETHUSD",1674129866295,0.68964275,1518.4,1518.2,9.89535993]
["bitfinex","ETHUSD",1674129869078,1.37895815,1518.4,1518.2,9.89535993]
["bitfinex","ETHUSD",1674129873025,1.37895815,1518.4,1518.2,8.34635993]
["bitfinex","ETHUSD",1674129873712,1.37895815,1518.4,1518.2,6.65261]
["bitfinex","ETHUSD",1674129873867,2.40960204,1518.4,1518.2,6.64954113]
["bitfinex","ETHUSD",1674129874384,0.6893154,1518.3,1518.2,0.066]
["bitfinex","ETHUSD",1674129874564,0.6893154,1518.3,1518.1,6.66089697]
["bitfinex","ETHUSD",1674129875464,0.6893154,1518.3,1518.1,0.07374697]
["bitfinex","ETHUSD",1674129875683,0.6893154,1518.3,1518.1,0.00774697]
["bitfinex","ETHUSD",1674129875865,2.47850023,1518.4,1518.1,0.00774697]
["bitfinex","ETHUSD",1674129876074,2.41250023,1518.4,1518.1,0.00774697]
["bitfinex","ETHUSD",1674129876280,1.38185634,1518.4,1518.1,0.00774697]
["bitfinex","ETHUSD",1674129877082,2.41250023,1518.4,1518.1,0.00774697]
["bitfinex","ETHUSD",1674129877291,1.38185634,1518.4,1518.1,0.00774697]
["bitfinex","ETHUSD",1674129878085,1.38185634,1518.4,1518.1,6.59489697]
["bitfinex","ETHUSD",1674129878281,1.38185634,1518.4,1518.1,6.66089697]
["bitfinex","ETHUSD",1674129879522,1.38185634,1518.4,1518.1,9.05062871]
["bitfinex","ETHUSD",1674129880750,1.37895815,1518.4,1518.1,9.05062871]
["bitfinex","ETHUSD",1674129880923,1.37895815,1518.4,1518.1,10.60562871]
["bitfinex","ETHUSD",1674129881120,1.37895815,1518.4,1518.1,17.19280871]
["bitfinex","ETHUSD",1674129888298,2.40960204,1518.4,1518.1,17.19280871]
["bitfinex","ETHUSD",1674129889629,2.40960204,1518.4,1518.1,13.24807697]
["bitfinex","ETHUSD",1674129889842,0.6893154,1518.3,1518.1,13.24807697]
["bitfinex","ETHUSD",1674129890382,2.40960204,1518.4,1518.1,13.24807697]
["bitfinex","ETHUSD",1674129891138,0.6893154,1518.3,1518.1,13.24807697]
["bitfinex","ETHUSD",1674129891303,0.6893154,1518.3,1518.1,15.63779171]
["bitfinex","ETHUSD",1674129892357,2.40960204,1518.4,1518.1,15.63779171]
["bitfinex","ETHUSD",1674129892743,0.6893154,1518.3,1518.1,15.63779171]
["bitfinex","ETHUSD",1674129900134,0.6893154,1518.3,1518.1,18.9295393]
["bitfinex","ETHUSD",1674129900347,1.37895815,1518.4,1518.2,3.43795393]
["bitfinex","ETHUSD",1674129900666,2.40960204,1518.4,1518.2,16.61104393]
["bitfinex","ETHUSD",1674129901027,2.40960204,1518.4,1518.2,16.67704393]
["bitfinex","ETHUSD",1674129902667,2.40960204,1518.4,1518.3,2.259563]
["bitfinex","ETHUSD",1674129902898,2.40960204,1518.4,1518.3,8.845873]
["bitfinex","ETHUSD",1674129903071,2.40960204,1518.4,1518.3,8.911873]
["bitfinex","ETHUSD",1674129903547,2.40960204,1518.4,1518.3,15.498183]
["bitfinex","ETHUSD",1674129903702,1.37895815,1518.4,1518.3,15.498183]
["bitfinex","ETHUSD",1674129906120,1.37895815,1518.4,1518.3,8.911873]
["bitfinex","ETHUSD",1674129907647,1.37895815,1518.4,1518.3,2.325563]
["bitfinex","ETHUSD",1674129907806,1.37895815,1518.4,1518.3,1.549]
["bitfinex","ETHUSD",1674129908013,1.37895815,1518.4,1518.2,29.59356706]
["bitfinex","ETHUSD",1674129909117,2.40960204,1518.4,1518.2,29.59356706]
["bitfinex","ETHUSD",1674129909621,1.37895815,1518.4,1518.2,29.59356706]
["bitfinex","ETHUSD",1674129909819,1.37895815,1518.4,1518.3,0.88434199]
["bitfinex","ETHUSD",1674129910014,1.37895815,1518.4,1518.2,29.59356706]
["bitfinex","ETHUSD",1674129910430,2.40960204,1518.4,1518.2,29.59356706]
["bitfinex","ETHUSD",1674129910644,7.40960204,1518.4,1518.2,29.59356706]
["bitfinex","ETHUSD",1674129910958,7.47560204,1518.4,1518.2,29.59356706]
["bitfinex","ETHUSD",1674129911755,7.47560204,1518.4,1518.2,28.03856706]
["bitfinex","ETHUSD",1674129911892,0.6893154,1518.3,1518.2,20.066]
["bitfinex","ETHUSD",1674129912334,1.71995929,1518.3,1518.2,20.066]
["bitfinex","ETHUSD",1674129913006,0.6893154,1518.3,1518.2,20.066]
["bitfinex","ETHUSD",1674129913406,1.71995929,1518.3,1518.2,20.066]
["bitfinex","ETHUSD",1674129915492,0.6893154,1518.3,1518.2,20.066]
["bitfinex","ETHUSD",1674129918636,7.47560204,1518.4,1518.2,22.0726]
["bitfinex","ETHUSD",1674129918900,6.44495815,1518.4,1518.2,22.0726]
["bitfinex","ETHUSD",1674129919113,7.47560204,1518.4,1518.2,22.0726]
["bitfinex","ETHUSD",1674129919444,7.47560204,1518.4,1518.3,2.20726]
["bitfinex","ETHUSD",1674129919797,7.47560204,1518.4,1518.3,3.20726]
["bitfinex","ETHUSD",1674129920006,7.47560204,1518.4,1518.3,2.20726]
["bitfinex","ETHUSD",1674129921267,6.78628664,1518.4,1518.2,28.65932]
["bitfinex","ETHUSD",1674129921477,0.68981002,1518.3,1518.2,28.65932]
["bitfinex","ETHUSD",1674129927324,0.69181002,1518.3,1518.2,28.65732]
["bitfinex","ETHUSD",1674129927564,0.68981002,1518.3,1518.2,26.65272]
["bitfinex","ETHUSD",1674129927784,0.68981002,1518.3,1518.2,20.066]
["bitfinex","ETHUSD",1674129927930,1.03064389,1518.3,1518.2,20.066]
["bitfinex","ETHUSD",1674129929198,1.03064389,1518.3,1518.2,0.066]
["bitfinex","ETHUSD",1674129929447,0.00386217,1518.2,1518.0,43.17375864]
["bitfinex","ETHUSD",1674129929637,0.69359531,1518.2,1518.0,43.17375864]
["bitfinex","ETHUSD",1674129931924,0.690464,1518.2,1518.0,43.17375864]
["bitfinex","ETHUSD",1674129933913,0.00073086,1518.2,1518.0,43.17375864]
["bitfinex","ETHUSD",1674129934165,0.00073086,1518.2,1518.0,48.96904172]
["bitfinex","ETHUSD",1674129934375,0.690464,1518.2,1518.0,48.96904172]
["bitfinex","ETHUSD",1674129937397,0.00073086,1518.2,1518.0,48.96904172]
["bitfinex","ETHUSD",1674129938454,0.00073086,1518.2,1518.1,1.0]
["bitfinex","ETHUSD",1674129939542,0.00073086,1518.2,1518.0,48.96904172]
["bitfinex","ETHUSD",1674129939719,0.00073086,1518.2,1518.1,5.89690417]
["bitfinex","ETHUSD",1674129939912,0.00073086,1518.2,1518.1,5.96290417]
["bitfinex","ETHUSD",1674129940763,0.00073086,1518.2,1518.1,4.96290417]
["bitfinex","ETHUSD",1674129941125,0.00073086,1518.2,1518.1,4.89690417]
["bitfinex","ETHUSD",1674129942479,0.00073086,1518.2,1518.1,5.89690417]
["bitfinex","ETHUSD",1674129942693,0.00073086,1518.2,1518.1,4.96290417]
["bitfinex","ETHUSD",1674129942925,0.00073086,1518.2,1518.1,4.89690417]
["bitfinex","ETHUSD",1674129945340,0.00073086,1518.2,1518.0,48.96904172]
["bitfinex","ETHUSD",1674129945970,8.32341789,1518.3,1518.0,48.96904172]
["bitfinex","ETHUSD",1674129950317,0.68973314,1518.2,1518.0,48.96904172]
["bitfinex","ETHUSD",1674129951635,8.32341789,1518.3,1518.0,48.96904172]
["bitfinex","ETHUSD",1674129951844,8.32341789,1518.3,1518.1,4.89690417]
["bitfinex","ETHUSD",1674129956065,0.68973314,1518.2,1518.1,4.89690417]
["bitfinex","ETHUSD",1674129957845,0.68973314,1518.3,1518.1,4.89690417]
["bitfinex","ETHUSD",1674129958158,0.68973314,1518.3,1518.2,0.48969042]
["bitfinex","ETHUSD",1674129959587,7.47083575,1518.4,1518.2,1.48969042]
["bitfinex","ETHUSD",1674129959588,6.78637703,1518.4,1518.2,1.48969042]
["bitfinex","ETHUSD",1674129959898,6.78637703,1518.4,1518.2,0.48969042]
["bitfinex","ETHUSD",1674129960057,6.78637703,1518.4,1518.2,1.48969042]
["bitfinex","ETHUSD",1674129960261,6.78637703,1518.4,1518.3,0.14896904]
["bitfinex","ETHUSD",1674129960466,6.78637703,1518.4,1518.2,0.48969042]
["bitfinex","ETHUSD",1674129960467,6.09664389,1518.4,1518.2,0.48969042]
["bitfinex","ETHUSD",1674129960720,0.68986428,1518.3,1518.2,1.48969042]
["bitfinex","ETHUSD",1674129961057,0.68986428,1518.3,1518.2,0.48969042]
["bitfinex","ETHUSD",1674129961418,1.03064389,1518.3,1518.2,0.48969042]
["bitfinex","ETHUSD",1674129961681,1.72044033,1518.3,1518.1,4.96290417]
["bitfinex","ETHUSD",1674129961997,0.68978856,1518.2,1518.1,4.89690417]
["bitfinex","ETHUSD",1674129962213,0.68978856,1518.2,1518.1,7.89690417]
["bitfinex","ETHUSD",1674129962384,0.68978856,1518.2,1518.1,7.96290417]
["bitfinex","ETHUSD",1674129967147,0.68978856,1518.2,1518.1,7.95994768]
["bitfinex","ETHUSD",1674129968053,0.68978856,1518.2,1518.1,3.066]
["bitfinex","ETHUSD",1674129968379,0.68978856,1518.2,1518.1,3.0]
["bitfinex","ETHUSD",1674129969039,1.72043245,1518.2,1518.1,3.0]
["bitfinex","ETHUSD",1674129969236,0.68978856,1518.2,1518.1,3.0]
["bitfinex","ETHUSD",1674129969678,1.03064389,1518.2,1518.0,40.16618587]
["bitfinex","ETHUSD",1674129969986,0.68980837,1518.1,1518.0,40.16618587]
["bitfinex","ETHUSD",1674129970204,0.68980837,1518.1,1518.0,43.16618587]
["bitfinex","ETHUSD",1674129974571,0.68980837,1518.1,1518.0,40.16618587]
["bitfinex","ETHUSD",1674129975008,0.68980837,1518.1,1518.0,20.16618587]
["bitfinex","ETHUSD",1674129975620,1.72045226,1518.2,1518.0,20.16618587]
["bitfinex","ETHUSD",1674129975880,20.0,1518.1,1518.0,20.16618587]
["bitfinex","ETHUSD",1674129976099,20.066,1518.1,1518.0,20.16618587]
["bitfinex","ETHUSD",1674129977462,20.066,1518.1,1518.0,26.75379587]
["bitfinex","ETHUSD",1674129978570,20.066,1518.1,1518.0,43.23852435]
["bitfinex","ETHUSD",1674129979307,20.066,1518.1,1518.0,43.25033821]
["bitfinex","ETHUSD",1674129980619,20.75580837,1518.1,1518.0,43.25033821]
["bitfinex","ETHUSD",1674129981456,20.066,1518.1,1518.0,43.25033821]
["bitfinex","ETHUSD",1674129983056,20.066,1518.1,1518.0,43.24833821]
["bitfinex","ETHUSD",1674129983196,20.066,1518.1,1518.0,43.25033821]
["bitfinex","ETHUSD",1674129985299,20.066,1518.1,1518.0,46.5420858]
["bitfinex","ETHUSD",1674129985511,20.066,1518.1,1518.0,49.5420858]
["bitfinex","ETHUSD",1674129985748,20.066,1518.1,1518.0,52.1460858]
["bitfinex","ETHUSD",1674129985983,0.066,1518.1,1518.0,52.1460858]
["bitfinex","ETHUSD",1674129986157,40.05830837,1518.3,1518.0,53.29018434]
["bitfinex","ETHUSD",1674129986361,40.05830837,1518.3,1518.1,6.63101843]
["bitfinex","ETHUSD",1674129986616,40.05830837,1518.3,1518.2,6.58674]
["bitfinex","ETHUSD",1674129986948,40.05830837,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674129986949,30.53415226,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674129987505,22.2807939,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674129987786,21.59074389,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674129988595,21.09664389,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674129990499,21.09664389,1518.3,1518.2,0.066]
["bitfinex","ETHUSD",1674129990673,21.09664389,1518.3,1518.1,13.24004]
["bitfinex","ETHUSD",1674129990884,0.69005264,1518.2,1518.1,13.24004]
["bitfinex","ETHUSD",1674129991129,0.69005264,1518.2,1518.1,18.32403058]
["bitfinex","ETHUSD",1674129993035,0.69005264,1518.2,1518.1,11.73701058]
["bitfinex","ETHUSD",1674129993353,0.69005264,1518.2,1518.1,6.65302]
["bitfinex","ETHUSD",1674129994207,1.72069653,1518.2,1518.1,6.65302]
["bitfinex","ETHUSD",1674129994875,0.69005264,1518.2,1518.1,6.65302]
["bitfinex","ETHUSD",1674130009700,21.78669653,1518.3,1518.1,6.65302]
["bitfinex","ETHUSD",1674130010313,21.78669653,1518.3,1518.1,7.66659982]
["bitfinex","ETHUSD",1674130010988,20.75605264,1518.3,1518.1,7.66659982]
["bitfinex","ETHUSD",1674130011248,20.75605264,1518.3,1518.1,14.25377982]
["bitfinex","ETHUSD",1674130011460,20.75605264,1518.3,1518.1,15.54877982]
["bitfinex","ETHUSD",1674130012398,20.75605264,1518.3,1518.1,22.13595982]
["bitfinex","ETHUSD",1674130013028,21.78669653,1518.3,1518.1,22.13595982]
["bitfinex","ETHUSD",1674130014689,20.75605264,1518.3,1518.1,22.13595982]
["bitfinex","ETHUSD",1674130018374,20.066,1518.3,1518.1,22.13595982]
["bitfinex","ETHUSD",1674130018584,20.066,1518.3,1518.2,2.21359598]
["bitfinex","ETHUSD",1674130018792,20.066,1518.3,1518.2,8.80033598]
["bitfinex","ETHUSD",1674130019123,20.066,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674130020338,20.75605264,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674130021646,20.066,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674130021858,20.75605264,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674130023489,20.066,1518.3,1518.2,6.65274]
["bitfinex","ETHUSD",1674130023700,20.066,1518.3,1518.2,9.19546674]
["bitfinex","ETHUSD",1674130024171,20.066,1518.3,1518.2,19.82622]
["bitfinex","ETHUSD",1674130024484,0.066,1518.3,1518.2,19.82622]
["bitfinex","ETHUSD",1674130024698,5.75605264,1518.4,1518.2,19.82622]
["bitfinex","ETHUSD",1674130025689,5.75605264,1518.4,1518.2,23.11796759]
["bitfinex","ETHUSD",1674130025932,5.75605264,1518.4,1518.3,2.31179676]
["bitfinex","ETHUSD",1674130026123,5.75605264,1518.4,1518.3,6.58631]
["bitfinex","ETHUSD",1674130026357,5.75605264,1518.4,1518.3,6.65231]
["bitfinex","ETHUSD",1674130030025,6.78669653,1518.4,1518.3,0.066]
["bitfinex","ETHUSD",1674130030233,5.75605264,1518.4,1518.1,34.55751081]
["bitfinex","ETHUSD",1674130030490,5.75605264,1518.4,1518.1,41.0798171]
["bitfinex","ETHUSD",1674130030971,5.066,1518.4,1518.1,50.95874469]
["bitfinex","ETHUSD",1674130031181,5.06222317,1518.4,1518.2,1.0]
["bitfinex","ETHUSD",1674130031452,5.06222317,1518.4,1518.2,14.17295]
["bitfinex","ETHUSD",1674130031637,5.06222317,1518.4,1518.3,1.417295]
["bitfinex","ETHUSD",1674130031938,5.06222317,1518.4,1518.3,14.589915]
["bitfinex","ETHUSD",1674130032158,5.06222317,1518.4,1518.3,14.655915]
["bitfinex","ETHUSD",1674130032382,5.06222317,1518.4,1518.3,25.83597259]
["bitfinex","ETHUSD",1674130033855,5.06222317,1518.4,1518.3,33.54436494]
["bitfinex","ETHUSD",1674130034188,3.84220796,1518.4,1518.3,46.49401134]
["bitfinex","ETHUSD",1674130034373,3.47319993,1518.4,1518.3,46.49401134]
["bitfinex","ETHUSD",1674130035184,3.47319993,1518.4,1518.3,41.79905507]
["bitfinex","ETHUSD",1674130035907,3.47319993,1518.4,1518.3,41.81150424]
["bitfinex","ETHUSD",1674130036377,3.47319993,1518.4,1518.3,40.09585784]
["bitfinex","ETHUSD",1674130038276,3.47319993,1518.4,1518.3,38.95201972]
["bitfinex","ETHUSD",1674130038654,3.47319993,1518.4,1518.3,40.09578806]
["bitfinex","ETHUSD",1674130038885,3.47319993,1518.4,1518.3,41.81137725]
["bitfinex","ETHUSD",1674130039437,3.47319993,1518.4,1518.3,45.20952074]
["bitfinex","ETHUSD",1674130040896,3.47319993,1518.4,1518.3,41.81137725]
["bitfinex","ETHUSD",1674130041218,3.47319993,1518.4,1518.3,45.20880902]
["bitfinex","ETHUSD",1674130042303,3.47319993,1518.4,1518.3,43.49321983]
["bitfinex","ETHUSD",1674130042621,3.42319993,1518.4,1518.3,43.49321983]
["bitfinex","ETHUSD",1674130042840,3.42319993,1518.4,1518.3,40.09578806]
["bitfinex","ETHUSD",1674130043061,3.42319993,1518.4,1518.3,38.95201972]
["bitfinex","ETHUSD",1674130044534,3.42319993,1518.4,1518.3,45.20937003]
["bitfinex","ETHUSD",1674130044679,3.42319993,1518.4,1518.3,41.81125989]
["bitfinex","ETHUSD",1674130044894,3.42319993,1518.4,1518.3,40.09571579]
["bitfinex","ETHUSD",1674130046631,3.42319993,1518.4,1518.3,38.95201972]
["bitfinex","ETHUSD",1674130048679,3.42319993,1518.4,1518.3,40.09573569]
["bitfinex","ETHUSD",1674130049273,3.42319993,1518.4,1518.3,41.81129141]
["bitfinex","ETHUSD",1674130050172,3.42319993,1518.4,1518.3,38.95201972]
["bitfinex","ETHUSD",1674130052519,3.42319993,1518.4,1518.3,40.09574957]
["bitfinex","ETHUSD",1674130053263,3.42319993,1518.4,1518.3,41.81128207]
["bitfinex","ETHUSD",1674130053411,3.42319993,1518.4,1518.3,45.9005698]
["bitfinex","ETHUSD",1674130054163,2.20330747,1518.4,1518.3,45.9005698]
["bitfinex","ETHUSD",1674130054528,0.066,1518.7,1518.3,45.89913284]
["bitfinex","ETHUSD",1674130054717,8.7873,1518.8,1518.3,45.89913284]
["bitfinex","ETHUSD",1674130054718,8.8533,1518.8,1518.6,1.302]
["bitfinex","ETHUSD",1674130054890,8.8533,1518.8,1518.7,23.27545759]
["bitfinex","ETHUSD",1674130055252,8.8533,1518.8,1518.7,23.34145759]
["bitfinex","ETHUSD",1674130055466,8.8533,1518.8,1518.7,26.53013712]
["bitfinex","ETHUSD",1674130055467,0.066,1518.8,1518.7,26.53013712]
["bitfinex","ETHUSD",1674130055628,0.57204207,1518.9,1518.7,26.53013712]
["bitfinex","ETHUSD",1674130055845,0.57204207,1518.9,1518.8,3.29174759]
["bitfinex","ETHUSD",1674130056093,0.57204207,1518.9,1518.8,13.16828]
["bitfinex","ETHUSD",1674130056313,0.57204207,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130057434,0.46204207,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130066517,22.36079888,1519.0,1518.8,6.65014]
["bitfinex","ETHUSD",1674130068219,0.69005264,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130072282,1.03064389,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130072867,1.72149914,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130073190,1.03064389,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130074360,1.72151505,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130075336,0.69087116,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130075520,1.72151505,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130077501,0.69087116,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674130078872,23.0449381,1519.0,1518.8,6.65014]
["bitfinex","ETHUSD",1674130078873,21.33097351,1519.0,1518.8,25.32205559]
["bitfinex","ETHUSD",1674130079091,20.83707351,1519.0,1518.8,25.32205559]
["bitfinex","ETHUSD",1674130079316,0.83707351,1519.0,1518.8,25.32205559]
["bitfinex","ETHUSD",1674130079546,0.77107351,1519.0,1518.8,25.32205559]
["bitfinex","ETHUSD",1674130080178,0.77107351,1519.0,1518.9,2.53220556]
["bitfinex","ETHUSD",1674130080354,0.77107351,1519.0,1518.9,9.11591556]
["bitfinex","ETHUSD",1674130080567,0.77107351,1519.0,1518.9,9.18191556]
["bitfinex","ETHUSD",1674130082193,0.77107351,1519.0,1518.9,15.76562556]
["bitfinex","ETHUSD",1674130083925,0.08020235,1519.0,1518.9,15.76562556]
["bitfinex","ETHUSD",1674130090293,0.08020235,1519.0,1518.9,25.87108315]
["bitfinex","ETHUSD",1674130090464,0.08020235,1519.0,1518.9,28.87108315]
["bitfinex","ETHUSD",1674130090659,0.08020235,1519.0,1518.9,29.52953082]
["bitfinex","ETHUSD",1674130091130,0.08020235,1519.0,1518.9,32.92966388]
["bitfinex","ETHUSD",1674130091350,0.08020235,1519.0,1518.9,41.98318418]
["bitfinex","ETHUSD",1674130091715,0.07810522,1519.1,1518.9,41.98318418]
["bitfinex","ETHUSD",1674130091919,0.07810522,1519.1,1519.0,14.32506601]
["bitfinex","ETHUSD",1674130092141,0.07810522,1519.1,1519.0,34.14087601]
["bitfinex","ETHUSD",1674130092386,0.07810522,1519.1,1519.0,34.79932368]
["bitfinex","ETHUSD",1674130092980,0.07810522,1519.1,1519.0,74.79932368]
["bitfinex","ETHUSD",1674130093206,0.07810522,1519.1,1519.0,81.72832368]
["bitfinex","ETHUSD",1674130094764,0.07810522,1519.1,1519.0,85.13055478]
["bitfinex","ETHUSD",1674130095200,0.07810522,1519.1,1519.0,81.72832368]
["bitfinex","ETHUSD",1674130095411,0.07810522,1519.1,1519.0,82.87155584]
["bitfinex","ETHUSD",1674130095869,0.08274957,1519.2,1519.1,14.52930629]
["bitfinex","ETHUSD",1674130096084,0.08522865,1519.4,1519.2,7.929]
["bitfinex","ETHUSD",1674130096393,0.08522865,1519.4,1519.3,37.85362759]
["bitfinex","ETHUSD",1674130096547,0.08522865,1519.4,1519.3,38.80807526]
["bitfinex","ETHUSD",1674130096758,0.08522865,1519.4,1519.3,45.81878279]
["bitfinex","ETHUSD",1674130098131,0.08522865,1519.4,1519.3,38.88978279]
["bitfinex","ETHUSD",1674130098337,0.08522865,1519.4,1519.3,37.58478279]
["bitfinex","ETHUSD",1674130102064,0.08522865,1519.4,1519.3,44.51378279]
["bitfinex","ETHUSD",1674130102643,0.08522865,1519.4,1519.3,45.81278279]
["bitfinex","ETHUSD",1674130107512,0.08522865,1519.4,1519.3,44.51378279]
["bitfinex","ETHUSD",1674130110365,0.08522865,1519.4,1519.3,45.80878279]
["bitfinex","ETHUSD",1674130111428,4.00814984,1519.7,1519.5,19.74333]
["bitfinex","ETHUSD",1674130111618,4.00814984,1519.7,1519.6,16.68308759]
["bitfinex","ETHUSD",1674130111780,4.00814984,1519.7,1519.6,16.74908759]
["bitfinex","ETHUSD",1674130111990,4.00814984,1519.7,1519.6,36.74908759]
["bitfinex","ETHUSD",1674130112629,4.00814984,1519.7,1519.6,43.32975759]
["bitfinex","ETHUSD",1674130119525,4.50174984,1519.7,1519.6,36.74908759]
["bitfinex","ETHUSD",1674130119736,4.00814984,1519.7,1519.6,36.74908759]
["bitfinex","ETHUSD",1674130120560,4.00814984,1519.7,1519.6,40.83783788]
["bitfinex","ETHUSD",1674130120776,4.00814984,1519.7,1519.6,47.41850788]
["bitfinex","ETHUSD",1674130123388,4.00814984,1519.7,1519.6,43.32975759]
["bitfinex","ETHUSD",1674130135992,4.00814984,1519.7,1519.6,43.98779506]
["bitfinex","ETHUSD",1674130136412,4.00814984,1519.7,1519.6,43.98471175]
["bitfinex","ETHUSD",1674130139358,4.00814984,1519.7,1519.6,48.12755785]
["bitfinex","ETHUSD",1674130141350,4.00814984,1519.7,1519.6,49.84180758]
["bitfinex","ETHUSD",1674130141565,2.7891296,1519.7,1519.6,56.36411387]
["bitfinex","ETHUSD",1674130143388,2.7891296,1519.7,1519.6,54.64986414]
["bitfinex","ETHUSD",1674130143572,2.7891296,1519.7,1519.6,56.36408123]
["bitfinex","ETHUSD",1674130144232,2.7891296,1519.7,1519.6,54.64986414]
["bitfinex","ETHUSD",1674130144444,2.7891296,1519.7,1519.6,56.36408581]
["bitfinex","ETHUSD",1674130144634,2.7891296,1519.7,1519.6,56.3640805]
["bitfinex","ETHUSD",1674130145303,2.7891296,1519.7,1519.6,54.64984419]
["bitfinex","ETHUSD",1674130145507,2.7891296,1519.7,1519.6,53.50701804]
["bitfinex","ETHUSD",1674130145659,2.7891296,1519.7,1519.6,54.64984384]
["bitfinex","ETHUSD",1674130147287,2.7891296,1519.7,1519.6,53.50701804]
["bitfinex","ETHUSD",1674130147506,2.7891296,1519.7,1519.6,54.64983447]
["bitfinex","ETHUSD",1674130147815,2.7891296,1519.7,1519.6,56.36400447]
["bitfinex","ETHUSD",1674130148030,2.7891296,1519.7,1519.6,57.90700447]
["bitfinex","ETHUSD",1674130151865,2.7891296,1519.7,1519.6,63.12179252]
["bitfinex","ETHUSD",1674130152080,2.7891296,1519.7,1519.6,61.57879252]
["bitfinex","ETHUSD",1674130152310,2.7891296,1519.7,1519.6,63.29293104]
["bitfinex","ETHUSD",1674130152516,2.7891296,1519.7,1519.6,64.84893104]
["bitfinex","ETHUSD",1674130152960,2.7891296,1519.7,1519.6,63.13479252]
["bitfinex","ETHUSD",1674130153644,2.7891296,1519.7,1519.6,53.50701804]
["bitfinex","ETHUSD",1674130155144,2.7891296,1519.7,1519.6,56.36395843]
["bitfinex","ETHUSD",1674130155492,2.7891296,1519.7,1519.6,57.34508941]
["bitfinex","ETHUSD",1674130155700,2.7891296,1519.7,1519.6,64.27408941]
["bitfinex","ETHUSD",1674130156009,2.7891296,1519.7,1519.6,65.82808941]
["bitfinex","ETHUSD",1674130156590,2.7891296,1519.7,1519.6,46.08607941]
["bitfinex","ETHUSD",1674130157060,2.7891296,1519.7,1519.6,65.82808941]
["bitfinex","ETHUSD",1674130158114,2.7891296,1519.7,1519.6,66.51856387]
["bitfinex","ETHUSD",1674130158584,2.7891296,1519.7,1519.6,67.56556387]
["bitfinex","ETHUSD",1674130159368,0.10814984,1519.7,1519.6,64.88458411]
["bitfinex","ETHUSD",1674130159584,0.10814984,1519.7,1519.6,64.19410965]
["bitfinex","ETHUSD",1674130159946,0.10814984,1519.7,1519.6,64.88458411]
["bitfinex","ETHUSD",1674130161314,0.10814984,1519.7,1519.6,64.19410965]
["bitfinex","ETHUSD",1674130161535,1e-08,1519.8,1519.7,1.0]
["bitfinex","ETHUSD",1674130161771,1e-08,1519.8,1519.7,41.90487855]
["bitfinex","ETHUSD",1674130161993,1e-08,1519.8,1519.7,42.62891602]
["bitfinex","ETHUSD",1674130164146,1e-08,1519.8,1519.7,43.77160474]
["bitfinex","ETHUSD",1674130165005,1e-08,1519.8,1519.7,45.4856049]
["bitfinex","ETHUSD",1674130166833,1e-08,1519.8,1519.7,47.15722965]
["bitfinex","ETHUSD",1674130167144,1e-08,1519.8,1519.7,53.91312131]
["bitfinex","ETHUSD",1674130167824,1e-08,1519.8,1519.7,52.87824708]
["bitfinex","ETHUSD",1674130168517,1e-08,1519.8,1519.7,53.91312131]
["bitfinex","ETHUSD",1674130169250,0.11191569,1519.9,1519.8,0.002]
["bitfinex","ETHUSD",1674130169251,5.7e-06,1519.9,1519.8,0.002]
["bitfinex","ETHUSD",1674130169479,0.17579574,1520.2,1519.9,6.929]
["bitfinex","ETHUSD",1674130169645,0.10979574,1520.2,1520.1,2.302]
["bitfinex","ETHUSD",1674130169985,0.10979574,1520.2,1520.1,6.27622235]
["bitfinex","ETHUSD",1674130170198,0.10979574,1520.2,1520.1,30.23025982]
["bitfinex","ETHUSD",1674130170352,0.10979574,1520.2,1520.1,50.23025982]
["bitfinex","ETHUSD",1674130171465,0.10979574,1520.2,1520.1,69.96578982]
["bitfinex","ETHUSD",1674130173153,0.10979574,1520.2,1520.1,82.30595754]
["bitfinex","ETHUSD",1674130173453,0.10979574,1520.2,1520.1,80.10795754]
["bitfinex","ETHUSD",1674130173607,0.10979574,1520.2,1520.1,81.25030148]
["bitfinex","ETHUSD",1674130173821,0.10979574,1520.2,1520.1,81.25030789]
["bitfinex","ETHUSD",1674130174245,0.10979574,1520.2,1520.1,82.96378274]
["bitfinex","ETHUSD",1674130174481,0.10979574,1520.2,1520.1,83.67148864]
["bitfinex","ETHUSD",1674130174996,5.74e-06,1520.2,1520.1,83.67148864]
["bitfinex","ETHUSD",1674130175251,0.12181605,1520.4,1520.2,1.0]
["bitfinex","ETHUSD",1674130175559,0.12181605,1520.4,1520.3,31.22130759]
["bitfinex","ETHUSD",1674130175709,0.12181605,1520.4,1520.3,31.94534506]
["bitfinex","ETHUSD",1674130176253,0.12181605,1520.4,1520.3,34.94534506]
["bitfinex","ETHUSD",1674130176655,0.12181605,1520.4,1520.3,33.65634506]
["bitfinex","ETHUSD",1674130178942,0.12181605,1520.4,1520.3,34.95834506]
["bitfinex","ETHUSD",1674130179600,0.12181605,1520.4,1520.3,36.96771162]
["bitfinex","ETHUSD",1674130180613,0.12181605,1520.4,1520.3,33.65634506]
["bitfinex","ETHUSD",1674130182900,1e-08,1520.4,1520.3,33.65634506]
["bitfinex","ETHUSD",1674130190553,1e-08,1520.4,1520.3,34.68462122]
["bitfinex","ETHUSD",1674130195279,1e-08,1520.4,1520.3,41.61362122]
["bitfinex","ETHUSD",1674130196427,1e-08,1520.4,1520.3,43.16462122]
["bitfinex","ETHUSD",1674130197430,1e-08,1520.4,1520.3,44.30678988]
["bitfinex","ETHUSD",1674130199394,1e-08,1520.4,1520.3,43.16462122]
["bitfinex","ETHUSD",1674130199623,0.21299873,1520.7,1520.6,26.3054]
["bitfinex","ETHUSD",1674130199813,0.21299873,1520.7,1520.6,37.86858759]
["bitfinex","ETHUSD",1674130199814,0.14699873,1520.7,1520.6,37.86858759]
["bitfinex","ETHUSD",1674130200024,0.14699873,1520.7,1520.6,38.52662506]
["bitfinex","ETHUSD",1674130200499,0.14699873,1520.7,1520.6,58.52662506]
["bitfinex","ETHUSD",1674130200660,0.14699873,1520.7,1520.6,78.52662506]
["bitfinex","ETHUSD",1674130201080,0.14699873,1520.7,1520.6,76.97462506]
["bitfinex","ETHUSD",1674130203384,1.38399873,1520.7,1520.6,72.66314759]
["bitfinex","ETHUSD",1674130203635,3.43129873,1520.7,1520.6,56.2187]
["bitfinex","ETHUSD",1674130203960,1.87729873,1520.7,1520.6,46.64235]
["bitfinex","ETHUSD",1674130205175,0.64029873,1520.7,1520.6,46.64235]
["bitfinex","ETHUSD",1674130205867,0.64029873,1520.7,1520.6,63.08679759]
["bitfinex","ETHUSD",1674130206650,0.64029873,1520.7,1520.6,63.31679759]
["bitfinex","ETHUSD",1674130210662,0.64029873,1520.7,1520.6,46.31679759]
["bitfinex","ETHUSD",1674130211749,1.33048015,1520.7,1520.6,46.31679759]
["bitfinex","ETHUSD",1674130212338,0.64029873,1520.7,1520.6,46.31679759]
["bitfinex","ETHUSD",1674130214540,0.83718015,1520.7,1520.6,46.31679759]
["bitfinex","ETHUSD",1674130214746,0.14699873,1520.7,1520.6,46.31679759]
["bitfinex","ETHUSD",1674130214976,0.83718015,1520.7,1520.6,46.31679759]
["bitfinex","ETHUSD",1674130215647,0.14699873,1520.7,1520.6,46.31679759]
["bitfinex","ETHUSD",1674130216673,0.14699873,1520.7,1520.6,49.45804559]
["bitfinex","ETHUSD",1674130217098,0.14699873,1520.7,1520.6,50.11608306]
["bitfinex","ETHUSD",1674130218059,0.14699873,1520.7,1520.6,49.45804559]
["bitfinex","ETHUSD",1674130218215,0.14699873,1520.7,1520.6,50.11608306]
["bitfinex","ETHUSD",1674130218428,0.83718015,1520.7,1520.6,46.97483506]
["bitfinex","ETHUSD",1674130219103,0.14699873,1520.7,1520.6,46.97483506]
["bitfinex","ETHUSD",1674130221637,0.14699873,1520.7,1520.6,40.39848506]
["bitfinex","ETHUSD",1674130223480,0.14699873,1520.7,1520.6,39.74044759]
["bitfinex","ETHUSD",1674130224326,0.83718015,1520.7,1520.6,39.74044759]
["bitfinex","ETHUSD",1674130224944,0.14699873,1520.7,1520.6,39.74044759]
["bitfinex","ETHUSD",1674130225491,0.14699873,1520.7,1520.6,44.37215635]
["bitfinex","ETHUSD",1674130228562,0.14699873,1520.7,1520.6,37.79580635]
["bitfinex","ETHUSD",1674130228728,0.14699873,1520.7,1520.6,32.93409759]
["bitfinex","ETHUSD",1674130229188,0.83718015,1520.7,1520.6,26.35774759]
["bitfinex","ETHUSD",1674130231827,0.14699873,1520.7,1520.6,26.35774759]
["bitfinex","ETHUSD",1674130232035,0.83718015,1520.7,1520.6,26.35774759]
["bitfinex","ETHUSD",1674130232195,0.83718015,1520.7,1520.6,27.33469912]
["bitfinex","ETHUSD",1674130232405,0.83718015,1520.7,1520.6,27.52276327]
["bitfinex","ETHUSD",1674130237508,0.83718015,1520.7,1520.6,26.54581174]
["bitfinex","ETHUSD",1674130238292,1.18227087,1520.7,1520.6,23.25080161]
["bitfinex","ETHUSD",1674130238540,2.56263372,1520.7,1520.6,23.25280161]
["bitfinex","ETHUSD",1674130239079,1.18227087,1520.7,1520.6,23.25280161]
["bitfinex","ETHUSD",1674130239294,1.87243103,1520.7,1520.6,23.25280161]
["bitfinex","ETHUSD",1674130239899,0.83715889,1520.7,1520.6,23.25280161]
["bitfinex","ETHUSD",1674130241414,0.83715889,1520.7,1520.6,26.5445492]
["bitfinex","ETHUSD",1674130242859,1.87243103,1520.7,1520.6,26.5445492]
["bitfinex","ETHUSD",1674130243421,1.18227087,1520.7,1520.6,23.25280161]
["bitfinex","ETHUSD",1674130244089,9.57416526,1520.7,1520.6,23.25280161]
["bitfinex","ETHUSD",1674130244387,9.98525597,1520.7,1520.6,23.25280161]
["bitfinex","ETHUSD",1674130244549,19.84061953,1520.7,1520.6,23.25280161]
["bitfinex","ETHUSD",1674130244714,18.46025668,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130245191,19.84030533,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130245825,18.60815177,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130247239,19.64293728,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130249275,18.26288863,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130249504,19.64293728,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130249667,18.26288863,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130250404,19.64293728,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130250621,18.60815177,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130250854,19.14958137,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130251960,18.11485177,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130253392,24.69076177,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130254334,25.72518586,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130254975,24.34513721,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130256331,25.72518586,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130257259,24.34513721,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130258015,25.72518586,1520.7,1520.6,20.25280161]
["bitfinex","ETHUSD",1674130259552,24.69076177,1520.7,1520.6,20.25212451]
["bitfinex","ETHUSD",1674130259802,25.72504531,1520.7,1520.6,20.25212451]
["bitfinex","ETHUSD",1674130260134,24.69076177,1520.7,1520.6,20.25212451]
["bitfinex","ETHUSD",1674130260303,26.41621533,1520.7,1520.6,20.25212451]
["bitfinex","ETHUSD",1674130260511,25.52946668,1520.7,1520.6,20.25212451]
["bitfinex","ETHUSD",1674130260837,26.90858998,1520.7,1520.6,20.25212451]
["bitfinex","ETHUSD",1674130261046,28.46258998,1520.7,1520.6,20.25212451]
["bitfinex","ETHUSD",1674130261233,27.42855739,1520.7,1520.6,20.25212451]
["bitfinex","ETHUSD",1674130261448,45.35801312,1520.7,1520.6,0.25212451]
["bitfinex","ETHUSD",1674130261656,45.35801312,1520.7,1520.6,0.18806415]
["bitfinex","ETHUSD",1674130261869,64.78981312,1520.7,1520.6,0.18806415]
["bitfinex","ETHUSD",1674130262499,1.0,1520.6,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130262731,2.24336146,1520.4,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130262936,15.39778146,1520.4,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130263110,15.46378146,1520.4,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130264371,22.04099146,1520.4,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130264581,23.85697585,1520.4,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130265562,6.64321,1520.4,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130265899,0.066,1520.4,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130266055,15.46370146,1520.5,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130266900,14.77434,1520.5,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130267544,15.46370146,1520.5,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130267766,13.90970146,1520.5,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130268194,13.22034,1520.5,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130268359,13.90970146,1520.5,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130269874,7.33252146,1520.5,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130271530,0.75536146,1520.5,1520.3,23.35580795]
["bitfinex","ETHUSD",1674130271741,0.68936146,1520.5,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130272004,7.26581146,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130272191,0.75536146,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130272523,0.68936146,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130273734,1.72340365,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130273939,0.68936146,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130274410,1.72340365,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130274688,2.22936146,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130274907,3.26340365,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130275519,2.22936146,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130275740,1.72340365,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130278583,8.29976365,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130278795,8.36576365,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130279010,0.68936146,1520.5,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130279176,8.36576365,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130279580,0.68936146,1520.5,1520.3,20.06406036]
["bitfinex","ETHUSD",1674130279836,0.68936146,1520.5,1520.3,23.35580795]
["bitfinex","ETHUSD",1674130281276,0.68936146,1520.5,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130281482,1.10004219,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130281483,1.72340365,1520.6,1520.4,3.29174759]
["bitfinex","ETHUSD",1674130283520,1.72340365,1520.6,1520.4,3.28824035]
["bitfinex","ETHUSD",1674130284778,0.68936146,1520.6,1520.4,3.28824035]
["bitfinex","ETHUSD",1674130285358,32.99680238,1520.7,1520.5,3.29174759]
["bitfinex","ETHUSD",1674130285760,0.68936146,1520.6,1520.4,6.64113036]
["bitfinex","ETHUSD",1674130285879,0.68936146,1520.6,1520.4,9.93287795]
["bitfinex","ETHUSD",1674130289112,0.68936146,1520.6,1520.4,16.51008795]
["bitfinex","ETHUSD",1674130291231,0.68936146,1520.6,1520.5,3.29174759]
["bitfinex","ETHUSD",1674130295013,0.68936146,1520.6,1520.5,9.86852759]
["bitfinex","ETHUSD",1674130295165,0.68936146,1520.6,1520.5,9.93258795]
["bitfinex","ETHUSD",1674130296105,21.24704092,1520.7,1520.5,9.93258795]
["bitfinex","ETHUSD",1674130296106,21.93640238,1520.7,1520.5,9.93258795]
["bitfinex","ETHUSD",1674130297983,0.68936146,1520.6,1520.5,9.93258795]
["bitfinex","ETHUSD",1674130298967,1.72340365,1520.6,1520.5,9.93258795]
["bitfinex","ETHUSD",1674130299286,0.68936146,1520.6,1520.5,9.93258795]
["bitfinex","ETHUSD",1674130304756,20.90236019,1520.7,1520.5,23.59405474]
["bitfinex","ETHUSD",1674130304967,20.90236019,1520.7,1520.6,9.86809759]
["bitfinex","ETHUSD",1674130305237,20.90236019,1520.7,1520.6,9.93215795]
["bitfinex","ETHUSD",1674130307497,0.90236019,1520.7,1520.6,9.93215795]
["bitfinex","ETHUSD",1674130307706,0.83636019,1520.7,1520.6,9.93215795]
["bitfinex","ETHUSD",1674130307920,0.83636019,1520.7,1520.6,12.94919842]
["bitfinex","ETHUSD",1674130308704,0.14699873,1520.7,1520.6,30.88059599]
["bitfinex","ETHUSD",1674130310247,0.14699873,1520.7,1520.6,37.80959599]
["bitfinex","ETHUSD",1674130310601,0.14699873,1520.7,1520.6,38.46763346]
["bitfinex","ETHUSD",1674130312815,0.14699873,1520.7,1520.6,31.53863346]
["bitfinex","ETHUSD",1674130316759,1e-08,1520.7,1520.6,32.6807148]
["bitfinex","ETHUSD",1674130317184,1e-08,1520.7,1520.6,38.46763346]
["bitfinex","ETHUSD",1674130317409,1e-08,1520.7,1520.6,46.37671586]
["bitfinex","ETHUSD",1674130318001,1e-08,1520.7,1520.6,51.17472681]
["bitfinex","ETHUSD",1674130318212,1e-08,1520.7,1520.6,52.68321454]
["bitfinex","ETHUSD",1674130319432,1e-08,1520.7,1520.6,52.68378062]
["bitfinex","ETHUSD",1674130319954,1e-08,1520.7,1520.6,60.49538062]
["bitfinex","ETHUSD",1674130320314,1e-08,1520.7,1520.6,59.8081216]
["bitfinex","ETHUSD",1674130320541,1e-08,1520.7,1520.6,60.49538062]
["bitfinex","ETHUSD",1674130323423,1e-08,1520.7,1520.6,59.8081216]
["bitfinex","ETHUSD",1674130325312,1e-08,1520.7,1520.6,56.58631586]
["bitfinex","ETHUSD",1674130326832,1e-08,1520.7,1520.6,58.14031586]
["bitfinex","ETHUSD",1674130329665,1e-08,1520.7,1520.6,58.98932681]
["bitfinex","ETHUSD",1674130329936,1e-08,1520.7,1520.6,59.8111216]
["bitfinex","ETHUSD",1674130330416,1e-08,1520.7,1520.6,74.37713095]
["bitfinex","ETHUSD",1674130330629,0.14699382,1520.9,1520.8,19.72644]
["bitfinex","ETHUSD",1674130330842,0.14699382,1520.9,1520.8,48.37937195]
["bitfinex","ETHUSD",1674130331098,0.14699382,1520.9,1520.8,49.03740942]
["bitfinex","ETHUSD",1674130332084,0.14699382,1520.9,1520.8,69.03740942]
["bitfinex","ETHUSD",1674130334608,0.14699382,1520.9,1520.8,70.17917685]
["bitfinex","ETHUSD",1674130335337,3.82e-06,1520.9,1520.8,72.98640942]
["bitfinex","ETHUSD",1674130335660,0.14699382,1521.0,1520.9,7.929]
["bitfinex","ETHUSD",1674130335968,0.14699382,1521.0,1520.9,38.31626424]
["bitfinex","ETHUSD",1674130336130,0.14699382,1521.0,1520.9,41.07833918]
["bitfinex","ETHUSD",1674130336340,0.14699382,1521.0,1520.9,40.42030171]
["bitfinex","ETHUSD",1674130336547,0.14699382,1521.0,1520.9,60.42030171]
["bitfinex","ETHUSD",1674130336761,1e-08,1521.0,1520.9,60.42030171]
["bitfinex","ETHUSD",1674130338188,0.66052899,1521.2,1521.0,6.04203017]
["bitfinex","ETHUSD",1674130338489,0.16742899,1521.2,1521.1,59.11421792]
["bitfinex","ETHUSD",1674130338653,0.16742899,1521.2,1521.1,61.55712149]
["bitfinex","ETHUSD",1674130339016,0.16742899,1521.2,1521.1,47.67837116]
["bitfinex","ETHUSD",1674130339212,0.16742899,1521.2,1521.1,67.14491923]
["bitfinex","ETHUSD",1674130339425,0.16603219,1521.4,1521.2,11.878]
["bitfinex","ETHUSD",1674130339634,0.16603219,1521.4,1521.3,42.48582759]
["bitfinex","ETHUSD",1674130339858,0.16603219,1521.4,1521.3,44.10693637]
["bitfinex","ETHUSD",1674130340172,0.1660363,1521.5,1521.3,53.10993637]
["bitfinex","ETHUSD",1674130340327,0.1660363,1521.5,1521.4,37.82251534]
["bitfinex","ETHUSD",1674130340541,0.17301387,1521.7,1521.4,47.63888199]
["bitfinex","ETHUSD",1674130340801,0.17301387,1521.7,1521.6,38.05082759]
["bitfinex","ETHUSD",1674130341019,0.17301387,1521.7,1521.6,41.11488795]
["bitfinex","ETHUSD",1674130341169,0.17301387,1521.7,1521.6,42.00292542]
["bitfinex","ETHUSD",1674130342215,3.87e-06,1521.7,1521.6,47.50592542]
["bitfinex","ETHUSD",1674130342436,3.87e-06,1521.7,1521.6,49.32077549]
["bitfinex","ETHUSD",1674130343109,3.87e-06,1521.7,1521.6,48.39142774]
["bitfinex","ETHUSD",1674130345601,3.87e-06,1521.7,1521.6,46.84942774]
["bitfinex","ETHUSD",1674130346345,3.87e-06,1521.7,1521.6,39.92042774]
["bitfinex","ETHUSD",1674130346535,3.87e-06,1521.7,1521.6,26.95990542]
["bitfinex","ETHUSD",1674130346748,3.87e-06,1521.7,1521.6,23.72990542]
["bitfinex","ETHUSD",1674130347082,3.87e-06,1521.7,1521.6,23.07186795]
["bitfinex","ETHUSD",1674130348337,3.87e-06,1521.7,1521.6,23.30186795]
["bitfinex","ETHUSD",1674130348780,3.87e-06,1521.7,1521.6,12.92782795]
["bitfinex","ETHUSD",1674130355125,3.87e-06,1521.7,1521.6,19.72984795]
["bitfinex","ETHUSD",1674130355336,3.87e-06,1521.7,1521.6,20.38788542]
["bitfinex","ETHUSD",1674130355664,3.87e-06,1521.7,1521.6,26.95990542]
["bitfinex","ETHUSD",1674130356920,3.87e-06,1521.7,1521.6,20.38788542]
["bitfinex","ETHUSD",1674130358220,3.87e-06,1521.7,1521.6,19.72984795]
["bitfinex","ETHUSD",1674130358587,0.49579819,1521.9,1521.7,0.0035248]
["bitfinex","ETHUSD",1674130358843,0.49579819,1521.9,1521.8,3.29174759]
["bitfinex","ETHUSD",1674130359032,0.4929,1521.9,1521.8,3.29174759]
["bitfinex","ETHUSD",1674130359794,0.4929,1521.9,1521.8,23.29174759]
["bitfinex","ETHUSD",1674130359957,0.4929,1521.9,1521.8,23.35580795]
["bitfinex","ETHUSD",1674130362264,0.4929,1521.9,1521.8,28.34889222]
["bitfinex","ETHUSD",1674130362638,11.70606141,1522.0,1521.8,44.72121222]
["bitfinex","ETHUSD",1674130362785,11.70606141,1522.0,1521.9,3.29174759]
["bitfinex","ETHUSD",1674130362997,0.74216141,1522.0,1521.9,3.29174759]
["bitfinex","ETHUSD",1674130363243,0.67616141,1522.0,1521.9,3.29174759]
["bitfinex","ETHUSD",1674130364309,0.18326141,1522.0,1521.9,3.29174759]
["bitfinex","ETHUSD",1674130364992,0.18326141,1522.0,1521.9,9.86247759]
["bitfinex","ETHUSD",1674130365208,0.18326141,1522.0,1521.9,9.92653795]
["bitfinex","ETHUSD",1674130366489,0.18326141,1522.0,1521.9,10.15653795]
["bitfinex","ETHUSD",1674130366927,0.18326141,1522.0,1521.9,3.58580795]
["bitfinex","ETHUSD",1674130367139,0.18326141,1522.0,1521.9,3.29174759]
["bitfinex","ETHUSD",1674130369177,0.18326141,1522.0,1521.8,23.06406036]
["bitfinex","ETHUSD",1674130369465,0.18326141,1522.0,1521.8,26.35580795]
["bitfinex","ETHUSD",1674130370502,0.18326141,1522.0,1521.9,3.29174759]
["bitfinex","ETHUSD",1674130373564,0.18326141,1522.0,1521.9,9.86247759]
["bitfinex","ETHUSD",1674130373785,0.18326141,1522.0,1521.9,9.92653795]
["bitfinex","ETHUSD",1674130376805,0.18326141,1522.0,1521.9,10.15653795]
["bitfinex","ETHUSD",1674130377262,0.87262287,1522.0,1521.9,10.15653795]
["bitfinex","ETHUSD",1674130379484,0.18326141,1522.0,1521.9,10.15653795]
["bitfinex","ETHUSD",1674130380059,0.18326141,1522.0,1521.9,19.3044687]
["bitfinex","ETHUSD",1674130380690,0.18326141,1522.0,1521.9,12.7337387]
["bitfinex","ETHUSD",1674130380900,0.87262287,1522.0,1521.9,10.15653795]
["bitfinex","ETHUSD",1674130381391,0.87262287,1522.0,1521.9,3.35580795]
["bitfinex","ETHUSD",1674130381566,0.87262287,1522.0,1521.9,3.29174759]
["bitfinex","ETHUSD",1674130384322,0.87262287,1522.0,1521.9,16.66320759]
["bitfinex","ETHUSD",1674130384472,0.87262287,1522.0,1521.9,21.35709175]
["bitfinex","ETHUSD",1674130385327,0.18326141,1522.0,1521.9,21.35709175]
["bitfinex","ETHUSD",1674130385689,0.18326141,1522.0,1521.9,30.92433259]
["bitfinex","ETHUSD",1674130386006,0.18326141,1522.0,1521.9,31.58237006]
["bitfinex","ETHUSD",1674130388356,0.18326141,1522.0,1521.9,25.01164006]
["bitfinex","ETHUSD",1674130389418,0.18326141,1522.0,1521.9,31.58237006]
["bitfinex","ETHUSD",1674130395952,20.75536146,1522.3,1522.1,13.13974]
["bitfinex","ETHUSD",1674130396175,0.75536146,1522.3,1522.2,6.29174759]
["bitfinex","ETHUSD",1674130396366,0.68936146,1522.3,1522.2,13.15523795]
["bitfinex","ETHUSD",1674130396778,0.68936146,1522.3,1522.2,33.15523795]
["bitfinex","ETHUSD",1674130396987,0.68936146,1522.3,1522.2,37.78473575]
["bitfinex","ETHUSD",1674130397652,0.68936146,1522.3,1522.2,33.15523795]
["bitfinex","ETHUSD",1674130398076,0.68936146,1522.3,1522.2,26.58580795]
["bitfinex","ETHUSD",1674130398964,0.68936146,1522.3,1522.2,33.15523795]
["bitfinex","ETHUSD",1674130399728,12.84180365,1522.4,1522.2,33.15523795]
["bitfinex","ETHUSD",1674130399936,12.84180365,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130400218,1.78940365,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130400350,1.72340365,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130401031,0.68936146,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130401421,0.68936146,1522.4,1522.3,9.86074759]
["bitfinex","ETHUSD",1674130401782,30.81318253,1522.5,1522.3,26.70630061]
["bitfinex","ETHUSD",1674130401783,20.26184034,1522.5,1522.3,26.70630061]
["bitfinex","ETHUSD",1674130402092,0.26184034,1522.5,1522.4,10.09031759]
["bitfinex","ETHUSD",1674130402246,0.19584034,1522.5,1522.4,15.25686876]
["bitfinex","ETHUSD",1674130402456,0.8852018,1522.5,1522.4,21.82543876]
["bitfinex","ETHUSD",1674130402943,0.8852018,1522.5,1522.4,15.25686876]
["bitfinex","ETHUSD",1674130404471,0.8852018,1522.5,1522.4,6.58580795]
["bitfinex","ETHUSD",1674130404675,0.8852018,1522.5,1522.4,6.35580795]
["bitfinex","ETHUSD",1674130405754,0.19584034,1522.5,1522.4,6.35580795]
["bitfinex","ETHUSD",1674130406166,0.19584034,1522.5,1522.4,6.58580795]
["bitfinex","ETHUSD",1674130406343,0.19584034,1522.5,1522.4,13.15437795]
["bitfinex","ETHUSD",1674130406559,0.19584034,1522.5,1522.4,15.78356974]
["bitfinex","ETHUSD",1674130407820,0.19584034,1522.5,1522.4,22.35213974]
["bitfinex","ETHUSD",1674130410760,0.19584034,1522.5,1522.4,28.92070974]
["bitfinex","ETHUSD",1674130414975,0.19584034,1522.5,1522.4,22.35213974]
["bitfinex","ETHUSD",1674130415180,0.19584034,1522.5,1522.4,19.72294795]
["bitfinex","ETHUSD",1674130416168,0.19584034,1522.5,1522.4,19.7189736]
["bitfinex","ETHUSD",1674130417818,1.75173853,1522.5,1522.4,0.06406036]
["bitfinex","ETHUSD",1674130418068,2.24443853,1522.5,1522.2,26.63349036]
["bitfinex","ETHUSD",1674130418247,3.35840855,1522.5,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130418703,4.04777001,1522.5,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130418861,4.04777001,1522.5,1522.2,26.63349036]
["bitfinex","ETHUSD",1674130419078,4.04777001,1522.5,1522.2,23.35580795]
["bitfinex","ETHUSD",1674130419079,0.404777,1522.4,1522.2,23.35580795]
["bitfinex","ETHUSD",1674130421188,1.09413846,1522.4,1522.2,23.35580795]
["bitfinex","ETHUSD",1674130428770,0.68936146,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130428995,9.47370074,1522.5,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130428996,0.9512018,1522.5,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130429233,0.8852018,1522.5,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130430362,0.68936146,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130430782,0.68936146,1522.4,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130430974,1.63811386,1522.4,1522.2,23.35580795]
["bitfinex","ETHUSD",1674130433069,0.68936146,1522.4,1522.2,23.35580795]
["bitfinex","ETHUSD",1674130434586,0.68936146,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130435328,1.92214218,1522.5,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130436060,1.92214218,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674130436657,1.91924399,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674130436864,0.8852018,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674130437326,1.91924399,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674130438141,1.91924399,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130438333,1.22988253,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130442310,1.91880882,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130442521,1.91880881,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130442732,1.91880417,1522.5,1522.4,10.84969227]
["bitfinex","ETHUSD",1674130442978,1.91880417,1522.5,1522.4,3.35298512]
["bitfinex","ETHUSD",1674130443168,1.9188094,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130443731,1.91878613,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130444483,1.91881043,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130444786,1.22988253,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130448164,2.60797843,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130448479,1.57456326,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130448651,2.60800952,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130449111,2.60800792,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130449499,2.22398022,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130449699,3.25741442,1522.5,1522.4,3.28892476]
["bitfinex","ETHUSD",1674130450361,3.25741442,1522.5,1522.3,0.06406036]
["bitfinex","ETHUSD",1674130450362,2.22398022,1522.5,1522.3,0.06406036]
["bitfinex","ETHUSD",1674130450542,1.72244725,1522.4,1522.3,6.29174759]
["bitfinex","ETHUSD",1674130450751,1.72244725,1522.4,1522.3,6.35580795]
["bitfinex","ETHUSD",1674130451630,1.03346835,1522.4,1522.3,6.35580795]
["bitfinex","ETHUSD",1674130451867,3.30012608,1522.4,1522.3,0.06406036]
["bitfinex","ETHUSD",1674130452011,10.21337681,1522.4,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130452217,1.0336863,1522.3,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130452842,21.0336863,1522.3,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130453088,21.0996863,1522.3,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130453307,25.07497845,1522.3,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130453647,21.78866345,1522.3,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130454314,20.75497715,1522.3,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130456760,21.78866345,1522.3,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130457404,20.75497715,1522.3,1522.2,20.06406036]
["bitfinex","ETHUSD",1674130459504,20.75497715,1522.3,1522.2,23.35580795]
["bitfinex","ETHUSD",1674130462275,20.75497715,1522.3,1522.2,23.35326183]
["bitfinex","ETHUSD",1674130467625,20.066,1522.3,1522.2,29.92269183]
["bitfinex","ETHUSD",1674130468474,20.75497715,1522.3,1522.2,29.92269183]
["bitfinex","ETHUSD",1674130470762,20.066,1522.3,1522.2,41.60658901]
["bitfinex","ETHUSD",1674130470987,20.066,1522.3,1522.2,41.83658901]
["bitfinex","ETHUSD",1674130471302,20.066,1522.3,1522.2,51.40601901]
["bitfinex","ETHUSD",1674130472146,0.066,1522.3,1522.2,51.40601901]
["bitfinex","ETHUSD",1674130472317,0.88481749,1522.5,1522.2,51.40601901]
["bitfinex","ETHUSD",1674130472530,0.88481749,1522.5,1522.4,6.56857]
["bitfinex","ETHUSD",1674130472745,0.88481749,1522.5,1522.4,9.92437795]
["bitfinex","ETHUSD",1674130473364,1.91850379,1522.5,1522.4,9.92437795]
["bitfinex","ETHUSD",1674130473989,0.88481749,1522.5,1522.4,9.92437795]
["bitfinex","ETHUSD",1674130482294,1.91850379,1522.5,1522.4,9.92437795]
["bitfinex","ETHUSD",1674130482504,1.91850379,1522.5,1522.4,3.35580795]
["bitfinex","ETHUSD",1674130482775,5.22447766,1522.5,1522.3,0.06406036]
["bitfinex","ETHUSD",1674130482924,3.09743036,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130483139,3.97067737,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130483462,3.59567737,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130483819,2.90693331,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130484026,1.90693331,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130485919,2.59570041,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130487138,1.56201411,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130488437,2.59571877,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130488598,1.90693331,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130489025,2.59571779,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130489861,1.56203149,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130491609,1.90693331,1522.4,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130491976,0.00330094,1522.3,1522.2,23.06151424]
["bitfinex","ETHUSD",1674130492182,0.69210588,1522.3,1522.2,23.06151424]
["bitfinex","ETHUSD",1674130492396,1.72579218,1522.3,1522.2,23.06151424]
["bitfinex","ETHUSD",1674130492731,0.69210588,1522.3,1522.2,23.06151424]
["bitfinex","ETHUSD",1674130493468,0.69210588,1522.3,1522.2,26.35326183]
["bitfinex","ETHUSD",1674130494187,0.68906252,1522.3,1522.2,26.35326183]
["bitfinex","ETHUSD",1674130494851,0.68906252,1522.3,1522.2,26.35126183]
["bitfinex","ETHUSD",1674130495079,0.68906252,1522.3,1522.2,26.35326183]
["bitfinex","ETHUSD",1674130495863,0.68906252,1522.3,1522.2,31.76770101]
["bitfinex","ETHUSD",1674130496124,0.00025758,1522.3,1522.2,31.76770101]
["bitfinex","ETHUSD",1674130496332,0.68906252,1522.3,1522.2,31.76770101]
["bitfinex","ETHUSD",1674130496712,0.00025758,1522.3,1522.2,38.33713101]
["bitfinex","ETHUSD",1674130496914,0.00025758,1522.3,1522.2,45.13656101]
["bitfinex","ETHUSD",1674130503038,0.00025758,1522.3,1522.2,51.70599101]
["bitfinex","ETHUSD",1674130505567,0.00025758,1522.3,1522.2,52.99199101]
["bitfinex","ETHUSD",1674130507653,0.00025758,1522.3,1522.2,52.93308686]
["bitfinex","ETHUSD",1674130508809,0.00025758,1522.3,1522.2,51.64708686]
["bitfinex","ETHUSD",1674130513329,0.00025758,1522.3,1522.2,52.94508686]
["bitfinex","ETHUSD",1674130513543,0.00025758,1522.3,1522.2,63.22330105]
["bitfinex","ETHUSD",1674130513816,0.00025758,1522.3,1522.2,64.34668365]
["bitfinex","ETHUSD",1674130514963,0.00025758,1522.3,1522.2,60.84668365]
["bitfinex","ETHUSD",1674130517050,0.00025758,1522.3,1522.2,62.63549292]
["bitfinex","ETHUSD",1674130517702,0.00025758,1522.3,1522.2,71.2756774]
["bitfinex","ETHUSD",1674130519286,0.00025758,1522.3,1522.2,69.56449292]
["bitfinex","ETHUSD",1674130520018,0.00025758,1522.3,1522.2,66.06449292]
["bitfinex","ETHUSD",1674130520399,0.00025758,1522.3,1522.2,64.92366091]
["bitfinex","ETHUSD",1674130520724,0.00025758,1522.3,1522.2,69.56447666]
["bitfinex","ETHUSD",1674130526477,0.00025758,1522.3,1522.2,71.27561051]
["bitfinex","ETHUSD",1674130528509,0.00025758,1522.3,1522.2,69.56447666]
["bitfinex","ETHUSD",1674130529951,0.00025758,1522.3,1522.2,71.27559971]
["bitfinex","ETHUSD",1674130530832,0.19584034,1522.5,1522.4,19.70571]
["bitfinex","ETHUSD",1674130531145,0.19584034,1522.5,1522.4,32.16726123]
["bitfinex","ETHUSD",1674130531320,0.19584034,1522.5,1522.4,52.16726123]
["bitfinex","ETHUSD",1674130532722,0.19584034,1522.5,1522.4,52.3189639]
["bitfinex","ETHUSD",1674130533312,0.19584034,1522.5,1522.4,48.39315305]
["bitfinex","ETHUSD",1674130546431,0.19584034,1522.5,1522.4,40.53158305]
["bitfinex","ETHUSD",1674130547219,0.19584034,1522.5,1522.4,40.30158305]
["bitfinex","ETHUSD",1674130548629,1.57084034,1522.5,1522.4,30.07608062]
["bitfinex","ETHUSD",1674130548835,1.57084034,1522.5,1522.4,20.21576303]
["bitfinex","ETHUSD",1674130548836,3.08798561,1522.5,1522.4,20.21576303]
["bitfinex","ETHUSD",1674130549207,3.08798561,1522.5,1522.4,0.21576303]
["bitfinex","ETHUSD",1674130549467,3.08798561,1522.5,1522.4,0.15170267]
["bitfinex","ETHUSD",1674130550011,4.12167191,1522.5,1522.4,0.15170267]
["bitfinex","ETHUSD",1674130551846,3.43286697,1522.5,1522.4,0.15170267]
["bitfinex","ETHUSD",1674130552394,10.00100697,1522.5,1522.4,0.15170267]
["bitfinex","ETHUSD",1674130552609,10.06700697,1522.5,1522.4,0.15170267]
["bitfinex","ETHUSD",1674130555845,10.75561926,1522.5,1522.4,0.15170267]
["bitfinex","ETHUSD",1674130557320,9.72193296,1522.5,1522.4,0.15170267]
["bitfinex","ETHUSD",1674130559612,10.75561926,1522.5,1522.4,0.15170267]
["bitfinex","ETHUSD",1674130560287,17.93314697,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130560504,19.57570907,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130560722,27.86725272,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130560866,26.48900432,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130561564,37.27870432,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130561779,35.55530067,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130561968,38.92384494,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130562355,37.27639736,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130563659,37.27529593,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130565160,38.65117332,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130565520,36.93117806,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130570292,38.65117332,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130570722,38.56229593,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130572288,39.93683003,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130572972,38.56229593,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130573205,41.85404352,1522.5,1522.4,0.14836464]
["bitfinex","ETHUSD",1674130573428,41.85404352,1522.5,1522.4,0.11431635]
["bitfinex","ETHUSD",1674130573641,44.85178893,1522.5,1522.4,0.11431635]
["bitfinex","ETHUSD",1674130574699,43.13404826,1522.5,1522.4,0.11431635]
["bitfinex","ETHUSD",1674130576043,1.0,1522.4,1521.8,28.31991009]
["bitfinex","ETHUSD",1674130576336,13.14146,1521.9,1521.8,20.00261009]
["bitfinex","ETHUSD",1674130576563,13.20746,1521.9,1521.8,20.00261009]
["bitfinex","ETHUSD",1674130576778,33.20746,1521.9,1521.8,0.06406036]
["bitfinex","ETHUSD",1674130577024,42.413057,1521.9,1521.6,40.04058374]
["bitfinex","ETHUSD",1674130578787,42.413057,1521.9,1521.6,20.04058374]
["bitfinex","ETHUSD",1674130579222,42.41595519,1521.9,1521.6,20.04058374]
["bitfinex","ETHUSD",1674130580239,42.90885519,1521.9,1521.6,20.04058374]
["bitfinex","ETHUSD",1674130580483,2.01186495,1521.8,1521.6,20.04058374]
["bitfinex","ETHUSD",1674130580807,13.14318,1521.7,1521.6,0.10203401]
["bitfinex","ETHUSD",1674130581037,6.63759,1521.7,1521.6,0.03797365]
["bitfinex","ETHUSD",1674130581205,0.066,1521.7,1521.6,0.03797365]
["bitfinex","ETHUSD",1674130581418,6.63742,1521.8,1521.6,0.03797365]
["bitfinex","ETHUSD",1674130584915,0.066,1521.8,1521.6,11.18859124]
["bitfinex","ETHUSD",1674130585079,20.066,1521.9,1521.6,13.33209855]
["bitfinex","ETHUSD",1674130587496,20.066,1521.9,1521.6,9.9656516]
["bitfinex","ETHUSD",1674130587962,26.63674,1521.9,1521.6,3.3937816]
["bitfinex","ETHUSD",1674130588166,26.63674,1521.9,1521.6,3.32972124]
["bitfinex","ETHUSD",1674130588357,20.066,1521.9,1521.6,3.32972124]
["bitfinex","ETHUSD",1674130589402,20.066,1521.9,1521.6,9.90171124]
["bitfinex","ETHUSD",1674130589606,20.066,1521.9,1521.6,9.9657716]
["bitfinex","ETHUSD",1674130593696,23.82465008,1521.9,1521.6,9.9657716]
["bitfinex","ETHUSD",1674130596485,23.82465008,1521.9,1521.6,0.10203401]
["bitfinex","ETHUSD",1674130596705,23.82465008,1521.9,1521.6,0.03797365]
["bitfinex","ETHUSD",1674130597386,30.39539008,1521.9,1521.6,0.03797365]
["bitfinex","ETHUSD",1674130598975,30.39539008,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130599845,31.08239271,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130600052,0.88808187,1521.8,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130602234,27.81664263,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130603822,28.84714657,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130604012,35.41788657,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130604221,41.98862657,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130604491,0.68700263,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130604644,21.06652329,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130604861,21.13252329,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130605797,22.16302723,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130607491,21.13252329,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130607693,22.16302723,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130608480,22.16592542,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130609615,22.77692279,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130609846,26.4121717,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130610065,36.88057827,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130610367,39.88057827,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130610531,38.50657301,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130610942,49.24257301,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130612196,50.61911902,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130612335,42.60986486,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130612670,40.96766412,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130613111,41.6558774,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130613288,40.96766412,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130613952,41.65591346,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130614121,8.8169,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130614354,0.066,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130614569,7.32561934,1521.8,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130615949,0.75424934,1521.8,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130616299,46.56935527,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130616300,39.72024934,1521.9,1521.6,7.34002309]
["bitfinex","ETHUSD",1674130616518,31.46614934,1521.9,1521.6,7.40408345]
["bitfinex","ETHUSD",1674130616719,20.75424934,1521.9,1521.6,7.40408345]
["bitfinex","ETHUSD",1674130616895,20.75424934,1521.9,1521.6,13.97609345]
["bitfinex","ETHUSD",1674130617718,20.75424934,1521.9,1521.6,7.40408345]
["bitfinex","ETHUSD",1674130617930,21.78659461,1521.9,1521.6,7.40408345]
["bitfinex","ETHUSD",1674130618836,28.35737461,1521.9,1521.6,7.40408345]
["bitfinex","ETHUSD",1674130619133,0.68824934,1521.8,1521.6,7.40408345]
["bitfinex","ETHUSD",1674130620243,0.63824934,1521.8,1521.7,0.74040834]
["bitfinex","ETHUSD",1674130620661,27.66912527,1521.9,1521.7,0.74040834]
["bitfinex","ETHUSD",1674130620929,26.63678,1521.9,1521.7,0.74040834]
["bitfinex","ETHUSD",1674130622024,26.63678,1521.9,1521.6,7.40408345]
["bitfinex","ETHUSD",1674130622240,27.66912527,1521.9,1521.6,5.85208345]
["bitfinex","ETHUSD",1674130624256,34.23990527,1521.9,1521.6,2.56033586]
["bitfinex","ETHUSD",1674130624477,34.73280527,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130624683,41.30358527,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130625288,42.68013128,1521.9,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130625831,14.17510527,1521.8,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130626047,14.24110527,1521.8,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130627658,20.81262527,1521.8,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130629445,22.68217128,1521.8,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130630125,1.03234527,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130630377,14.66852527,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130630712,21.30611527,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130630882,24.40325605,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130631283,25.09186395,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130632275,24.40325605,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130634062,25.77980206,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130634234,24.40325605,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130636812,23.91025605,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130637011,25.28680206,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130637194,23.91025605,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130639788,25.28680206,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130642266,23.91025605,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130642584,25.28680206,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130643060,23.91025605,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130643674,25.28680206,1521.7,1521.6,0.03403878]
["bitfinex","ETHUSD",1674130645259,25.28680206,1521.7,1521.6,0.03036266]
["bitfinex","ETHUSD",1674130645798,23.91025605,1521.7,1521.6,0.03036266]
["bitfinex","ETHUSD",1674130645994,25.28680206,1521.7,1521.6,0.03036266]
["bitfinex","ETHUSD",1674130646893,23.91025605,1521.7,1521.6,0.03036266]
["bitfinex","ETHUSD",1674130647092,24.59915615,1521.7,1521.6,0.03036266]
["bitfinex","ETHUSD",1674130647308,23.56681088,1521.7,1521.6,0.03036266]
["bitfinex","ETHUSD",1674130648450,20.4696701,1521.7,1521.6,0.03036266]
["bitfinex","ETHUSD",1674130649064,7.3264901,1521.7,1521.6,1.40536266]
["bitfinex","ETHUSD",1674130649274,0.066,1521.7,1521.6,0.03036266]
["bitfinex","ETHUSD",1674130649507,26.5390401,1521.8,1521.6,0.19197076]
["bitfinex","ETHUSD",1674130650088,26.5390401,1521.8,1521.6,1.19197076]
["bitfinex","ETHUSD",1674130650776,15.8900401,1521.8,1521.6,1.19197076]
["bitfinex","ETHUSD",1674130651615,7.3261401,1521.8,1521.6,0.19197076]
["bitfinex","ETHUSD",1674130652861,7.3261401,1521.8,1521.6,1.19197076]
["bitfinex","ETHUSD",1674130653958,0.7549001,1521.8,1521.6,1.19197076]
["bitfinex","ETHUSD",1674130654175,0.6889001,1521.8,1521.6,1.19197076]
["bitfinex","ETHUSD",1674130655505,21.78724537,1521.9,1521.7,1.49419708]
["bitfinex","ETHUSD",1674130655851,20.7549001,1521.9,1521.7,1.49419708]
["bitfinex","ETHUSD",1674130656077,20.7549001,1521.9,1521.7,21.43274681]
["bitfinex","ETHUSD",1674130656235,20.7549001,1521.9,1521.7,21.49680717]
["bitfinex","ETHUSD",1674130657112,20.066,1521.9,1521.8,3.04360241]
["bitfinex","ETHUSD",1674130657429,20.066,1521.9,1521.8,4.04360241]
["bitfinex","ETHUSD",1674130659278,20.066,1521.9,1521.8,10.61476241]
["bitfinex","ETHUSD",1674130659519,20.066,1521.9,1521.8,10.67882277]
["bitfinex","ETHUSD",1674130660610,20.066,1521.9,1521.8,13.97057036]
["bitfinex","ETHUSD",1674130660798,20.066,1521.9,1521.8,20.54173036]
["bitfinex","ETHUSD",1674130661011,0.066,1521.9,1521.8,23.54173036]
["bitfinex","ETHUSD",1674130661255,21.72124537,1522.1,1521.8,23.54173036]
["bitfinex","ETHUSD",1674130661410,20.7549001,1522.1,1521.9,4.90617304]
["bitfinex","ETHUSD",1674130661626,20.7549001,1522.1,1521.9,10.47685304]
["bitfinex","ETHUSD",1674130661834,20.7549001,1522.1,1521.9,10.5409134]
["bitfinex","ETHUSD",1674130663040,21.78724537,1522.1,1521.9,8.9889134]
["bitfinex","ETHUSD",1674130663227,20.7549001,1522.1,1521.9,8.9889134]
["bitfinex","ETHUSD",1674130665950,20.066,1522.1,1521.9,8.9889134]
["bitfinex","ETHUSD",1674130667012,20.066,1522.1,1521.9,8.98641402]
["bitfinex","ETHUSD",1674130667920,20.066,1522.1,1521.9,6.63474036]
["bitfinex","ETHUSD",1674130668794,20.066,1522.1,1521.9,9.92648795]
["bitfinex","ETHUSD",1674130670673,20.066,1522.1,1522.0,7.83574759]
["bitfinex","ETHUSD",1674130670914,0.066,1522.1,1522.0,21.04040795]
["bitfinex","ETHUSD",1674130671114,0.6889001,1522.3,1522.0,21.04040795]
["bitfinex","ETHUSD",1674130671115,20.0,1522.3,1522.0,24.02240999]
["bitfinex","ETHUSD",1674130671395,20.066,1522.3,1522.1,1.552]
["bitfinex","ETHUSD",1674130672647,20.066,1522.3,1522.1,2.552]
["bitfinex","ETHUSD",1674130672890,20.066,1522.3,1522.1,7.055041]
["bitfinex","ETHUSD",1674130673113,20.066,1522.3,1522.1,6.11910136]
["bitfinex","ETHUSD",1674130673350,20.066,1522.3,1522.1,26.05765109]
["bitfinex","ETHUSD",1674130676242,20.066,1522.3,1522.1,32.62746109]
["bitfinex","ETHUSD",1674130680080,20.066,1522.3,1522.1,35.91920868]
["bitfinex","ETHUSD",1674130680271,20.066,1522.3,1522.2,4.59192087]
["bitfinex","ETHUSD",1674130680602,20.066,1522.3,1522.2,11.16135087]
["bitfinex","ETHUSD",1674130680761,20.066,1522.3,1522.2,10.22541123]
["bitfinex","ETHUSD",1674130681182,20.066,1522.3,1522.2,20.08658882]
["bitfinex","ETHUSD",1674130684186,20.066,1522.3,1522.2,26.65601882]
["bitfinex","ETHUSD",1674130684332,0.066,1522.3,1522.2,29.65601882]
["bitfinex","ETHUSD",1674130684537,9.016,1522.4,1522.2,29.65601882]
["bitfinex","ETHUSD",1674130684754,0.066,1522.4,1522.3,2.96560188]
["bitfinex","ETHUSD",1674130684964,20.26184034,1522.5,1522.3,9.53460188]
["bitfinex","ETHUSD",1674130685276,20.26184034,1522.5,1522.3,0.06406036]
["bitfinex","ETHUSD",1674130685277,2.0639001,1522.4,1522.3,0.06406036]
["bitfinex","ETHUSD",1674130685651,13.138,1522.3,1522.1,20.00261009]
["bitfinex","ETHUSD",1674130685866,2.55798173,1522.2,1522.1,20.00261009]
["bitfinex","ETHUSD",1674130686171,24.94766616,1522.2,1522.1,20.00261009]
["bitfinex","ETHUSD",1674130686325,26.70099166,1522.2,1522.1,0.06406036]
["bitfinex","ETHUSD",1674130686534,26.01366616,1522.2,1521.8,20.06406036]
["bitfinex","ETHUSD",1674130686797,3.00025639,1522.1,1521.8,20.06406036]
["bitfinex","ETHUSD",1674130686988,7.0632,1522.0,1521.8,20.00261009]
["bitfinex","ETHUSD",1674130687183,7.1292,1522.0,1521.8,20.00261009]
["bitfinex","ETHUSD",1674130687638,7.1292,1522.0,1521.8,0.06406036]
["bitfinex","ETHUSD",1674130687855,20.0,1521.9,1521.6,6.66644302]
["bitfinex","ETHUSD",1674130688065,20.066,1521.9,1521.6,36.46856034]
["bitfinex","ETHUSD",1674130691408,20.066,1521.9,1521.6,36.46653552]
["bitfinex","ETHUSD",1674130696786,20.066,1521.9,1521.6,26.60276793]
["bitfinex","ETHUSD",1674130697115,2.0066,1521.8,1521.6,20.03094793]
["bitfinex","ETHUSD",1674130697332,26.63678,1521.9,1521.6,20.03094793]
["bitfinex","ETHUSD",1674130701416,27.32413776,1521.9,1521.6,20.03094793]
["bitfinex","ETHUSD",1674130701783,33.89491776,1521.9,1521.6,20.03094793]
["bitfinex","ETHUSD",1674130706153,2.375,1521.7,1521.6,20.03094793]
["bitfinex","ETHUSD",1674130706363,2.32843578,1521.7,1521.6,20.03094793]
["bitfinex","ETHUSD",1674130706551,2.32843578,1521.7,1521.6,0.0923982]
["bitfinex","ETHUSD",1674130706767,1.83543578,1521.7,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130707195,9.5625,1521.8,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130708694,9.0695,1521.8,1521.6,6.60032784]
["bitfinex","ETHUSD",1674130708904,9.0695,1521.8,1521.6,6.6643882]
["bitfinex","ETHUSD",1674130709495,0.066,1521.8,1521.6,6.6643882]
["bitfinex","ETHUSD",1674130709707,20.56179819,1521.9,1521.6,6.6643882]
["bitfinex","ETHUSD",1674130709973,2.05617982,1521.8,1521.6,6.6643882]
["bitfinex","ETHUSD",1674130711098,2.05617982,1521.8,1521.6,0.0923982]
["bitfinex","ETHUSD",1674130711457,2.05617982,1521.8,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130711600,2.375,1521.7,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130712026,1.375,1521.7,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130712331,2.3821268,1521.7,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130714231,10.46337801,1521.8,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130718442,10.46031674,1521.8,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130722222,8.40719819,1521.8,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130723666,9.09455595,1521.8,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130725175,10.12690122,1521.8,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130728948,9.09165776,1521.8,1521.6,0.02833784]
["bitfinex","ETHUSD",1674130730479,9.09165776,1521.8,1521.6,6.60031784]
["bitfinex","ETHUSD",1674130730797,9.09165776,1521.8,1521.6,6.6643782]
["bitfinex","ETHUSD",1674130735890,9.09165776,1521.8,1521.6,13.2363982]
["bitfinex","ETHUSD",1674130736214,9.09165776,1521.8,1521.6,15.22063285]
["bitfinex","ETHUSD",1674130738618,9.09165776,1521.8,1521.6,13.23273415]
["bitfinex","ETHUSD",1674130740373,0.75335776,1521.8,1521.6,16.52448174]
["bitfinex","ETHUSD",1674130740514,21.78570303,1521.9,1521.7,3.29174759]
["bitfinex","ETHUSD",1674130740728,21.78570303,1521.9,1521.8,6.57116]
["bitfinex","ETHUSD",1674130741038,21.78570303,1521.9,1521.8,6.63522036]
["bitfinex","ETHUSD",1674130741039,20.75335776,1521.9,1521.8,6.63522036]
["bitfinex","ETHUSD",1674130741512,21.78570303,1521.9,1521.8,6.63522036]
["bitfinex","ETHUSD",1674130742501,20.75335776,1521.9,1521.8,6.63522036]
["bitfinex","ETHUSD",1674130742764,21.78570303,1521.9,1521.8,6.63522036]
["bitfinex","ETHUSD",1674130743580,20.75335776,1521.9,1521.8,6.63522036]
["bitfinex","ETHUSD",1674130747744,20.7506613,1521.9,1521.8,8.94218016]
["bitfinex","ETHUSD",1674130747959,20.06330354,1521.9,1521.8,15.51334016]
["bitfinex","ETHUSD",1674130751271,20.06330354,1521.9,1521.8,25.37624775]
["bitfinex","ETHUSD",1674130751486,20.06330354,1521.9,1521.8,26.91624775]
["bitfinex","ETHUSD",1674130751688,20.06330354,1521.9,1521.8,29.91624775]
["bitfinex","ETHUSD",1674130751934,0.066,1521.9,1521.8,29.91624775]
["bitfinex","ETHUSD",1674130752131,20.6846613,1522.2,1521.9,0.064]
["bitfinex","ETHUSD",1674130752318,20.06330354,1522.2,1522.0,14.6796]
["bitfinex","ETHUSD",1674130752562,20.06330354,1522.2,1522.0,14.74366036]
["bitfinex","ETHUSD",1674130757058,20.06330354,1522.2,1522.0,18.03540795]
["bitfinex","ETHUSD",1674130757274,20.06330354,1522.2,1522.1,1.80354079]
["bitfinex","ETHUSD",1674130757464,20.06330354,1522.2,1522.1,13.13974]
["bitfinex","ETHUSD",1674130757709,20.06330354,1522.2,1522.1,13.20380036]
["bitfinex","ETHUSD",1674130764360,0.066,1522.2,1522.1,23.06541795]
["bitfinex","ETHUSD",1674130764503,10.923,1522.4,1522.1,23.06541795]
["bitfinex","ETHUSD",1674130764712,31.6076613,1522.4,1522.1,26.18418974]
["bitfinex","ETHUSD",1674130764979,31.6076613,1522.4,1522.1,43.00396768]
["bitfinex","ETHUSD",1674130766097,30.92030354,1522.4,1522.1,43.00396768]
["bitfinex","ETHUSD",1674130767339,31.6076613,1522.4,1522.1,43.00396768]
["bitfinex","ETHUSD",1674130767971,30.92030354,1522.4,1522.1,43.00396768]
["bitfinex","ETHUSD",1674130768181,30.92030354,1522.4,1522.1,48.11659445]
["bitfinex","ETHUSD",1674130768440,20.06330354,1522.4,1522.2,4.84274759]
["bitfinex","ETHUSD",1674130768661,20.06330354,1522.4,1522.3,6.569]
["bitfinex","ETHUSD",1674130768843,20.06330354,1522.4,1522.3,13.20206036]
["bitfinex","ETHUSD",1674130769056,20.06330354,1522.4,1522.3,15.66344515]
["bitfinex","ETHUSD",1674130769711,20.06330354,1522.4,1522.3,22.23244515]
["bitfinex","ETHUSD",1674130773415,20.06330354,1522.4,1522.3,25.52057419]
["bitfinex","ETHUSD",1674130774087,20.06330354,1522.4,1522.3,27.07257419]
["bitfinex","ETHUSD",1674130774438,0.066,1522.4,1522.3,27.07257419]
["bitfinex","ETHUSD",1674130774604,0.19584034,1522.5,1522.3,27.07257419]
["bitfinex","ETHUSD",1674130774809,0.19584034,1522.5,1522.4,5.99900501]
["bitfinex","ETHUSD",1674130775025,0.19584034,1522.5,1522.4,25.76877537]
["bitfinex","ETHUSD",1674130782072,21.32281824,1522.6,1522.4,36.0297078]
["bitfinex","ETHUSD",1674130782283,1.3255147,1522.6,1522.5,27.09716759]
["bitfinex","ETHUSD",1674130782514,1.2595147,1522.6,1522.5,33.52062673]
["bitfinex","ETHUSD",1674130782680,1.2595147,1522.6,1522.5,34.17755916]
["bitfinex","ETHUSD",1674130784045,1.2595147,1522.6,1522.5,54.11610889]
["bitfinex","ETHUSD",1674130786943,1.2595147,1522.6,1522.5,52.56410889]
["bitfinex","ETHUSD",1674130789932,1.2595147,1522.6,1522.5,52.79410889]
["bitfinex","ETHUSD",1674130798612,1.2595147,1522.6,1522.5,52.13717646]
["bitfinex","ETHUSD",1674130798789,1.2595147,1522.6,1522.5,52.79410889]
["bitfinex","ETHUSD",1674130803858,0.042833,1522.6,1522.5,52.79410889]
["bitfinex","ETHUSD",1674130804002,0.042833,1522.6,1522.5,51.01510889]
["bitfinex","ETHUSD",1674130804479,0.042833,1522.6,1522.5,46.65571011]
["bitfinex","ETHUSD",1674130805588,1.417833,1522.6,1522.5,29.86249768]
["bitfinex","ETHUSD",1674130805799,1.417833,1522.6,1522.5,20.00261009]
["bitfinex","ETHUSD",1674130806231,1.42073119,1522.6,1522.5,20.00261009]
["bitfinex","ETHUSD",1674130806443,2.96024821,1522.6,1522.5,0.06406036]
["bitfinex","ETHUSD",1674130806691,2.96024821,1522.6,1522.3,6.63303036]
["bitfinex","ETHUSD",1674130806883,0.4927,1522.5,1522.3,6.63303036]
["bitfinex","ETHUSD",1674130807510,20.49000354,1522.5,1522.3,6.63303036]
["bitfinex","ETHUSD",1674130807852,22.85175872,1522.5,1522.3,0.06406036]
["bitfinex","ETHUSD",1674130808064,1.37789819,1522.4,1522.2,46.57178009]
["bitfinex","ETHUSD",1674130808273,1.37789819,1522.4,1522.2,20.00261009]
["bitfinex","ETHUSD",1674130808423,1.51278982,1522.3,1522.2,20.00261009]
["bitfinex","ETHUSD",1674130808896,1.51278982,1522.3,1522.2,0.06406036]
["bitfinex","ETHUSD",1674130809112,1.51278982,1522.3,1522.0,53.14261009]
["bitfinex","ETHUSD",1674130809272,1.51278982,1522.3,1522.0,49.86429768]
["bitfinex","ETHUSD",1674130811535,0.13778982,1522.3,1522.0,49.86429768]
["bitfinex","ETHUSD",1674130811683,21.17099819,1522.4,1522.0,49.86429768]
["bitfinex","ETHUSD",1674130811889,21.17099819,1522.4,1522.0,56.43459768]
["bitfinex","ETHUSD",1674130814739,21.17099819,1522.4,1522.0,56.38459768]
["bitfinex","ETHUSD",1674130815900,19.79599819,1522.4,1522.0,56.38459768]
["bitfinex","ETHUSD",1674130816163,19.7931,1522.4,1522.1,3.29174759]
["bitfinex","ETHUSD",1674130816323,19.7931,1522.4,1522.2,13.13886]
["bitfinex","ETHUSD",1674130816528,0.066,1522.4,1522.2,13.20292036]
["bitfinex","ETHUSD",1674130816847,20.55600354,1522.5,1522.2,13.20292036]
["bitfinex","ETHUSD",1674130817053,20.06330354,1522.5,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130817288,20.06330354,1522.5,1522.4,6.56857]
["bitfinex","ETHUSD",1674130817503,20.06330354,1522.5,1522.4,6.63263036]
["bitfinex","ETHUSD",1674130818153,20.06330354,1522.5,1522.4,9.92437795]
["bitfinex","ETHUSD",1674130818677,20.06330354,1522.5,1522.4,0.06406036]
["bitfinex","ETHUSD",1674130818900,20.55600354,1522.5,1522.3,13.20161036]
["bitfinex","ETHUSD",1674130819044,20.55600354,1522.5,1522.3,16.49335795]
["bitfinex","ETHUSD",1674130821377,20.06330354,1522.5,1522.3,18.79960374]
["bitfinex","ETHUSD",1674130823298,20.06330354,1522.5,1522.3,16.49335795]
["bitfinex","ETHUSD",1674130824775,20.06330354,1522.5,1522.3,6.63280036]
["bitfinex","ETHUSD",1674130828135,20.06330354,1522.5,1522.3,0.06406036]
["bitfinex","ETHUSD",1674130828308,20.06330354,1522.5,1522.2,6.63316036]
["bitfinex","ETHUSD",1674130829027,21.61530354,1522.5,1522.2,6.63316036]
["bitfinex","ETHUSD",1674130829574,21.61530354,1522.5,1522.2,9.92490795]
["bitfinex","ETHUSD",1674130829919,21.61530354,1522.5,1522.2,16.49433795]
["bitfinex","ETHUSD",1674130829920,20.06330354,1522.5,1522.2,16.49433795]
["bitfinex","ETHUSD",1674130830329,1.549,1522.3,1522.2,0.06406036]
["bitfinex","ETHUSD",1674130830542,1.549,1522.3,1522.0,53.14262009]
["bitfinex","ETHUSD",1674130830751,1.549,1522.3,1522.0,56.43436768]
["bitfinex","ETHUSD",1674130830752,2.75994578,1522.3,1522.0,56.43436768]
["bitfinex","ETHUSD",1674130833418,17.74713776,1522.4,1522.0,56.43436768]
["bitfinex","ETHUSD",1674130833783,17.05978,1522.4,1522.0,56.43436768]
["bitfinex","ETHUSD",1674130833997,17.74713776,1522.4,1522.0,56.43436768]
["bitfinex","ETHUSD",1674130836013,17.05978,1522.4,1522.0,56.43436768]
["bitfinex","ETHUSD",1674130836223,17.74713776,1522.4,1522.0,56.43436768]
["bitfinex","ETHUSD",1674130836646,17.05978,1522.4,1522.0,56.43436768]
["bitfinex","ETHUSD",1674130837104,8.4463,1522.4,1522.1,3.29174759]
["bitfinex","ETHUSD",1674130837316,8.4463,1522.4,1522.1,17.42717485]
["bitfinex","ETHUSD",1674130837466,8.4463,1522.4,1522.1,17.49123521]
["bitfinex","ETHUSD",1674130838131,8.4463,1522.4,1522.1,16.49123521]
["bitfinex","ETHUSD",1674130841366,8.4463,1522.4,1522.1,22.7912107]
["bitfinex","ETHUSD",1674130843889,9.13365776,1522.4,1522.1,22.7912107]
["bitfinex","ETHUSD",1674130846669,9.13365776,1522.4,1522.1,16.49123521]
["bitfinex","ETHUSD",1674130846992,10.16600303,1522.4,1522.1,16.49123521]
["bitfinex","ETHUSD",1674130847679,0.68735776,1522.3,1522.1,16.49123521]
["bitfinex","ETHUSD",1674130847887,10.16600303,1522.4,1522.1,16.49123521]
["bitfinex","ETHUSD",1674130849708,9.13365776,1522.4,1522.1,16.49123521]
["bitfinex","ETHUSD",1674130850741,10.16600303,1522.4,1522.1,16.49123521]
["bitfinex","ETHUSD",1674130850950,13.36954811,1522.4,1522.1,16.49123521]
["bitfinex","ETHUSD",1674130853264,13.36954811,1522.4,1522.1,23.06110521]
["bitfinex","ETHUSD",1674130856196,10.16600303,1522.4,1522.1,23.06110521]
["bitfinex","ETHUSD",1674130858837,0.68735776,1522.3,1522.1,23.06110521]
["bitfinex","ETHUSD",1674130860128,10.16600303,1522.4,1522.1,23.06110521]
["bitfinex","ETHUSD",1674130860306,9.13365776,1522.4,1522.1,23.06110521]
["bitfinex","ETHUSD",1674130861294,0.68735776,1522.3,1522.2,3.29174759]
["bitfinex","ETHUSD",1674130861461,9.13365776,1522.4,1522.2,25.30652239]
["bitfinex","ETHUSD",1674130861677,9.13365776,1522.4,1522.2,25.37058275]
["bitfinex","ETHUSD",1674130862807,9.13365776,1522.4,1522.2,28.67058275]
["bitfinex","ETHUSD",1674130864182,9.13365776,1522.4,1522.2,26.36409795]
["bitfinex","ETHUSD",1674130870952,0.68735776,1522.3,1522.2,26.36409795]
["bitfinex","ETHUSD",1674130871345,1.71970303,1522.4,1522.2,26.36409795]
["bitfinex","ETHUSD",1674130871806,0.68735776,1522.4,1522.2,26.36409795]
["bitfinex","ETHUSD",1674130873974,1.71970303,1522.4,1522.2,26.36409795]
["bitfinex","ETHUSD",1674130874205,0.68735776,1522.4,1522.2,26.36409795]
["bitfinex","ETHUSD",1674130876299,1.71970303,1522.4,1522.2,26.36409795]
["bitfinex","ETHUSD",1674130878370,0.68735776,1522.4,1522.2,26.36409795]
["bitfinex","ETHUSD",1674130878975,1.71970303,1522.4,1522.2,26.36409795]
["bitfinex","ETHUSD",1674130880961,21.78590476,1522.5,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130881205,20.7506613,1522.5,1522.4,22.99745759]
["bitfinex","ETHUSD",1674130881366,20.7506613,1522.5,1522.4,23.06151795]
["bitfinex","ETHUSD",1674130881757,20.06330354,1522.5,1522.4,23.06151795]
["bitfinex","ETHUSD",1674130882249,20.06330354,1522.5,1522.4,26.06151795]
["bitfinex","ETHUSD",1674130882462,20.06330354,1522.5,1522.4,27.61351795]
["bitfinex","ETHUSD",1674130882640,0.066,1522.5,1522.4,27.61351795]
["bitfinex","ETHUSD",1674130882858,0.042833,1522.6,1522.4,28.75425141]
["bitfinex","ETHUSD",1674130883227,0.042833,1522.6,1522.5,30.40959273]
["bitfinex","ETHUSD",1674130883396,0.042833,1522.6,1522.5,30.47365309]
["bitfinex","ETHUSD",1674130890701,0.042833,1522.6,1522.5,28.93565309]
["bitfinex","ETHUSD",1674130892000,0.042833,1522.6,1522.5,30.48765309]
["bitfinex","ETHUSD",1674130896300,0.042833,1522.6,1522.5,12.92394795]
["bitfinex","ETHUSD",1674130896552,1.417833,1522.6,1522.5,3.06406036]
["bitfinex","ETHUSD",1674130896772,1.417833,1522.6,1522.5,3.0]
["bitfinex","ETHUSD",1674130897144,0.042833,1522.6,1522.5,3.0]
["bitfinex","ETHUSD",1674130900984,0.042833,1522.6,1522.5,6.29174759]
["bitfinex","ETHUSD",1674130901172,0.042833,1522.6,1522.5,19.49208795]
["bitfinex","ETHUSD",1674130902426,0.042833,1522.6,1522.5,21.44983073]
["bitfinex","ETHUSD",1674130902666,0.042833,1522.6,1522.5,28.01797073]
["bitfinex","ETHUSD",1674130902972,0.042833,1522.6,1522.5,21.44983073]
["bitfinex","ETHUSD",1674130903192,0.042833,1522.6,1522.5,19.49208795]
["bitfinex","ETHUSD",1674130903924,0.042833,1522.6,1522.5,12.92394795]
["bitfinex","ETHUSD",1674130904506,0.042833,1522.6,1522.5,12.92045337]
["bitfinex","ETHUSD",1674130906223,0.042833,1522.6,1522.5,19.48859337]
["bitfinex","ETHUSD",1674130910080,0.042833,1522.6,1522.5,21.03559337]
["bitfinex","ETHUSD",1674130910338,0.20170595,1522.7,1522.6,2.375]
["bitfinex","ETHUSD",1674130910505,0.20170595,1522.7,1522.6,27.15187759]
["bitfinex","ETHUSD",1674130910699,0.20170595,1522.7,1522.6,31.52980281]
["bitfinex","ETHUSD",1674130911120,0.20170595,1522.7,1522.6,30.87287038]
["bitfinex","ETHUSD",1674130911857,0.20170595,1522.7,1522.6,29.87287038]
["bitfinex","ETHUSD",1674130912076,0.20170595,1522.7,1522.6,34.32440205]
["bitfinex","ETHUSD",1674130912320,0.20170595,1522.8,1522.7,2.375]
["bitfinex","ETHUSD",1674130912646,0.20170595,1522.8,1522.7,30.80752002]
["bitfinex","ETHUSD",1674130912800,0.20170595,1522.8,1522.7,30.52851281]
["bitfinex","ETHUSD",1674130913010,0.20170595,1522.8,1522.7,29.87158038]
["bitfinex","ETHUSD",1674130913251,0.20170595,1522.8,1522.7,34.73861258]
["bitfinex","ETHUSD",1674130914813,0.20170595,1522.8,1522.7,34.73661258]
["bitfinex","ETHUSD",1674130915019,0.20170595,1522.8,1522.7,34.73861258]
["bitfinex","ETHUSD",1674130915448,0.05170595,1522.8,1522.7,34.73861258]
["bitfinex","ETHUSD",1674130923964,0.05170595,1522.8,1522.7,38.03861258]
["bitfinex","ETHUSD",1674130924696,0.05170595,1522.8,1522.7,37.38168015]
["bitfinex","ETHUSD",1674130924933,0.05170595,1522.8,1522.7,38.03861258]
["bitfinex","ETHUSD",1674130925956,0.05170595,1522.8,1522.7,27.01458038]
["bitfinex","ETHUSD",1674130926171,1.42670595,1522.8,1522.7,3.36406036]
["bitfinex","ETHUSD",1674130926529,1.91930595,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674130926888,2.96510943,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674130927276,3.96510943,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674130927616,2.96510943,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674130929254,11.21931719,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674130929406,10.28531719,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674130931458,9.59795943,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674130932909,0.61030595,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674130933124,0.54430595,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674130935725,0.54430595,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130936449,0.05170595,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130937710,0.05170595,1522.8,1522.7,6.5885192]
["bitfinex","ETHUSD",1674130937915,0.05170595,1522.8,1522.7,6.65257956]
["bitfinex","ETHUSD",1674130938499,0.05170595,1522.8,1522.7,13.21985956]
["bitfinex","ETHUSD",1674130940243,1.42670595,1522.8,1522.7,3.36083197]
["bitfinex","ETHUSD",1674130940611,3.68132531,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130941349,10.93553307,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130941564,12.55353307,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130943978,13.58587834,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130944767,20.15272834,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130945759,19.46537058,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130946400,26.03222058,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130946619,28.41302132,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130946763,30.12947882,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130946975,28.75398188,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130947360,30.12947903,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130948610,28.75398188,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130949826,28.41135183,1522.8,1522.7,3.29677161]
["bitfinex","ETHUSD",1674130952497,1.0,1522.7,1522.6,0.06406036]
["bitfinex","ETHUSD",1674130952711,27.54355274,1522.7,1522.4,20.00261009]
["bitfinex","ETHUSD",1674130952855,14.68828,1522.5,1522.4,0.06406036]
["bitfinex","ETHUSD",1674130953070,23.56150702,1522.5,1522.2,0.06406036]
["bitfinex","ETHUSD",1674130953274,23.56150702,1522.5,1522.0,24.03236]
["bitfinex","ETHUSD",1674130953275,1.549,1522.4,1522.1,19.93854973]
["bitfinex","ETHUSD",1674130953547,14.69,1522.3,1522.1,20.00261009]
["bitfinex","ETHUSD",1674130953712,14.756,1522.3,1522.1,20.00261009]
["bitfinex","ETHUSD",1674130954358,13.204,1522.3,1522.1,20.00261009]
["bitfinex","ETHUSD",1674130954835,33.20130354,1522.3,1522.1,20.00261009]
["bitfinex","ETHUSD",1674130955770,33.20130354,1522.3,1522.1,23.30261009]
["bitfinex","ETHUSD",1674130956093,34.75330354,1522.3,1522.1,23.30261009]
["bitfinex","ETHUSD",1674130956479,33.20130354,1522.3,1522.1,23.30261009]
["bitfinex","ETHUSD",1674130961608,33.17259846,1522.3,1522.1,23.30261009]
["bitfinex","ETHUSD",1674130965023,26.60359846,1522.3,1522.1,23.30261009]
["bitfinex","ETHUSD",1674130965914,20.06330354,1522.3,1522.1,28.92746702]
["bitfinex","ETHUSD",1674130967178,20.06330354,1522.3,1522.1,35.49726702]
["bitfinex","ETHUSD",1674130968345,20.06330354,1522.3,1522.2,3.29174759]
["bitfinex","ETHUSD",1674130970429,20.06330354,1522.3,1522.2,16.43060759]
["bitfinex","ETHUSD",1674130970640,17.93231702,1522.7,1522.2,33.79268465]
["bitfinex","ETHUSD",1674130970976,18.84636855,1522.5,1522.3,9.86062759]
["bitfinex","ETHUSD",1674130971188,18.91236855,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674130973060,18.91236855,1522.5,1522.3,3.44327383]
["bitfinex","ETHUSD",1674130973230,18.91236855,1522.5,1522.3,3.29174759]
["bitfinex","ETHUSD",1674130977670,18.91236855,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674130978325,18.91236855,1522.5,1522.4,12.86316536]
["bitfinex","ETHUSD",1674130978469,0.066,1522.5,1522.4,12.92722572]
["bitfinex","ETHUSD",1674130978684,10.7438,1522.7,1522.4,15.68892329]
["bitfinex","ETHUSD",1674130978888,29.59016855,1522.7,1522.5,3.29174759]
["bitfinex","ETHUSD",1674130979419,18.91236855,1522.7,1522.6,3.29174759]
["bitfinex","ETHUSD",1674130979738,0.066,1522.7,1522.6,16.65131132]
["bitfinex","ETHUSD",1674130979980,0.05170595,1522.8,1522.6,16.71537168]
["bitfinex","ETHUSD",1674130980536,0.73879297,1522.8,1522.6,16.71537168]
["bitfinex","ETHUSD",1674130980994,0.73879297,1522.8,1522.6,16.71331132]
["bitfinex","ETHUSD",1674130981212,0.73879297,1522.8,1522.6,16.71731132]
["bitfinex","ETHUSD",1674130982611,0.05170595,1522.8,1522.7,1.67173113]
["bitfinex","ETHUSD",1674130985866,0.05170595,1522.8,1522.7,3.29174759]
["bitfinex","ETHUSD",1674130988623,0.05170595,1522.8,1522.7,6.59174759]
["bitfinex","ETHUSD",1674130988845,0.05170595,1522.8,1522.7,6.65774759]
["bitfinex","ETHUSD",1674130990923,0.05170595,1522.8,1522.7,6.65467201]
["bitfinex","ETHUSD",1674130992994,0.05170595,1522.8,1522.7,3.35467201]
["bitfinex","ETHUSD",1674130993248,0.05170595,1522.8,1522.7,3.28867201]
["bitfinex","ETHUSD",1674130994376,0.05170595,1522.8,1522.7,5.23768121]
["bitfinex","ETHUSD",1674130994592,0.05170595,1522.8,1522.7,5.30368121]
["bitfinex","ETHUSD",1674130995783,0.05170595,1522.8,1522.7,18.43824121]
["bitfinex","ETHUSD",1674130998725,0.05170595,1522.8,1522.7,28.00552121]
["bitfinex","ETHUSD",1674130999318,0.05170595,1522.8,1522.7,48.00552121]
["bitfinex","ETHUSD",1674130999730,0.05170595,1522.8,1522.7,51.30552121]
["bitfinex","ETHUSD",1674131003195,1.42670595,1522.8,1522.7,23.366]
["bitfinex","ETHUSD",1674131003404,1.42670595,1522.8,1522.7,3.366]
["bitfinex","ETHUSD",1674131003726,1.42670595,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131004135,0.05170595,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131004725,0.05170595,1522.8,1522.7,19.72630759]
["bitfinex","ETHUSD",1674131004887,0.05170595,1522.8,1522.7,22.42828435]
["bitfinex","ETHUSD",1674131008926,0.05170595,1522.8,1522.7,31.99556435]
["bitfinex","ETHUSD",1674131012079,0.05170595,1522.8,1522.7,33.54756435]
["bitfinex","ETHUSD",1674131012270,0.21598292,1522.9,1522.7,33.54756435]
["bitfinex","ETHUSD",1674131012444,0.21598292,1522.9,1522.8,3.29174759]
["bitfinex","ETHUSD",1674131012655,0.21598292,1522.9,1522.8,30.88505403]
["bitfinex","ETHUSD",1674131012886,0.21598292,1522.9,1522.8,30.95105403]
["bitfinex","ETHUSD",1674131013806,0.21598292,1522.9,1522.8,29.41305403]
["bitfinex","ETHUSD",1674131017307,0.21598292,1522.9,1522.8,29.64305403]
["bitfinex","ETHUSD",1674131018806,0.21598292,1522.9,1522.8,12.92459759]
["bitfinex","ETHUSD",1674131020196,0.21598292,1522.9,1522.8,19.49144759]
["bitfinex","ETHUSD",1674131020386,0.21598292,1522.9,1522.8,26.05829759]
["bitfinex","ETHUSD",1674131020597,0.21598292,1522.9,1522.8,26.28829759]
["bitfinex","ETHUSD",1674131022810,0.21598292,1522.9,1522.8,26.05829759]
["bitfinex","ETHUSD",1674131023932,0.21598292,1522.9,1522.8,19.49144759]
["bitfinex","ETHUSD",1674131024141,0.21598292,1522.9,1522.8,12.92459759]
["bitfinex","ETHUSD",1674131025576,0.21598292,1522.9,1522.8,6.35774759]
["bitfinex","ETHUSD",1674131026089,0.21598292,1522.9,1522.8,19.49144759]
["bitfinex","ETHUSD",1674131026261,0.21598292,1522.9,1522.8,22.42758007]
["bitfinex","ETHUSD",1674131027311,0.21598292,1522.9,1522.8,28.99443007]
["bitfinex","ETHUSD",1674131032180,0.21598292,1522.9,1522.8,26.05829759]
["bitfinex","ETHUSD",1674131033315,0.21598292,1522.9,1522.8,26.28829759]
["bitfinex","ETHUSD",1674131036299,0.21598292,1522.9,1522.8,19.49144759]
["bitfinex","ETHUSD",1674131037767,1.59388111,1522.9,1522.8,0.066]
["bitfinex","ETHUSD",1674131037954,24.95870495,1522.9,1522.7,3.3]
["bitfinex","ETHUSD",1674131038189,15.34773309,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131038360,15.41373566,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131038781,14.38072405,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131039200,7.81387405,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131040646,1.24702405,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131040818,1.18102405,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131041563,0.4926,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131041938,1.8676,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131042141,6.14135758,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131042348,6.20735758,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131043138,5.02633353,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131044383,3.65133353,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131044611,3.58533353,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131048743,4.27375758,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131049495,10.84060758,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131049795,10.90660758,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131051638,10.21818353,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131053038,10.90660758,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131056926,19.01545758,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131057138,27.47889514,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131057304,28.31336005,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131057513,29.34460221,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131058363,28.31336005,1522.8,1522.7,3.3]
["bitfinex","ETHUSD",1674131059110,28.31336005,1522.8,1522.7,3.29653866]
["bitfinex","ETHUSD",1674131059596,29.34436456,1522.8,1522.7,3.29653866]
["bitfinex","ETHUSD",1674131060825,19.70313,1522.6,1522.5,0.06487163]
["bitfinex","ETHUSD",1674131060989,23.56201628,1522.6,1522.3,20.00342136]
["bitfinex","ETHUSD",1674131061197,1.551,1522.5,1522.3,0.06487163]
["bitfinex","ETHUSD",1674131061448,6.56857,1522.4,1522.1,23.06487163]
["bitfinex","ETHUSD",1674131061777,6.78967,1522.4,1522.1,23.06487163]
["bitfinex","ETHUSD",1674131062085,13.35824,1522.4,1522.1,23.06487163]
["bitfinex","ETHUSD",1674131062300,13.35824,1522.4,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131063395,32.20460855,1522.4,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131063611,3.22046086,1522.3,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131064159,3.21711934,1522.3,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131064614,9.78629934,1522.3,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131064930,9.85229934,1522.3,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131065553,0.066,1522.3,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131065743,25.41783674,1522.4,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131065744,25.48383674,1522.4,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131066656,18.91526674,1522.4,1522.1,59.43488895]
["bitfinex","ETHUSD",1674131067400,18.91526674,1522.4,1522.1,62.73488895]
["bitfinex","ETHUSD",1674131067765,18.91236855,1522.4,1522.2,9.56523648]
["bitfinex","ETHUSD",1674131067980,18.91236855,1522.4,1522.2,16.19947811]
["bitfinex","ETHUSD",1674131077902,18.91236855,1522.4,1522.2,9.92598922]
["bitfinex","ETHUSD",1674131081056,18.91236855,1522.4,1522.2,0.06487163]
["bitfinex","ETHUSD",1674131081304,18.91236855,1522.4,1522.1,49.59987987]
["bitfinex","ETHUSD",1674131081523,18.91236855,1522.4,1522.1,52.89162746]
["bitfinex","ETHUSD",1674131085396,25.48095855,1522.4,1522.1,46.32177746]
["bitfinex","ETHUSD",1674131085951,32.04954855,1522.4,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131086105,40.15413855,1522.4,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131086941,40.8414883,1522.4,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131087199,14.13845,1522.3,1522.1,43.00342136]
["bitfinex","ETHUSD",1674131087364,13.20445,1522.3,1522.1,23.00342136]
["bitfinex","ETHUSD",1674131088310,17.13512583,1522.3,1522.1,22.99995057]
["bitfinex","ETHUSD",1674131088691,23.70449583,1522.3,1522.1,20.00342136]
["bitfinex","ETHUSD",1674131089143,23.70739402,1522.3,1522.1,20.00342136]
["bitfinex","ETHUSD",1674131090934,24.20019402,1522.3,1522.1,20.00342136]
["bitfinex","ETHUSD",1674131091256,2.08715271,1522.2,1522.1,20.00342136]
["bitfinex","ETHUSD",1674131091478,23.48279246,1522.2,1522.1,0.06487163]
["bitfinex","ETHUSD",1674131091605,22.54679246,1522.2,1522.0,0.05169706]
["bitfinex","ETHUSD",1674131091978,21.86144271,1522.2,1522.0,0.05169706]
["bitfinex","ETHUSD",1674131092361,22.35424271,1522.2,1522.0,0.05169706]
["bitfinex","ETHUSD",1674131092553,2.23542427,1522.1,1522.0,0.05169706]
["bitfinex","ETHUSD",1674131092761,8.80529427,1522.1,1522.0,0.05169706]
["bitfinex","ETHUSD",1674131093114,8.87129427,1522.1,1522.0,0.05169706]
["bitfinex","ETHUSD",1674131096500,8.87419246,1522.1,1522.0,0.05169706]
["bitfinex","ETHUSD",1674131096985,15.44406246,1522.1,1522.0,0.05169706]
["bitfinex","ETHUSD",1674131106340,8.87419246,1522.1,1522.0,0.05169706]
["bitfinex","ETHUSD",1674131106960,8.87419246,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131107428,6.63876819,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131107603,0.06889819,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131107814,0.00289819,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131108451,0.00489819,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131108674,0.00289819,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131113432,2.02997001,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131115518,8.59984001,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131115841,8.66584001,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131119104,2.09597001,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131119270,6.63543,1522.2,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131119680,7.32277975,1522.2,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131120312,13.89240975,1522.2,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131120623,1.38924098,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131120981,7.95911098,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131121177,8.02511098,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131121818,14.59498098,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131124353,14.33809904,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131125824,15.02544879,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131125974,16.05647342,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131126975,15.02544879,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131127726,16.05647342,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131128086,15.02544879,1522.1,1522.0,0.02299197]
["bitfinex","ETHUSD",1674131132935,1.42200803,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131133549,20.26837658,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131133798,23.58796414,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131134604,22.21296414,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131134977,18.95937658,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131137813,18.95937658,1522.0,1521.9,1.18711644]
["bitfinex","ETHUSD",1674131138347,18.95937658,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131141891,18.95937658,1522.0,1521.9,1.18711588]
["bitfinex","ETHUSD",1674131142079,18.95937658,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131142534,18.95937658,1522.0,1521.9,1.18711706]
["bitfinex","ETHUSD",1674131143276,17.74220438,1522.0,1521.9,2.31464334]
["bitfinex","ETHUSD",1674131143639,17.74220438,1522.0,1521.9,8.88537334]
["bitfinex","ETHUSD",1674131143852,17.74220438,1522.0,1521.9,8.95024497]
["bitfinex","ETHUSD",1674131146617,17.74220438,1522.0,1521.9,18.81272256]
["bitfinex","ETHUSD",1674131147222,0.066,1522.0,1521.9,18.81272256]
["bitfinex","ETHUSD",1674131147439,18.17190257,1522.2,1521.9,18.81272256]
["bitfinex","ETHUSD",1674131147800,18.23790257,1522.2,1521.9,17.67159577]
["bitfinex","ETHUSD",1674131149023,18.23790257,1522.2,1522.0,5.05890717]
["bitfinex","ETHUSD",1674131149380,17.74220438,1522.2,1522.1,30.23831419]
["bitfinex","ETHUSD",1674131149534,17.74220438,1522.2,1522.1,32.7022114]
["bitfinex","ETHUSD",1674131149535,0.066,1522.2,1522.1,32.7022114]
["bitfinex","ETHUSD",1674131149745,0.68734975,1522.5,1522.1,40.92565908]
["bitfinex","ETHUSD",1674131149959,1.18004975,1522.6,1522.2,6.14400147]
["bitfinex","ETHUSD",1674131150272,17.67620438,1522.5,1522.3,25.99850759]
["bitfinex","ETHUSD",1674131150482,17.67620438,1522.5,1522.4,8.48759835]
["bitfinex","ETHUSD",1674131150483,17.74220438,1522.5,1522.4,8.48759835]
["bitfinex","ETHUSD",1674131150807,17.74220438,1522.5,1522.4,38.42687851]
["bitfinex","ETHUSD",1674131150959,17.74220438,1522.5,1522.4,39.74074337]
["bitfinex","ETHUSD",1674131151434,0.066,1522.5,1522.4,39.08381094]
["bitfinex","ETHUSD",1674131151597,1.9343573,1522.9,1522.4,39.08381094]
["bitfinex","ETHUSD",1674131151812,2.4269573,1522.9,1522.7,1.298]
["bitfinex","ETHUSD",1674131152021,2.4269573,1522.9,1522.8,6.56685]
["bitfinex","ETHUSD",1674131152247,0.21598292,1522.9,1522.8,6.63172163]
["bitfinex","ETHUSD",1674131152481,17.8921873,1522.9,1522.8,6.63172163]
["bitfinex","ETHUSD",1674131152695,17.9581873,1522.9,1522.8,6.63172163]
["bitfinex","ETHUSD",1674131153114,17.9581873,1522.9,1522.8,13.19857163]
["bitfinex","ETHUSD",1674131153338,17.9581873,1522.9,1522.8,14.4489331]
["bitfinex","ETHUSD",1674131154343,17.9581873,1522.9,1522.8,34.38748283]
["bitfinex","ETHUSD",1674131155847,17.9581873,1522.9,1522.8,37.67923042]
["bitfinex","ETHUSD",1674131156903,0.28198292,1522.9,1522.8,37.67923042]
["bitfinex","ETHUSD",1674131157061,0.21598292,1522.9,1522.8,37.67923042]
["bitfinex","ETHUSD",1674131162255,0.21598292,1522.9,1522.8,46.83808042]
["bitfinex","ETHUSD",1674131163190,0.21598292,1522.9,1522.8,47.49501285]
["bitfinex","ETHUSD",1674131163524,0.21598292,1522.9,1522.8,50.49501285]
["bitfinex","ETHUSD",1674131165968,0.21598292,1522.9,1522.8,50.49243436]
["bitfinex","ETHUSD",1674131166146,0.21598292,1522.9,1522.8,50.72243436]
["bitfinex","ETHUSD",1674131166353,0.21598292,1522.9,1522.8,50.72156273]
["bitfinex","ETHUSD",1674131166564,0.21598292,1522.9,1522.8,50.72243436]
["bitfinex","ETHUSD",1674131169610,1e-08,1522.9,1522.8,50.72243436]
["bitfinex","ETHUSD",1674131171506,1e-08,1522.9,1522.8,49.19843436]
["bitfinex","ETHUSD",1674131172804,0.13427814,1523.0,1522.8,49.19843436]
["bitfinex","ETHUSD",1674131172972,0.13427814,1523.0,1522.9,3.29174759]
["bitfinex","ETHUSD",1674131173193,0.13427814,1523.0,1522.9,22.99097759]
["bitfinex","ETHUSD",1674131173431,0.13427814,1523.0,1522.9,23.05584922]
["bitfinex","ETHUSD",1674131174343,0.13427814,1523.0,1522.9,27.91012526]
["bitfinex","ETHUSD",1674131176007,0.13427814,1523.0,1522.9,27.91277589]
["bitfinex","ETHUSD",1674131178871,0.13427814,1523.0,1522.9,27.91190426]
["bitfinex","ETHUSD",1674131179054,0.13427814,1523.0,1522.9,27.91277589]
["bitfinex","ETHUSD",1674131180004,0.13427814,1523.0,1522.9,29.68377589]
["bitfinex","ETHUSD",1674131184376,0.13427814,1523.0,1522.9,33.34070832]
["bitfinex","ETHUSD",1674131186287,0.13427814,1523.0,1522.9,36.84070832]
["bitfinex","ETHUSD",1674131186817,0.13427814,1523.0,1522.9,36.18377589]
["bitfinex","ETHUSD",1674131186976,0.13427814,1523.0,1522.9,36.84070832]
["bitfinex","ETHUSD",1674131189647,0.20843595,1523.2,1523.0,1.0]
["bitfinex","ETHUSD",1674131189870,0.20843595,1523.2,1523.1,31.42394759]
["bitfinex","ETHUSD",1674131190039,0.20843595,1523.2,1523.1,32.14575165]
["bitfinex","ETHUSD",1674131190412,0.20843595,1523.2,1523.1,55.14575165]
["bitfinex","ETHUSD",1674131193291,0.20843595,1523.2,1523.1,54.91575165]
["bitfinex","ETHUSD",1674131194369,0.20843595,1523.2,1523.1,53.37575165]
["bitfinex","ETHUSD",1674131212724,0.8957857,1523.2,1523.1,46.71020165]
["bitfinex","ETHUSD",1674131213156,0.8957857,1523.2,1523.1,42.76152163]
["bitfinex","ETHUSD",1674131213366,1.39118389,1523.2,1523.1,20.06487163]
["bitfinex","ETHUSD",1674131213586,2.29011266,1523.2,1523.1,20.06487163]
["bitfinex","ETHUSD",1674131213891,3.83111266,1523.2,1523.1,0.06487163]
["bitfinex","ETHUSD",1674131214198,2.29011266,1523.2,1523.0,6.63067163]
["bitfinex","ETHUSD",1674131214440,0.68854181,1523.1,1523.0,6.63067163]
["bitfinex","ETHUSD",1674131219277,0.68854181,1523.1,1523.0,0.06487163]
["bitfinex","ETHUSD",1674131219589,0.68854181,1523.1,1522.9,33.19705163]
["bitfinex","ETHUSD",1674131219807,0.68854181,1523.1,1522.9,36.48879922]
["bitfinex","ETHUSD",1674131220601,0.51369952,1523.1,1522.9,36.48879922]
["bitfinex","ETHUSD",1674131223762,1.24235877,1523.2,1522.9,36.48879922]
["bitfinex","ETHUSD",1674131225989,1.19235877,1523.2,1522.9,36.48879922]
["bitfinex","ETHUSD",1674131226183,1.19235877,1523.2,1523.0,6.56595]
["bitfinex","ETHUSD",1674131226356,1.19235877,1523.2,1523.0,6.63082163]
["bitfinex","ETHUSD",1674131230611,1.88088829,1523.2,1523.0,6.63082163]
["bitfinex","ETHUSD",1674131230993,0.68852952,1523.1,1523.0,6.63082163]
["bitfinex","ETHUSD",1674131231354,3.26901016,1523.2,1523.0,6.63082163]
["bitfinex","ETHUSD",1674131232187,3.26901016,1523.2,1523.0,0.06487163]
["bitfinex","ETHUSD",1674131232343,3.26901016,1523.2,1522.9,43.05501922]
["bitfinex","ETHUSD",1674131232552,3.26901016,1523.2,1522.9,26.63086163]
["bitfinex","ETHUSD",1674131232979,0.68852952,1523.1,1522.9,26.63086163]
["bitfinex","ETHUSD",1674131233962,0.68852952,1523.1,1522.9,20.06487163]
["bitfinex","ETHUSD",1674131234762,1.71955415,1523.1,1522.9,20.06487163]
["bitfinex","ETHUSD",1674131235014,2.19052512,1523.1,1522.9,20.06487163]
["bitfinex","ETHUSD",1674131235220,0.68852952,1523.0,1522.9,20.06487163]
["bitfinex","ETHUSD",1674131235439,0.68852952,1523.0,1522.9,0.06487163]
["bitfinex","ETHUSD",1674131235763,18.90170487,1523.1,1522.8,23.02898896]
["bitfinex","ETHUSD",1674131236084,18.90170487,1523.1,1522.8,26.32073655]
["bitfinex","ETHUSD",1674131237254,18.4307339,1523.1,1522.8,26.32073655]
["bitfinex","ETHUSD",1674131238608,17.74220438,1523.1,1522.8,26.32073655]
["bitfinex","ETHUSD",1674131238913,17.74220438,1523.1,1522.9,1.0]
["bitfinex","ETHUSD",1674131239438,17.74220438,1523.1,1522.9,4.29174759]
["bitfinex","ETHUSD",1674131240073,17.74220438,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674131240546,17.74220438,1523.1,1522.9,4.29174759]
["bitfinex","ETHUSD",1674131242839,17.74220438,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674131243171,18.4307339,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674131246695,17.74220438,1523.1,1522.9,3.29174759]
["bitfinex","ETHUSD",1674131248795,17.74220438,1523.1,1522.9,3.28935532]
["bitfinex","ETHUSD",1674131249323,18.4307339,1523.1,1522.9,3.28935532]
["bitfinex","ETHUSD",1674131257211,17.74220438,1523.1,1522.9,3.28935532]
["bitfinex","ETHUSD",1674131257581,0.75452952,1523.1,1522.9,3.28935532]
["bitfinex","ETHUSD",1674131257951,0.68852952,1523.1,1522.9,3.28935532]
["bitfinex","ETHUSD",1674131260999,1.71955415,1523.1,1522.9,3.28935532]
["bitfinex","ETHUSD",1674131261611,1.71621091,1523.1,1522.9,3.28935532]
["bitfinex","ETHUSD",1674131263416,0.68518628,1523.1,1522.9,3.28935532]
["bitfinex","ETHUSD",1674131264413,1.71621091,1523.1,1522.9,3.28935532]
["bitfinex","ETHUSD",1674131264850,3.89492927,1523.1,1522.8,23.00342136]
["bitfinex","ETHUSD",1674131265199,3.89492927,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1674131265627,4.38742927,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1674131267330,13.25436009,1523.2,1522.9,7.29174759]
["bitfinex","ETHUSD",1674131267462,11.87966058,1523.2,1522.9,6.35661922]
["bitfinex","ETHUSD",1674131268455,11.87966058,1523.2,1522.9,7.64461922]
["bitfinex","ETHUSD",1674131270297,10.84863595,1523.2,1522.9,7.64461922]
["bitfinex","ETHUSD",1674131270553,10.84863595,1523.2,1522.9,10.77142466]
["bitfinex","ETHUSD",1674131270761,0.22443595,1523.2,1522.9,10.77142466]
["bitfinex","ETHUSD",1674131270977,0.16243595,1523.2,1522.9,10.77142466]
["bitfinex","ETHUSD",1674131271188,0.15843595,1523.2,1522.9,11.42835709]
["bitfinex","ETHUSD",1674131271555,0.84732708,1523.2,1522.9,11.42835709]
["bitfinex","ETHUSD",1674131273147,0.84732708,1523.2,1522.9,10.77142466]
["bitfinex","ETHUSD",1674131273395,0.84732708,1523.2,1522.9,7.64461922]
["bitfinex","ETHUSD",1674131275917,1.87835171,1523.2,1522.9,7.64461922]
["bitfinex","ETHUSD",1674131276138,1.87835171,1523.2,1522.9,6.35661922]
["bitfinex","ETHUSD",1674131276333,0.68889113,1523.1,1522.9,6.35661922]
["bitfinex","ETHUSD",1674131279198,1.90804075,1523.1,1522.9,3.06487163]
["bitfinex","ETHUSD",1674131279370,0.87701612,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1674131279581,0.68889113,1523.1,1522.9,3.0]
["bitfinex","ETHUSD",1674131280046,0.68889113,1523.1,1522.9,4.0]
["bitfinex","ETHUSD",1674131280194,0.68889113,1523.1,1522.9,6.29174759]
["bitfinex","ETHUSD",1674131280412,2.3737499,1523.2,1522.9,6.35661922]
["bitfinex","ETHUSD",1674131280622,1.34272527,1523.2,1522.9,9.15998403]
["bitfinex","ETHUSD",1674131282042,2.3737499,1523.2,1522.9,9.15998403]
["bitfinex","ETHUSD",1674131282735,1.34272527,1523.2,1522.9,9.15998403]
["bitfinex","ETHUSD",1674131283052,2.3737499,1523.2,1522.9,9.15998403]
["bitfinex","ETHUSD",1674131283455,2.3737499,1523.2,1522.9,6.35661922]
["bitfinex","ETHUSD",1674131284510,0.68889113,1523.1,1522.9,6.35661922]
["bitfinex","ETHUSD",1674131285877,0.68889113,1523.1,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131290302,1.8812499,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131290780,0.68889113,1523.1,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131291078,1.8812499,1523.2,1522.9,7.35307544]
["bitfinex","ETHUSD",1674131291391,1.8812499,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131292510,4.88242836,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131293036,0.68889113,1523.1,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131293443,1.71991576,1523.1,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131294022,0.68889113,1523.1,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131297382,0.68889113,1523.1,1522.9,3.06132785]
["bitfinex","ETHUSD",1674131297695,1.32120392,1523.1,1522.9,2.99645622]
["bitfinex","ETHUSD",1674131298010,2.35222855,1523.1,1522.9,2.99645622]
["bitfinex","ETHUSD",1674131298962,1.32120392,1523.1,1522.9,2.99645622]
["bitfinex","ETHUSD",1674131299525,2.35222855,1523.1,1522.9,2.99645622]
["bitfinex","ETHUSD",1674131300418,0.68889113,1523.0,1522.9,2.99645622]
["bitfinex","ETHUSD",1674131301270,2.35222855,1523.1,1522.9,2.99645622]
["bitfinex","ETHUSD",1674131301436,0.16633374,1523.0,1522.9,2.99645622]
["bitfinex","ETHUSD",1674131303318,2.35222855,1523.1,1522.9,2.99645622]
["bitfinex","ETHUSD",1674131303525,1.32120392,1523.1,1522.9,2.99645622]
["bitfinex","ETHUSD",1674131303945,12.33825171,1523.2,1522.9,7.28820381]
["bitfinex","ETHUSD",1674131304154,11.30722708,1523.2,1522.9,7.35307544]
["bitfinex","ETHUSD",1674131304365,11.30722708,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131304885,11.30722708,1523.2,1522.9,7.35307544]
["bitfinex","ETHUSD",1674131305099,12.33825171,1523.2,1522.9,10.4517249]
["bitfinex","ETHUSD",1674131305577,11.30722708,1523.2,1522.9,9.4517249]
["bitfinex","ETHUSD",1674131307368,12.33825171,1523.2,1522.9,7.35307544]
["bitfinex","ETHUSD",1674131307512,12.33825171,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131307725,11.30722708,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131307986,11.30722708,1523.2,1522.9,7.35307544]
["bitfinex","ETHUSD",1674131308204,11.30722708,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131310051,11.30722708,1523.2,1522.9,7.35307544]
["bitfinex","ETHUSD",1674131310265,11.30722708,1523.2,1522.9,10.4517249]
["bitfinex","ETHUSD",1674131311334,11.30722708,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131311880,11.30722708,1523.2,1522.9,7.35307544]
["bitfinex","ETHUSD",1674131312044,11.30722708,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131313465,12.33825171,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131316336,12.33825171,1523.2,1522.9,7.35307544]
["bitfinex","ETHUSD",1674131316551,12.33825171,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131316552,11.30722708,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131317443,11.30722708,1523.2,1522.9,7.35307544]
["bitfinex","ETHUSD",1674131317620,10.61543011,1523.2,1522.9,10.4517249]
["bitfinex","ETHUSD",1674131319177,10.61543011,1523.2,1522.9,9.4517249]
["bitfinex","ETHUSD",1674131319557,11.30432124,1523.2,1522.9,9.4517249]
["bitfinex","ETHUSD",1674131322385,10.61543011,1523.2,1522.9,9.4517249]
["bitfinex","ETHUSD",1674131325481,11.30432124,1523.2,1522.9,9.4517249]
["bitfinex","ETHUSD",1674131325903,10.61543011,1523.2,1522.9,9.4517249]
["bitfinex","ETHUSD",1674131326561,11.30432124,1523.2,1522.9,9.4517249]
["bitfinex","ETHUSD",1674131326778,11.30432124,1523.2,1522.9,6.35307544]
["bitfinex","ETHUSD",1674131329478,11.30432124,1523.2,1522.9,6.37960787]
["bitfinex","ETHUSD",1674131329794,10.61543011,1523.2,1522.9,6.37960787]
["bitfinex","ETHUSD",1674131330007,11.30432124,1523.2,1522.9,6.37960787]
["bitfinex","ETHUSD",1674131333674,11.30432124,1523.2,1522.9,3.08786028]
["bitfinex","ETHUSD",1674131333889,0.4925,1523.1,1522.9,3.02298865]
["bitfinex","ETHUSD",1674131334138,11.79682124,1523.2,1522.9,3.02298865]
["bitfinex","ETHUSD",1674131336847,0.68889113,1523.1,1522.9,3.02298865]
["bitfinex","ETHUSD",1674131337607,12.82784587,1523.2,1522.9,3.02298865]
["bitfinex","ETHUSD",1674131338250,0.68889113,1523.1,1522.9,3.02298865]
["bitfinex","ETHUSD",1674131338415,0.68889113,1523.1,1522.8,20.00342136]
["bitfinex","ETHUSD",1674131338625,0.68889113,1523.0,1522.8,20.00098727]
["bitfinex","ETHUSD",1674131340767,3.01981395,1523.1,1522.8,20.00098727]
["bitfinex","ETHUSD",1674131340982,4.63086919,1523.1,1522.8,20.00098727]
["bitfinex","ETHUSD",1674131341524,0.68889113,1523.0,1522.8,20.00098727]
["bitfinex","ETHUSD",1674131343479,4.69686919,1523.1,1522.8,20.00098727]
["bitfinex","ETHUSD",1674131343686,4.63086919,1523.1,1522.8,20.00098727]
["bitfinex","ETHUSD",1674131343922,1.15197805,1523.0,1522.8,20.00098727]
["bitfinex","ETHUSD",1674131347663,0.46308692,1523.0,1522.8,20.00098727]
["bitfinex","ETHUSD",1674131349448,0.68889113,1523.1,1522.8,23.29273486]
["bitfinex","ETHUSD",1674131349716,12.82784587,1523.2,1522.9,3.29174759]
["bitfinex","ETHUSD",1674131349870,11.30432124,1523.2,1522.9,3.29174759]
["bitfinex","ETHUSD",1674131350482,11.30432124,1523.2,1522.9,4.94868002]
["bitfinex","ETHUSD",1674131351088,11.30432124,1523.2,1522.9,4.29174759]
["bitfinex","ETHUSD",1674131352322,10.61543011,1523.2,1522.9,7.57334675]
["bitfinex","ETHUSD",1674131352532,11.30432124,1523.2,1523.0,1.0]
["bitfinex","ETHUSD",1674131352737,0.22153011,1523.2,1523.0,4.29174759]
["bitfinex","ETHUSD",1674131352947,0.15553011,1523.2,1523.0,5.15556943]
["bitfinex","ETHUSD",1674131353160,0.15553011,1523.2,1523.0,5.22044106]
["bitfinex","ETHUSD",1674131354998,0.15553011,1523.2,1523.1,3.29174759]
["bitfinex","ETHUSD",1674131355577,0.15553011,1523.2,1523.1,3.87948494]
["bitfinex","ETHUSD",1674131355790,0.15553011,1523.2,1523.1,6.87948494]
["bitfinex","ETHUSD",1674131356139,0.15553011,1523.2,1523.1,6.94435657]
["bitfinex","ETHUSD",1674131358733,0.15206346,1523.2,1523.1,7.17435657]
["bitfinex","ETHUSD",1674131360871,0.15206346,1523.2,1523.1,7.17057779]
["bitfinex","ETHUSD",1674131363888,0.15206346,1523.2,1523.1,6.58284044]
["bitfinex","ETHUSD",1674131367180,0.15206346,1523.2,1523.1,26.58284044]
["bitfinex","ETHUSD",1674131367527,0.15206346,1523.2,1523.1,26.35284044]
["bitfinex","ETHUSD",1674131368878,0.15206346,1523.2,1523.1,23.06487163]
["bitfinex","ETHUSD",1674131373323,0.15206346,1523.2,1523.1,26.35661922]
["bitfinex","ETHUSD",1674131373589,0.15206346,1523.2,1523.1,28.99228114]
["bitfinex","ETHUSD",1674131374815,0.21063086,1523.3,1523.1,28.99228114]
["bitfinex","ETHUSD",1674131375483,0.21063086,1523.3,1523.2,19.93611564]
["bitfinex","ETHUSD",1674131375693,0.21063086,1523.3,1523.2,20.00098727]
["bitfinex","ETHUSD",1674131386871,0.21063086,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131393400,0.89952199,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131397257,0.21063086,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131397712,0.89952199,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131398461,0.21063086,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131399730,0.89952199,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131400722,0.21063086,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131404301,0.89952199,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131405085,0.21063086,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131405888,0.89952199,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131407523,2.14257687,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131411302,1.11155224,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131412954,2.14257687,1523.3,1523.2,19.95098727]
["bitfinex","ETHUSD",1674131415830,2.14251935,1523.3,1523.2,19.94788856]
["bitfinex","ETHUSD",1674131416164,1.45368574,1523.3,1523.2,19.94788856]
["bitfinex","ETHUSD",1674131416452,1.45368574,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131418542,1.11138103,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131418754,2.14240566,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131419514,1.45368574,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131420298,2.82838525,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131421670,1.79736062,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131421882,1.4558161,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131423622,2.1444943,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131423782,1.11133931,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131424939,2.1444943,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131425153,1.11133931,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131426339,2.1444943,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131427082,1.11133931,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131428237,1.4558161,1523.3,1523.2,19.19088416]
["bitfinex","ETHUSD",1674131428753,2.7528161,1523.3,1523.2,0.06487163]
["bitfinex","ETHUSD",1674131428971,4.12751561,1523.3,1523.0,19.15254612]
["bitfinex","ETHUSD",1674131429296,0.96407285,1523.2,1523.0,19.21741775]
["bitfinex","ETHUSD",1674131430339,0.68879124,1523.1,1523.0,19.21741775]
["bitfinex","ETHUSD",1674131431266,1.99722784,1523.2,1523.0,19.21741775]
["bitfinex","ETHUSD",1674131431882,0.68879124,1523.1,1523.0,19.21741775]
["bitfinex","ETHUSD",1674131432322,0.88851402,1523.1,1523.0,19.19088416]
["bitfinex","ETHUSD",1674131437054,0.88851402,1523.1,1523.0,19.18745622]
["bitfinex","ETHUSD",1674131443176,1.92166901,1523.1,1523.0,19.18745622]
["bitfinex","ETHUSD",1674131443387,0.88851402,1523.1,1523.0,19.18745622]
["bitfinex","ETHUSD",1674131443777,6.03292229,1523.1,1523.0,19.18745622]
["bitfinex","ETHUSD",1674131444131,6.09892229,1523.1,1523.0,19.18745622]
["bitfinex","ETHUSD",1674131444434,6.09892229,1523.1,1523.0,0.06487163]
["bitfinex","ETHUSD",1674131444593,25.65782229,1523.1,1522.6,17.46547163]
["bitfinex","ETHUSD",1674131444817,1.296,1522.9,1522.7,19.12258459]
["bitfinex","ETHUSD",1674131445030,1.296,1522.9,1522.7,19.18745622]
["bitfinex","ETHUSD",1674131445660,1.98398311,1522.9,1522.7,19.18745622]
["bitfinex","ETHUSD",1674131446138,1.296,1522.9,1522.7,19.18745622]
["bitfinex","ETHUSD",1674131446349,1.990474,1522.9,1522.7,19.18745622]
["bitfinex","ETHUSD",1674131446937,2.67845711,1522.9,1522.7,19.18745622]
["bitfinex","ETHUSD",1674131447180,2.6813553,1522.9,1522.7,19.18745622]
["bitfinex","ETHUSD",1674131447600,0.4926,1522.8,1522.7,19.18745622]
["bitfinex","ETHUSD",1674131447812,4.20592996,1522.9,1522.7,0.06487163]
["bitfinex","ETHUSD",1674131448028,0.371333,1522.8,1522.5,0.06487163]
["bitfinex","ETHUSD",1674131448184,0.49549819,1522.9,1522.5,4.29174759]
["bitfinex","ETHUSD",1674131448729,0.49549819,1522.9,1522.5,5.58874759]
["bitfinex","ETHUSD",1674131448944,0.49549819,1522.9,1522.5,23.77620381]
["bitfinex","ETHUSD",1674131449161,0.49549819,1522.9,1522.5,27.96318098]
["bitfinex","ETHUSD",1674131450125,1.1834813,1522.9,1522.5,27.96318098]
["bitfinex","ETHUSD",1674131450303,1.1834813,1522.9,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131450304,2.1834813,1522.9,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131450509,1.1834813,1522.9,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131450762,17.67620438,1522.7,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131450965,17.74220438,1522.7,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131451142,19.51642482,1522.7,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131456657,0.00289819,1522.6,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131456830,1.37789819,1522.6,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131460087,0.00289819,1522.6,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131460307,1.37789819,1522.6,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131460511,3.46733049,1522.6,1522.5,19.18745622]
["bitfinex","ETHUSD",1674131461577,3.46733049,1522.6,1522.5,19.18441229]
["bitfinex","ETHUSD",1674131461796,3.46733049,1522.6,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131462008,3.96003049,1522.6,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131462495,3.96003049,1522.6,1522.5,0.0658277]
["bitfinex","ETHUSD",1674131462705,3.46733049,1522.6,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131462904,1.72173305,1522.5,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131463918,2.21443305,1522.5,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131464900,0.83943305,1522.5,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131465114,0.4927,1522.5,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131465803,0.00289819,1522.6,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131466370,37.77790438,1522.7,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131467077,27.33840438,1522.7,1522.4,4.3468439]
["bitfinex","ETHUSD",1674131467214,17.74220438,1522.7,1522.5,0.43468439]
["bitfinex","ETHUSD",1674131467460,17.74220438,1522.7,1522.5,5.02343198]
["bitfinex","ETHUSD",1674131467670,17.74220438,1522.7,1522.5,5.08925968]
["bitfinex","ETHUSD",1674131467987,17.74220438,1522.7,1522.5,24.21184427]
["bitfinex","ETHUSD",1674131468465,17.74220438,1522.7,1522.6,2.42118443]
["bitfinex","ETHUSD",1674131468670,0.066,1522.7,1522.6,2.42118443]
["bitfinex","ETHUSD",1674131468945,10.5417,1522.9,1522.6,2.42118443]
["bitfinex","ETHUSD",1674131469078,28.21790438,1522.9,1522.5,22.48015988]
["bitfinex","ETHUSD",1674131469502,28.90588749,1522.9,1522.5,22.48015988]
["bitfinex","ETHUSD",1674131470019,29.93786215,1522.9,1522.5,22.48015988]
["bitfinex","ETHUSD",1674131470233,29.94076034,1522.9,1522.5,22.48015988]
["bitfinex","ETHUSD",1674131471579,0.68798311,1522.8,1522.5,22.48015988]
["bitfinex","ETHUSD",1674131472059,1.68798311,1522.8,1522.5,22.48015988]
["bitfinex","ETHUSD",1674131472218,3.91952909,1522.8,1522.5,22.48015988]
["bitfinex","ETHUSD",1674131472422,4.91952909,1522.8,1522.5,22.48015988]
["bitfinex","ETHUSD",1674131472680,5.95150375,1522.8,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131472841,0.6908813,1522.7,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131473053,1.3551198,1522.7,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131473308,2.3551198,1522.7,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131475207,1.3551198,1522.7,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131477729,2.38709446,1522.7,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131477940,3.38709446,1522.7,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131478266,2.40169256,1522.6,1522.5,19.18841229]
["bitfinex","ETHUSD",1674131478618,2.40169256,1522.6,1522.5,0.0658277]
["bitfinex","ETHUSD",1674131478828,2.40169256,1522.6,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131480466,3.43366722,1522.6,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131480823,17.67620438,1522.5,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131481085,19.85319154,1522.5,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131481709,20.54117465,1522.5,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131482092,21.57314931,1522.5,1522.4,0.05509631]
["bitfinex","ETHUSD",1674131482737,21.57314931,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131483732,20.54117465,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131488351,21.57314931,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131488988,22.25986571,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131489235,22.75256571,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131489400,21.3778662,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131489986,22.75256571,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131491023,21.3778662,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131491228,22.75256571,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131491423,21.3778662,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131494295,29.6493569,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131494479,26.6521457,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131495757,45.0982457,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131496895,48.43939984,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131497229,45.0982457,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131498970,48.43975815,1522.5,1522.4,0.05195387]
["bitfinex","ETHUSD",1674131500575,2.22005762,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131500744,9.97256191,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131501119,10.03856191,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131501333,11.06956828,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131501500,10.03856191,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131502156,11.06955812,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131502491,9.69460142,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131502794,7.10160142,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131504056,7.10449961,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131505638,7.79161491,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131506426,6.7606187,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131506688,7.79161491,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131507769,7.10449961,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131509056,6.79176001,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131509314,6.10449961,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131509524,7.10449961,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131510056,6.10449961,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131510214,6.79205302,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131510416,6.10449961,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131510627,7.10449961,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131511698,7.47945631,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131512207,7.10449961,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131513288,6.10449961,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131513526,7.4484601,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131514301,8.48044589,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131514570,4.1886983,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131514755,4.1226983,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131514965,2.7477416,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131515201,4.1226983,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131515935,2.7477416,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131516579,2.94014057,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131516721,1.72008295,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131516934,0.68809716,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131517365,1.03198579,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131517720,1.72031109,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131519249,1.03198579,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131521275,2.40694249,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131521706,2.4079318,1522.4,1522.3,0.05373017]
["bitfinex","ETHUSD",1674131522516,2.4079362,1522.4,1522.3,0.05134114]
["bitfinex","ETHUSD",1674131522843,2.40793113,1522.4,1522.3,0.05134114]
["bitfinex","ETHUSD",1674131523239,3.25925282,1522.4,1522.3,0.05134114]
["bitfinex","ETHUSD",1674131524733,3.60180269,1522.4,1522.3,0.05134114]
["bitfinex","ETHUSD",1674131525284,1.88429612,1522.4,1522.3,0.05134114]
["bitfinex","ETHUSD",1674131525499,2.88429612,1522.4,1522.3,0.05134114]
["bitfinex","ETHUSD",1674131527241,4.95484039,1522.4,1522.3,0.05134114]
["bitfinex","ETHUSD",1674131528385,4.95484039,1522.4,1522.3,0.00134114]
["bitfinex","ETHUSD",1674131528968,8.24658798,1522.4,1522.3,0.00134114]
["bitfinex","ETHUSD",1674131529174,8.31258798,1522.4,1522.3,0.00134114]
["bitfinex","ETHUSD",1674131529333,8.80538798,1522.4,1522.3,0.00134114]
["bitfinex","ETHUSD",1674131533377,6.73484371,1522.4,1522.3,0.00134114]
["bitfinex","ETHUSD",1674131533751,8.02584371,1522.4,1522.3,0.00134114]
["bitfinex","ETHUSD",1674131533957,10.09265613,1522.4,1522.3,0.00134114]
["bitfinex","ETHUSD",1674131534395,1.0,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131534622,7.86072526,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131534814,7.92672526,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131538023,7.92962345,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131540205,5.86271139,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131540428,7.92962345,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131540795,5.86271139,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131542152,7.92962345,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131542384,5.86271139,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131542890,7.92962345,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131544637,10.92962345,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131545895,8.86271139,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131547739,5.17166429,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131548079,2.78624057,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131548297,2.72024057,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131549237,2.72024057,1522.3,1522.2,0.29224535]
["bitfinex","ETHUSD",1674131550097,6.01210889,1522.3,1522.2,0.29224535]
["bitfinex","ETHUSD",1674131550313,6.07810889,1522.3,1522.2,0.29224535]
["bitfinex","ETHUSD",1674131550465,7.2303206,1522.3,1522.2,0.29224535]
["bitfinex","ETHUSD",1674131551377,7.23321879,1522.3,1522.2,0.29224535]
["bitfinex","ETHUSD",1674131552211,7.72601879,1522.3,1522.2,0.29224535]
["bitfinex","ETHUSD",1674131553459,7.72625926,1522.3,1522.2,0.29224535]
["bitfinex","ETHUSD",1674131553669,6.00565749,1522.3,1522.2,0.29224535]
["bitfinex","ETHUSD",1674131556359,6.00565749,1522.3,1522.2,0.05307131]
["bitfinex","ETHUSD",1674131557716,6.00565749,1522.3,1522.2,0.0493865]
["bitfinex","ETHUSD",1674131559345,8.07256955,1522.3,1522.2,0.0493865]
["bitfinex","ETHUSD",1674131566774,15.31557636,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131567258,18.31557636,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131567442,27.23887817,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131567631,18.50478466,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131579308,19.00048285,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131580359,16.93185749,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131582099,19.00097163,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131589785,18.50817163,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131589949,18.50860176,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131590370,16.43905749,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131590618,18.50857305,1522.3,1522.2,0.03782655]
["bitfinex","ETHUSD",1674131591156,18.50857305,1522.3,1522.2,0.03440261]
["bitfinex","ETHUSD",1674131591476,25.42057791,1522.3,1522.2,0.03440261]
["bitfinex","ETHUSD",1674131592257,25.42060871,1522.3,1522.2,0.03440261]
["bitfinex","ETHUSD",1674131592677,23.35105749,1522.3,1522.2,0.03440261]
["bitfinex","ETHUSD",1674131592994,15.50567599,1522.3,1522.2,0.03440261]
["bitfinex","ETHUSD",1674131593202,14.35346428,1522.3,1522.2,0.03440261]
["bitfinex","ETHUSD",1674131595951,12.28394759,1522.3,1522.2,0.03440261]
["bitfinex","ETHUSD",1674131598531,2.47935756,1522.3,1522.2,1.33140261]
["bitfinex","ETHUSD",1674131598745,1.03427878,1522.3,1522.2,1.33140261]
["bitfinex","ETHUSD",1674131600047,1.72326364,1522.3,1522.2,1.33140261]
["bitfinex","ETHUSD",1674131600257,0.68898486,1522.3,1522.2,1.33140261]
["bitfinex","ETHUSD",1674131601939,0.68898486,1522.3,1522.2,1.57006866]
["bitfinex","ETHUSD",1674131602223,19.46546802,1522.5,1522.2,2.86306866]
["bitfinex","ETHUSD",1674131602517,18.43118924,1522.5,1522.2,1.56606866]
["bitfinex","ETHUSD",1674131602738,18.43118924,1522.5,1522.3,0.15660687]
["bitfinex","ETHUSD",1674131602885,18.43118924,1522.5,1522.3,1.15660687]
["bitfinex","ETHUSD",1674131604090,17.74220438,1522.5,1522.3,1.15660687]
["bitfinex","ETHUSD",1674131604298,17.74220438,1522.5,1522.3,0.15660687]
["bitfinex","ETHUSD",1674131605098,17.74220438,1522.5,1522.4,2.594]
["bitfinex","ETHUSD",1674131605369,17.74220438,1522.5,1522.4,2.96906069]
["bitfinex","ETHUSD",1674131606632,17.74220438,1522.5,1522.4,1.297]
["bitfinex","ETHUSD",1674131614408,17.74220438,1522.5,1522.3,1.297]
["bitfinex","ETHUSD",1674131614736,17.74220438,1522.5,1522.2,1.32740261]
["bitfinex","ETHUSD",1674131614965,18.43118924,1522.5,1522.2,1.32740261]
["bitfinex","ETHUSD",1674131615137,18.43118924,1522.5,1522.2,0.03440261]
["bitfinex","ETHUSD",1674131615138,20.37802586,1522.5,1522.2,0.03440261]
["bitfinex","ETHUSD",1674131615486,1.68898486,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131616088,0.68898486,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131616414,2.83050514,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131616937,2.14152028,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131617150,2.83050514,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131619151,3.86478392,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131619798,1.68898486,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131620020,2.55391801,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131620828,1.55391801,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131621069,4.42358392,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131621267,4.35758392,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131621582,5.35758392,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131621745,4.42358392,1522.4,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131621958,0.44235839,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131623841,1.13134325,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131625837,0.44235839,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131626043,0.68898486,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131628482,1.72326364,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131629168,1.03427878,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131629321,6.70510515,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131629527,5.73682637,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131629741,7.35123471,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131630062,9.07517142,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131631313,17.35587142,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131631788,15.63193471,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131632584,14.63193471,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131635060,16.35587142,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131635983,14.63193471,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131637688,15.66364082,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131637911,10.99281445,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131639033,30.69981445,1522.3,1522.2,0.0317267]
["bitfinex","ETHUSD",1674131639492,30.69981445,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131642857,32.07889323,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131644940,30.69981445,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131645146,32.07889323,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131646644,31.04718712,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131647066,32.07920301,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131647243,31.04718712,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131648226,31.39204505,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131649245,38.18379264,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131649464,35.17659264,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131651950,33.45265593,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131652641,35.17406268,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131653851,33.45265593,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131654859,35.17497552,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131655028,33.45265593,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131655608,33.26101789,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131655736,31.64660955,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131656423,29.9242997,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131657224,29.4314997,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131657435,31.15380955,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131658000,29.77600985,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131659347,29.77334438,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131660833,31.15158148,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131661151,29.77334438,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131665468,28.54383453,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131668081,31.83558212,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131669942,33.90509881,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131670554,31.83558212,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131676230,30.26766361,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131677090,28.54383453,1522.3,1522.2,0.02925045]
["bitfinex","ETHUSD",1674131679954,28.54383453,1522.3,1522.2,0.02637676]
["bitfinex","ETHUSD",1674131681895,33.90509881,1522.3,1522.2,0.02637676]
["bitfinex","ETHUSD",1674131685189,36.90509881,1522.3,1522.2,0.02637676]
["bitfinex","ETHUSD",1674131688639,39.88658212,1522.3,1522.2,0.02637676]
["bitfinex","ETHUSD",1674131688896,42.51450099,1522.3,1522.2,0.02637676]
["bitfinex","ETHUSD",1674131689937,49.42650099,1522.3,1522.2,0.02052037]
["bitfinex","ETHUSD",1674131690317,47.02858212,1522.3,1522.2,0.02052037]
["bitfinex","ETHUSD",1674131690717,49.42650099,1522.3,1522.2,0.02052037]
["bitfinex","ETHUSD",1674131691978,47.02858212,1522.3,1522.2,0.02052037]
["bitfinex","ETHUSD",1674131693697,43.52858212,1522.3,1522.2,0.02052037]
["bitfinex","ETHUSD",1674131693976,45.59607402,1522.3,1522.2,0.02052037]
["bitfinex","ETHUSD",1674131694133,43.52858212,1522.3,1522.2,0.02052037]
["bitfinex","ETHUSD",1674131695567,47.02858212,1522.3,1522.2,0.02052037]
["bitfinex","ETHUSD",1674131695781,49.42650099,1522.3,1522.2,0.02052037]
["bitfinex","ETHUSD",1674131696736,49.42650099,1522.3,1522.1,0.0552579]
["bitfinex","ETHUSD",1674131696971,9.85173888,1522.2,1522.1,0.0552579]
["bitfinex","ETHUSD",1674131697296,36.76536341,1522.2,1522.1,0.0552579]
["bitfinex","ETHUSD",1674131697517,47.33056341,1522.2,1522.1,0.0552579]
["bitfinex","ETHUSD",1674131701354,48.76337212,1522.2,1522.1,0.04299312]
["bitfinex","ETHUSD",1674131702222,1.0,1522.1,1522.0,0.05215462]
["bitfinex","ETHUSD",1674131702431,38.59027646,1522.1,1522.0,4.62e-06]
["bitfinex","ETHUSD",1674131702662,48.14069212,1522.1,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131702984,35.70450219,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131703196,35.76783672,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131703351,46.80963672,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131703774,44.74268212,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131704679,46.80963672,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131704990,44.74268212,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131706034,44.74558031,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131710998,48.24558031,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131711590,44.74558031,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131712542,48.24558031,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131712962,44.74558031,1522.0,1521.9,0.04599027]
["bitfinex","ETHUSD",1674131713388,50.31253491,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131713581,48.24558031,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131714127,44.74558031,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131714837,46.46541749,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131715682,46.23540299,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131715889,40.69920215,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131716099,40.69941329,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131717828,39.32340299,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131720248,37.60358031,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131721438,39.32429883,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131721583,37.60358031,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131721796,39.32429738,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131722375,37.60358031,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131723944,39.32455937,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131724212,37.60358031,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131725748,39.32494637,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131725904,37.60358031,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131727976,39.67053491,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131728951,39.66673941,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131729163,39.17383941,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131730374,46.31583941,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131730548,46.79183942,1522.0,1521.9,0.03578658]
["bitfinex","ETHUSD",1674131732474,46.79183942,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131735716,35.75003942,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131738242,33.68308482,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131738668,36.08100369,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131738882,33.68308482,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131740238,36.08100369,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131745110,33.68308482,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131746297,26.77108482,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131746682,26.54108482,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131746937,28.60785703,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131747163,26.53818663,1522.0,1521.9,1.01873515]
["bitfinex","ETHUSD",1674131747553,15.40450182,1522.0,1521.9,1.12593552]
["bitfinex","ETHUSD",1674131747992,16.78342032,1522.0,1521.9,1.12593552]
["bitfinex","ETHUSD",1674131748553,15.05885304,1522.0,1521.9,1.12593552]
["bitfinex","ETHUSD",1674131751077,16.09265617,1522.0,1521.9,1.12593552]
["bitfinex","ETHUSD",1674131752212,14.71373767,1522.0,1521.9,1.12593552]
["bitfinex","ETHUSD",1674131752859,16.09265617,1522.0,1521.9,1.12246055]
["bitfinex","ETHUSD",1674131753384,16.09265617,1522.0,1521.9,1.01526018]
["bitfinex","ETHUSD",1674131754223,14.71373767,1522.0,1521.9,1.01526018]
["bitfinex","ETHUSD",1674131758114,15.40235218,1522.0,1521.9,1.01526018]
["bitfinex","ETHUSD",1674131758639,14.36854905,1522.0,1521.9,1.01526018]
["bitfinex","ETHUSD",1674131759319,15.40235218,1522.0,1521.9,1.01526018]
["bitfinex","ETHUSD",1674131759928,14.36854905,1522.0,1521.9,1.01526018]
["bitfinex","ETHUSD",1674131760227,14.36854905,1522.0,1521.9,1.25111305]
["bitfinex","ETHUSD",1674131760376,0.53933454,1522.0,1521.9,2.55011305]
["bitfinex","ETHUSD",1674131760736,0.47600001,1522.0,1521.9,2.55011305]
["bitfinex","ETHUSD",1674131760954,0.47600001,1522.0,1521.9,7.34699175]
["bitfinex","ETHUSD",1674131761164,0.47600001,1522.0,1521.9,3.91494075]
["bitfinex","ETHUSD",1674131761374,0.47600001,1522.0,1521.9,3.84911305]
["bitfinex","ETHUSD",1674131761937,0.47600001,1522.0,1521.9,4.84911305]
["bitfinex","ETHUSD",1674131765472,0.47600001,1522.0,1521.9,11.41984305]
["bitfinex","ETHUSD",1674131765721,0.47600001,1522.0,1521.9,11.48567075]
["bitfinex","ETHUSD",1674131766369,0.47600001,1522.0,1521.9,28.12500342]
["bitfinex","ETHUSD",1674131766570,0.47600001,1522.0,1521.9,24.62713075]
["bitfinex","ETHUSD",1674131769150,0.47600001,1522.0,1521.9,27.91887834]
["bitfinex","ETHUSD",1674131769322,0.47600001,1522.0,1521.9,28.14887834]
["bitfinex","ETHUSD",1674131769743,1e-08,1522.0,1521.9,32.94433417]
["bitfinex","ETHUSD",1674131769952,1e-08,1522.0,1521.9,43.73333417]
["bitfinex","ETHUSD",1674131770592,1e-08,1522.0,1521.9,51.34863417]
["bitfinex","ETHUSD",1674131772512,17.73953891,1522.5,1521.9,52.48960403]
["bitfinex","ETHUSD",1674131772684,17.73953891,1522.5,1522.4,2.577]
["bitfinex","ETHUSD",1674131779599,17.73953891,1522.5,1522.4,1.29]
["bitfinex","ETHUSD",1674131784167,17.73953891,1522.5,1522.3,1.02441537]
["bitfinex","ETHUSD",1674131785778,17.73953891,1522.5,1522.4,3.29174759]
["bitfinex","ETHUSD",1674131786004,17.73953891,1522.5,1522.4,30.23437428]
["bitfinex","ETHUSD",1674131786141,0.06333453,1522.5,1522.4,34.59920198]
["bitfinex","ETHUSD",1674131786492,17.67620438,1522.7,1522.5,1.0]
["bitfinex","ETHUSD",1674131786679,0.06333453,1522.7,1522.6,23.22487759]
["bitfinex","ETHUSD",1674131786894,0.11077578,1522.8,1522.6,28.64798201]
["bitfinex","ETHUSD",1674131787093,0.11077578,1522.8,1522.7,3.29174759]
["bitfinex","ETHUSD",1674131787300,0.11077578,1522.8,1522.7,10.08902759]
["bitfinex","ETHUSD",1674131787516,0.11077578,1522.8,1522.7,10.15485529]
["bitfinex","ETHUSD",1674131787928,0.11077578,1522.8,1522.7,11.45385529]
["bitfinex","ETHUSD",1674131788185,0.11077578,1522.8,1522.7,16.23216895]
["bitfinex","ETHUSD",1674131790207,0.11077578,1522.8,1522.7,16.25663553]
["bitfinex","ETHUSD",1674131792776,0.11077578,1522.8,1522.7,16.25284033]
["bitfinex","ETHUSD",1674131793250,0.11077578,1522.8,1522.7,14.95384033]
["bitfinex","ETHUSD",1674131793861,0.11077578,1522.8,1522.7,5.09860794]
["bitfinex","ETHUSD",1674131794074,0.11077578,1522.8,1522.7,0.09029428]
["bitfinex","ETHUSD",1674131794290,1.36977578,1522.8,1522.6,19.18841229]
["bitfinex","ETHUSD",1674131794464,7.93662578,1522.8,1522.6,19.18841229]
["bitfinex","ETHUSD",1674131794683,8.68857482,1522.8,1522.6,19.18841229]
["bitfinex","ETHUSD",1674131794881,12.08509505,1522.8,1522.6,19.18841229]
["bitfinex","ETHUSD",1674131795139,18.65194505,1522.8,1522.6,19.18841229]
["bitfinex","ETHUSD",1674131795893,19.68574818,1522.8,1522.6,19.18841229]
["bitfinex","ETHUSD",1674131796096,19.68574818,1522.8,1522.6,0.0658277]
["bitfinex","ETHUSD",1674131796408,19.68574818,1522.8,1522.4,43.6744577]
["bitfinex","ETHUSD",1674131796560,16.28922795,1522.8,1522.4,52.22922006]
["bitfinex","ETHUSD",1674131796977,16.28922795,1522.8,1522.4,42.99372006]
["bitfinex","ETHUSD",1674131797241,16.28922795,1522.8,1522.4,62.11630465]
["bitfinex","ETHUSD",1674131797434,15.25542482,1522.8,1522.4,62.11630465]
["bitfinex","ETHUSD",1674131797651,15.25542482,1522.8,1522.4,62.11430465]
["bitfinex","ETHUSD",1674131797854,0.68861451,1522.7,1522.4,62.14077604]
["bitfinex","ETHUSD",1674131798258,0.68861451,1522.7,1522.4,54.33597604]
["bitfinex","ETHUSD",1674131800295,7.25590451,1522.7,1522.4,54.33597604]
["bitfinex","ETHUSD",1674131800461,7.31923904,1522.7,1522.4,54.33597604]
["bitfinex","ETHUSD",1674131800674,8.35304217,1522.7,1522.4,54.33597604]
["bitfinex","ETHUSD",1674131801046,7.31923904,1522.7,1522.4,54.33597604]
["bitfinex","ETHUSD",1674131801524,8.35304217,1522.7,1522.4,54.33597604]
["bitfinex","ETHUSD",1674131802417,0.68861451,1522.6,1522.4,54.33597604]
["bitfinex","ETHUSD",1674131802938,0.68861451,1522.6,1522.4,44.47589845]
["bitfinex","ETHUSD",1674131803094,7.25637451,1522.6,1522.4,39.21288368]
["bitfinex","ETHUSD",1674131803298,13.88741904,1522.6,1522.4,19.18841229]
["bitfinex","ETHUSD",1674131804167,8.35346217,1522.6,1522.4,19.18841229]
["bitfinex","ETHUSD",1674131804398,7.31965904,1522.6,1522.4,19.18841229]
["bitfinex","ETHUSD",1674131805956,8.35346217,1522.6,1522.4,19.18841229]
["bitfinex","ETHUSD",1674131806404,0.68861451,1522.5,1522.4,19.18841229]
["bitfinex","ETHUSD",1674131806719,0.68861451,1522.5,1522.4,21.76415352]
["bitfinex","ETHUSD",1674131809301,0.68861451,1522.5,1522.4,19.18841229]
["bitfinex","ETHUSD",1674131815580,0.68861451,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131817050,1.72241764,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131817574,1.03380313,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131817732,1.72223694,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131818533,1.03380313,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131818726,1.71879598,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131819254,0.68844077,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131827837,1.72111517,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131828715,1.0326744,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131829236,1.72128327,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131830020,18.70887878,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131830230,18.77221331,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131831759,20.15113181,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131831974,18.77221331,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131832437,20.15113181,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131832859,18.77221331,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131833341,20.15113181,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131833701,19.11845741,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131834701,20.1525341,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131834870,18.7736156,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131835335,20.1525341,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131837226,19.11845741,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131838173,20.15273624,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131838554,19.11845741,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131839433,18.7738212,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131839748,20.1527397,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131839897,19.11845741,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131840353,20.15286824,1522.5,1522.4,19.18825933]
["bitfinex","ETHUSD",1674131840864,20.15286824,1522.5,1522.4,19.18725262]
["bitfinex","ETHUSD",1674131842463,20.15286824,1522.5,1522.4,19.89605011]
["bitfinex","ETHUSD",1674131846794,19.11845741,1522.5,1522.4,19.89605011]
["bitfinex","ETHUSD",1674131847936,18.77410028,1522.5,1522.4,19.89605011]
["bitfinex","ETHUSD",1674131848143,20.15301878,1522.5,1522.4,19.89605011]
["bitfinex","ETHUSD",1674131851563,19.11845741,1522.5,1522.4,19.89605011]
["bitfinex","ETHUSD",1674131853203,20.15294369,1522.5,1522.4,19.89605011]
["bitfinex","ETHUSD",1674131854462,19.11845741,1522.5,1522.4,19.89605011]
["bitfinex","ETHUSD",1674131856034,20.84302469,1522.5,1522.4,19.89605011]
["bitfinex","ETHUSD",1674131856494,20.84302469,1522.5,1522.4,0.77346552]
["bitfinex","ETHUSD",1674131856666,20.84302469,1522.5,1522.4,0.70879749]
["bitfinex","ETHUSD",1674131857194,19.11845741,1522.5,1522.4,0.70879749]
["bitfinex","ETHUSD",1674131858992,20.15294094,1522.5,1522.4,0.70879749]
["bitfinex","ETHUSD",1674131860704,19.11845741,1522.5,1522.4,0.70879749]
["bitfinex","ETHUSD",1674131861136,35.65260988,1522.5,1522.4,0.70879749]
["bitfinex","ETHUSD",1674131861294,44.35009866,1522.5,1522.4,0.70879749]
["bitfinex","ETHUSD",1674131862187,44.34924263,1522.5,1522.4,0.70879749]
["bitfinex","ETHUSD",1674131862373,45.72815221,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131862545,44.34924263,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131863019,42.62553138,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131863235,44.34925085,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131865082,44.35214904,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131865344,47.64389663,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131865506,49.28384756,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131865727,52.78208323,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131866562,49.28384756,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131867957,52.77997191,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131869070,49.28136642,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131869281,55.78067012,1522.5,1522.4,0.70511612]
["bitfinex","ETHUSD",1674131869599,56.43760255,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131869804,55.78067012,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131870248,52.28136642,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131872136,50.21417716,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131872342,50.64353085,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131873693,50.66753085,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131874690,48.94717716,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131874867,50.24517716,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131875076,52.31236642,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131876128,50.24517716,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131876569,52.31236642,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131877527,55.81097227,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131879505,55.81201774,1522.5,1522.4,0.5536475]
["bitfinex","ETHUSD",1674131879726,55.81201774,1522.5,1522.4,0.4361776]
["bitfinex","ETHUSD",1674131880072,52.31236642,1522.5,1522.4,0.4361776]
["bitfinex","ETHUSD",1674131882835,50.24517716,1522.5,1522.4,0.4361776]
["bitfinex","ETHUSD",1674131883091,51.96452148,1522.5,1522.4,0.4361776]
["bitfinex","ETHUSD",1674131883640,51.96482148,1522.5,1522.4,0.4361776]
["bitfinex","ETHUSD",1674131883941,50.42082148,1522.5,1522.4,0.4361776]
["bitfinex","ETHUSD",1674131884615,47.12907389,1522.5,1522.4,0.4361776]
["bitfinex","ETHUSD",1674131885703,48.50463252,1522.5,1522.4,0.4361776]
["bitfinex","ETHUSD",1674131886551,47.12907389,1522.5,1522.4,0.4361776]
["bitfinex","ETHUSD",1674131889727,47.12907389,1522.5,1521.9,15.3248764]
["bitfinex","ETHUSD",1674131890036,1.71992635,1522.3,1522.0,1.48160796]
["bitfinex","ETHUSD",1674131890350,14.85849635,1522.3,1522.0,1.48160796]
["bitfinex","ETHUSD",1674131890504,17.67620438,1522.1,1522.0,1.48160796]
["bitfinex","ETHUSD",1674131890715,17.73953891,1522.1,1522.0,1.48160796]
["bitfinex","ETHUSD",1674131892768,24.30940891,1522.1,1522.0,1.48160796]
["bitfinex","ETHUSD",1674131893361,37.44914891,1522.1,1521.9,8.7541764]
["bitfinex","ETHUSD",1674131893973,38.13711945,1522.1,1521.9,0.6057764]
["bitfinex","ETHUSD",1674131894182,38.13711945,1522.1,1521.9,0.54110837]
["bitfinex","ETHUSD",1674131900178,0.68797054,1522.0,1521.9,0.54110837]
["bitfinex","ETHUSD",1674131900646,7.25827054,1522.0,1521.9,0.54110837]
["bitfinex","ETHUSD",1674131900836,7.32160507,1522.0,1521.9,0.54110837]
["bitfinex","ETHUSD",1674131901045,20.46220507,1522.0,1521.9,0.54110837]
["bitfinex","ETHUSD",1674131901256,21.49416088,1522.0,1521.9,0.54110837]
["bitfinex","ETHUSD",1674131901908,20.80619034,1522.0,1521.9,0.54110837]
["bitfinex","ETHUSD",1674131902543,21.4953808,1522.0,1521.9,0.54110837]
["bitfinex","ETHUSD",1674131902944,21.4953778,1522.0,1521.9,0.54110837]
["bitfinex","ETHUSD",1674131904082,20.80619034,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131906071,21.49539302,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131906507,20.80619034,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131907240,21.49532739,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131907668,21.49532695,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131911802,20.46337114,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131911972,21.49532695,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131912186,20.46337114,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131913016,21.49532695,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131916691,20.80619034,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131917163,21.49511973,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131917328,21.49510129,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131918068,20.80619034,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131919374,21.49506116,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131921868,24.4419232,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131922085,25.27822644,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131922318,34.36587538,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131922533,30.86922714,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131922841,29.14688212,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131923272,30.86848474,1522.0,1521.9,0.53887195]
["bitfinex","ETHUSD",1674131928030,30.86848474,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131929285,32.24519995,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131929600,30.86848474,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131930388,32.24519138,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131930661,30.94619138,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131931457,29.56948474,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131933666,30.94646089,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131933877,29.56948474,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131934092,30.94645857,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131934436,29.56948474,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131935739,30.94650831,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131936081,30.94650301,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131936616,29.22490039,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131937976,30.94650301,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131938127,29.65750301,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131938598,28.28048474,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131945582,29.65793707,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131945797,29.65792618,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131947430,28.28048474,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131948084,29.6580407,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131948849,29.65803224,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131949065,28.28048474,1522.0,1521.9,0.53513986]
["bitfinex","ETHUSD",1674131951556,28.28048474,1522.0,1521.9,0.53206063]
["bitfinex","ETHUSD",1674131955613,28.62607138,1522.0,1521.9,0.53206063]
["bitfinex","ETHUSD",1674131958642,8.91517138,1522.0,1521.9,0.53206063]
["bitfinex","ETHUSD",1674131958903,28.62607138,1522.0,1521.9,0.53206063]
["bitfinex","ETHUSD",1674131959619,26.55888212,1522.0,1521.9,0.53206063]
["bitfinex","ETHUSD",1674131960989,28.97274644,1522.0,1521.9,0.42077163]
["bitfinex","ETHUSD",1674131961202,26.55888212,1522.0,1521.9,0.42077163]
["bitfinex","ETHUSD",1674131961392,28.97274644,1522.0,1521.9,0.42077163]
["bitfinex","ETHUSD",1674131962946,26.55888212,1522.0,1521.9,0.42077163]
["bitfinex","ETHUSD",1674131963524,33.77174644,1522.0,1521.9,0.42077163]
["bitfinex","ETHUSD",1674131963731,33.77174644,1522.0,1521.9,1.63e-06]
["bitfinex","ETHUSD",1674131963886,56.60528212,1522.0,1521.9,1.63e-06]
["bitfinex","ETHUSD",1674131964767,57.89328212,1522.0,1521.8,0.05127019]
["bitfinex","ETHUSD",1674131964938,29.50393759,1521.9,1521.8,0.05127019]
["bitfinex","ETHUSD",1674131965151,32.47185951,1521.9,1521.8,0.05127019]
["bitfinex","ETHUSD",1674131965624,30.06017212,1521.9,1521.8,0.05127019]
["bitfinex","ETHUSD",1674131966286,32.47174507,1521.9,1521.8,0.05127019]
["bitfinex","ETHUSD",1674131966525,32.47174639,1521.9,1521.8,0.05127019]
["bitfinex","ETHUSD",1674131968260,32.47464458,1521.9,1521.8,0.05127019]
["bitfinex","ETHUSD",1674131968845,1.0,1521.8,1521.7,0.0455972]
["bitfinex","ETHUSD",1674131968995,42.86998769,1521.8,1521.6,0.02467379]
["bitfinex","ETHUSD",1674131969344,11.44923319,1521.7,1521.6,0.02467379]
["bitfinex","ETHUSD",1674131969517,31.22733772,1521.7,1521.6,0.02467379]
["bitfinex","ETHUSD",1674131970352,48.9035421,1521.7,1521.6,0.02467379]
["bitfinex","ETHUSD",1674131971006,48.9035421,1521.7,1521.6,0.01955288]
["bitfinex","ETHUSD",1674131971216,52.4035421,1521.7,1521.6,0.01955288]
["bitfinex","ETHUSD",1674131971423,59.5455421,1521.7,1521.5,0.0337183]
["bitfinex","ETHUSD",1674131971637,7.59926828,1521.6,1521.5,0.0337183]
["bitfinex","ETHUSD",1674131971938,37.03054212,1521.6,1521.5,0.0337183]
["bitfinex","ETHUSD",1674131972167,49.50712953,1521.6,1521.5,8.3e-06]
["bitfinex","ETHUSD",1674131972518,1.0,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131972672,30.24472801,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131972879,30.30806254,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131973309,31.68307099,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131973479,41.03236254,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131974265,44.53236254,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131974568,41.03236254,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131974946,44.53236254,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131975155,41.03236254,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131975410,44.53236254,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131976236,41.03526073,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131976656,44.53526073,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131976832,45.83426073,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131977531,47.20795039,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131977664,45.83426073,1521.5,1521.4,0.0337183]
["bitfinex","ETHUSD",1674131980250,52.74626073,1521.5,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131980399,28.23072771,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131980608,31.29406224,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131981184,29.92074217,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131982034,31.29406224,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131983236,29.92074217,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131983450,29.69074217,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131983814,30.3771474,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131984863,27.7901474,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131985232,36.4759474,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131985654,36.4759422,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131986232,36.47594242,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131986596,35.78954217,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131987036,36.4759433,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131987251,36.47602458,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131987607,36.47602229,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131987756,35.44603224,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131990351,26.76023224,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674131993548,19.78200453,1521.4,1521.3,1.31432351]
["bitfinex","ETHUSD",1674131993758,6.63622453,1521.4,1521.3,2.74916823]
["bitfinex","ETHUSD",1674131994123,0.06333453,1521.4,1521.3,2.74916823]
["bitfinex","ETHUSD",1674131994442,13.89492465,1521.5,1521.3,2.74916823]
["bitfinex","ETHUSD",1674131994758,13.89492465,1521.5,1521.4,1.299]
["bitfinex","ETHUSD",1674131995435,0.06333453,1521.5,1521.4,2.86791682]
["bitfinex","ETHUSD",1674131995642,0.68648012,1521.6,1521.4,2.86791682]
["bitfinex","ETHUSD",1674131995851,18.42601903,1521.7,1521.4,8.14180682]
["bitfinex","ETHUSD",1674131996100,18.42601903,1521.7,1521.6,2.598]
["bitfinex","ETHUSD",1674131996438,17.73953891,1521.7,1521.6,2.8578]
["bitfinex","ETHUSD",1674131996805,17.73953891,1521.7,1521.6,4.1568]
["bitfinex","ETHUSD",1674131997283,17.73953891,1521.7,1521.6,5.1568]
["bitfinex","ETHUSD",1674131997597,17.73953891,1521.7,1521.6,3.92246803]
["bitfinex","ETHUSD",1674131997743,17.73953891,1521.7,1521.6,2.8578]
["bitfinex","ETHUSD",1674131998500,17.73953891,1521.7,1521.6,20.68138459]
["bitfinex","ETHUSD",1674131998716,17.73953891,1521.7,1521.6,20.48625262]
["bitfinex","ETHUSD",1674132000023,24.99760903,1521.7,1521.6,19.18725262]
["bitfinex","ETHUSD",1674132000322,24.99760903,1521.7,1521.6,0.06466803]
["bitfinex","ETHUSD",1674132000323,26.02851945,1521.7,1521.6,0.06466803]
["bitfinex","ETHUSD",1674132000511,38.6017655,1521.7,1521.4,20.06466803]
["bitfinex","ETHUSD",1674132000845,6.57246,1521.5,1521.4,20.06135046]
["bitfinex","ETHUSD",1674132001000,6.63579453,1521.5,1521.4,20.06135046]
["bitfinex","ETHUSD",1674132001215,6.63579453,1521.5,1521.4,0.06466803]
["bitfinex","ETHUSD",1674132001469,6.63579453,1521.5,1521.3,20.4769081]
["bitfinex","ETHUSD",1674132001798,6.63579453,1521.5,1521.3,20.54157613]
["bitfinex","ETHUSD",1674132002605,6.63579453,1521.5,1521.3,1.41899154]
["bitfinex","ETHUSD",1674132002821,6.63579453,1521.5,1521.3,1.35432351]
["bitfinex","ETHUSD",1674132008097,6.63579453,1521.5,1521.3,1.60732351]
["bitfinex","ETHUSD",1674132009371,6.63579453,1521.5,1521.3,1.77246823]
["bitfinex","ETHUSD",1674132012899,13.20825453,1521.5,1521.3,1.60732351]
["bitfinex","ETHUSD",1674132014059,13.20825453,1521.5,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132014898,13.89567347,1521.5,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132016938,20.46813347,1521.5,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132017207,2.04681335,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132017358,15.19259335,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132017568,13.20911453,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132019244,19.78200453,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132019458,20.96252347,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132022835,21.99251352,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132024344,20.96252347,1521.4,1521.3,0.05532351]
["bitfinex","ETHUSD",1674132025254,20.96252347,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132027388,23.29939665,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132027605,23.64196776,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132034344,25.01528783,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132034768,25.01852702,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132035020,23.98529778,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132035185,34.12332572,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132035402,28.9037253,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132035808,37.7811253,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132036018,41.2811253,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132036286,37.7811253,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132036500,48.4991253,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132037070,50.56371271,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132037366,48.4991253,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132040055,51.9991253,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132040225,48.7291253,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132040574,50.79371271,1521.4,1521.3,0.05237675]
["bitfinex","ETHUSD",1674132042223,54.29371271,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132042893,50.79371271,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132046752,54.29371271,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132046966,60.86660271,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132047198,62.41660271,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132048626,58.91660271,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132050207,62.41660271,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132050641,58.91660271,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132050838,56.6220153,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132051926,58.68660271,1521.4,1521.3,0.04150215]
["bitfinex","ETHUSD",1674132052094,58.68660271,1521.4,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132052568,56.6220153,1521.4,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132052781,58.07968241,1521.4,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132053316,56.3590153,1521.4,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132053634,58.07998023,1521.4,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132054738,40.17054798,1521.4,1521.3,1.29189311]
["bitfinex","ETHUSD",1674132054965,1.78412399,1521.4,1521.3,1.29189311]
["bitfinex","ETHUSD",1674132055174,0.68828638,1521.4,1521.3,1.29189311]
["bitfinex","ETHUSD",1674132055436,0.75162091,1521.5,1521.3,1.29189311]
["bitfinex","ETHUSD",1674132055749,0.75162091,1521.5,1521.4,1.52818931]
["bitfinex","ETHUSD",1674132055750,0.68828638,1521.5,1521.4,1.52818931]
["bitfinex","ETHUSD",1674132055900,0.68828638,1521.5,1521.4,3.81518931]
["bitfinex","ETHUSD",1674132056589,0.68828638,1521.5,1521.4,5.11518931]
["bitfinex","ETHUSD",1674132056808,0.68828638,1521.5,1521.4,5.17985734]
["bitfinex","ETHUSD",1674132057809,1.72078946,1521.6,1521.4,5.17985734]
["bitfinex","ETHUSD",1674132058063,1.72078946,1521.6,1521.5,1.81798573]
["bitfinex","ETHUSD",1674132058281,1.72078946,1521.6,1521.5,1.51798573]
["bitfinex","ETHUSD",1674132059723,1.72078946,1521.6,1521.5,0.51798573]
["bitfinex","ETHUSD",1674132061073,0.68828638,1521.6,1521.4,1.45189042]
["bitfinex","ETHUSD",1674132061331,0.68828638,1521.6,1521.4,0.12918931]
["bitfinex","ETHUSD",1674132061486,0.68828638,1521.6,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132061487,14.86484946,1521.6,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132061705,14.92818399,1521.6,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132062080,7.26079638,1521.5,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132062226,7.32413091,1521.5,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132062625,7.32413091,1521.5,1521.3,0.92733159]
["bitfinex","ETHUSD",1674132062967,7.32413091,1521.5,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132068529,6.63584453,1521.5,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132069490,24.79335158,1521.5,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132070032,0.68828638,1521.4,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132070246,20.40695638,1521.4,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132070439,20.47029091,1521.4,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132072614,19.78200453,1521.4,1521.3,0.03289311]
["bitfinex","ETHUSD",1674132075545,19.78200453,1521.4,1521.3,0.66183926]
["bitfinex","ETHUSD",1674132077011,19.78200453,1521.4,1521.3,0.6585962]
["bitfinex","ETHUSD",1674132077603,20.47029091,1521.4,1521.3,0.6585962]
["bitfinex","ETHUSD",1674132089215,21.50279399,1521.4,1521.3,0.6585962]
["bitfinex","ETHUSD",1674132091275,20.81450761,1521.4,1521.3,0.6585962]
["bitfinex","ETHUSD",1674132093279,22.19119613,1521.4,1521.3,0.6585962]
["bitfinex","ETHUSD",1674132093489,24.58563992,1521.4,1521.3,0.6585962]
["bitfinex","ETHUSD",1674132095228,26.30914567,1521.4,1521.3,0.6585962]
["bitfinex","ETHUSD",1674132095866,24.58818074,1521.4,1521.3,0.6585962]
["bitfinex","ETHUSD",1674132101785,24.58818074,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132103786,21.16123387,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132107420,22.8821988,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132107658,21.16123387,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132108498,22.8821988,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132108874,21.16123387,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132109421,22.8821988,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132110271,21.16123387,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132111153,22.8821988,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132111819,21.16123387,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132112285,22.8821988,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132120511,14.58834387,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132122916,8.01545387,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132123238,9.0506843,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132125209,8.01545387,1521.4,1521.3,0.6551849]
["bitfinex","ETHUSD",1674132126176,8.01545387,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132126543,8.35718946,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132126792,11.05800266,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132126982,12.43824809,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132127203,17.63089266,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132128697,24.20378266,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132129543,17.63089266,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132132623,14.93007946,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132132830,16.31023544,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132133049,14.58927051,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132133267,16.31023544,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132133968,16.31025117,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132134189,18.97729687,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132134731,17.59712516,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132135202,18.97730016,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132135412,17.59712516,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132137045,18.97737265,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132139882,1.0984499,1521.4,1521.3,1.948305]
["bitfinex","ETHUSD",1674132140095,1.03511537,1521.4,1521.3,1.948305]
["bitfinex","ETHUSD",1674132141254,1.72508657,1521.4,1521.3,1.948305]
["bitfinex","ETHUSD",1674132141603,1.03511537,1521.4,1521.3,1.948305]
["bitfinex","ETHUSD",1674132141820,0.68995818,1521.4,1521.3,2.28381467]
["bitfinex","ETHUSD",1674132143097,0.68995818,1521.4,1521.3,8.85713467]
["bitfinex","ETHUSD",1674132143312,0.68995818,1521.4,1521.3,8.9218027]
["bitfinex","ETHUSD",1674132143734,2.21817355,1521.5,1521.3,8.9218027]
["bitfinex","ETHUSD",1674132144382,2.21817355,1521.5,1521.4,1.297]
["bitfinex","ETHUSD",1674132144773,1.18305818,1521.5,1521.4,1.297]
["bitfinex","ETHUSD",1674132145032,1.18305818,1521.5,1521.3,8.9258027]
["bitfinex","ETHUSD",1674132145190,2.21817355,1521.5,1521.3,8.9258027]
["bitfinex","ETHUSD",1674132145400,1.18305818,1521.5,1521.3,8.9258027]
["bitfinex","ETHUSD",1674132145611,1.18305818,1521.5,1521.4,0.89258027]
["bitfinex","ETHUSD",1674132145872,0.68995818,1521.5,1521.3,8.9258027]
["bitfinex","ETHUSD",1674132147726,0.68775959,1521.5,1521.3,8.9258027]
["bitfinex","ETHUSD",1674132149298,1.72287496,1521.5,1521.3,8.9258027]
["bitfinex","ETHUSD",1674132150172,1.03511537,1521.5,1521.3,8.9258027]
["bitfinex","ETHUSD",1674132150344,1.03511537,1521.5,1521.3,8.59029303]
["bitfinex","ETHUSD",1674132154016,1.03511537,1521.5,1521.3,7.29029303]
["bitfinex","ETHUSD",1674132155236,1.03511537,1521.4,1521.3,0.71697303]
["bitfinex","ETHUSD",1674132155547,1.03511537,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132155704,9.82765811,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132155915,23.03677264,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132156398,24.41702013,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132156724,23.03677264,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132157514,24.41702013,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132158283,23.03677264,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132159280,23.38190476,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132160436,24.41575534,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132161382,26.67365235,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132161821,29.69289963,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132162401,29.69579782,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132162779,26.67483289,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132169718,28.39579782,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132170198,26.67483289,1521.4,1521.3,0.652305]
["bitfinex","ETHUSD",1674132170561,26.67483289,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132174356,28.39579782,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132175143,28.30826798,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132175347,31.37240305,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132178443,33.0940594,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132178650,31.8030594,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132180339,21.15910141,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132180642,1.09609102,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132180760,1.72124315,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132181547,0.68848666,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132182753,8.45285411,1521.5,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132182964,8.45285411,1521.5,1521.3,1.19879124]
["bitfinex","ETHUSD",1674132183233,8.45285411,1521.5,1521.3,2.19879124]
["bitfinex","ETHUSD",1674132183385,8.45285411,1521.5,1521.3,1.19879124]
["bitfinex","ETHUSD",1674132184699,8.45285411,1521.5,1521.3,2.19879124]
["bitfinex","ETHUSD",1674132184864,8.45285411,1521.5,1521.4,0.21987912]
["bitfinex","ETHUSD",1674132185531,9.4856106,1521.5,1521.4,0.21987912]
["bitfinex","ETHUSD",1674132185861,9.4856106,1521.5,1521.3,1.19879124]
["bitfinex","ETHUSD",1674132186352,0.68848666,1521.4,1521.3,1.19879124]
["bitfinex","ETHUSD",1674132187331,0.68848666,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132187332,7.26137666,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132187483,14.93035768,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132187693,14.24187102,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132189134,14.93064928,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132189429,13.89789279,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132190892,14.93064928,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132192169,13.89789279,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132192362,14.93064928,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132192755,20.81476102,1521.4,1521.3,0.64943534]
["bitfinex","ETHUSD",1674132193947,20.81476102,1521.4,1521.3,0.64710871]
["bitfinex","ETHUSD",1674132194867,22.1918579,1521.4,1521.3,0.64710871]
["bitfinex","ETHUSD",1674132195539,20.81476102,1521.4,1521.3,0.64710871]
["bitfinex","ETHUSD",1674132195769,22.1918579,1521.4,1521.3,0.64710871]
["bitfinex","ETHUSD",1674132197366,22.19279258,1521.4,1521.3,0.64710871]
["bitfinex","ETHUSD",1674132200159,25.48454017,1521.4,1521.3,0.64710871]
["bitfinex","ETHUSD",1674132200378,29.83350847,1521.4,1521.3,0.64710871]
["bitfinex","ETHUSD",1674132201327,30.17643953,1521.4,1521.3,0.64710871]
["bitfinex","ETHUSD",1674132202690,33.60763904,1521.4,1521.3,0.64710871]
["bitfinex","ETHUSD",1674132202838,30.17643953,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132203839,30.17933772,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132205149,30.18145174,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132205361,28.11475031,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132205940,30.18131549,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132207290,30.41131549,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132207462,33.8429258,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132207673,33.32436062,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132208110,31.77936062,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132208341,28.34775031,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132209467,34.18873051,1521.4,1521.3,0.52816561]
["bitfinex","ETHUSD",1674132209699,34.18873051,1521.4,1521.3,0.259295]
["bitfinex","ETHUSD",1674132210615,28.34775031,1521.4,1521.3,0.49894903]
["bitfinex","ETHUSD",1674132210827,31.77840455,1521.4,1521.3,0.49894903]
["bitfinex","ETHUSD",1674132211349,34.18876465,1521.4,1521.3,0.49894903]
["bitfinex","ETHUSD",1674132211625,31.77882259,1521.4,1521.3,0.49894903]
["bitfinex","ETHUSD",1674132211768,30.75811041,1521.4,1521.3,0.49894903]
["bitfinex","ETHUSD",1674132211982,34.8461151,1521.4,1521.3,0.49894903]
["bitfinex","ETHUSD",1674132212298,32.435755,1521.4,1521.3,0.49894903]
["bitfinex","ETHUSD",1674132212529,33.988755,1521.4,1521.3,0.49894903]
["bitfinex","ETHUSD",1674132212748,36.3991151,1521.4,1521.3,0.40269026]
["bitfinex","ETHUSD",1674132215506,36.4001151,1521.4,1521.3,0.40269026]
["bitfinex","ETHUSD",1674132216294,33.989755,1521.4,1521.3,0.40269026]
["bitfinex","ETHUSD",1674132216729,33.989755,1521.4,1521.3,0.19916936]
["bitfinex","ETHUSD",1674132217085,33.33282257,1521.4,1521.3,0.19916936]
["bitfinex","ETHUSD",1674132218226,1.0,1521.3,1521.2,0.04412369]
["bitfinex","ETHUSD",1674132218483,36.57472522,1521.3,1521.2,0.04412369]
["bitfinex","ETHUSD",1674132218612,36.63805975,1521.3,1521.2,0.04412369]
["bitfinex","ETHUSD",1674132218968,54.97119656,1521.3,1521.2,0.04412369]
["bitfinex","ETHUSD",1674132219195,73.79899656,1521.3,1521.2,0.04412369]
["bitfinex","ETHUSD",1674132219703,77.22984111,1521.3,1521.2,3.69e-06]
["bitfinex","ETHUSD",1674132222294,73.79899656,1521.3,1521.2,3.69e-06]
["bitfinex","ETHUSD",1674132222928,73.79899656,1521.3,1521.1,0.03453612]
["bitfinex","ETHUSD",1674132223133,7.45355369,1521.2,1521.1,0.03453612]
["bitfinex","ETHUSD",1674132223399,30.23813822,1521.2,1521.1,0.03453612]
["bitfinex","ETHUSD",1674132223788,30.23437467,1521.2,1521.1,0.03453612]
["bitfinex","ETHUSD",1674132225274,28.68037467,1521.2,1521.1,0.03453612]
["bitfinex","ETHUSD",1674132225488,26.96600639,1521.2,1521.1,0.03453612]
["bitfinex","ETHUSD",1674132226358,34.67346598,1521.2,1521.0,0.03503499]
["bitfinex","ETHUSD",1674132226508,11.53234823,1521.1,1521.0,0.03503499]
["bitfinex","ETHUSD",1674132226878,32.20515519,1521.1,1521.0,0.03503499]
["bitfinex","ETHUSD",1674132227236,34.97841494,1521.1,1521.0,0.03503499]
["bitfinex","ETHUSD",1674132227441,53.66411494,1521.1,1521.0,0.03503499]
["bitfinex","ETHUSD",1674132228283,47.68992276,1521.1,1521.0,0.03503499]
["bitfinex","ETHUSD",1674132229390,51.1222162,1521.1,1520.6,0.11424127]
["bitfinex","ETHUSD",1674132229595,1.37518748,1520.7,1520.6,0.11424127]
["bitfinex","ETHUSD",1674132229845,34.69387507,1520.7,1520.6,0.11424127]
["bitfinex","ETHUSD",1674132230127,52.43341398,1520.7,1520.6,0.11424127]
["bitfinex","ETHUSD",1674132230339,58.51892217,1520.7,1520.6,1.27e-06]
["bitfinex","ETHUSD",1674132230564,60.73206811,1520.7,1520.6,1.27e-06]
["bitfinex","ETHUSD",1674132231600,62.4504011,1520.7,1520.6,1.27e-06]
["bitfinex","ETHUSD",1674132231979,62.45043331,1520.7,1520.6,1.27e-06]
["bitfinex","ETHUSD",1674132232176,62.45003071,1520.7,1520.6,1.27e-06]
["bitfinex","ETHUSD",1674132233262,67.98774195,1520.7,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132233627,26.97811963,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132233804,27.04145416,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132233979,30.04145416,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132238194,29.46779473,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132238483,27.80191549,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132238734,26.77119409,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132238960,27.80191549,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132239329,26.77119409,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132239581,27.80191549,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132240422,26.77119409,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132240640,31.47622877,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132241113,30.7891668,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132242575,31.47659669,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132242823,27.80228341,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132243102,26.77156201,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132244991,27.80228341,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132245322,27.11485352,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132246152,27.80239173,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132246372,27.11485352,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132247323,28.48914872,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132247535,27.45842732,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132251933,28.49012991,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132252352,28.18172732,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132252936,29.90006031,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132253984,28.52576511,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132254150,29.90158217,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132254371,28.52576511,1520.6,1520.5,0.11977306]
["bitfinex","ETHUSD",1674132255557,0.08103453,1520.4,1520.2,0.066]
["bitfinex","ETHUSD",1674132255711,0.08103453,1520.4,1519.8,19.32368566]
["bitfinex","ETHUSD",1674132255712,6.88446816,1520.3,1519.8,19.32368566]
["bitfinex","ETHUSD",1674132255923,13.15788,1520.0,1519.8,19.32368566]
["bitfinex","ETHUSD",1674132256132,29.67084212,1520.0,1519.8,0.20110107]
["bitfinex","ETHUSD",1674132256401,29.67084212,1520.0,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132256614,29.66998541,1520.0,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132256762,30.35810073,1520.0,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132256972,17.67620438,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132257183,17.73953891,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132257411,37.47767891,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132259498,40.47767891,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132260074,43.7694265,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132260293,44.2630265,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132260815,44.91995893,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132260964,45.60807425,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132261174,44.91995893,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132261708,46.70395893,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132262161,47.39207425,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132262811,56.87664722,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132263346,55.84447425,1519.9,1519.8,0.13510107]
["bitfinex","ETHUSD",1674132264174,55.84447425,1519.9,1519.8,1.07e-06]
["bitfinex","ETHUSD",1674132264175,52.9454265,1519.9,1519.8,1.07e-06]
["bitfinex","ETHUSD",1674132264540,52.7154265,1519.9,1519.8,1.07e-06]
["bitfinex","ETHUSD",1674132266330,53.40354182,1519.9,1519.8,1.07e-06]
["bitfinex","ETHUSD",1674132271579,59.4515319,1519.9,1519.8,1.07e-06]
["bitfinex","ETHUSD",1674132271787,60.36854156,1519.9,1519.8,1.07e-06]
["bitfinex","ETHUSD",1674132272112,56.86854204,1519.9,1519.8,1.07e-06]
["bitfinex","ETHUSD",1674132273066,56.21160961,1519.9,1519.8,1.07e-06]
["bitfinex","ETHUSD",1674132273275,56.21160961,1519.9,1519.7,6.23e-06]
["bitfinex","ETHUSD",1674132273276,1.0,1519.8,1519.7,6.23e-06]
["bitfinex","ETHUSD",1674132273504,27.80917759,1519.8,1519.7,6.23e-06]
["bitfinex","ETHUSD",1674132273806,28.55952226,1519.8,1519.7,6.23e-06]
["bitfinex","ETHUSD",1674132274023,27.87251212,1519.8,1519.7,6.23e-06]
["bitfinex","ETHUSD",1674132274230,28.55952226,1519.8,1519.7,6.23e-06]
["bitfinex","ETHUSD",1674132274654,42.02021752,1519.8,1519.7,6.23e-06]
["bitfinex","ETHUSD",1674132274860,43.39640943,1519.8,1519.7,6.23e-06]
["bitfinex","ETHUSD",1674132275067,0.00199377,1519.6,1519.0,16.15020825]
["bitfinex","ETHUSD",1674132275302,31.17154759,1519.5,1519.0,16.15020825]
["bitfinex","ETHUSD",1674132275636,9.40890235,1519.4,1519.0,16.15020825]
["bitfinex","ETHUSD",1674132275951,29.61998759,1519.3,1519.0,16.15020825]
["bitfinex","ETHUSD",1674132276104,3.29174759,1519.2,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132276317,13.16568,1519.1,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132276513,13.22901453,1519.1,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132276972,30.90521891,1519.1,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132277198,24.32237891,1519.1,1519.0,6.86169908]
["bitfinex","ETHUSD",1674132277388,17.73953891,1519.1,1519.0,8.40269908]
["bitfinex","ETHUSD",1674132277608,17.73953891,1519.1,1519.0,23.12323908]
["bitfinex","ETHUSD",1674132278897,17.73953891,1519.1,1519.0,30.36344151]
["bitfinex","ETHUSD",1674132278898,12.93635025,1519.1,1519.0,30.36344151]
["bitfinex","ETHUSD",1674132279057,0.066,1519.1,1519.0,29.70650908]
["bitfinex","ETHUSD",1674132279252,13.2287,1519.5,1519.0,29.71172462]
["bitfinex","ETHUSD",1674132279598,13.2287,1519.5,1519.4,1.538]
["bitfinex","ETHUSD",1674132280881,13.2287,1519.5,1519.3,2.55921451]
["bitfinex","ETHUSD",1674132281039,13.2287,1519.5,1519.3,1.55921451]
["bitfinex","ETHUSD",1674132284879,13.2287,1519.5,1519.3,0.00521451]
["bitfinex","ETHUSD",1674132287916,19.80999,1519.5,1519.3,0.00521451]
["bitfinex","ETHUSD",1674132289561,19.80999,1519.5,1519.1,19.18858459]
["bitfinex","ETHUSD",1674132289562,25.15159597,1519.5,1519.1,19.18858459]
["bitfinex","ETHUSD",1674132289772,1.4937,1519.4,1519.1,19.18858459]
["bitfinex","ETHUSD",1674132289982,13.16394,1519.3,1519.1,0.066]
["bitfinex","ETHUSD",1674132290298,13.22994,1519.3,1519.1,2.39744991]
["bitfinex","ETHUSD",1674132290529,13.22994,1519.3,1519.0,6.86169908]
["bitfinex","ETHUSD",1674132290701,19.81191,1519.3,1519.0,6.86169908]
["bitfinex","ETHUSD",1674132290914,23.10365759,1519.3,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132291126,3.29174759,1519.2,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132291368,19.74852,1519.1,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132291555,19.81452,1519.1,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132295392,20.77352001,1519.1,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132296435,20.77352001,1519.1,1519.0,6.86169908]
["bitfinex","ETHUSD",1674132296586,7.60784001,1519.1,1519.0,6.86169908]
["bitfinex","ETHUSD",1674132300341,7.60784001,1519.1,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132300516,20.77352001,1519.1,1519.0,6.23790825]
["bitfinex","ETHUSD",1674132301765,20.77352001,1519.1,1519.0,6.23544385]
["bitfinex","ETHUSD",1674132303586,20.77352001,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132305542,28.24566766,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132305697,31.79715143,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132306658,31.11055137,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132306887,31.79715143,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132308029,31.11055137,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132308236,31.79715143,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132309968,31.11055137,1519.1,1519.0,5.23344385]
["bitfinex","ETHUSD",1674132310115,31.79715143,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132310552,31.11055137,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132310999,20.77352001,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132311206,14.19068001,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132311612,20.77352001,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132313224,24.0652676,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132313433,24.75186766,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132313641,27.35108137,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132313837,28.03768143,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132315233,27.35108137,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132315449,28.03768143,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132315671,24.0652676,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132316865,24.0652676,1519.1,1519.0,5.23344385]
["bitfinex","ETHUSD",1674132317073,24.0652676,1519.1,1519.0,5.23544385]
["bitfinex","ETHUSD",1674132317493,24.0652676,1519.1,1519.0,5.13544385]
["bitfinex","ETHUSD",1674132318395,24.75186766,1519.1,1519.0,5.13544385]
["bitfinex","ETHUSD",1674132318601,24.75186766,1519.1,1519.0,1.08403281]
["bitfinex","ETHUSD",1674132318602,34.34911184,1519.1,1519.0,1.08403281]
["bitfinex","ETHUSD",1674132318810,37.8452499,1519.1,1519.0,1.01803281]
["bitfinex","ETHUSD",1674132319145,37.8452499,1519.1,1519.0,2.81e-06]
["bitfinex","ETHUSD",1674132319285,46.16394809,1519.1,1519.0,2.81e-06]
["bitfinex","ETHUSD",1674132319820,52.01265005,1519.1,1519.0,2.81e-06]
["bitfinex","ETHUSD",1674132320174,0.00199719,1518.9,1518.5,0.20707376]
["bitfinex","ETHUSD",1674132320333,1.71734668,1518.7,1518.5,0.20707376]
["bitfinex","ETHUSD",1674132320542,30.12578759,1518.6,1518.5,0.20707376]
["bitfinex","ETHUSD",1674132320822,30.19178759,1518.6,1518.5,0.20707376]
["bitfinex","ETHUSD",1674132320975,33.19178759,1518.6,1518.5,0.20707376]
["bitfinex","ETHUSD",1674132321183,36.47760136,1518.6,1518.5,0.20707376]
["bitfinex","ETHUSD",1674132322972,33.19178759,1518.6,1518.5,0.20707376]
["bitfinex","ETHUSD",1674132325688,34.1357876,1518.6,1518.5,0.20707376]
["bitfinex","ETHUSD",1674132327425,23.76503001,1518.6,1518.5,0.20707376]
["bitfinex","ETHUSD",1674132328703,10.59501001,1518.6,1518.5,1.60607376]
["bitfinex","ETHUSD",1674132328892,7.59501001,1518.6,1518.5,1.76668114]
["bitfinex","ETHUSD",1674132330561,7.59501001,1518.6,1518.5,0.36768114]
["bitfinex","ETHUSD",1674132332241,1.01000001,1518.6,1518.5,1.76668114]
["bitfinex","ETHUSD",1674132332587,0.94400001,1518.6,1518.5,1.76668114]
["bitfinex","ETHUSD",1674132332914,0.94400001,1518.6,1518.5,0.36768114]
["bitfinex","ETHUSD",1674132338006,0.94400001,1518.6,1518.5,1.76668114]
["bitfinex","ETHUSD",1674132339220,0.94400001,1518.6,1518.5,2.76668114]
["bitfinex","ETHUSD",1674132339757,0.94400001,1518.6,1518.5,1.36768114]
["bitfinex","ETHUSD",1674132341955,0.94400001,1518.6,1518.5,1.36559322]
["bitfinex","ETHUSD",1674132342393,0.94400001,1518.6,1518.5,11.04503322]
["bitfinex","ETHUSD",1674132342684,0.94400001,1518.6,1518.5,24.51191322]
["bitfinex","ETHUSD",1674132343724,14.95021668,1519.0,1518.6,1.0]
["bitfinex","ETHUSD",1674132343943,14.95021668,1519.0,1518.9,1.554]
["bitfinex","ETHUSD",1674132344167,17.95021668,1519.0,1518.9,1.554]
["bitfinex","ETHUSD",1674132344378,18.22621668,1519.0,1518.9,1.554]
["bitfinex","ETHUSD",1674132345070,18.22621668,1519.0,1518.9,1.482]
["bitfinex","ETHUSD",1674132345286,18.22621668,1519.0,1518.8,1.554]
["bitfinex","ETHUSD",1674132345497,3.0,1518.9,1518.8,1.554]
["bitfinex","ETHUSD",1674132346730,3.68693867,1518.9,1518.8,1.554]
["bitfinex","ETHUSD",1674132347242,3.68693867,1518.9,1518.7,1.538]
["bitfinex","ETHUSD",1674132347758,4.71734668,1518.9,1518.7,1.538]
["bitfinex","ETHUSD",1674132349625,4.71734668,1518.9,1518.7,2.61228]
["bitfinex","ETHUSD",1674132351020,4.71734668,1518.9,1518.7,1.07428]
["bitfinex","ETHUSD",1674132351667,0.68693867,1518.8,1518.7,1.07949657]
["bitfinex","ETHUSD",1674132352053,1.18083867,1518.8,1518.6,0.066]
["bitfinex","ETHUSD",1674132352301,2.21124668,1518.8,1518.5,15.05131322]
["bitfinex","ETHUSD",1674132352512,2.21124668,1518.8,1518.5,8.46609322]
["bitfinex","ETHUSD",1674132352513,0.68693867,1518.7,1518.5,8.46609322]
["bitfinex","ETHUSD",1674132352688,8.86139668,1518.8,1518.6,0.84660932]
["bitfinex","ETHUSD",1674132352900,7.83098867,1518.8,1518.5,2.91059322]
["bitfinex","ETHUSD",1674132353133,7.14405,1518.8,1518.5,2.91059322]
["bitfinex","ETHUSD",1674132353346,7.14405,1518.8,1518.5,9.49602322]
["bitfinex","ETHUSD",1674132353537,0.5599,1518.8,1518.6,2.50360232]
["bitfinex","ETHUSD",1674132353891,0.4939,1518.8,1518.6,9.08852232]
["bitfinex","ETHUSD",1674132354054,0.4939,1518.8,1518.7,1.0]
["bitfinex","ETHUSD",1674132354286,0.4939,1518.8,1518.7,2.01545223]
["bitfinex","ETHUSD",1674132356841,7.33673867,1518.9,1518.7,2.01545223]
["bitfinex","ETHUSD",1674132357226,7.83063867,1518.9,1518.7,3.56245223]
["bitfinex","ETHUSD",1674132357441,7.1437,1518.9,1518.7,3.56245223]
["bitfinex","ETHUSD",1674132357653,7.83063867,1518.9,1518.7,3.56245223]
["bitfinex","ETHUSD",1674132359665,7.1437,1518.9,1518.7,3.56245223]
["bitfinex","ETHUSD",1674132360124,7.83063867,1518.9,1518.7,3.56245223]
["bitfinex","ETHUSD",1674132360933,7.83063867,1518.9,1518.7,2.56245223]
["bitfinex","ETHUSD",1674132362134,8.86104668,1518.9,1518.7,2.56245223]
["bitfinex","ETHUSD",1674132362658,8.86104668,1518.9,1518.7,3.56245223]
["bitfinex","ETHUSD",1674132362968,0.75293867,1518.9,1518.8,1.35624522]
["bitfinex","ETHUSD",1674132363177,0.68693867,1518.9,1518.8,1.35624522]
["bitfinex","ETHUSD",1674132363715,0.68693867,1518.9,1518.8,0.35624522]
["bitfinex","ETHUSD",1674132364550,0.68693867,1518.9,1518.8,1.35624522]
["bitfinex","ETHUSD",1674132367078,1.52283867,1519.0,1518.8,2.90124522]
["bitfinex","ETHUSD",1674132367263,0.276,1519.0,1518.9,3.22912452]
["bitfinex","ETHUSD",1674132367963,0.276,1519.0,1518.9,4.22912452]
["bitfinex","ETHUSD",1674132369416,0.276,1519.0,1518.9,4.23497006]
["bitfinex","ETHUSD",1674132369579,0.276,1519.0,1518.9,10.81868006]
["bitfinex","ETHUSD",1674132369791,0.276,1519.0,1518.9,10.88468006]
["bitfinex","ETHUSD",1674132374114,0.276,1519.0,1518.9,17.46839006]
["bitfinex","ETHUSD",1674132375966,0.276,1519.0,1518.9,25.83110006]
["bitfinex","ETHUSD",1674132376593,0.066,1519.3,1519.0,1.0]
["bitfinex","ETHUSD",1674132376808,0.72033841,1519.4,1519.2,2.538]
["bitfinex","ETHUSD",1674132377174,0.72033841,1519.4,1519.3,1.545]
["bitfinex","ETHUSD",1674132378220,0.03339974,1519.4,1519.3,1.545]
["bitfinex","ETHUSD",1674132378424,0.03339974,1519.4,1519.3,3.780811]
["bitfinex","ETHUSD",1674132378782,0.72033841,1519.4,1519.3,10.362781]
["bitfinex","ETHUSD",1674132378993,0.72033841,1519.4,1519.3,17.010751]
["bitfinex","ETHUSD",1674132379362,0.03339974,1519.4,1519.3,17.010751]
["bitfinex","ETHUSD",1674132381054,0.03339974,1519.4,1519.3,15.465751]
["bitfinex","ETHUSD",1674132383934,0.03339974,1519.4,1519.3,22.047721]
["bitfinex","ETHUSD",1674132387253,0.03539974,1519.4,1519.3,22.045721]
["bitfinex","ETHUSD",1674132387560,0.03339974,1519.4,1519.3,22.047721]
["bitfinex","ETHUSD",1674132390566,0.03339974,1519.4,1519.3,15.465751]
["bitfinex","ETHUSD",1674132391672,0.03339974,1519.4,1519.3,25.33946859]
["bitfinex","ETHUSD",1674132391844,0.03339974,1519.4,1519.3,22.277721]
["bitfinex","ETHUSD",1674132392058,0.03339974,1519.4,1519.3,15.695751]
["bitfinex","ETHUSD",1674132392272,0.03339974,1519.4,1519.3,9.113781]
["bitfinex","ETHUSD",1674132392622,1.30439974,1519.4,1519.3,0.066]
["bitfinex","ETHUSD",1674132392834,15.15441841,1519.4,1519.2,19.18858459]
["bitfinex","ETHUSD",1674132393001,22.29565841,1519.4,1519.2,0.066]
["bitfinex","ETHUSD",1674132393213,2.22956584,1519.3,1519.0,19.12258459]
["bitfinex","ETHUSD",1674132393547,6.58217,1519.3,1519.0,19.18858459]
["bitfinex","ETHUSD",1674132393754,6.64817,1519.3,1519.0,19.18858459]
["bitfinex","ETHUSD",1674132394135,7.33510867,1519.3,1519.0,19.18858459]
["bitfinex","ETHUSD",1674132394401,24.02921232,1519.3,1519.0,19.18858459]
["bitfinex","ETHUSD",1674132394725,0.68693867,1519.1,1519.0,0.066]
["bitfinex","ETHUSD",1674132394941,4.68693867,1519.1,1518.7,20.06268243]
["bitfinex","ETHUSD",1674132395268,0.4939,1519.0,1518.8,19.12258459]
["bitfinex","ETHUSD",1674132395401,15.2149,1519.0,1518.8,0.066]
["bitfinex","ETHUSD",1674132395611,15.1809,1519.0,1518.6,1.0]
["bitfinex","ETHUSD",1674132395864,19.44153956,1519.0,1518.5,19.39357043]
["bitfinex","ETHUSD",1674132396072,1.544,1518.9,1518.5,19.39357043]
["bitfinex","ETHUSD",1674132396240,13.16914,1518.7,1518.5,19.39357043]
["bitfinex","ETHUSD",1674132396449,14.78914,1518.7,1518.5,0.27098584]
["bitfinex","ETHUSD",1674132396706,14.78914,1518.7,1518.5,0.20498584]
["bitfinex","ETHUSD",1674132399827,14.78914,1518.7,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132400614,13.23514,1518.7,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132402505,6.65057,1518.7,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132406355,13.23514,1518.7,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132406577,15.02583467,1518.7,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132407547,14.97583467,1518.7,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132408134,16.52983467,1518.7,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132408383,16.53273286,1518.7,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132408556,2.14727329,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132408938,15.31729329,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132409091,15.38329329,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132409730,21.96830329,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132409973,20.31503,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132412466,19.82103,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132419905,21.37503,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132420117,27.66677759,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132421900,27.66967578,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132422131,31.14452136,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132425278,39.80612136,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132428258,36.51437377,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132428460,31.48263,1518.6,1518.5,0.10498584]
["bitfinex","ETHUSD",1674132432294,32.16956867,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132433245,29.16956867,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132433400,28.48263,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132434144,29.16956867,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132435933,21.89762,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132436168,22.58455867,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132436499,22.58455867,1518.6,1518.5,0.21264267]
["bitfinex","ETHUSD",1674132436817,14.02195867,1518.6,1518.5,0.21264267]
["bitfinex","ETHUSD",1674132437127,13.33502,1518.6,1518.5,0.21264267]
["bitfinex","ETHUSD",1674132437286,14.02195867,1518.6,1518.5,0.21264267]
["bitfinex","ETHUSD",1674132438393,15.05236668,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132438545,14.36542801,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132442179,15.73930536,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132442367,14.36542801,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132443320,15.05494957,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132444202,15.05226043,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132447570,14.02185242,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132447941,15.05226043,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132448579,14.02185242,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132449015,14.36273887,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132449193,15.05249863,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132449403,15.05252391,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132449613,8.46751391,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132451142,7.4371059,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132451858,8.46751391,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132452492,0.85478504,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132452805,0.78878504,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132453887,1.81919305,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132454189,1.12940801,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132456079,2.50328536,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132456610,21.22790735,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132456756,24.53547688,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132457404,24.3721302,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132457658,32.20587779,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132457825,34.27015435,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132458041,42.63415435,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132458252,46.12959536,1518.6,1518.5,0.10240243]
["bitfinex","ETHUSD",1674132458466,46.13520853,1518.6,1518.5,0.04560243]
["bitfinex","ETHUSD",1674132458697,48.0296789,1518.6,1518.3,0.20707376]
["bitfinex","ETHUSD",1674132458906,3.27680745,1518.4,1518.3,0.20707376]
["bitfinex","ETHUSD",1674132459124,33.40613504,1518.4,1518.3,0.20707376]
["bitfinex","ETHUSD",1674132459337,36.47503323,1518.4,1518.3,0.20707376]
["bitfinex","ETHUSD",1674132459713,36.47503323,1518.4,1518.2,0.18928458]
["bitfinex","ETHUSD",1674132459924,29.47706687,1518.3,1518.2,0.18928458]
["bitfinex","ETHUSD",1674132460141,31.94716707,1518.3,1518.2,0.18928458]
["bitfinex","ETHUSD",1674132460381,33.83368524,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132460593,35.21185526,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132461386,33.83368524,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132461704,37.3267259,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132461915,33.83368524,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132462574,33.48686951,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132462910,38.48686951,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132463980,39.51898784,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132464135,38.48686951,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132464514,34.5187166,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132464924,33.14272488,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132465414,33.48686951,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132465634,35.20967696,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132466052,25.64112192,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132466275,23.94862481,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132466444,22.91687236,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132466868,28.7943724,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132467091,28.10653024,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132467344,25.5025496,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132467555,28.5025496,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132468905,20.88448715,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132469127,16.23862,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132469315,16.92638695,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132469826,0.066,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132470185,7.33963695,1518.4,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132470358,13.92574695,1518.4,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132470714,20.51185695,1518.4,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132471087,22.95921706,1518.4,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132471813,23.99096951,1518.4,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132472025,1.68776695,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132472238,14.86038695,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132472449,14.92638695,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132473342,13.92638695,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132474756,22.39932439,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132475402,26.72282443,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132475615,33.1432042,1518.3,1518.2,8.458e-05]
["bitfinex","ETHUSD",1674132475826,1.0,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132476133,33.26578958,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132476342,33.33178958,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132477498,33.33046293,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132477725,31.6134277,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132477917,33.33050107,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132478271,33.33339926,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132479433,34.70654695,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132480320,32.98947358,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132481181,33.01947453,1518.2,1518.1,1.09484258]
["bitfinex","ETHUSD",1674132482481,35.48947358,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132482668,42.31917358,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132482849,47.31917358,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132483304,48.1192195,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132483496,46.74607181,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132483716,38.95627513,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132484054,30.61289127,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132484266,33.21766759,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132484587,33.90463886,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132485100,30.61289127,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132485323,29.92592,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132485475,26.33918,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132485916,0.066,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132486139,13.92536127,1518.4,1518.1,0.17507894]
["bitfinex","ETHUSD",1674132486408,11.66124399,1518.4,1518.1,0.17507894]
["bitfinex","ETHUSD",1674132486573,11.66124399,1518.4,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132486574,6.58636,1518.3,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132486785,13.23872,1518.3,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132486957,13.92569127,1518.3,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132487146,14.16469128,1518.3,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132487361,20.75122128,1518.3,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132487623,14.16469128,1518.3,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132488250,20.75122128,1518.3,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132488935,24.04296887,1518.3,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132489143,25.073324,1518.3,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132489776,3.29174759,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132489987,4.66779347,1518.2,1518.1,2.58e-06]
["bitfinex","ETHUSD",1674132490268,29.63918684,1518.2,1518.0,0.21076358]
["bitfinex","ETHUSD",1674132490484,7.81748494,1518.1,1518.0,0.21076358]
["bitfinex","ETHUSD",1674132490627,30.56211101,1518.1,1518.0,0.21076358]
["bitfinex","ETHUSD",1674132490826,31.59283439,1518.1,1518.0,0.21076358]
["bitfinex","ETHUSD",1674132491032,30.56125866,1518.1,1518.0,0.21076358]
["bitfinex","ETHUSD",1674132491305,30.90518434,1518.1,1518.0,0.21076358]
["bitfinex","ETHUSD",1674132491587,34.7578601,1518.1,1518.0,0.21076358]
["bitfinex","ETHUSD",1674132491885,0.21,1518.0,1517.7,0.20995142]
["bitfinex","ETHUSD",1674132492132,7.93514657,1517.8,1517.7,0.20995142]
["bitfinex","ETHUSD",1674132492302,26.68197115,1517.8,1517.4,0.22442781]
["bitfinex","ETHUSD",1674132492512,1.554,1517.5,1517.4,0.22442781]
["bitfinex","ETHUSD",1674132492762,1.554,1517.5,1517.3,0.23509978]
["bitfinex","ETHUSD",1674132492763,28.6297217,1517.5,1517.3,0.23509978]
["bitfinex","ETHUSD",1674132493086,18.52058759,1517.4,1517.3,0.23509978]
["bitfinex","ETHUSD",1674132493299,20.27397488,1517.4,1517.3,0.23509978]
["bitfinex","ETHUSD",1674132493447,23.61766852,1517.4,1517.3,0.23509978]
["bitfinex","ETHUSD",1674132493662,24.32114508,1517.4,1517.3,0.23509978]
["bitfinex","ETHUSD",1674132493875,25.00887388,1517.4,1517.3,0.23509978]
["bitfinex","ETHUSD",1674132494297,25.51979295,1517.4,1517.3,0.23509978]
["bitfinex","ETHUSD",1674132494501,25.51979295,1517.4,1516.8,0.62624]
["bitfinex","ETHUSD",1674132494502,27.46887796,1517.4,1516.8,0.56024]
["bitfinex","ETHUSD",1674132494713,1.554,1517.1,1516.8,0.56024]
["bitfinex","ETHUSD",1674132494924,16.47564759,1517.0,1516.8,0.56024]
["bitfinex","ETHUSD",1674132495132,6.29174759,1516.9,1516.8,0.56024]
["bitfinex","ETHUSD",1674132495338,12.95013759,1516.9,1516.8,0.56024]
["bitfinex","ETHUSD",1674132495823,9.65839,1516.9,1516.8,0.56024]
["bitfinex","ETHUSD",1674132496042,3.066,1516.9,1516.8,0.56024]
["bitfinex","ETHUSD",1674132496183,0.066,1517.0,1516.8,0.56024]
["bitfinex","ETHUSD",1674132496393,6.65759,1517.1,1516.8,2.309664]
["bitfinex","ETHUSD",1674132496607,6.65759,1517.1,1516.8,2.09824]
["bitfinex","ETHUSD",1674132497185,0.066,1517.1,1516.8,2.09824]
["bitfinex","ETHUSD",1674132497341,10.08576,1517.2,1516.8,2.09824]
["bitfinex","ETHUSD",1674132497342,9.65736,1517.2,1516.8,2.09824]
["bitfinex","ETHUSD",1674132497550,9.65736,1517.2,1516.9,0.209824]
["bitfinex","ETHUSD",1674132497774,3.066,1517.2,1516.9,0.209824]
["bitfinex","ETHUSD",1674132497984,3.0,1517.2,1516.9,0.209824]
["bitfinex","ETHUSD",1674132498932,19.47398759,1517.2,1516.8,0.56024]
["bitfinex","ETHUSD",1674132499170,3.0,1517.1,1516.8,0.56024]
["bitfinex","ETHUSD",1674132499382,9.59164,1517.1,1516.8,0.56024]
["bitfinex","ETHUSD",1674132499672,9.65764,1517.1,1516.8,0.56024]
["bitfinex","ETHUSD",1674132500106,12.27080276,1517.1,1516.8,0.56024]
["bitfinex","ETHUSD",1674132500416,13.18478,1516.9,1516.8,0.56024]
["bitfinex","ETHUSD",1674132500654,21.03702759,1516.9,1516.8,0.56024]
["bitfinex","ETHUSD",1674132501237,20.03702759,1516.9,1516.8,0.56024]
["bitfinex","ETHUSD",1674132501478,20.03702759,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132501699,21.43060556,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132503558,10.15289,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132503696,9.65839,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132504621,0.066,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132504949,0.002,1516.9,1516.8,2.04303725]
["bitfinex","ETHUSD",1674132505176,0.066,1517.2,1516.8,3.89534097]
["bitfinex","ETHUSD",1674132505353,6.65684,1517.3,1517.0,1.554]
["bitfinex","ETHUSD",1674132505771,6.65684,1517.3,1516.9,1.554]
["bitfinex","ETHUSD",1674132506401,6.65684,1517.3,1516.9,2.554]
["bitfinex","ETHUSD",1674132506611,6.65684,1517.3,1517.0,1.8024]
["bitfinex","ETHUSD",1674132506612,0.066,1517.3,1517.0,1.8024]
["bitfinex","ETHUSD",1674132506839,7.15097,1517.4,1517.0,1.8024]
["bitfinex","ETHUSD",1674132507514,3.0,1517.3,1517.0,1.8024]
["bitfinex","ETHUSD",1674132508316,3.29174759,1517.2,1516.8,2.11403725]
["bitfinex","ETHUSD",1674132508634,16.47522759,1517.1,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132508841,16.54122759,1517.1,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132509511,18.90391535,1517.1,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132510455,3.29174759,1517.0,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132510772,6.59239,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132510983,6.65839,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132512346,13.25078,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132513536,18.51382738,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132513884,21.51382738,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132514073,22.00832738,1516.9,1516.8,0.50003725]
["bitfinex","ETHUSD",1674132516377,22.00832738,1516.9,1516.8,0.45003353]
["bitfinex","ETHUSD",1674132516622,23.56232738,1516.9,1516.8,0.45003353]
["bitfinex","ETHUSD",1674132517272,22.01122557,1516.9,1516.8,0.40003353]
["bitfinex","ETHUSD",1674132517635,16.25078,1516.9,1516.8,0.40003353]
["bitfinex","ETHUSD",1674132517848,0.066,1516.9,1516.8,0.40003353]
["bitfinex","ETHUSD",1674132518158,6.65806,1517.0,1516.8,0.40003353]
["bitfinex","ETHUSD",1674132521250,6.65806,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132522070,0.066,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132522310,7.15228,1517.1,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132522534,7.15228,1517.1,1516.8,1.87203688]
["bitfinex","ETHUSD",1674132522885,7.15228,1517.1,1516.8,0.48503688]
["bitfinex","ETHUSD",1674132524373,0.5605,1517.1,1516.8,0.48503688]
["bitfinex","ETHUSD",1674132524620,0.066,1517.2,1517.0,1.387]
["bitfinex","ETHUSD",1674132524836,0.066,1517.3,1517.1,0.1387]
["bitfinex","ETHUSD",1674132524993,16.01621238,1517.6,1517.0,6.59172]
["bitfinex","ETHUSD",1674132525205,0.4943,1517.5,1517.0,6.65772]
["bitfinex","ETHUSD",1674132525418,0.4943,1517.5,1517.1,0.665772]
["bitfinex","ETHUSD",1674132525626,0.4943,1517.5,1517.2,1.387]
["bitfinex","ETHUSD",1674132526259,7.0841,1517.5,1517.2,1.387]
["bitfinex","ETHUSD",1674132526488,7.1501,1517.5,1517.2,1.387]
["bitfinex","ETHUSD",1674132526706,7.1501,1517.5,1517.2,1.69249959]
["bitfinex","ETHUSD",1674132528157,0.68693238,1517.4,1517.2,1.69249959]
["bitfinex","ETHUSD",1674132529211,1.71801331,1517.4,1517.1,1.38922387]
["bitfinex","ETHUSD",1674132529459,14.89849331,1517.4,1517.1,0.00222387]
["bitfinex","ETHUSD",1674132529689,14.96449331,1517.4,1517.1,0.00222387]
["bitfinex","ETHUSD",1674132530297,1.71801331,1517.3,1517.1,0.00222387]
["bitfinex","ETHUSD",1674132530511,6.59108,1517.2,1517.0,19.18858459]
["bitfinex","ETHUSD",1674132530684,0.68693238,1517.1,1517.0,19.18858459]
["bitfinex","ETHUSD",1674132530900,0.68693238,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674132531145,4.71801331,1517.1,1516.8,19.53861812]
["bitfinex","ETHUSD",1674132531315,0.68693238,1517.0,1516.8,19.53861812]
["bitfinex","ETHUSD",1674132531519,1.71801331,1517.0,1516.8,19.53861812]
["bitfinex","ETHUSD",1674132531728,0.68693238,1517.0,1516.8,19.53861812]
["bitfinex","ETHUSD",1674132531993,0.68693238,1517.0,1516.8,0.41603353]
["bitfinex","ETHUSD",1674132532161,0.68693238,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132532377,0.68693238,1516.9,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132532630,0.68693238,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132533625,1.71801331,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132534265,0.68693238,1516.9,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132534677,1.03108093,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132534678,1.71801331,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132534889,0.68693238,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132535307,1.71801331,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132535992,0.68693238,1516.9,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132537237,8.37597331,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132537447,9.90925415,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132537850,19.79295174,1517.0,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132538076,14.90279331,1516.9,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132538288,14.96879331,1516.9,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132538479,16.93199069,1516.9,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132538935,16.24505831,1516.9,1516.8,0.35003353]
["bitfinex","ETHUSD",1674132539342,31.19351395,1516.9,1516.8,0.31503018]
["bitfinex","ETHUSD",1674132539542,31.775447,1516.9,1516.8,0.31503018]
["bitfinex","ETHUSD",1674132539749,30.3981581,1516.9,1516.8,0.31503018]
["bitfinex","ETHUSD",1674132539999,30.74498951,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132540377,28.68139019,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132540634,30.74498951,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132540804,30.40213397,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132543424,31.77871378,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132545324,30.40213397,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132545692,28.68139019,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132546052,30.4012725,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132546309,32.13098951,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132546680,37.13098951,1516.9,1516.8,0.19672702]
["bitfinex","ETHUSD",1674132547340,0.12278963,1516.7,1516.6,1.13301242]
["bitfinex","ETHUSD",1674132547560,32.00213218,1516.7,1516.6,1.13301242]
["bitfinex","ETHUSD",1674132547733,33.54100921,1516.7,1516.6,1.13301242]
["bitfinex","ETHUSD",1674132547958,33.54100921,1516.7,1516.6,1.08301242]
["bitfinex","ETHUSD",1674132548274,36.77100921,1516.7,1516.6,1.08301242]
["bitfinex","ETHUSD",1674132548489,1.0,1516.6,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132548708,19.78629,1516.2,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132548922,16.25686,1516.2,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132549134,0.066,1516.2,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132549361,0.68762946,1516.3,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132549533,0.066,1516.5,1516.1,20.03970443]
["bitfinex","ETHUSD",1674132549749,0.87641909,1516.7,1516.4,1.387]
["bitfinex","ETHUSD",1674132549971,0.81041909,1516.7,1516.4,1.387]
["bitfinex","ETHUSD",1674132550210,0.12278963,1516.7,1516.5,0.1387]
["bitfinex","ETHUSD",1674132551206,0.12478963,1516.7,1516.5,0.1387]
["bitfinex","ETHUSD",1674132551555,0.12478963,1516.7,1516.5,1.5257]
["bitfinex","ETHUSD",1674132551556,0.12278963,1516.7,1516.5,1.5257]
["bitfinex","ETHUSD",1674132551759,0.12278963,1516.7,1516.4,0.066]
["bitfinex","ETHUSD",1674132551760,0.81041909,1516.7,1516.4,0.066]
["bitfinex","ETHUSD",1674132551975,0.81041909,1516.7,1516.4,19.12258459]
["bitfinex","ETHUSD",1674132552204,1.80011557,1516.6,1516.4,19.18858459]
["bitfinex","ETHUSD",1674132552447,1.71907366,1516.6,1516.4,19.18858459]
["bitfinex","ETHUSD",1674132552566,3.97937705,1516.5,1516.4,19.18858459]
["bitfinex","ETHUSD",1674132552779,11.60495125,1516.5,1516.4,0.066]
["bitfinex","ETHUSD",1674132553041,11.60495125,1516.5,1516.2,0.066]
["bitfinex","ETHUSD",1674132553042,10.98332179,1516.5,1516.2,0.066]
["bitfinex","ETHUSD",1674132553192,0.68735453,1516.4,1516.1,19.44067902]
["bitfinex","ETHUSD",1674132553405,0.68735453,1516.4,1516.1,0.31809443]
["bitfinex","ETHUSD",1674132553665,10.25108689,1516.5,1516.1,0.31809443]
["bitfinex","ETHUSD",1674132553666,7.04510212,1516.5,1516.1,1.25209443]
["bitfinex","ETHUSD",1674132553881,3.066,1516.5,1516.1,2.63909443]
["bitfinex","ETHUSD",1674132554264,20.98825453,1516.6,1516.3,1.387]
["bitfinex","ETHUSD",1674132554433,0.75335453,1516.6,1516.3,1.387]
["bitfinex","ETHUSD",1674132554649,0.81014416,1516.7,1516.5,1.387]
["bitfinex","ETHUSD",1674132554858,0.12278963,1516.7,1516.6,1.38]
["bitfinex","ETHUSD",1674132555164,0.12278963,1516.7,1516.6,2.03693243]
["bitfinex","ETHUSD",1674132555325,0.12278963,1516.7,1516.6,0.65693243]
["bitfinex","ETHUSD",1674132555535,0.12278963,1516.7,1516.4,19.32728459]
["bitfinex","ETHUSD",1674132555749,0.12278963,1516.7,1516.4,19.18858459]
["bitfinex","ETHUSD",1674132555750,4.10189175,1516.7,1516.4,19.18858459]
["bitfinex","ETHUSD",1674132555952,8.28108453,1516.6,1516.4,19.18858459]
["bitfinex","ETHUSD",1674132556161,8.34708453,1516.6,1516.4,19.18858459]
["bitfinex","ETHUSD",1674132556369,3.29174759,1516.5,1516.4,0.066]
["bitfinex","ETHUSD",1674132556626,3.29174759,1516.5,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132556627,4.81381057,1516.5,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132556788,4.81381057,1516.5,1516.1,19.37467902]
["bitfinex","ETHUSD",1674132556789,12.43956477,1516.5,1516.1,19.37467902]
["bitfinex","ETHUSD",1674132557022,11.47412057,1516.5,1516.1,19.44067902]
["bitfinex","ETHUSD",1674132557396,11.47412057,1516.5,1516.1,0.31809443]
["bitfinex","ETHUSD",1674132557397,19.09987477,1516.5,1516.1,0.31809443]
["bitfinex","ETHUSD",1674132557691,19.09987477,1516.5,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132557692,7.74206206,1516.4,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132557904,7.80806206,1516.4,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132558061,6.66065,1516.4,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132559582,0.066,1516.4,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132559799,6.59465,1516.4,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132559952,6.66065,1516.4,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132560628,0.066,1516.4,1516.1,1.25209443]
["bitfinex","ETHUSD",1674132560813,6.59431,1516.5,1516.2,0.12520944]
["bitfinex","ETHUSD",1674132560814,0.066,1516.5,1516.2,0.12520944]
["bitfinex","ETHUSD",1674132561000,10.84491272,1516.6,1516.2,0.12520944]
["bitfinex","ETHUSD",1674132561215,10.84491272,1516.6,1516.2,0.12743463]
["bitfinex","ETHUSD",1674132561677,13.37215602,1516.6,1516.2,0.00222519]
["bitfinex","ETHUSD",1674132562505,19.96621602,1516.6,1516.2,0.00222519]
["bitfinex","ETHUSD",1674132563123,19.27886149,1516.6,1516.2,0.00222519]
["bitfinex","ETHUSD",1674132563765,1.0,1516.5,1516.2,0.00222519]
["bitfinex","ETHUSD",1674132563977,7.59436,1516.5,1516.2,0.00222519]
["bitfinex","ETHUSD",1674132564202,9.27037723,1516.5,1516.2,0.00222519]
["bitfinex","ETHUSD",1674132564582,6.66036,1516.5,1516.2,0.00222519]
["bitfinex","ETHUSD",1674132567682,13.25472,1516.5,1516.2,0.00222519]
["bitfinex","ETHUSD",1674132568306,13.25472,1516.5,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132568307,23.82818212,1516.5,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132568524,6.595,1516.3,1516.1,0.25209443]
["bitfinex","ETHUSD",1674132568827,6.661,1516.3,1516.1,0.24949801]
["bitfinex","ETHUSD",1674132569667,8.695531,1516.3,1516.1,0.24949801]
["bitfinex","ETHUSD",1674132571409,6.661,1516.3,1516.1,0.24949801]
["bitfinex","ETHUSD",1674132572502,6.65227866,1516.3,1516.1,0.24949801]
["bitfinex","ETHUSD",1674132578833,0.066,1516.3,1516.1,0.24949801]
["bitfinex","ETHUSD",1674132579066,0.5607,1516.4,1516.2,1.375]
["bitfinex","ETHUSD",1674132579279,7.84225453,1516.5,1516.3,1.5245]
["bitfinex","ETHUSD",1674132580545,1.24805453,1516.5,1516.3,1.5245]
["bitfinex","ETHUSD",1674132580763,8.95937084,1516.6,1516.3,1.5245]
["bitfinex","ETHUSD",1674132580912,0.75335453,1516.6,1516.5,1.387]
["bitfinex","ETHUSD",1674132581122,0.81014416,1516.7,1516.5,16.12396]
["bitfinex","ETHUSD",1674132581349,0.12278963,1516.7,1516.6,1.387]
["bitfinex","ETHUSD",1674132581664,0.12278963,1516.7,1516.6,3.005996]
["bitfinex","ETHUSD",1674132581999,0.12278963,1516.7,1516.6,4.005996]
["bitfinex","ETHUSD",1674132582543,0.12278963,1516.7,1516.6,17.193376]
["bitfinex","ETHUSD",1674132582852,0.12278963,1516.7,1516.6,17.259376]
["bitfinex","ETHUSD",1674132583261,0.12278963,1516.7,1516.6,17.489376]
["bitfinex","ETHUSD",1674132584541,0.12278963,1516.7,1516.6,24.083066]
["bitfinex","ETHUSD",1674132584789,0.12278963,1516.7,1516.6,27.37481359]
["bitfinex","ETHUSD",1674132585157,0.12278963,1516.7,1516.6,28.75281359]
["bitfinex","ETHUSD",1674132585578,0.12278963,1516.7,1516.6,25.98781359]
["bitfinex","ETHUSD",1674132586886,0.12278963,1516.7,1516.6,26.45199791]
["bitfinex","ETHUSD",1674132588647,0.12278963,1516.7,1516.6,32.55899791]
["bitfinex","ETHUSD",1674132588937,0.12278963,1516.7,1516.6,36.71593034]
["bitfinex","ETHUSD",1674132589463,0.69978862,1517.3,1516.7,4.67159303]
["bitfinex","ETHUSD",1674132589676,0.01243409,1517.3,1517.2,1.559]
["bitfinex","ETHUSD",1674132589927,0.01243409,1517.3,1517.1,1.561]
["bitfinex","ETHUSD",1674132590116,0.50683409,1517.3,1517.1,1.561]
["bitfinex","ETHUSD",1674132590508,0.01243409,1517.3,1517.1,1.561]
["bitfinex","ETHUSD",1674132591032,0.69978862,1517.3,1517.1,1.561]
["bitfinex","ETHUSD",1674132591296,0.01243409,1517.3,1517.1,1.561]
["bitfinex","ETHUSD",1674132591464,6.59108,1517.2,1517.0,19.18858459]
["bitfinex","ETHUSD",1674132591680,6.66007819,1517.2,1517.0,19.18858459]
["bitfinex","ETHUSD",1674132592311,6.66007819,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674132592531,6.66007819,1517.2,1516.8,19.31137421]
["bitfinex","ETHUSD",1674132592885,6.66007819,1517.2,1516.8,24.27082355]
["bitfinex","ETHUSD",1674132594353,7.15158,1517.2,1516.8,24.27082355]
["bitfinex","ETHUSD",1674132595977,6.65718,1517.2,1516.8,24.27082355]
["bitfinex","ETHUSD",1674132596440,0.066,1517.2,1516.9,1.0]
["bitfinex","ETHUSD",1674132596770,8.88823409,1517.3,1517.0,0.1]
["bitfinex","ETHUSD",1674132600421,8.88823409,1517.3,1516.9,13.25075]
["bitfinex","ETHUSD",1674132602089,8.39383409,1517.3,1516.9,13.25075]
["bitfinex","ETHUSD",1674132602776,0.07843409,1517.3,1517.0,0.23]
["bitfinex","ETHUSD",1674132602993,0.01243409,1517.3,1517.0,13.41348]
["bitfinex","ETHUSD",1674132603178,0.01243409,1517.3,1517.0,13.47948]
["bitfinex","ETHUSD",1674132603392,0.01243409,1517.3,1517.1,3.907948]
["bitfinex","ETHUSD",1674132603602,0.01243409,1517.3,1517.1,10.499338]
["bitfinex","ETHUSD",1674132603814,0.01243409,1517.3,1517.1,10.565338]
["bitfinex","ETHUSD",1674132604305,0.01243409,1517.3,1517.1,17.156858]
["bitfinex","ETHUSD",1674132605307,0.01243409,1517.3,1517.2,19.12258459]
["bitfinex","ETHUSD",1674132605475,0.01243409,1517.3,1517.2,23.37568085]
["bitfinex","ETHUSD",1674132606565,0.01243409,1517.3,1517.2,29.96676085]
["bitfinex","ETHUSD",1674132607284,0.01243409,1517.3,1517.2,31.75776085]
["bitfinex","ETHUSD",1674132607663,0.01243409,1517.3,1517.2,30.19676085]
["bitfinex","ETHUSD",1674132611347,0.01243409,1517.3,1517.2,36.78784085]
["bitfinex","ETHUSD",1674132611558,0.01243409,1517.3,1517.2,30.19676085]
["bitfinex","ETHUSD",1674132613398,0.01243409,1517.3,1517.2,30.19447267]
["bitfinex","ETHUSD",1674132614781,0.01243409,1517.3,1517.2,29.96447267]
["bitfinex","ETHUSD",1674132615836,0.01243409,1517.3,1517.2,33.25622026]
["bitfinex","ETHUSD",1674132616001,0.01243409,1517.3,1517.2,48.21638026]
["bitfinex","ETHUSD",1674132617299,0.01543918,1517.4,1517.3,1.0]
["bitfinex","ETHUSD",1674132617516,0.01543918,1517.4,1517.3,31.18992389]
["bitfinex","ETHUSD",1674132617734,0.01543918,1517.4,1517.3,34.75417443]
["bitfinex","ETHUSD",1674132618047,0.01543918,1517.4,1517.3,39.97010686]
["bitfinex","ETHUSD",1674132618272,0.01543918,1517.4,1517.3,36.47185632]
["bitfinex","ETHUSD",1674132618482,0.01543918,1517.4,1517.3,34.91285632]
["bitfinex","ETHUSD",1674132619182,0.01543918,1517.4,1517.3,34.93674763]
["bitfinex","ETHUSD",1674132620846,0.00043918,1517.4,1517.3,46.90974763]
["bitfinex","ETHUSD",1674132621738,0.00043918,1517.4,1517.3,43.40974763]
["bitfinex","ETHUSD",1674132621894,0.00043918,1517.4,1517.3,34.93674763]
["bitfinex","ETHUSD",1674132623217,0.00043918,1517.4,1517.3,38.43674763]
["bitfinex","ETHUSD",1674132623442,0.00043918,1517.4,1517.3,45.34874763]
["bitfinex","ETHUSD",1674132623941,0.00043918,1517.4,1517.3,41.84874763]
["bitfinex","ETHUSD",1674132624966,0.00043918,1517.4,1517.3,33.35385632]
["bitfinex","ETHUSD",1674132629212,0.00043918,1517.4,1517.3,33.12385632]
["bitfinex","ETHUSD",1674132629370,0.00043918,1517.4,1517.3,23.24145873]
["bitfinex","ETHUSD",1674132629573,0.00043918,1517.4,1517.3,22.24145873]
["bitfinex","ETHUSD",1674132629785,0.00043918,1517.4,1517.3,19.24145873]
["bitfinex","ETHUSD",1674132630258,0.00043918,1517.4,1517.3,22.53320632]
["bitfinex","ETHUSD",1674132630450,0.00043918,1517.4,1517.3,29.12385632]
["bitfinex","ETHUSD",1674132630787,0.00043918,1517.4,1517.3,29.35385632]
["bitfinex","ETHUSD",1674132633936,1.27143918,1517.4,1517.3,0.066]
["bitfinex","ETHUSD",1674132634149,1.27143918,1517.4,1517.2,25.77737641]
["bitfinex","ETHUSD",1674132635882,0.00043918,1517.4,1517.2,25.77737641]
["bitfinex","ETHUSD",1674132640547,0.00043918,1517.4,1517.2,38.95953641]
["bitfinex","ETHUSD",1674132640703,0.49483918,1517.4,1517.3,18.30725364]
["bitfinex","ETHUSD",1674132640912,0.00043918,1517.4,1517.3,18.37325364]
["bitfinex","ETHUSD",1674132645345,16.7039301,1517.7,1517.4,1.0]
["bitfinex","ETHUSD",1674132645554,0.4943,1517.6,1517.4,1.0]
["bitfinex","ETHUSD",1674132645760,0.4943,1517.6,1517.4,3.59639036]
["bitfinex","ETHUSD",1674132648434,7.34259453,1517.7,1517.4,26.65866795]
["bitfinex","ETHUSD",1674132648435,0.5603,1517.7,1517.4,26.65866795]
["bitfinex","ETHUSD",1674132648592,0.4943,1517.7,1517.4,26.72466795]
["bitfinex","ETHUSD",1674132648804,0.4943,1517.7,1517.6,1.0]
["bitfinex","ETHUSD",1674132649471,11.88739873,1517.8,1517.6,7.58935]
["bitfinex","ETHUSD",1674132649677,10.85595453,1517.8,1517.6,14.2447]
["bitfinex","ETHUSD",1674132649919,10.85595453,1517.8,1517.6,33.36499641]
["bitfinex","ETHUSD",1674132650236,10.85595453,1517.8,1517.7,3.33649964]
["bitfinex","ETHUSD",1674132650536,0.75335453,1517.8,1517.7,3.33649964]
["bitfinex","ETHUSD",1674132650756,11.38374662,1517.9,1517.7,3.33649964]
["bitfinex","ETHUSD",1674132650939,2.29444662,1517.9,1517.7,3.33649964]
["bitfinex","ETHUSD",1674132651152,0.68735453,1517.8,1517.7,3.33649964]
["bitfinex","ETHUSD",1674132653007,2.40960132,1517.8,1517.6,19.18629641]
["bitfinex","ETHUSD",1674132653227,7.62357749,1517.7,1517.6,19.18629641]
["bitfinex","ETHUSD",1674132653441,9.06483642,1517.7,1517.6,19.18629641]
["bitfinex","ETHUSD",1674132653647,9.06506859,1517.7,1517.6,0.066]
["bitfinex","ETHUSD",1674132653866,9.06506859,1517.7,1517.4,19.18629641]
["bitfinex","ETHUSD",1674132653867,17.17157897,1517.7,1517.4,19.18629641]
["bitfinex","ETHUSD",1674132654096,0.6898969,1517.5,1517.4,19.18629641]
["bitfinex","ETHUSD",1674132654533,8.31452224,1517.5,1517.4,19.18629641]
["bitfinex","ETHUSD",1674132654682,8.38052224,1517.5,1517.4,19.18629641]
["bitfinex","ETHUSD",1674132655425,14.97030224,1517.5,1517.4,19.18629641]
["bitfinex","ETHUSD",1674132655630,16.33580534,1517.5,1517.4,19.18629641]
["bitfinex","ETHUSD",1674132655840,17.71106427,1517.5,1517.4,19.18629641]
["bitfinex","ETHUSD",1674132656110,17.21666427,1517.5,1517.4,0.066]
["bitfinex","ETHUSD",1674132656321,15.84140534,1517.5,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132656491,1.72485412,1517.4,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132656837,6.59065,1517.3,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132657056,6.65665,1517.3,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132658694,0.066,1517.3,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132658900,13.93688878,1517.4,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132661700,14.97173412,1517.4,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132662337,13.93688878,1517.4,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132663928,22.08836878,1517.4,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132664069,2.25100878,1517.3,1517.2,19.18629641]
["bitfinex","ETHUSD",1674132664391,8.84165878,1517.3,1517.2,0.066]
["bitfinex","ETHUSD",1674132664602,8.90765878,1517.3,1517.0,19.12029641]
["bitfinex","ETHUSD",1674132664860,8.90765878,1517.3,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132665171,8.90765878,1517.3,1517.0,25.7086027]
["bitfinex","ETHUSD",1674132665392,8.21765,1517.3,1517.0,25.7086027]
["bitfinex","ETHUSD",1674132666238,8.90765878,1517.3,1517.0,25.7086027]
["bitfinex","ETHUSD",1674132666558,6.65665,1517.3,1517.0,25.7086027]
["bitfinex","ETHUSD",1674132666866,6.65665,1517.3,1517.1,1.0]
["bitfinex","ETHUSD",1674132667173,0.066,1517.3,1517.1,3.67086027]
["bitfinex","ETHUSD",1674132667327,32.91289,1517.4,1517.1,3.67086027]
["bitfinex","ETHUSD",1674132668015,23.88579,1517.4,1517.1,3.67086027]
["bitfinex","ETHUSD",1674132668410,24.57579878,1517.4,1517.1,3.67086027]
["bitfinex","ETHUSD",1674132668806,24.57579878,1517.4,1517.1,3.66718854]
["bitfinex","ETHUSD",1674132669760,23.88579,1517.4,1517.1,3.66718854]
["bitfinex","ETHUSD",1674132669986,24.57579878,1517.4,1517.1,3.66718854]
["bitfinex","ETHUSD",1674132670834,24.57579878,1517.4,1517.1,2.67086027]
["bitfinex","ETHUSD",1674132671036,24.57579878,1517.4,1517.0,32.3003227]
["bitfinex","ETHUSD",1674132671910,3.28875231,1517.3,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132672085,6.59108,1517.2,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132672295,15.48716878,1517.2,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132672551,16.52201412,1517.2,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132673017,15.48716878,1517.2,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132673960,14.79716,1517.2,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132674418,13.24816,1517.2,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132674964,6.65708,1517.2,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132679585,13.93816878,1517.2,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132679800,2.25100878,1517.1,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132679970,23.58656878,1517.1,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132680184,24.14706878,1517.1,1517.0,19.18629641]
["bitfinex","ETHUSD",1674132681267,24.14706878,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674132681481,23.45706,1517.1,1516.7,20.06268243]
["bitfinex","ETHUSD",1674132681647,1.561,1517.0,1516.7,20.06268243]
["bitfinex","ETHUSD",1674132681858,6.59239,1516.9,1516.7,20.06268243]
["bitfinex","ETHUSD",1674132682067,6.65839,1516.9,1516.7,0.066]
["bitfinex","ETHUSD",1674132682278,11.43129059,1516.9,1516.5,0.27773907]
["bitfinex","ETHUSD",1674132682491,11.43129059,1516.9,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132682492,1.561,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132682745,8.15469,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132683058,8.22069,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132684158,9.70238982,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132684371,22.88976982,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132685751,22.91776982,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132687537,19.87507,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132688633,13.28138,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132689094,0.094,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132689306,0.028,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132691202,26.53604,1516.8,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132691436,26.53604,1516.8,1516.5,1.02011888]
["bitfinex","ETHUSD",1674132692207,26.53604,1516.8,1516.5,7.61424888]
["bitfinex","ETHUSD",1674132692403,26.53604,1516.8,1516.5,7.68024888]
["bitfinex","ETHUSD",1674132693243,11.0708,1516.8,1516.5,7.68024888]
["bitfinex","ETHUSD",1674132693448,11.0708,1516.8,1516.6,1.0]
["bitfinex","ETHUSD",1674132693663,11.0708,1516.8,1516.6,3.18685089]
["bitfinex","ETHUSD",1674132693894,10.6482,1516.8,1516.6,3.18685089]
["bitfinex","ETHUSD",1674132694414,0.066,1516.8,1516.6,3.18685089]
["bitfinex","ETHUSD",1674132694585,7.15313,1516.9,1516.6,3.18685089]
["bitfinex","ETHUSD",1674132694932,7.15313,1516.9,1516.7,0.31868509]
["bitfinex","ETHUSD",1674132695148,7.15313,1516.9,1516.6,2.18685089]
["bitfinex","ETHUSD",1674132699337,7.15313,1516.9,1516.6,3.18685089]
["bitfinex","ETHUSD",1674132700192,0.5605,1516.9,1516.6,22.96791089]
["bitfinex","ETHUSD",1674132700413,26.34101819,1517.0,1516.7,1.0]
["bitfinex","ETHUSD",1674132700414,26.90151819,1517.0,1516.7,1.0]
["bitfinex","ETHUSD",1674132700557,26.90151819,1517.0,1516.7,3.29679109]
["bitfinex","ETHUSD",1674132701839,26.90151819,1517.0,1516.7,2.29679109]
["bitfinex","ETHUSD",1674132702705,40.08559819,1517.0,1516.6,0.066]
["bitfinex","ETHUSD",1674132703034,41.64059819,1517.0,1516.5,7.68024888]
["bitfinex","ETHUSD",1674132703397,42.33060697,1517.0,1516.5,7.68024888]
["bitfinex","ETHUSD",1674132703605,41.64059819,1517.0,1516.5,7.68024888]
["bitfinex","ETHUSD",1674132704610,42.33060697,1517.0,1516.5,7.68024888]
["bitfinex","ETHUSD",1674132704920,41.64059819,1517.0,1516.5,7.68024888]
["bitfinex","ETHUSD",1674132705307,42.33060697,1517.0,1516.5,7.68024888]
["bitfinex","ETHUSD",1674132710178,43.36545231,1517.0,1516.5,7.68024888]
["bitfinex","ETHUSD",1674132710394,0.69000878,1516.8,1516.5,0.27773907]
["bitfinex","ETHUSD",1674132710712,15.93212878,1516.7,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132710877,18.51023619,1516.7,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132711103,17.82022741,1516.7,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132711279,18.51023619,1516.7,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132711817,16.25922741,1516.7,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132712497,22.85248741,1516.7,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132712864,14.81253312,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132713010,14.87853312,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132713203,21.47222312,1516.6,1516.5,0.21173907]
["bitfinex","ETHUSD",1674132715525,21.47222312,1516.6,1516.5,0.20819372]
["bitfinex","ETHUSD",1674132717112,23.02722312,1516.6,1516.5,0.20819372]
["bitfinex","ETHUSD",1674132717970,21.47222312,1516.6,1516.5,0.20819372]
["bitfinex","ETHUSD",1674132719828,30.69722964,1516.6,1516.5,0.20819372]
["bitfinex","ETHUSD",1674132720041,2.51210741,1516.5,1516.4,0.21173907]
["bitfinex","ETHUSD",1674132720244,2.51210741,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132720245,11.02084769,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132720460,5.50884004,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132720726,17.43880399,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132721039,18.5581349,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132721192,20.18326004,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132721405,13.94414786,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132721612,6.66056,1516.4,1516.3,1.46441405]
["bitfinex","ETHUSD",1674132722046,6.66056,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132722290,0.75502786,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132722503,1.72243632,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132722661,2.92008177,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132722872,3.41478177,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132723130,16.60313177,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132723325,10.07491177,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132723538,11.10832023,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132723752,10.07491177,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132723944,7.84385786,1516.5,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132726480,3.52392605,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132726711,16.71304605,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132726925,17.81245451,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132727239,21.79305219,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132727389,20.75964373,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132727600,20.4141459,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132727810,24.59652236,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132728127,23.9088459,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132728588,30.5034059,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132729849,31.19058935,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132730445,30.15820923,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132730855,29.47102578,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132733699,30.15820923,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132734193,37.62175959,1516.4,1516.3,0.19341405]
["bitfinex","ETHUSD",1674132734490,1.0,1516.3,1516.2,0.20668502]
["bitfinex","ETHUSD",1674132734643,32.40540647,1516.3,1516.2,0.20668502]
["bitfinex","ETHUSD",1674132734864,32.47140647,1516.3,1516.2,0.20668502]
["bitfinex","ETHUSD",1674132735123,31.78502292,1516.3,1516.2,0.20668502]
["bitfinex","ETHUSD",1674132735270,31.78502292,1516.3,1516.2,8.502e-05]
["bitfinex","ETHUSD",1674132735492,1.0,1516.2,1516.1,0.24949801]
["bitfinex","ETHUSD",1674132735705,7.89354759,1516.2,1516.1,0.24949801]
["bitfinex","ETHUSD",1674132735914,27.43218035,1516.2,1516.1,0.24949801]
["bitfinex","ETHUSD",1674132736180,30.43218035,1516.2,1516.1,0.24949801]
["bitfinex","ETHUSD",1674132736337,1.0,1516.1,1515.8,0.34275651]
["bitfinex","ETHUSD",1674132736547,1.0,1516.1,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132736548,26.38868,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132736761,31.80232759,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132737015,30.24132759,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132737333,33.24132759,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132737565,36.72156035,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132738172,38.26956035,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132738496,38.49956035,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132738826,38.26956035,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132739385,19.85751,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132739629,0.066,1515.8,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132739838,6.66284,1515.9,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132740050,0.066,1515.9,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132740287,33.3198,1516.0,1515.7,0.33342843]
["bitfinex","ETHUSD",1674132740595,36.61154759,1516.0,1515.7,0.33342843]
["bitfinex","ETHUSD",1674132741592,26.72319,1516.0,1515.7,0.33342843]
["bitfinex","ETHUSD",1674132741843,11.0695,1516.0,1515.7,8.48596843]
["bitfinex","ETHUSD",1674132742059,0.066,1516.0,1515.8,2.40659684]
["bitfinex","ETHUSD",1674132742280,6.59577,1516.2,1515.8,2.40659684]
["bitfinex","ETHUSD",1674132742281,0.066,1516.2,1515.8,2.40659684]
["bitfinex","ETHUSD",1674132742426,16.95083,1516.3,1515.9,1.24065968]
["bitfinex","ETHUSD",1674132742427,17.01683,1516.3,1515.9,1.24065968]
["bitfinex","ETHUSD",1674132743185,6.66103,1516.3,1515.9,1.24065968]
["bitfinex","ETHUSD",1674132744165,0.066,1516.3,1515.9,13.43412968]
["bitfinex","ETHUSD",1674132744377,24.10886819,1516.4,1515.9,6.90338968]
["bitfinex","ETHUSD",1674132744594,6.59501,1516.3,1515.9,0.30665968]
["bitfinex","ETHUSD",1674132744741,6.66101,1516.3,1515.9,0.24065968]
["bitfinex","ETHUSD",1674132746017,16.54776759,1516.3,1515.9,0.24065968]
["bitfinex","ETHUSD",1674132746232,16.54776759,1516.3,1515.8,0.84859684]
["bitfinex","ETHUSD",1674132746233,20.01591075,1516.3,1515.8,0.84859684]
["bitfinex","ETHUSD",1674132746715,16.54776759,1516.3,1515.8,0.84859684]
["bitfinex","ETHUSD",1674132747584,17.23357337,1516.3,1515.8,0.84859684]
["bitfinex","ETHUSD",1674132748008,3.29174759,1516.2,1515.8,0.84859684]
["bitfinex","ETHUSD",1674132748264,3.29174759,1516.1,1515.7,9.33064533]
["bitfinex","ETHUSD",1674132748461,6.59635,1516.0,1515.7,9.33064533]
["bitfinex","ETHUSD",1674132748793,0.066,1516.0,1515.7,1.27444533]
["bitfinex","ETHUSD",1674132749117,17.04471759,1516.1,1515.7,1.78303243]
["bitfinex","ETHUSD",1674132749344,17.04471759,1516.1,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132749689,18.60571759,1516.1,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132749896,19.29152337,1516.1,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132750158,9.59661,1516.0,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132750380,0.4949,1515.9,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132750563,7.09166,1515.9,1515.7,0.20844533]
["bitfinex","ETHUSD",1674132750801,9.97802276,1515.9,1515.6,7.39813103]
["bitfinex","ETHUSD",1674132751015,16.57478276,1515.9,1515.6,7.39813103]
["bitfinex","ETHUSD",1674132751227,3.29174759,1515.8,1515.6,0.066]
["bitfinex","ETHUSD",1674132751460,16.57478276,1515.9,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132751461,1.561,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132751674,1.4271,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132751984,8.36404,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132752136,8.43004,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132752920,15.02808,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132754131,18.31982759,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132756163,21.31982759,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132756375,0.066,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132756542,13.26179,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132756766,6.66388,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132757026,0.066,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132757357,0.066,1515.9,1515.6,1.553]
["bitfinex","ETHUSD",1674132757660,0.002,1515.9,1515.7,0.1553]
["bitfinex","ETHUSD",1674132757872,10.9936,1516.0,1515.7,0.1553]
["bitfinex","ETHUSD",1674132757873,6.66252,1516.0,1515.7,0.1553]
["bitfinex","ETHUSD",1674132758017,16.55080759,1516.0,1515.5,0.33017907]
["bitfinex","ETHUSD",1674132758389,23.14750759,1516.0,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132758706,2.31475076,1515.9,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132758895,13.19443,1515.8,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132759113,13.26043,1515.8,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132761292,19.79412,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132761538,23.15186759,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132761695,0.066,1515.6,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132761911,7.15872,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132762802,0.5609,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132763116,33.21238,1515.8,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132763353,24.34818,1515.8,1515.5,0.47251488]
["bitfinex","ETHUSD",1674132763502,24.34818,1515.8,1515.5,1.47251488]
["bitfinex","ETHUSD",1674132763850,17.75077,1515.8,1515.5,1.47251488]
["bitfinex","ETHUSD",1674132764436,6.66317,1515.8,1515.5,1.47251488]
["bitfinex","ETHUSD",1674132764695,6.66317,1515.8,1515.6,0.14725149]
["bitfinex","ETHUSD",1674132764920,0.066,1515.8,1515.6,6.74527149]
["bitfinex","ETHUSD",1674132765100,17.38943,1516.0,1515.6,6.81127149]
["bitfinex","ETHUSD",1674132765427,17.38943,1516.0,1515.7,0.68112715]
["bitfinex","ETHUSD",1674132766480,7.15743,1516.0,1515.7,0.68112715]
["bitfinex","ETHUSD",1674132766688,7.84323578,1516.0,1515.7,0.68112715]
["bitfinex","ETHUSD",1674132767005,0.066,1516.0,1515.7,13.87601715]
["bitfinex","ETHUSD",1674132767232,7.35062397,1516.1,1515.7,13.94201715]
["bitfinex","ETHUSD",1674132767371,7.35062397,1516.1,1515.8,2.39420171]
["bitfinex","ETHUSD",1674132767581,7.34772578,1516.1,1515.8,2.39420171]
["bitfinex","ETHUSD",1674132767790,0.75180578,1516.1,1515.8,8.99137171]
["bitfinex","ETHUSD",1674132768110,31.65350245,1516.2,1515.8,9.05737171]
["bitfinex","ETHUSD",1674132768111,24.78097729,1516.2,1515.8,9.05737171]
["bitfinex","ETHUSD",1674132768358,24.78097729,1516.2,1515.9,0.89913717]
["bitfinex","ETHUSD",1674132768565,1.24660578,1516.2,1515.9,0.89913717]
["bitfinex","ETHUSD",1674132768754,0.68580578,1516.2,1515.9,0.89913717]
["bitfinex","ETHUSD",1674132769428,0.68580578,1516.2,1516.0,0.08991372]
["bitfinex","ETHUSD",1674132769792,0.68580578,1516.2,1515.9,0.066]
["bitfinex","ETHUSD",1674132769793,0.68580578,1516.1,1515.9,0.066]
["bitfinex","ETHUSD",1674132770040,0.68580578,1516.1,1515.7,24.24179]
["bitfinex","ETHUSD",1674132770584,7.28177578,1516.1,1515.7,6.66359]
["bitfinex","ETHUSD",1674132770736,7.34777578,1516.1,1515.7,6.66359]
["bitfinex","ETHUSD",1674132770945,7.34777578,1516.1,1515.8,0.666359]
["bitfinex","ETHUSD",1674132771469,0.066,1516.1,1515.8,16.408619]
["bitfinex","ETHUSD",1674132771680,0.066,1516.3,1515.9,1.0]
["bitfinex","ETHUSD",1674132771892,26.28639842,1516.4,1516.0,0.1]
["bitfinex","ETHUSD",1674132772208,24.57194685,1516.4,1516.0,0.1]
["bitfinex","ETHUSD",1674132772622,0.182,1516.3,1516.0,0.1]
["bitfinex","ETHUSD",1674132773043,0.182,1516.3,1516.0,6.69626]
["bitfinex","ETHUSD",1674132773300,0.182,1516.3,1516.1,0.669626]
["bitfinex","ETHUSD",1674132773469,0.182,1516.3,1516.1,3.228626]
["bitfinex","ETHUSD",1674132774305,0.182,1516.3,1516.1,0.669626]
["bitfinex","ETHUSD",1674132776221,0.182,1516.3,1516.1,1.669626]
["bitfinex","ETHUSD",1674132776405,0.182,1516.3,1516.1,3.224626]
["bitfinex","ETHUSD",1674132776775,0.182,1516.3,1516.2,8.4728926]
["bitfinex","ETHUSD",1674132776951,0.182,1516.3,1516.2,15.1343226]
["bitfinex","ETHUSD",1674132778094,0.182,1516.3,1516.2,21.7297526]
["bitfinex","ETHUSD",1674132778346,0.182,1516.3,1516.2,26.58250019]
["bitfinex","ETHUSD",1674132778682,0.182,1516.3,1516.2,26.81250019]
["bitfinex","ETHUSD",1674132780540,0.182,1516.3,1516.2,25.25750019]
["bitfinex","ETHUSD",1674132780964,0.182,1516.3,1516.2,29.81850019]
["bitfinex","ETHUSD",1674132782818,0.08665945,1516.3,1516.2,29.81850019]
["bitfinex","ETHUSD",1674132783939,0.08665945,1516.3,1516.2,28.25750019]
["bitfinex","ETHUSD",1674132784406,0.08665945,1516.3,1516.2,13.5793226]
["bitfinex","ETHUSD",1674132785074,0.08665945,1516.3,1516.2,15.1403226]
["bitfinex","ETHUSD",1674132785600,0.08665945,1516.3,1516.2,21.7357526]
["bitfinex","ETHUSD",1674132785972,0.08665945,1516.3,1516.2,15.1403226]
["bitfinex","ETHUSD",1674132786866,0.08665945,1516.3,1516.2,21.7357526]
["bitfinex","ETHUSD",1674132787786,0.08665945,1516.3,1516.2,25.02750019]
["bitfinex","ETHUSD",1674132788768,0.08665945,1516.3,1516.2,26.56832959]
["bitfinex","ETHUSD",1674132790333,0.08665945,1516.3,1516.2,28.12732959]
["bitfinex","ETHUSD",1674132796593,0.08665945,1516.3,1516.2,38.72182959]
["bitfinex","ETHUSD",1674132802358,0.08665945,1516.3,1516.2,37.16082959]
["bitfinex","ETHUSD",1674132803052,0.08665945,1516.3,1516.2,38.71682959]
["bitfinex","ETHUSD",1674132804691,0.08665945,1516.3,1516.2,45.62882959]
["bitfinex","ETHUSD",1674132804904,9.45e-06,1516.3,1516.2,47.55174601]
["bitfinex","ETHUSD",1674132805254,0.02258104,1516.7,1516.4,26.37788]
["bitfinex","ETHUSD",1674132805417,0.02258104,1516.7,1516.6,28.92776]
["bitfinex","ETHUSD",1674132805621,0.02258104,1516.7,1516.6,32.51550759]
["bitfinex","ETHUSD",1674132805906,0.02258104,1516.7,1516.6,52.51219002]
["bitfinex","ETHUSD",1674132806251,0.02258104,1516.7,1516.6,55.51219002]
["bitfinex","ETHUSD",1674132807334,0.02258104,1516.8,1516.7,26.649739]
["bitfinex","ETHUSD",1674132807507,0.02258104,1516.8,1516.7,41.38574659]
["bitfinex","ETHUSD",1674132809033,0.02258104,1516.8,1516.7,34.47374659]
["bitfinex","ETHUSD",1674132809267,0.02258104,1516.8,1516.7,33.47374659]
["bitfinex","ETHUSD",1674132811102,0.02258104,1516.8,1516.7,13.25252]
["bitfinex","ETHUSD",1674132811270,1.29647923,1516.8,1516.7,6.65926]
["bitfinex","ETHUSD",1674132811423,1.29647923,1516.8,1516.7,0.066]
["bitfinex","ETHUSD",1674132811638,1.29647923,1516.8,1516.6,26.65616243]
["bitfinex","ETHUSD",1674132811886,0.4946,1516.7,1516.6,20.06268243]
["bitfinex","ETHUSD",1674132812097,0.4946,1516.7,1516.6,0.066]
["bitfinex","ETHUSD",1674132812432,0.4946,1516.7,1516.4,20.06268243]
["bitfinex","ETHUSD",1674132812433,14.74752,1516.7,1516.4,20.06268243]
["bitfinex","ETHUSD",1674132812647,10.112202,1516.6,1516.4,20.06268243]
["bitfinex","ETHUSD",1674132812792,10.18110019,1516.6,1516.4,0.066]
["bitfinex","ETHUSD",1674132813001,10.18110019,1516.6,1516.2,1.0]
["bitfinex","ETHUSD",1674132813318,10.18110019,1516.6,1516.2,20.99668243]
["bitfinex","ETHUSD",1674132813529,10.18110019,1516.6,1516.2,21.06268243]
["bitfinex","ETHUSD",1674132813756,10.18110019,1516.6,1516.2,22.59877781]
["bitfinex","ETHUSD",1674132814001,0.5606,1516.6,1516.2,29.19417781]
["bitfinex","ETHUSD",1674132814174,0.4946,1516.6,1516.2,29.19417781]
["bitfinex","ETHUSD",1674132814387,0.4946,1516.6,1516.2,39.0813554]
["bitfinex","ETHUSD",1674132814841,0.4946,1516.7,1516.2,39.0813554]
["bitfinex","ETHUSD",1674132815035,0.4946,1516.7,1516.3,3.90813554]
["bitfinex","ETHUSD",1674132815323,7.09079819,1516.7,1516.2,39.0813554]
["bitfinex","ETHUSD",1674132815522,7.84386484,1516.7,1516.2,39.0813554]
["bitfinex","ETHUSD",1674132815733,7.84386484,1516.7,1516.2,38.0813554]
["bitfinex","ETHUSD",1674132815991,9.40486484,1516.7,1516.2,28.19417781]
["bitfinex","ETHUSD",1674132816159,9.40486484,1516.7,1516.2,26.65808243]
["bitfinex","ETHUSD",1674132816382,15.99816484,1516.7,1516.2,20.06268243]
["bitfinex","ETHUSD",1674132816807,8.15487,1516.6,1516.2,20.06268243]
["bitfinex","ETHUSD",1674132817152,0.4947,1516.5,1516.2,20.06268243]
["bitfinex","ETHUSD",1674132817370,0.4967,1516.5,1516.2,20.06068243]
["bitfinex","ETHUSD",1674132817539,0.4947,1516.5,1516.2,20.06268243]
["bitfinex","ETHUSD",1674132818257,2.09436567,1516.5,1516.2,20.06268243]
["bitfinex","ETHUSD",1674132818728,2.09436567,1516.5,1516.2,0.066]
["bitfinex","ETHUSD",1674132819045,2.09436567,1516.5,1516.1,6.59558]
["bitfinex","ETHUSD",1674132819046,2.09436567,1516.5,1516.1,6.66158]
["bitfinex","ETHUSD",1674132820581,0.4947,1516.5,1516.1,6.66158]
["bitfinex","ETHUSD",1674132820793,7.06237721,1516.6,1516.1,6.66158]
["bitfinex","ETHUSD",1674132821339,7.65433582,1516.6,1516.1,6.66158]
["bitfinex","ETHUSD",1674132822826,9.04233582,1516.6,1516.1,6.66158]
["bitfinex","ETHUSD",1674132823407,10.07278659,1516.6,1516.1,6.66158]
["bitfinex","ETHUSD",1674132823775,1.00727866,1516.5,1516.1,6.66158]
["bitfinex","ETHUSD",1674132824729,14.94928917,1516.6,1516.1,6.66158]
["bitfinex","ETHUSD",1674132825407,14.94928917,1516.6,1516.1,13.25745]
["bitfinex","ETHUSD",1674132825613,8.35526917,1516.6,1516.1,13.25745]
["bitfinex","ETHUSD",1674132826231,0.56349819,1516.6,1516.1,23.14506759]
["bitfinex","ETHUSD",1674132826401,0.49749819,1516.6,1516.2,2.31450676]
["bitfinex","ETHUSD",1674132826618,0.49749819,1516.6,1516.3,6.59494]
["bitfinex","ETHUSD",1674132826763,0.49749819,1516.6,1516.3,6.66094]
["bitfinex","ETHUSD",1674132827200,0.49749819,1516.6,1516.3,0.066]
["bitfinex","ETHUSD",1674132827411,7.09121819,1516.6,1516.2,8.97574676]
["bitfinex","ETHUSD",1674132827606,7.15721819,1516.6,1516.2,15.57096676]
["bitfinex","ETHUSD",1674132827856,17.6229054,1516.6,1516.2,6.66122]
["bitfinex","ETHUSD",1674132828256,25.6006254,1516.6,1516.2,0.066]
["bitfinex","ETHUSD",1674132828496,1.388,1516.5,1516.1,6.59554]
["bitfinex","ETHUSD",1674132828722,6.59415,1516.5,1516.1,13.25717]
["bitfinex","ETHUSD",1674132829033,6.66015,1516.5,1516.1,16.88255524]
["bitfinex","ETHUSD",1674132830286,6.66015,1516.5,1516.1,23.47820524]
["bitfinex","ETHUSD",1674132830501,6.66015,1516.5,1516.1,16.88255524]
["bitfinex","ETHUSD",1674132830866,6.66015,1516.5,1516.1,0.066]
["bitfinex","ETHUSD",1674132830867,14.2473779,1516.5,1516.1,0.066]
["bitfinex","ETHUSD",1674132831088,14.92897534,1516.5,1516.0,33.25516243]
["bitfinex","ETHUSD",1674132831444,1.8827,1516.4,1516.0,20.06268243]
["bitfinex","ETHUSD",1674132831601,7.98367,1516.2,1516.0,20.06268243]
["bitfinex","ETHUSD",1674132831819,8.04967,1516.2,1516.0,20.06268243]
["bitfinex","ETHUSD",1674132832020,8.04967,1516.2,1516.0,0.066]
["bitfinex","ETHUSD",1674132832233,8.04967,1516.2,1515.8,13.25993]
["bitfinex","ETHUSD",1674132832480,6.66167,1516.2,1515.9,1.325993]
["bitfinex","ETHUSD",1674132832691,6.66167,1516.2,1516.0,1.0]
["bitfinex","ETHUSD",1674132833077,6.66167,1516.2,1515.9,2.325993]
["bitfinex","ETHUSD",1674132834014,6.66167,1516.2,1515.9,1.325993]
["bitfinex","ETHUSD",1674132834226,6.66167,1516.2,1515.8,19.85691]
["bitfinex","ETHUSD",1674132835205,0.066,1516.2,1515.8,23.14865759]
["bitfinex","ETHUSD",1674132835433,6.66403819,1516.3,1515.9,1.0]
["bitfinex","ETHUSD",1674132835760,6.66403819,1516.3,1516.0,0.1]
["bitfinex","ETHUSD",1674132835966,6.66403819,1516.3,1515.9,19.85569]
["bitfinex","ETHUSD",1674132836288,13.25925819,1516.3,1515.9,6.66247]
["bitfinex","ETHUSD",1674132838794,6.66403819,1516.3,1516.0,1.0]
["bitfinex","ETHUSD",1674132839009,6.66403819,1516.3,1516.0,6.59626]
["bitfinex","ETHUSD",1674132839225,6.66403819,1516.3,1516.0,6.66226]
["bitfinex","ETHUSD",1674132839584,6.66403819,1516.3,1516.0,8.647807]
["bitfinex","ETHUSD",1674132840319,6.66114,1516.3,1516.0,8.647807]
["bitfinex","ETHUSD",1674132842259,6.66114,1516.3,1516.0,6.66226]
["bitfinex","ETHUSD",1674132842849,8.22414,1516.3,1516.0,0.066]
["bitfinex","ETHUSD",1674132843079,1.553,1516.2,1515.9,0.066]
["bitfinex","ETHUSD",1674132843330,8.14865,1516.2,1515.8,13.26008]
["bitfinex","ETHUSD",1674132843603,8.21465,1516.2,1515.8,17.24549024]
["bitfinex","ETHUSD",1674132846358,8.21465,1516.2,1515.8,10.64838024]
["bitfinex","ETHUSD",1674132846688,21.40595,1516.2,1515.8,0.066]
["bitfinex","ETHUSD",1674132846906,14.8103,1516.2,1515.8,6.59705]
["bitfinex","ETHUSD",1674132847058,14.8103,1516.2,1515.8,6.66305]
["bitfinex","ETHUSD",1674132848149,13.2573,1516.2,1515.8,6.66305]
["bitfinex","ETHUSD",1674132848313,13.2573,1516.2,1515.8,10.64849324]
["bitfinex","ETHUSD",1674132850365,13.2573,1516.2,1515.8,27.13458083]
["bitfinex","ETHUSD",1674132850366,0.066,1516.2,1515.8,27.13458083]
["bitfinex","ETHUSD",1674132850579,13.25927819,1516.3,1515.9,1.0]
["bitfinex","ETHUSD",1674132850751,13.25927819,1516.3,1515.9,10.41000808]
["bitfinex","ETHUSD",1674132850963,6.661,1516.3,1515.9,17.07274808]
["bitfinex","ETHUSD",1674132851423,0.066,1516.3,1515.9,26.96123567]
["bitfinex","ETHUSD",1674132851571,24.19582665,1516.4,1515.9,26.96123567]
["bitfinex","ETHUSD",1674132851572,23.57476,1516.4,1515.9,26.96123567]
["bitfinex","ETHUSD",1674132851786,22.01176,1516.4,1516.0,9.29216357]
["bitfinex","ETHUSD",1674132852002,22.01176,1516.4,1516.0,9.35816357]
["bitfinex","ETHUSD",1674132853692,1.56,1516.1,1516.0,0.066]
["bitfinex","ETHUSD",1674132853909,14.75174,1516.1,1515.7,28.38787801]
["bitfinex","ETHUSD",1674132854210,14.81774,1516.1,1515.7,28.38787801]
["bitfinex","ETHUSD",1674132854420,6.66187,1516.1,1515.7,46.69613781]
["bitfinex","ETHUSD",1674132854666,0.4948,1516.0,1515.7,46.69613781]
["bitfinex","ETHUSD",1674132855041,15.77027,1516.1,1515.7,38.36993781]
["bitfinex","ETHUSD",1674132855287,9.1744,1516.1,1515.8,1.0]
["bitfinex","ETHUSD",1674132855464,9.1744,1516.1,1515.8,7.59695]
["bitfinex","ETHUSD",1674132855822,9.1744,1516.1,1515.8,7.66194558]
["bitfinex","ETHUSD",1674132856028,0.5608,1516.1,1515.8,29.07389671]
["bitfinex","ETHUSD",1674132856195,10.7345,1516.2,1515.8,29.07389671]
["bitfinex","ETHUSD",1674132856410,10.2397,1516.2,1515.8,30.79241944]
["bitfinex","ETHUSD",1674132856622,10.2397,1516.2,1515.9,4.43738264]
["bitfinex","ETHUSD",1674132856886,10.2397,1516.2,1516.0,6.5963]
["bitfinex","ETHUSD",1674132857194,0.066,1516.2,1516.0,8.96941034]
["bitfinex","ETHUSD",1674132857386,9.1743,1516.3,1516.0,8.96941034]
["bitfinex","ETHUSD",1674132858822,8.6796,1516.3,1516.0,15.56571034]
["bitfinex","ETHUSD",1674132861401,8.6796,1516.3,1516.0,13.25759558]
["bitfinex","ETHUSD",1674132861719,6.59832819,1516.2,1516.0,0.06499558]
["bitfinex","ETHUSD",1674132861874,6.66432819,1516.2,1515.8,13.25889558]
["bitfinex","ETHUSD",1674132862079,7.15912819,1516.2,1515.8,17.82422226]
["bitfinex","ETHUSD",1674132862454,7.84619484,1516.2,1515.8,13.25889558]
["bitfinex","ETHUSD",1674132862605,1.562,1516.0,1515.8,0.06499558]
["bitfinex","ETHUSD",1674132862942,1.562,1516.0,1515.7,26.65899801]
["bitfinex","ETHUSD",1674132863150,1.562,1516.0,1515.7,30.34836553]
["bitfinex","ETHUSD",1674132863343,1.0,1515.9,1515.7,20.06167801]
["bitfinex","ETHUSD",1674132863675,8.16290819,1515.9,1515.7,20.06167801]
["bitfinex","ETHUSD",1674132863863,0.066,1515.9,1515.7,6.66256558]
["bitfinex","ETHUSD",1674132864075,0.4948,1516.0,1515.7,6.66256558]
["bitfinex","ETHUSD",1674132864336,0.4948,1516.0,1515.7,0.06499558]
["bitfinex","ETHUSD",1674132864337,7.09132,1516.0,1515.7,0.06499558]
["bitfinex","ETHUSD",1674132864655,6.66252,1516.0,1515.6,13.26049558]
["bitfinex","ETHUSD",1674132864869,6.66252,1516.0,1515.7,1.32604956]
["bitfinex","ETHUSD",1674132865439,6.66252,1516.0,1515.7,7.92363956]
["bitfinex","ETHUSD",1674132865711,13.25904,1516.0,1515.7,0.06499558]
["bitfinex","ETHUSD",1674132865862,13.25904,1516.0,1515.6,0.06499558]
["bitfinex","ETHUSD",1674132865863,19.85556,1516.0,1515.6,0.06499558]
["bitfinex","ETHUSD",1674132866066,28.92316,1516.0,1515.5,40.12089708]
["bitfinex","ETHUSD",1674132866448,28.92316,1516.0,1515.5,36.81422467]
["bitfinex","ETHUSD",1674132866615,30.48616,1516.0,1515.5,36.81422467]
["bitfinex","ETHUSD",1674132866805,1.56289819,1515.9,1515.5,20.32585708]
["bitfinex","ETHUSD",1674132867176,13.19452,1515.8,1515.5,20.32585708]
["bitfinex","ETHUSD",1674132867346,13.26052,1515.8,1515.5,20.32585708]
["bitfinex","ETHUSD",1674132868064,13.26052,1515.8,1515.5,0.32917465]
["bitfinex","ETHUSD",1674132868065,21.42078,1515.8,1515.5,0.32917465]
["bitfinex","ETHUSD",1674132868280,8.418622,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132868533,10.037622,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132868694,9.542722,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132868906,19.43213959,1515.7,1515.5,0.26417907]
["bitfinex","ETHUSD",1674132869263,19.43213959,1515.7,1515.4,0.26417907]
["bitfinex","ETHUSD",1674132869264,18.74529396,1515.6,1515.4,0.26417907]
["bitfinex","ETHUSD",1674132869599,9.15148,1515.5,1515.4,0.26417907]
["bitfinex","ETHUSD",1674132869830,15.31096,1515.5,1515.4,0.26417907]
["bitfinex","ETHUSD",1674132869974,18.31096,1515.5,1515.4,0.26417907]
["bitfinex","ETHUSD",1674132870173,19.50131916,1515.5,1515.4,0.26417907]
["bitfinex","ETHUSD",1674132870378,24.35606675,1515.5,1515.4,0.26417907]
["bitfinex","ETHUSD",1674132870612,28.5431334,1515.5,1515.4,0.26417907]
["bitfinex","ETHUSD",1674132870837,28.5431334,1515.5,1515.3,0.26417907]
["bitfinex","ETHUSD",1674132871053,11.14274759,1515.4,1515.2,0.22878822]
["bitfinex","ETHUSD",1674132871264,11.14274759,1515.4,1515.1,0.23565001]
["bitfinex","ETHUSD",1674132871265,1.0,1515.2,1515.1,0.23565001]
["bitfinex","ETHUSD",1674132871480,1.0,1515.1,1514.3,2.73162992]
["bitfinex","ETHUSD",1674132871705,1.0,1515.1,1514.1,1.46808445]
["bitfinex","ETHUSD",1674132871706,3.29174759,1514.5,1514.1,1.46808445]
["bitfinex","ETHUSD",1674132871919,0.4954,1514.4,1513.9,1.85348768]
["bitfinex","ETHUSD",1674132872247,0.066,1514.6,1514.1,0.69038265]
["bitfinex","ETHUSD",1674132872396,0.54326476,1514.9,1514.4,1.56]
["bitfinex","ETHUSD",1674132872605,0.54326476,1514.9,1514.2,8.19383508]
["bitfinex","ETHUSD",1674132872606,8.116,1514.3,1514.2,8.19383508]
["bitfinex","ETHUSD",1674132872812,0.47726476,1514.9,1514.4,1.77053976]
["bitfinex","ETHUSD",1674132872813,0.56726476,1514.9,1514.4,1.77053976]
["bitfinex","ETHUSD",1674132873135,0.47726476,1514.9,1514.8,1.563]
["bitfinex","ETHUSD",1674132873341,0.47726476,1514.9,1514.8,1.9618]
["bitfinex","ETHUSD",1674132873594,0.47726476,1514.9,1514.8,25.73379243]
["bitfinex","ETHUSD",1674132873761,0.47726476,1514.9,1514.8,26.02979243]
["bitfinex","ETHUSD",1674132873988,0.47726476,1514.9,1514.8,3.4648]
["bitfinex","ETHUSD",1674132874195,0.47726476,1514.9,1514.8,5.7033]
["bitfinex","ETHUSD",1674132874552,0.47726476,1514.9,1514.8,5.7693]
["bitfinex","ETHUSD",1674132874710,0.47726476,1514.9,1514.8,8.21523243]
["bitfinex","ETHUSD",1674132874925,0.47726476,1514.9,1514.8,23.29376243]
["bitfinex","ETHUSD",1674132875171,0.00026476,1514.9,1514.8,23.87057467]
["bitfinex","ETHUSD",1674132875406,0.00026476,1514.9,1514.8,25.76423078]
["bitfinex","ETHUSD",1674132875815,0.00026476,1514.9,1514.8,25.09097494]
["bitfinex","ETHUSD",1674132876222,0.00026476,1514.9,1514.8,32.00101788]
["bitfinex","ETHUSD",1674132876404,3.156,1515.9,1514.8,32.00111187]
["bitfinex","ETHUSD",1674132876764,3.9948,1516.0,1515.0,10.855]
["bitfinex","ETHUSD",1674132876765,0.156,1516.0,1515.0,10.855]
["bitfinex","ETHUSD",1674132876989,0.049,1516.0,1515.5,1.563]
["bitfinex","ETHUSD",1674132877123,0.4948,1516.1,1515.6,1.55]
["bitfinex","ETHUSD",1674132877329,0.4948,1516.1,1515.7,0.155]
["bitfinex","ETHUSD",1674132877540,18.5333,1516.2,1515.7,8.31537]
["bitfinex","ETHUSD",1674132877541,0.066,1516.2,1515.7,8.31537]
["bitfinex","ETHUSD",1674132877790,3.4947,1516.3,1515.8,1.557]
["bitfinex","ETHUSD",1674132878005,0.5607,1516.4,1515.9,1.7157]
["bitfinex","ETHUSD",1674132878223,0.5607,1516.4,1515.9,8.31243]
["bitfinex","ETHUSD",1674132878224,0.4947,1516.4,1515.9,8.31243]
["bitfinex","ETHUSD",1674132878532,0.4947,1516.4,1516.1,1.563]
["bitfinex","ETHUSD",1674132878752,1.17970785,1516.6,1516.1,1.563]
["bitfinex","ETHUSD",1674132878915,1.17970785,1516.6,1516.2,1.9493]
["bitfinex","ETHUSD",1674132879127,4.24570785,1516.7,1516.3,1.562]
["bitfinex","ETHUSD",1674132879341,4.17970785,1516.7,1516.3,2.22303218]
["bitfinex","ETHUSD",1674132879749,0.4946,1516.7,1516.3,3.22303218]
["bitfinex","ETHUSD",1674132879999,0.4946,1516.7,1516.3,7.84185499]
["bitfinex","ETHUSD",1674132880182,2.29873966,1516.8,1516.4,3.29174759]
["bitfinex","ETHUSD",1674132880414,0.70768889,1516.8,1516.4,4.85374759]
["bitfinex","ETHUSD",1674132880749,0.70768889,1516.8,1516.4,5.85374759]
["bitfinex","ETHUSD",1674132880750,3.0,1516.7,1516.4,5.85374759]
["bitfinex","ETHUSD",1674132880970,3.0,1516.7,1516.5,1.563]
["bitfinex","ETHUSD",1674132881116,3.0,1516.7,1516.4,4.35774759]
["bitfinex","ETHUSD",1674132881117,3.68510785,1516.7,1516.4,4.91774759]
["bitfinex","ETHUSD",1674132881326,3.68510785,1516.7,1516.4,4.85174759]
["bitfinex","ETHUSD",1674132881327,3.0,1516.7,1516.4,4.85174759]
["bitfinex","ETHUSD",1674132881588,3.77368889,1516.8,1516.5,3.29174759]
["bitfinex","ETHUSD",1674132881744,3.70768889,1516.8,1516.6,1.563]
["bitfinex","ETHUSD",1674132881952,0.70768889,1516.8,1516.6,1.563]
["bitfinex","ETHUSD",1674132882202,0.02258104,1516.8,1516.6,5.85474759]
["bitfinex","ETHUSD",1674132882413,0.02258104,1516.8,1516.6,5.92074759]
["bitfinex","ETHUSD",1674132882944,0.02258104,1516.8,1516.6,4.92074759]
["bitfinex","ETHUSD",1674132883147,0.02258104,1516.8,1516.6,4.85474759]
["bitfinex","ETHUSD",1674132883696,0.02258104,1516.8,1516.7,3.29174759]
["bitfinex","ETHUSD",1674132884640,0.02258104,1516.8,1516.7,5.44682235]
["bitfinex","ETHUSD",1674132884957,0.02258104,1516.8,1516.7,10.95575478]
["bitfinex","ETHUSD",1674132886115,0.02258104,1516.8,1516.7,17.86775478]
["bitfinex","ETHUSD",1674132886436,0.02258104,1517.0,1516.8,0.02191896]
["bitfinex","ETHUSD",1674132886615,0.02258104,1517.0,1516.9,13.32174759]
["bitfinex","ETHUSD",1674132886956,0.02377559,1517.1,1516.9,13.96247267]
["bitfinex","ETHUSD",1674132887271,0.02377559,1517.1,1517.0,30.42359759]
["bitfinex","ETHUSD",1674132887583,0.03125503,1517.4,1517.0,49.38918035]
["bitfinex","ETHUSD",1674132887753,0.03125503,1517.4,1517.3,19.59804759]
["bitfinex","ETHUSD",1674132887940,0.03125503,1517.4,1517.3,25.51293835]
["bitfinex","ETHUSD",1674132888153,0.0226213,1517.5,1517.3,26.16987078]
["bitfinex","ETHUSD",1674132888364,0.0226213,1517.5,1517.4,9.64674759]
["bitfinex","ETHUSD",1674132888633,0.0226213,1517.5,1517.4,17.86596759]
["bitfinex","ETHUSD",1674132888783,2.13e-05,1517.5,1517.4,18.52290002]
["bitfinex","ETHUSD",1674132889002,0.03571819,1517.6,1517.5,1.0]
["bitfinex","ETHUSD",1674132889224,0.03125503,1517.8,1517.5,14.23752759]
["bitfinex","ETHUSD",1674132889542,0.03125503,1517.8,1517.7,3.29174759]
["bitfinex","ETHUSD",1674132889746,0.03125503,1517.8,1517.7,2.62174087]
["bitfinex","ETHUSD",1674132889954,0.03125503,1517.8,1517.7,5.62174087]
["bitfinex","ETHUSD",1674132890166,0.03125503,1517.8,1517.7,5.68774087]
["bitfinex","ETHUSD",1674132890568,0.03125503,1517.8,1517.7,9.36851496]
["bitfinex","ETHUSD",1674132890777,0.03125503,1517.8,1517.7,9.59851496]
["bitfinex","ETHUSD",1674132891042,0.03125503,1517.8,1517.7,7.87151496]
["bitfinex","ETHUSD",1674132891272,0.03125503,1517.8,1517.7,7.30274087]
["bitfinex","ETHUSD",1674132891415,1.30225503,1517.8,1517.7,0.066]
["bitfinex","ETHUSD",1674132891825,1.30225503,1517.8,1517.6,3.0]
["bitfinex","ETHUSD",1674132891979,0.03125503,1517.8,1517.6,3.29174759]
["bitfinex","ETHUSD",1674132893891,3.03125503,1517.8,1517.6,3.29174759]
["bitfinex","ETHUSD",1674132894061,3.33592532,1517.8,1517.6,3.29174759]
["bitfinex","ETHUSD",1674132894267,3.33592532,1517.8,1517.5,0.066]
["bitfinex","ETHUSD",1674132894465,3.33592532,1517.8,1517.6,3.29174759]
["bitfinex","ETHUSD",1674132894466,0.03125503,1517.8,1517.6,3.29174759]
["bitfinex","ETHUSD",1674132894676,0.03125503,1517.8,1517.7,3.29174759]
["bitfinex","ETHUSD",1674132895343,0.03125503,1517.8,1517.7,6.29174759]
["bitfinex","ETHUSD",1674132895550,0.03125503,1517.8,1517.7,6.35774759]
["bitfinex","ETHUSD",1674132896403,0.03125503,1517.8,1517.7,7.09352235]
["bitfinex","ETHUSD",1674132896723,0.03125503,1517.8,1517.7,8.09352235]
["bitfinex","ETHUSD",1674132897761,0.03125503,1517.8,1517.7,8.32352235]
["bitfinex","ETHUSD",1674132897942,0.03125503,1517.8,1517.7,9.70152235]
["bitfinex","ETHUSD",1674132898679,0.03125503,1517.8,1517.7,17.99852235]
["bitfinex","ETHUSD",1674132898882,0.03125503,1517.8,1517.7,18.65545478]
["bitfinex","ETHUSD",1674132900350,0.03125503,1517.8,1517.7,17.67543235]
["bitfinex","ETHUSD",1674132900563,0.03125503,1517.8,1517.7,9.70852235]
["bitfinex","ETHUSD",1674132901033,0.03125503,1517.8,1517.7,8.32352235]
["bitfinex","ETHUSD",1674132901254,0.03125503,1517.8,1517.7,28.41334235]
["bitfinex","ETHUSD",1674132902770,0.03125503,1517.8,1517.7,12.94665759]
["bitfinex","ETHUSD",1674132903928,3.33125503,1517.8,1517.7,6.35774759]
["bitfinex","ETHUSD",1674132904609,2.11061828,1517.8,1517.7,7.58774759]
["bitfinex","ETHUSD",1674132904778,2.11061828,1517.8,1517.7,20.76556759]
["bitfinex","ETHUSD",1674132904995,2.11061828,1517.8,1517.7,24.19225535]
["bitfinex","ETHUSD",1674132905206,2.11061828,1517.8,1517.7,31.76528374]
["bitfinex","ETHUSD",1674132906638,0.01544789,1517.9,1517.7,34.55048488]
["bitfinex","ETHUSD",1674132906867,0.01544789,1517.9,1517.8,15.49674759]
["bitfinex","ETHUSD",1674132907158,0.01544789,1517.9,1517.8,28.73970759]
["bitfinex","ETHUSD",1674132907311,0.01544789,1517.9,1517.8,34.04835208]
["bitfinex","ETHUSD",1674132909246,0.01544789,1517.9,1517.8,26.90635208]
["bitfinex","ETHUSD",1674132909472,0.01544789,1517.9,1517.8,24.84335208]
["bitfinex","ETHUSD",1674132909792,0.01544789,1517.9,1517.8,12.94622759]
["bitfinex","ETHUSD",1674132909937,0.01544789,1517.9,1517.8,9.94622759]
["bitfinex","ETHUSD",1674132911590,0.01544789,1517.9,1517.8,12.94622759]
["bitfinex","ETHUSD",1674132911933,0.01544789,1517.9,1517.8,6.35774759]
["bitfinex","ETHUSD",1674132913183,0.01544789,1517.9,1517.8,19.76470759]
["bitfinex","ETHUSD",1674132913365,0.01544789,1517.9,1517.8,22.40047895]
["bitfinex","ETHUSD",1674132916511,0.01544789,1517.9,1517.8,12.94622759]
["bitfinex","ETHUSD",1674132918440,0.01544789,1517.9,1517.8,19.76470759]
["bitfinex","ETHUSD",1674132918592,0.01544789,1517.9,1517.8,26.35318759]
["bitfinex","ETHUSD",1674132921219,0.01544789,1517.9,1517.8,12.94622759]
["bitfinex","ETHUSD",1674132921432,0.01544789,1517.9,1517.8,6.35774759]
["bitfinex","ETHUSD",1674132921680,0.01544789,1517.9,1517.8,12.94622759]
["bitfinex","ETHUSD",1674132921871,0.01544789,1517.9,1517.8,14.90013294]
["bitfinex","ETHUSD",1674132922088,0.01544789,1517.9,1517.8,28.07709294]
["bitfinex","ETHUSD",1674132922693,0.01544789,1517.9,1517.8,28.30709294]
["bitfinex","ETHUSD",1674132924479,2.11373205,1518.0,1517.8,28.30709294]
["bitfinex","ETHUSD",1674132924692,2.11373205,1518.0,1517.9,6.52174759]
["bitfinex","ETHUSD",1674132925056,2.11373205,1518.0,1517.9,26.35186759]
["bitfinex","ETHUSD",1674132925214,2.11373205,1518.0,1517.9,29.18244488]
["bitfinex","ETHUSD",1674132928472,2.11373205,1518.0,1517.9,30.3264544]
["bitfinex","ETHUSD",1674132929244,2.11373205,1518.0,1517.9,37.2384544]
["bitfinex","ETHUSD",1674132929594,0.28335563,1518.0,1517.9,38.9544446]
["bitfinex","ETHUSD",1674132930834,0.01544789,1518.3,1518.0,0.50007001]
["bitfinex","ETHUSD",1674132931047,0.01544789,1518.3,1518.2,36.55070759]
["bitfinex","ETHUSD",1674132931215,0.01544789,1518.3,1518.2,43.7878544]
["bitfinex","ETHUSD",1674132931409,0.01544789,1518.3,1518.2,46.16039178]
["bitfinex","ETHUSD",1674132932301,0.01544789,1518.3,1518.2,46.84811636]
["bitfinex","ETHUSD",1674132932471,0.01544789,1518.3,1518.2,51.84428668]
["bitfinex","ETHUSD",1674132933091,0.01544789,1518.3,1518.2,48.35920055]
["bitfinex","ETHUSD",1674132933301,0.01544789,1518.3,1518.2,51.15331324]
["bitfinex","ETHUSD",1674132934473,0.01544789,1518.3,1518.2,48.35920055]
["bitfinex","ETHUSD",1674132935194,0.01544789,1518.3,1518.2,51.15128939]
["bitfinex","ETHUSD",1674132936453,7.89e-06,1518.3,1518.2,51.83901397]
["bitfinex","ETHUSD",1674132936704,7.89e-06,1518.3,1518.2,69.6607643]
["bitfinex","ETHUSD",1674132936918,7.89e-06,1518.3,1518.2,70.64451468]
["bitfinex","ETHUSD",1674132937363,7.89e-06,1518.3,1518.2,73.10906479]
["bitfinex","ETHUSD",1674132937510,7.89e-06,1518.3,1518.2,73.10891779]
["bitfinex","ETHUSD",1674132937721,7.89e-06,1518.3,1518.2,72.45198536]
["bitfinex","ETHUSD",1674132938039,0.32579059,1518.5,1518.2,72.07747792]
["bitfinex","ETHUSD",1674132938281,0.32579059,1518.5,1518.4,50.42597792]
["bitfinex","ETHUSD",1674132938471,0.32579059,1518.5,1518.4,51.86562525]
["bitfinex","ETHUSD",1674132938705,0.32579059,1518.5,1518.4,53.72197792]
["bitfinex","ETHUSD",1674132939039,0.32579059,1518.5,1518.4,40.98688696]
["bitfinex","ETHUSD",1674132939399,0.32579059,1518.5,1518.4,39.84322759]
["bitfinex","ETHUSD",1674132939698,0.32579059,1518.5,1518.4,42.67380488]
["bitfinex","ETHUSD",1674132940294,5.9e-07,1518.5,1518.4,49.41391121]
["bitfinex","ETHUSD",1674132940612,0.04083259,1518.6,1518.5,27.66832]
["bitfinex","ETHUSD",1674132940817,0.04083259,1518.6,1518.5,37.05001548]
["bitfinex","ETHUSD",1674132940979,0.04083259,1518.6,1518.5,34.25606759]
["bitfinex","ETHUSD",1674132941186,0.04083259,1518.6,1518.5,40.94459622]
["bitfinex","ETHUSD",1674132941387,0.06763168,1518.7,1518.6,10.53999741]
["bitfinex","ETHUSD",1674132941599,0.06763168,1518.7,1518.6,19.9208301]
["bitfinex","ETHUSD",1674132941875,0.06763168,1518.7,1518.6,40.33279253]
["bitfinex","ETHUSD",1674132942023,0.06763168,1518.7,1518.6,39.6758601]
["bitfinex","ETHUSD",1674132942253,0.06763168,1518.7,1518.6,44.67203042]
["bitfinex","ETHUSD",1674132942462,0.06763168,1518.7,1518.6,45.32896285]
["bitfinex","ETHUSD",1674132943662,0.06763168,1518.8,1518.7,1.0]
["bitfinex","ETHUSD",1674132943818,0.06763168,1518.8,1518.7,36.97832089]
["bitfinex","ETHUSD",1674132944036,0.06763168,1518.8,1518.7,37.04432089]
["bitfinex","ETHUSD",1674132944296,0.06763168,1518.8,1518.7,43.05510616]
["bitfinex","ETHUSD",1674132944466,0.04608509,1518.9,1518.7,62.94685649]
["bitfinex","ETHUSD",1674132944677,0.01869467,1519.0,1518.9,9.56763167]
["bitfinex","ETHUSD",1674132945018,0.01869467,1519.0,1518.9,42.49021926]
["bitfinex","ETHUSD",1674132946033,0.01869467,1519.0,1518.9,41.21921926]
["bitfinex","ETHUSD",1674132946245,0.01869467,1519.0,1518.9,44.04979655]
["bitfinex","ETHUSD",1674132947110,0.01869467,1519.0,1518.9,45.43279655]
["bitfinex","ETHUSD",1674132947323,0.01869467,1519.0,1518.9,49.37579655]
["bitfinex","ETHUSD",1674132948521,0.01869467,1519.0,1518.9,45.43279655]
["bitfinex","ETHUSD",1674132949759,0.01869467,1519.0,1518.9,39.90221926]
["bitfinex","ETHUSD",1674132949760,1.28969467,1519.0,1518.9,39.90221926]
["bitfinex","ETHUSD",1674132949971,4.28969467,1519.0,1518.9,23.50479926]
["bitfinex","ETHUSD",1674132950139,4.28969467,1519.0,1518.9,16.59279926]
["bitfinex","ETHUSD",1674132951351,4.28969467,1519.0,1518.9,18.91049019]
["bitfinex","ETHUSD",1674132951352,3.01869467,1519.0,1518.9,18.91049019]
["bitfinex","ETHUSD",1674132951490,0.01869467,1519.0,1518.9,34.44613262]
["bitfinex","ETHUSD",1674132951706,0.01869467,1519.0,1518.9,40.94613262]
["bitfinex","ETHUSD",1674132952023,0.01869467,1519.0,1518.9,37.44613262]
["bitfinex","ETHUSD",1674132952443,0.01869467,1519.0,1518.9,37.67613262]
["bitfinex","ETHUSD",1674132952754,0.01869467,1519.0,1518.9,36.29313262]
["bitfinex","ETHUSD",1674132953826,0.01869467,1519.0,1518.9,29.15113262]
["bitfinex","ETHUSD",1674132954066,0.01869467,1519.0,1518.9,28.49420019]
["bitfinex","ETHUSD",1674132954542,1.28969467,1519.0,1518.9,28.49420019]
["bitfinex","ETHUSD",1674132954819,4.28969467,1519.0,1518.9,26.17650926]
["bitfinex","ETHUSD",1674132956270,3.01869467,1519.0,1518.9,26.17650926]
["bitfinex","ETHUSD",1674132959954,3.01869467,1519.0,1518.9,26.40650926]
["bitfinex","ETHUSD",1674132963156,3.01869467,1519.0,1518.9,33.97544169]
["bitfinex","ETHUSD",1674132963157,0.01869467,1519.0,1518.9,33.97544169]
["bitfinex","ETHUSD",1674132963373,0.01869467,1519.0,1518.9,38.03137486]
["bitfinex","ETHUSD",1674132964356,0.01869467,1519.0,1518.9,31.11937486]
["bitfinex","ETHUSD",1674132964682,0.01869467,1519.0,1518.9,30.88937486]
["bitfinex","ETHUSD",1674132964683,3.01869467,1519.0,1518.9,30.88937486]
["bitfinex","ETHUSD",1674132965833,3.01869467,1519.0,1518.9,30.23244243]
["bitfinex","ETHUSD",1674132966659,3.01869467,1519.0,1518.9,30.46244243]
["bitfinex","ETHUSD",1674132966872,1.7990862,1519.0,1518.9,30.46244243]
["bitfinex","ETHUSD",1674132968322,0.02771034,1519.1,1518.9,42.91337486]
["bitfinex","ETHUSD",1674132968682,0.02771034,1519.1,1519.0,37.47489508]
["bitfinex","ETHUSD",1674132968894,0.02771034,1519.1,1519.0,37.54089508]
["bitfinex","ETHUSD",1674132969208,0.02771034,1519.1,1519.0,38.19782751]
["bitfinex","ETHUSD",1674132971728,0.02771034,1519.1,1519.0,31.28582751]
["bitfinex","ETHUSD",1674132971933,0.02771034,1519.1,1519.0,30.39889508]
["bitfinex","ETHUSD",1674132972779,0.02771034,1519.1,1519.0,37.96782751]
["bitfinex","ETHUSD",1674132973509,0.02771034,1519.1,1519.0,38.19782751]
["bitfinex","ETHUSD",1674132974082,0.02771034,1519.1,1519.0,31.28582751]
["bitfinex","ETHUSD",1674132975884,0.02771034,1519.1,1519.0,38.19782751]
["bitfinex","ETHUSD",1674132977139,0.02771034,1519.1,1519.0,39.34110148]
["bitfinex","ETHUSD",1674132977353,0.02771034,1519.1,1519.0,41.05597094]
["bitfinex","ETHUSD",1674132981105,0.02771034,1519.1,1519.0,42.54102286]
["bitfinex","ETHUSD",1674132981454,0.02771034,1519.1,1519.0,41.88409043]
["bitfinex","ETHUSD",1674132981669,0.02771034,1519.1,1519.0,46.76709043]
["bitfinex","ETHUSD",1674132981901,0.02771034,1519.1,1519.0,47.42402286]
["bitfinex","ETHUSD",1674132982230,0.08243396,1519.3,1519.2,6.912]
["bitfinex","ETHUSD",1674132982384,0.08243396,1519.3,1519.2,40.62058759]
["bitfinex","ETHUSD",1674132982594,0.08243396,1519.3,1519.2,41.27752002]
["bitfinex","ETHUSD",1674132985331,0.08243396,1519.3,1519.2,76.27752002]
["bitfinex","ETHUSD",1674132987275,0.08243396,1519.3,1519.2,76.07752002]
["bitfinex","ETHUSD",1674132987795,0.08243396,1519.3,1519.2,75.42058759]
["bitfinex","ETHUSD",1674132987948,0.08243396,1519.3,1519.2,76.07752002]
["bitfinex","ETHUSD",1674132990113,1.7990862,1519.4,1519.3,20.74591]
["bitfinex","ETHUSD",1674132990267,1.7990862,1519.4,1519.3,32.85596388]
["bitfinex","ETHUSD",1674132990484,1.7990862,1519.4,1519.3,33.51289631]
["bitfinex","ETHUSD",1674132991476,1.7990862,1519.4,1519.3,36.37034834]
["bitfinex","ETHUSD",1674132992113,1.7990862,1519.4,1519.3,34.65589922]
["bitfinex","ETHUSD",1674132993369,1.7990862,1519.4,1519.3,36.37032582]
["bitfinex","ETHUSD",1674132993695,1.7990862,1519.4,1519.3,34.65589922]
["bitfinex","ETHUSD",1674132994228,1.7990862,1519.4,1519.3,36.37035976]
["bitfinex","ETHUSD",1674132994419,1.7990862,1519.4,1519.3,34.65589922]
["bitfinex","ETHUSD",1674132994629,0.08243396,1519.5,1519.3,37.74935389]
["bitfinex","ETHUSD",1674132994855,0.08243396,1519.5,1519.4,39.2792144]
["bitfinex","ETHUSD",1674132995087,0.08243396,1519.5,1519.4,38.20230298]
["bitfinex","ETHUSD",1674132995278,0.08243396,1519.5,1519.4,38.85923541]
["bitfinex","ETHUSD",1674132995905,0.08243396,1519.5,1519.4,41.71642963]
["bitfinex","ETHUSD",1674132996948,0.08243396,1519.5,1519.4,40.00211397]
["bitfinex","ETHUSD",1674132997405,1.7990862,1519.6,1519.4,40.00211397]
["bitfinex","ETHUSD",1674132997574,1.7990862,1519.6,1519.5,14.00395899]
["bitfinex","ETHUSD",1674132997786,1.7990862,1519.6,1519.5,14.72689142]
["bitfinex","ETHUSD",1674132998092,0.15980425,1519.8,1519.5,37.70022142]
["bitfinex","ETHUSD",1674132998339,1.89289045,1519.8,1519.7,29.61270759]
["bitfinex","ETHUSD",1674132998622,1.89289045,1519.8,1519.7,32.90870759]
["bitfinex","ETHUSD",1674132998831,1.89289045,1519.8,1519.7,37.69340402]
["bitfinex","ETHUSD",1674133000323,1.89289045,1519.8,1519.7,44.40540402]
["bitfinex","ETHUSD",1674133004470,1.89289045,1519.8,1519.7,44.17540402]
["bitfinex","ETHUSD",1674133004774,1.89289045,1519.8,1519.7,37.46340402]
["bitfinex","ETHUSD",1674133005302,1.89289045,1519.8,1519.7,33.33564002]
["bitfinex","ETHUSD",1674133005507,1.89289045,1519.8,1519.7,32.67870759]
["bitfinex","ETHUSD",1674133005680,1.89289045,1519.8,1519.7,26.09846759]
["bitfinex","ETHUSD",1674133011171,3.43589045,1519.8,1519.7,0.066]
["bitfinex","ETHUSD",1674133011390,3.92949045,1519.8,1519.6,0.066]
["bitfinex","ETHUSD",1674133011586,0.83718904,1519.7,1519.5,13.22792]
["bitfinex","ETHUSD",1674133011929,3.3410862,1519.6,1519.5,9.93861759]
["bitfinex","ETHUSD",1674133012771,1.7990862,1519.6,1519.5,9.93861759]
["bitfinex","ETHUSD",1674133015253,1.7990862,1519.6,1519.5,6.64687]
["bitfinex","ETHUSD",1674133015760,3.3420862,1519.6,1519.5,0.066]
["bitfinex","ETHUSD",1674133015972,4.51736267,1519.6,1519.4,0.066]
["bitfinex","ETHUSD",1674133016180,3.5897,1519.5,1519.3,0.066]
["bitfinex","ETHUSD",1674133016451,3.7130562,1519.4,1519.2,0.066]
["bitfinex","ETHUSD",1674133016664,1.4938,1519.3,1519.1,0.066]
["bitfinex","ETHUSD",1674133016987,1.4938,1519.3,1519.0,6.58307]
["bitfinex","ETHUSD",1674133016988,1.553,1519.2,1519.0,6.64907]
["bitfinex","ETHUSD",1674133017187,1.553,1519.2,1519.0,9.94081759]
["bitfinex","ETHUSD",1674133017757,1.7990862,1519.1,1519.0,9.93703604]
["bitfinex","ETHUSD",1674133017968,1.7990862,1519.1,1519.0,25.43020224]
["bitfinex","ETHUSD",1674133017969,0.57955814,1519.1,1519.0,25.43020224]
["bitfinex","ETHUSD",1674133018390,0.57955814,1519.1,1519.0,28.43020224]
["bitfinex","ETHUSD",1674133018650,0.57955814,1519.1,1519.0,28.66020224]
["bitfinex","ETHUSD",1674133021560,0.57955814,1519.1,1519.0,29.80336093]
["bitfinex","ETHUSD",1674133021798,0.57955814,1519.1,1519.0,31.51808955]
["bitfinex","ETHUSD",1674133021967,0.57955814,1519.1,1519.0,32.20571896]
["bitfinex","ETHUSD",1674133022509,0.57955814,1519.1,1519.0,32.86265139]
["bitfinex","ETHUSD",1674133023886,0.57955814,1519.1,1519.0,32.20571896]
["bitfinex","ETHUSD",1674133024287,8.3404,1519.5,1519.1,1.71060479]
["bitfinex","ETHUSD",1674133024499,8.3404,1519.5,1519.3,1.0]
["bitfinex","ETHUSD",1674133024704,8.3404,1519.5,1519.4,23.03636759]
["bitfinex","ETHUSD",1674133024705,0.066,1519.5,1519.4,23.03636759]
["bitfinex","ETHUSD",1674133024932,0.066,1519.6,1519.4,23.10236759]
["bitfinex","ETHUSD",1674133025143,0.4936,1519.7,1519.5,3.29174759]
["bitfinex","ETHUSD",1674133025357,0.4936,1519.7,1519.5,16.45347759]
["bitfinex","ETHUSD",1674133025673,0.4936,1519.7,1519.6,3.29174759]
["bitfinex","ETHUSD",1674133026023,0.58740425,1519.8,1519.6,23.03375759]
["bitfinex","ETHUSD",1674133026178,0.58740425,1519.8,1519.6,23.09975759]
["bitfinex","ETHUSD",1674133026384,0.58740425,1519.8,1519.7,3.29174759]
["bitfinex","ETHUSD",1674133026658,0.58740425,1519.8,1519.7,16.45222759]
["bitfinex","ETHUSD",1674133026815,0.58740425,1519.8,1519.7,16.51822759]
["bitfinex","ETHUSD",1674133028117,0.58740425,1519.8,1519.7,23.09846759]
["bitfinex","ETHUSD",1674133029645,0.09380425,1519.8,1519.7,23.09846759]
["bitfinex","ETHUSD",1674133029856,0.09380425,1519.8,1519.7,26.06638135]
["bitfinex","ETHUSD",1674133030079,0.09380425,1519.8,1519.7,29.06638135]
["bitfinex","ETHUSD",1674133030374,0.09380425,1519.8,1519.7,29.29638135]
["bitfinex","ETHUSD",1674133034538,0.09380425,1519.8,1519.7,26.09846759]
["bitfinex","ETHUSD",1674133035169,1.36480425,1519.8,1519.7,26.09846759]
["bitfinex","ETHUSD",1674133035690,0.09380425,1519.8,1519.7,26.09846759]
["bitfinex","ETHUSD",1674133036010,1.36480425,1519.8,1519.7,26.09846759]
["bitfinex","ETHUSD",1674133036377,0.09380425,1519.8,1519.7,26.09846759]
["bitfinex","ETHUSD",1674133037565,1.36480425,1519.8,1519.7,26.09846759]
["bitfinex","ETHUSD",1674133038509,0.09380425,1519.8,1519.7,26.09846759]
["bitfinex","ETHUSD",1674133038759,1.36480425,1519.8,1519.7,26.09846759]
["bitfinex","ETHUSD",1674133038974,1.36480425,1519.8,1519.7,16.22648]
["bitfinex","ETHUSD",1674133039284,1.36480425,1519.8,1519.7,0.066]
["bitfinex","ETHUSD",1674133039285,4.02938783,1519.8,1519.7,0.066]
["bitfinex","ETHUSD",1674133039446,4.02938783,1519.8,1519.6,0.066]
["bitfinex","ETHUSD",1674133039447,8.1004386,1519.8,1519.6,0.066]
["bitfinex","ETHUSD",1674133039664,2.0396,1519.7,1519.5,6.64689]
["bitfinex","ETHUSD",1674133039855,1.552,1519.6,1519.5,6.64689]
["bitfinex","ETHUSD",1674133041955,1.552,1519.6,1519.5,0.066]
["bitfinex","ETHUSD",1674133042167,3.107,1519.6,1519.4,0.066]
["bitfinex","ETHUSD",1674133042413,3.4207,1519.5,1519.3,6.64779]
["bitfinex","ETHUSD",1674133042601,1.546,1519.4,1519.3,0.066]
["bitfinex","ETHUSD",1674133042832,1.8657,1519.5,1519.2,19.81253]
["bitfinex","ETHUSD",1674133043023,1.555,1519.5,1519.2,25.08553059]
["bitfinex","ETHUSD",1674133043236,1.555,1519.5,1519.2,23.10427759]
["bitfinex","ETHUSD",1674133045059,1.555,1519.5,1519.2,6.64813]
["bitfinex","ETHUSD",1674133045214,2.0487,1519.5,1519.2,0.066]
["bitfinex","ETHUSD",1674133045424,1.54,1519.4,1519.1,6.64864]
["bitfinex","ETHUSD",1674133045689,1.546,1519.3,1519.1,6.64864]
["bitfinex","ETHUSD",1674133048575,1.546,1519.3,1519.1,0.066]
["bitfinex","ETHUSD",1674133048824,1.546,1519.3,1519.0,13.23222]
["bitfinex","ETHUSD",1674133049041,2.64049378,1519.4,1519.0,16.52396759]
["bitfinex","ETHUSD",1674133052680,1.555,1519.4,1519.0,19.14417778]
["bitfinex","ETHUSD",1674133053009,0.066,1519.5,1519.4,1.3192487]
["bitfinex","ETHUSD",1674133053365,11.2838,1519.7,1519.4,7.9007887]
["bitfinex","ETHUSD",1674133053539,14.19375829,1519.7,1519.4,7.9667887]
["bitfinex","ETHUSD",1674133053726,11.2838,1519.7,1519.4,11.25853629]
["bitfinex","ETHUSD",1674133053940,9.7318,1519.7,1519.4,17.84007629]
["bitfinex","ETHUSD",1674133054487,9.7318,1519.7,1519.4,24.42161629]
["bitfinex","ETHUSD",1674133057973,9.7318,1519.7,1519.4,23.10236759]
["bitfinex","ETHUSD",1674133058301,9.7318,1519.7,1519.6,6.58067]
["bitfinex","ETHUSD",1674133058511,9.7318,1519.7,1519.6,6.64667]
["bitfinex","ETHUSD",1674133059107,0.066,1519.7,1519.6,6.64667]
["bitfinex","ETHUSD",1674133059357,2.8275121,1519.8,1519.6,6.64667]
["bitfinex","ETHUSD",1674133059879,0.09380425,1519.8,1519.6,23.09975759]
["bitfinex","ETHUSD",1674133064382,0.09380425,1519.8,1519.6,16.51908759]
["bitfinex","ETHUSD",1674133064578,0.4936,1519.7,1519.6,0.066]
["bitfinex","ETHUSD",1674133064925,1.51622783,1519.8,1519.5,6.6471]
["bitfinex","ETHUSD",1674133065141,3.07222783,1519.8,1519.5,6.6471]
["bitfinex","ETHUSD",1674133068432,2.14340425,1519.8,1519.5,6.6471]
["bitfinex","ETHUSD",1674133070476,2.14340425,1519.8,1519.5,13.22821]
["bitfinex","ETHUSD",1674133070897,2.8285121,1519.8,1519.5,16.51995759]
["bitfinex","ETHUSD",1674133071173,2.8285121,1519.8,1519.5,23.10106759]
["bitfinex","ETHUSD",1674133071174,1.64980425,1519.8,1519.5,23.10106759]
["bitfinex","ETHUSD",1674133071323,1.64980425,1519.8,1519.5,26.06929835]
["bitfinex","ETHUSD",1674133072006,2.3349121,1519.8,1519.5,19.80932]
["bitfinex","ETHUSD",1674133072220,3.36536287,1519.8,1519.5,6.6471]
["bitfinex","ETHUSD",1674133072431,1.553,1519.6,1519.5,0.066]
["bitfinex","ETHUSD",1674133072645,1.553,1519.6,1519.4,0.066]
["bitfinex","ETHUSD",1674133072837,2.9823,1519.5,1519.3,6.64791]
["bitfinex","ETHUSD",1674133073019,1.555,1519.4,1519.3,6.64791]
["bitfinex","ETHUSD",1674133073254,1.555,1519.4,1519.3,0.066]
["bitfinex","ETHUSD",1674133073469,1.85313,1519.4,1519.2,0.066]
["bitfinex","ETHUSD",1674133073735,1.85313,1519.4,1519.1,6.6486]
["bitfinex","ETHUSD",1674133074948,1.556,1519.3,1519.1,6.6486]
["bitfinex","ETHUSD",1674133076089,1.556,1519.2,1519.1,6.6486]
["bitfinex","ETHUSD",1674133076933,1.556,1519.2,1519.1,0.066]
["bitfinex","ETHUSD",1674133077144,1.556,1519.2,1519.0,6.64902]
["bitfinex","ETHUSD",1674133077422,1.556,1519.2,1519.0,16.52383759]
["bitfinex","ETHUSD",1674133078778,1.551,1519.1,1519.0,0.06307947]
["bitfinex","ETHUSD",1674133078952,1.551,1519.1,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133079144,1.556,1519.0,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133080316,1.8116,1519.0,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133081407,1.556,1519.0,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133082017,24.56631,1519.2,1518.9,6.67814431]
["bitfinex","ETHUSD",1674133082018,11.1456,1519.2,1518.9,6.67814431]
["bitfinex","ETHUSD",1674133082348,11.1456,1519.2,1518.9,6.74122378]
["bitfinex","ETHUSD",1674133083191,2.1158,1519.2,1518.9,6.74122378]
["bitfinex","ETHUSD",1674133083342,2.0498,1519.2,1518.9,6.74122378]
["bitfinex","ETHUSD",1674133084393,3.180889,1519.2,1518.9,6.74122378]
["bitfinex","ETHUSD",1674133085263,3.180889,1519.2,1518.9,0.15751378]
["bitfinex","ETHUSD",1674133085477,9.207299,1519.2,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133085670,2.556,1519.1,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133085882,1.556,1519.1,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133086130,2.5389299,1519.1,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133087988,1.551,1519.0,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133090036,1.556,1519.1,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133095750,1.556,1519.1,1518.9,6.67808431]
["bitfinex","ETHUSD",1674133096013,1.556,1519.1,1518.9,6.74116378]
["bitfinex","ETHUSD",1674133096170,8.69821,1519.2,1518.9,6.74116378]
["bitfinex","ETHUSD",1674133097047,2.1158,1519.2,1518.9,13.32487378]
["bitfinex","ETHUSD",1674133097267,2.0498,1519.2,1518.9,13.32487378]
["bitfinex","ETHUSD",1674133099878,0.4938,1519.2,1518.9,13.32487378]
["bitfinex","ETHUSD",1674133101343,8.68789,1519.3,1518.9,15.31573616]
["bitfinex","ETHUSD",1674133103164,8.19409,1519.3,1518.9,21.89944616]
["bitfinex","ETHUSD",1674133103693,0.066,1519.3,1518.9,25.19119375]
["bitfinex","ETHUSD",1674133103901,28.3284,1519.4,1518.9,25.19119375]
["bitfinex","ETHUSD",1674133104265,28.3294,1519.4,1518.9,25.19119375]
["bitfinex","ETHUSD",1674133104726,28.03127,1519.4,1519.0,2.51911937]
["bitfinex","ETHUSD",1674133104930,26.47427,1519.4,1519.1,6.58279]
["bitfinex","ETHUSD",1674133105160,26.47427,1519.4,1519.1,6.64586947]
["bitfinex","ETHUSD",1674133105963,17.72527,1519.4,1519.1,6.64586947]
["bitfinex","ETHUSD",1674133106660,11.1434,1519.4,1519.1,6.64586947]
["bitfinex","ETHUSD",1674133107245,11.1434,1519.4,1519.1,6.64386797]
["bitfinex","ETHUSD",1674133109282,0.066,1519.4,1519.2,3.29174759]
["bitfinex","ETHUSD",1674133109439,8.2881,1519.5,1519.3,3.29174759]
["bitfinex","ETHUSD",1674133109440,0.066,1519.5,1519.3,3.29174759]
["bitfinex","ETHUSD",1674133109653,18.9392,1519.7,1519.4,3.29174759]
["bitfinex","ETHUSD",1674133109865,18.9392,1519.7,1519.5,13.16222]
["bitfinex","ETHUSD",1674133110103,0.066,1519.7,1519.5,13.22529947]
["bitfinex","ETHUSD",1674133110331,1.2725121,1519.8,1519.5,13.22529947]
["bitfinex","ETHUSD",1674133110512,1.2725121,1519.8,1519.5,19.02561894]
["bitfinex","ETHUSD",1674133110744,0.7789121,1519.8,1519.5,25.60672894]
["bitfinex","ETHUSD",1674133110909,0.09380425,1519.8,1519.6,4.84274759]
["bitfinex","ETHUSD",1674133111120,0.09380425,1519.8,1519.7,6.58024]
["bitfinex","ETHUSD",1674133111394,0.09380425,1519.8,1519.7,6.64331947]
["bitfinex","ETHUSD",1674133112381,0.09380425,1519.8,1519.7,9.10802818]
["bitfinex","ETHUSD",1674133113071,0.09380425,1519.8,1519.7,15.68826818]
["bitfinex","ETHUSD",1674133116855,0.09380425,1519.8,1519.7,18.98001577]
["bitfinex","ETHUSD",1674133118648,0.09380425,1519.8,1519.7,27.10225577]
["bitfinex","ETHUSD",1674133120690,0.09380425,1519.8,1519.7,25.56025577]
["bitfinex","ETHUSD",1674133120896,1.36480425,1519.8,1519.3,6.912]
["bitfinex","ETHUSD",1674133121108,3.29174759,1519.7,1519.3,0.066]
["bitfinex","ETHUSD",1674133121338,3.29174759,1519.7,1519.0,6.64918]
["bitfinex","ETHUSD",1674133121339,20.23589,1519.6,1519.0,6.64918]
["bitfinex","ETHUSD",1674133121702,3.5,1519.5,1519.0,0.066]
["bitfinex","ETHUSD",1674133122020,2.0367,1519.4,1518.9,0.16043431]
["bitfinex","ETHUSD",1674133122206,15.20028,1519.4,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133122532,1.520028,1519.3,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133122746,1.520028,1519.3,1518.9,3.3861819]
["bitfinex","ETHUSD",1674133122747,8.102138,1519.3,1518.9,3.3861819]
["bitfinex","ETHUSD",1674133123057,8.168138,1519.3,1518.9,3.3861819]
["bitfinex","ETHUSD",1674133123945,8.168138,1519.3,1518.9,9.9698519]
["bitfinex","ETHUSD",1674133124157,8.168138,1519.3,1518.9,10.0358519]
["bitfinex","ETHUSD",1674133124887,6.64811,1519.3,1518.9,12.68940342]
["bitfinex","ETHUSD",1674133125095,0.066,1519.3,1518.9,12.68940342]
["bitfinex","ETHUSD",1674133125304,13.22958,1519.4,1518.9,12.68940342]
["bitfinex","ETHUSD",1674133125765,6.64764,1519.4,1518.9,19.27311342]
["bitfinex","ETHUSD",1674133125992,8.17559,1519.4,1518.9,19.27311342]
["bitfinex","ETHUSD",1674133129353,8.17559,1519.4,1519.0,7.58323]
["bitfinex","ETHUSD",1674133129578,8.17559,1519.4,1519.0,7.64923]
["bitfinex","ETHUSD",1674133131197,6.64764,1519.4,1519.0,7.64923]
["bitfinex","ETHUSD",1674133131512,0.066,1519.4,1519.0,7.64923]
["bitfinex","ETHUSD",1674133131722,7.07486,1519.5,1519.0,7.64923]
["bitfinex","ETHUSD",1674133131723,7.14086,1519.5,1519.0,24.10751759]
["bitfinex","ETHUSD",1674133133368,7.14086,1519.5,1519.0,24.11147249]
["bitfinex","ETHUSD",1674133133503,7.14086,1519.5,1519.0,27.61148532]
["bitfinex","ETHUSD",1674133133712,0.5597,1519.5,1519.1,3.29174759]
["bitfinex","ETHUSD",1674133134032,0.5597,1519.5,1519.2,6.58236]
["bitfinex","ETHUSD",1674133134033,0.4937,1519.5,1519.2,6.58236]
["bitfinex","ETHUSD",1674133134403,0.4937,1519.5,1519.2,7.64836]
["bitfinex","ETHUSD",1674133134768,0.4937,1519.5,1519.2,6.64836]
["bitfinex","ETHUSD",1674133137165,33.60733476,1519.6,1519.2,6.64836]
["bitfinex","ETHUSD",1674133138275,3.36073348,1519.5,1519.2,6.64836]
["bitfinex","ETHUSD",1674133138600,33.60733476,1519.6,1519.2,6.64836]
["bitfinex","ETHUSD",1674133138823,27.02644476,1519.6,1519.2,16.52251759]
["bitfinex","ETHUSD",1674133138965,20.1166,1519.6,1519.2,24.66192759]
["bitfinex","ETHUSD",1674133139301,19.6229,1519.6,1519.3,14.16368]
["bitfinex","ETHUSD",1674133139512,19.6229,1519.6,1519.3,14.22968]
["bitfinex","ETHUSD",1674133140182,0.066,1519.6,1519.3,13.22968]
["bitfinex","ETHUSD",1674133140396,14.533528,1519.6,1519.3,0.066]
["bitfinex","ETHUSD",1674133140613,14.599528,1519.6,1519.2,6.64836]
["bitfinex","ETHUSD",1674133140825,14.599528,1519.6,1519.2,7.64836]
["bitfinex","ETHUSD",1674133141130,14.599528,1519.6,1519.2,6.64836]
["bitfinex","ETHUSD",1674133141289,1.4599528,1519.5,1519.2,6.64836]
["bitfinex","ETHUSD",1674133141500,14.6224628,1519.5,1519.2,0.066]
["bitfinex","ETHUSD",1674133141740,14.6884628,1519.5,1519.1,6.64848]
["bitfinex","ETHUSD",1674133141951,14.6884628,1519.5,1519.1,10.94022759]
["bitfinex","ETHUSD",1674133142159,13.22851,1519.5,1519.2,1.0]
["bitfinex","ETHUSD",1674133143132,13.22851,1519.5,1519.1,20.23746198]
["bitfinex","ETHUSD",1674133143440,0.06254244,1519.5,1519.2,10.87389759]
["bitfinex","ETHUSD",1674133143671,6.64321244,1519.6,1519.2,13.72185879]
["bitfinex","ETHUSD",1674133143874,6.64321244,1519.6,1519.2,20.30426879]
["bitfinex","ETHUSD",1674133145772,6.64321244,1519.6,1519.2,19.30426879]
["bitfinex","ETHUSD",1674133146187,6.64321244,1519.6,1519.2,25.88667879]
["bitfinex","ETHUSD",1674133148181,0.06254244,1519.6,1519.3,1.0]
["bitfinex","ETHUSD",1674133148370,25.83446244,1519.7,1519.3,16.85226788]
["bitfinex","ETHUSD",1674133148542,32.41501244,1519.7,1519.3,16.91826788]
["bitfinex","ETHUSD",1674133149097,32.41501244,1519.7,1519.3,20.21001547]
["bitfinex","ETHUSD",1674133149306,32.41501244,1519.7,1519.4,3.29174759]
["bitfinex","ETHUSD",1674133149307,0.06254244,1519.7,1519.4,3.29174759]
["bitfinex","ETHUSD",1674133149636,0.15634669,1519.8,1519.5,6.91028476]
["bitfinex","ETHUSD",1674133149856,0.09380425,1519.8,1519.5,13.55739476]
["bitfinex","ETHUSD",1674133150446,0.09380425,1519.8,1519.6,14.51680948]
["bitfinex","ETHUSD",1674133150669,0.09380425,1519.8,1519.6,14.58280948]
["bitfinex","ETHUSD",1674133151069,0.09380425,1519.8,1519.6,17.87455707]
["bitfinex","ETHUSD",1674133151960,0.09380425,1519.8,1519.6,24.45522707]
["bitfinex","ETHUSD",1674133160138,0.09380425,1519.8,1519.6,4.71348707]
["bitfinex","ETHUSD",1674133160347,0.09380425,1519.8,1519.6,23.03348759]
["bitfinex","ETHUSD",1674133160596,0.09380425,1519.8,1519.6,23.09948759]
["bitfinex","ETHUSD",1674133161968,0.09380425,1519.8,1519.6,0.066]
["bitfinex","ETHUSD",1674133162114,0.09380425,1519.8,1519.5,0.066]
["bitfinex","ETHUSD",1674133162323,23.63133507,1519.8,1519.4,0.066]
["bitfinex","ETHUSD",1674133162634,23.63133507,1519.8,1519.2,37.54543]
["bitfinex","ETHUSD",1674133162635,23.69387751,1519.8,1519.2,37.54543]
["bitfinex","ETHUSD",1674133162805,23.69387751,1519.8,1519.3,1.0]
["bitfinex","ETHUSD",1674133163117,23.69387751,1519.8,1519.2,34.25489759]
["bitfinex","ETHUSD",1674133163272,2.36938775,1519.7,1519.2,34.25489759]
["bitfinex","ETHUSD",1674133163750,6.58072,1519.6,1519.2,34.25489759]
["bitfinex","ETHUSD",1674133163944,6.64326244,1519.6,1519.2,34.25489759]
["bitfinex","ETHUSD",1674133164534,6.64326244,1519.6,1519.2,26.34979759]
["bitfinex","ETHUSD",1674133165070,6.64326244,1519.6,1519.2,16.52209759]
["bitfinex","ETHUSD",1674133165641,8.20257246,1519.6,1519.2,16.52209759]
["bitfinex","ETHUSD",1674133167415,6.64326244,1519.6,1519.2,16.52209759]
["bitfinex","ETHUSD",1674133168958,0.06254244,1519.6,1519.4,13.16308]
["bitfinex","ETHUSD",1674133169168,28.43802751,1519.8,1519.4,16.52082759]
["bitfinex","ETHUSD",1674133169393,27.75291966,1519.8,1519.4,16.52082759]
["bitfinex","ETHUSD",1674133169908,19.60694669,1519.8,1519.5,4.29174759]
["bitfinex","ETHUSD",1674133170273,19.60694669,1519.8,1519.6,6.58067]
["bitfinex","ETHUSD",1674133170494,19.60694669,1519.8,1519.6,16.51908759]
["bitfinex","ETHUSD",1674133170495,0.15634669,1519.8,1519.6,16.51908759]
["bitfinex","ETHUSD",1674133170802,0.09380425,1519.8,1519.6,16.51908759]
["bitfinex","ETHUSD",1674133171380,0.09380425,1519.8,1519.6,25.50974935]
["bitfinex","ETHUSD",1674133172376,0.09380425,1519.8,1519.6,0.066]
["bitfinex","ETHUSD",1674133172528,0.09380425,1519.8,1519.5,6.58085]
["bitfinex","ETHUSD",1674133172737,6.67369425,1519.8,1519.5,0.066]
["bitfinex","ETHUSD",1674133173109,6.73623669,1519.8,1519.4,19.81016]
["bitfinex","ETHUSD",1674133173429,6.73623669,1519.8,1519.4,23.10190759]
["bitfinex","ETHUSD",1674133173632,0.15634669,1519.8,1519.4,23.10190759]
["bitfinex","ETHUSD",1674133173868,0.09380425,1519.8,1519.4,27.60067835]
["bitfinex","ETHUSD",1674133174597,0.09380425,1519.8,1519.6,6.58067]
["bitfinex","ETHUSD",1674133174792,0.09380425,1519.8,1519.6,6.62467]
["bitfinex","ETHUSD",1674133177303,0.09380425,1519.8,1519.6,13.20534]
["bitfinex","ETHUSD",1674133177487,0.09380425,1519.8,1519.6,15.51312476]
["bitfinex","ETHUSD",1674133177696,0.09380425,1519.8,1519.7,1.0]
["bitfinex","ETHUSD",1674133177909,0.09380425,1519.8,1519.7,7.58024]
["bitfinex","ETHUSD",1674133178260,0.09380425,1519.8,1519.7,14.22648]
["bitfinex","ETHUSD",1674133178680,0.09380425,1519.8,1519.7,19.07522759]
["bitfinex","ETHUSD",1674133178841,0.09380425,1519.8,1519.7,21.86939582]
["bitfinex","ETHUSD",1674133179717,0.09380425,1519.8,1519.7,20.86939582]
["bitfinex","ETHUSD",1674133180314,0.09380425,1519.8,1519.7,27.44963582]
["bitfinex","ETHUSD",1674133182440,0.09380425,1519.8,1519.7,27.44700564]
["bitfinex","ETHUSD",1674133184655,0.09380425,1519.8,1519.7,27.67700564]
["bitfinex","ETHUSD",1674133184986,0.10224516,1519.9,1519.7,28.10393807]
["bitfinex","ETHUSD",1674133185178,0.10224516,1519.9,1519.8,6.05944815]
["bitfinex","ETHUSD",1674133185554,0.10224516,1519.9,1519.8,25.86487815]
["bitfinex","ETHUSD",1674133188488,0.10224516,1519.9,1519.8,6.64581]
["bitfinex","ETHUSD",1674133196246,1.37324516,1519.9,1519.8,6.64581]
["bitfinex","ETHUSD",1674133196453,1.37324516,1519.9,1519.8,0.066]
["bitfinex","ETHUSD",1674133196796,1.37324516,1519.9,1519.7,6.64602]
["bitfinex","ETHUSD",1674133197215,0.10224516,1519.9,1519.7,6.64602]
["bitfinex","ETHUSD",1674133198396,0.89599437,1519.9,1519.7,6.64602]
["bitfinex","ETHUSD",1674133198752,0.89599437,1519.9,1519.7,0.066]
["bitfinex","ETHUSD",1674133199014,0.89599437,1519.9,1519.6,13.22695]
["bitfinex","ETHUSD",1674133199171,14.05479437,1519.9,1519.6,0.066]
["bitfinex","ETHUSD",1674133199387,1.40547944,1519.8,1519.5,6.64682]
["bitfinex","ETHUSD",1674133199617,8.98532944,1519.8,1519.5,0.066]
["bitfinex","ETHUSD",1674133199838,9.04787188,1519.8,1519.4,6.6474]
["bitfinex","ETHUSD",1674133200031,7.47897294,1519.7,1519.4,0.066]
["bitfinex","ETHUSD",1674133200245,14.12195538,1519.7,1519.3,6.62496]
["bitfinex","ETHUSD",1674133200533,14.12195538,1519.7,1519.3,6.62696]
["bitfinex","ETHUSD",1674133200668,1.41219554,1519.6,1519.3,6.62696]
["bitfinex","ETHUSD",1674133200882,14.12195538,1519.7,1519.3,6.62696]
["bitfinex","ETHUSD",1674133201085,20.70256538,1519.7,1519.3,6.62696]
["bitfinex","ETHUSD",1674133202338,21.38767323,1519.7,1519.3,6.62696]
["bitfinex","ETHUSD",1674133202771,20.70256538,1519.7,1519.3,6.62696]
["bitfinex","ETHUSD",1674133203761,0.06254244,1519.7,1519.4,3.29174759]
["bitfinex","ETHUSD",1674133204070,10.51894244,1519.8,1519.5,23.03507759]
["bitfinex","ETHUSD",1674133204222,10.51894244,1519.8,1519.5,23.08011759]
["bitfinex","ETHUSD",1674133204431,10.51894244,1519.8,1519.5,25.54382935]
["bitfinex","ETHUSD",1674133205631,0.06254244,1519.8,1519.6,3.29174759]
["bitfinex","ETHUSD",1674133205961,0.59584516,1519.9,1519.7,6.58024]
["bitfinex","ETHUSD",1674133206273,0.59584516,1519.9,1519.7,6.62528]
["bitfinex","ETHUSD",1674133207431,0.59584516,1519.9,1519.7,13.20552]
["bitfinex","ETHUSD",1674133209695,0.10224516,1519.9,1519.7,13.20552]
["bitfinex","ETHUSD",1674133210131,0.10224516,1519.9,1519.7,15.51327776]
["bitfinex","ETHUSD",1674133211425,0.10224516,1519.9,1519.7,18.80502535]
["bitfinex","ETHUSD",1674133213702,0.10224516,1519.9,1519.7,0.04504]
["bitfinex","ETHUSD",1674133213957,8.39729378,1519.9,1519.5,13.20705]
["bitfinex","ETHUSD",1674133214111,7.42938545,1519.9,1519.5,13.20705]
["bitfinex","ETHUSD",1674133214983,8.45983622,1519.9,1519.5,13.20705]
["bitfinex","ETHUSD",1674133215197,0.84598362,1519.8,1519.5,13.20705]
["bitfinex","ETHUSD",1674133220829,1.53109147,1519.8,1519.5,13.20705]
["bitfinex","ETHUSD",1674133221313,2.53109147,1519.8,1519.5,13.20705]
["bitfinex","ETHUSD",1674133221465,1.53109147,1519.8,1519.5,13.20705]
["bitfinex","ETHUSD",1674133221926,1.53109147,1519.8,1519.5,6.62594]
["bitfinex","ETHUSD",1674133222087,0.15310915,1519.7,1519.5,0.04504]
["bitfinex","ETHUSD",1674133222462,0.15310915,1519.7,1519.4,6.62638]
["bitfinex","ETHUSD",1674133223359,0.838217,1519.7,1519.4,6.62638]
["bitfinex","ETHUSD",1674133224934,0.15310915,1519.7,1519.4,6.62638]
["bitfinex","ETHUSD",1674133225141,0.15510915,1519.7,1519.4,6.62438]
["bitfinex","ETHUSD",1674133225468,0.15310915,1519.7,1519.4,6.62638]
["bitfinex","ETHUSD",1674133226823,0.838217,1519.7,1519.4,6.62638]
["bitfinex","ETHUSD",1674133227023,0.15310915,1519.7,1519.4,6.62638]
["bitfinex","ETHUSD",1674133227236,0.838217,1519.7,1519.4,6.62638]
["bitfinex","ETHUSD",1674133227917,0.15310915,1519.7,1519.4,6.62638]
["bitfinex","ETHUSD",1674133228143,0.838217,1519.7,1519.4,6.62638]
["bitfinex","ETHUSD",1674133229657,7.418477,1519.7,1519.4,0.04504]
["bitfinex","ETHUSD",1674133229867,7.418477,1519.7,1519.3,19.74521]
["bitfinex","ETHUSD",1674133229868,0.7418477,1519.6,1519.3,19.79025]
["bitfinex","ETHUSD",1674133230082,14.06150944,1519.7,1519.3,6.62676]
["bitfinex","ETHUSD",1674133230444,20.64214944,1519.7,1519.3,6.62676]
["bitfinex","ETHUSD",1674133230655,2.06421494,1519.6,1519.3,6.62676]
["bitfinex","ETHUSD",1674133230808,13.37640159,1519.7,1519.3,13.20873]
["bitfinex","ETHUSD",1674133234316,13.22329244,1519.7,1519.3,13.20873]
["bitfinex","ETHUSD",1674133235451,13.90840029,1519.7,1519.3,13.20873]
["bitfinex","ETHUSD",1674133237078,6.64280244,1519.7,1519.3,13.20873]
["bitfinex","ETHUSD",1674133238385,6.64280244,1519.7,1519.3,14.92336935]
["bitfinex","ETHUSD",1674133238559,0.06254244,1519.7,1519.4,3.29174759]
["bitfinex","ETHUSD",1674133238711,0.74765029,1519.8,1519.5,6.91009476]
["bitfinex","ETHUSD",1674133238926,0.68510785,1519.8,1519.5,6.62596]
["bitfinex","ETHUSD",1674133239792,0.68510785,1519.8,1519.5,6.62338778]
["bitfinex","ETHUSD",1674133240021,8.45993622,1519.9,1519.5,6.62338778]
["bitfinex","ETHUSD",1674133240553,0.68510785,1519.8,1519.5,6.62338778]
["bitfinex","ETHUSD",1674133240723,8.45993622,1519.9,1519.5,6.62338778]
["bitfinex","ETHUSD",1674133241596,7.42948545,1519.9,1519.5,6.62338778]
["bitfinex","ETHUSD",1674133242166,8.45993622,1519.9,1519.5,6.62338778]
["bitfinex","ETHUSD",1674133242978,12.7639933,1519.9,1519.5,6.62338778]
["bitfinex","ETHUSD",1674133243288,0.68510785,1519.8,1519.5,6.62338778]
["bitfinex","ETHUSD",1674133243813,1.68510785,1519.8,1519.5,6.62338778]
["bitfinex","ETHUSD",1674133244176,1.68510785,1519.8,1519.5,0.04504]
["bitfinex","ETHUSD",1674133244177,0.68510785,1519.7,1519.5,0.04504]
["bitfinex","ETHUSD",1674133244393,1.33951078,1519.6,1519.4,6.62623]
["bitfinex","ETHUSD",1674133244712,1.271,1519.6,1519.4,6.62623]
["bitfinex","ETHUSD",1674133245372,0.68510785,1519.7,1519.4,6.62623]
["bitfinex","ETHUSD",1674133245541,30.15030106,1519.8,1519.4,6.62623]
["bitfinex","ETHUSD",1674133246596,29.11985029,1519.8,1519.4,6.62623]
["bitfinex","ETHUSD",1674133247385,30.15030106,1519.8,1519.4,6.62623]
["bitfinex","ETHUSD",1674133247532,33.8992324,1519.8,1519.4,6.62623]
["bitfinex","ETHUSD",1674133247742,32.86878163,1519.8,1519.4,6.62623]
["bitfinex","ETHUSD",1674133248327,32.86878163,1519.8,1519.4,26.58105759]
["bitfinex","ETHUSD",1674133248328,9.37995029,1519.8,1519.4,26.58105759]
["bitfinex","ETHUSD",1674133248480,0.06254244,1519.8,1519.5,3.29174759]
["bitfinex","ETHUSD",1674133248691,0.10224516,1519.9,1519.6,3.29174759]
["bitfinex","ETHUSD",1674133248899,0.10224516,1519.9,1519.7,6.58024]
["bitfinex","ETHUSD",1674133249163,0.10224516,1519.9,1519.7,13.20552]
["bitfinex","ETHUSD",1674133251847,0.10224516,1519.9,1519.7,16.49726759]
["bitfinex","ETHUSD",1674133252931,0.10224516,1519.9,1519.7,23.07750759]
["bitfinex","ETHUSD",1674133253154,0.10224516,1519.9,1519.8,5.59949835]
["bitfinex","ETHUSD",1674133253376,1.19372452,1520.0,1519.8,28.08368342]
["bitfinex","ETHUSD",1674133253682,1.19372452,1520.0,1519.9,23.02988759]
["bitfinex","ETHUSD",1674133253844,1.19372452,1520.0,1519.9,23.07492759]
["bitfinex","ETHUSD",1674133254061,1.19372452,1520.0,1519.9,25.76889543]
["bitfinex","ETHUSD",1674133262184,1.19372452,1520.0,1519.9,25.74157853]
["bitfinex","ETHUSD",1674133262357,1.19372452,1520.0,1519.9,19.78318]
["bitfinex","ETHUSD",1674133262568,1.19372452,1520.0,1519.9,0.04504]
["bitfinex","ETHUSD",1674133262826,1.19372452,1520.0,1519.8,13.20445]
["bitfinex","ETHUSD",1674133270889,1.19372452,1520.0,1519.8,13.20245]
["bitfinex","ETHUSD",1674133271102,1.19372452,1520.0,1519.8,13.20445]
["bitfinex","ETHUSD",1674133271348,1.19372452,1520.0,1519.8,14.76925076]
["bitfinex","ETHUSD",1674133272147,1.19372452,1520.0,1519.9,3.29174759]
["bitfinex","ETHUSD",1674133272450,1.19372452,1520.0,1519.9,23.02988759]
["bitfinex","ETHUSD",1674133272717,1.19372452,1520.0,1519.9,23.07492759]
["bitfinex","ETHUSD",1674133273746,1.19372452,1520.0,1519.9,23.07292759]
["bitfinex","ETHUSD",1674133274093,1.19372452,1520.0,1519.9,26.35236443]
["bitfinex","ETHUSD",1674133274667,1.19372452,1520.0,1519.9,6.62442]
["bitfinex","ETHUSD",1674133282495,1.12472452,1520.0,1519.9,6.62442]
["bitfinex","ETHUSD",1674133283633,1.12472452,1520.0,1519.9,13.2038]
["bitfinex","ETHUSD",1674133283838,1.12472452,1520.0,1519.9,23.07492759]
["bitfinex","ETHUSD",1674133287396,1.12472452,1520.0,1519.9,24.21759257]
["bitfinex","ETHUSD",1674133287644,1.12472452,1520.0,1519.9,23.07492759]
["bitfinex","ETHUSD",1674133287854,1.1223941,1520.0,1519.9,15.83820288]
["bitfinex","ETHUSD",1674133288014,1.1223941,1520.0,1519.9,13.2038]
["bitfinex","ETHUSD",1674133289118,1.1223941,1520.0,1519.9,24.21760241]
["bitfinex","ETHUSD",1674133292102,1e-08,1520.0,1519.9,24.21760241]
["bitfinex","ETHUSD",1674133292314,1e-08,1520.0,1519.9,25.77260241]
["bitfinex","ETHUSD",1674133292526,1e-08,1520.0,1519.9,27.48661151]
["bitfinex","ETHUSD",1674133292784,1e-08,1520.0,1519.9,32.02949201]
["bitfinex","ETHUSD",1674133294210,1e-08,1520.0,1519.9,32.71712142]
["bitfinex","ETHUSD",1674133294665,1e-08,1520.0,1519.9,32.02949201]
["bitfinex","ETHUSD",1674133295541,1e-08,1520.0,1519.9,32.71712142]
["bitfinex","ETHUSD",1674133296186,1e-08,1520.0,1519.9,32.02949201]
["bitfinex","ETHUSD",1674133297405,1e-08,1520.0,1519.9,28.76048291]
["bitfinex","ETHUSD",1674133297969,1e-08,1520.0,1519.9,27.61780809]
["bitfinex","ETHUSD",1674133298802,1e-08,1520.0,1519.9,13.2038]
["bitfinex","ETHUSD",1674133302992,1e-08,1520.0,1519.9,20.92585127]
["bitfinex","ETHUSD",1674133303444,1e-08,1520.0,1519.9,24.21759886]
["bitfinex","ETHUSD",1674133303745,1e-08,1520.0,1519.9,25.93158168]
["bitfinex","ETHUSD",1674133312147,0.10512692,1520.1,1520.0,1.31899999]
["bitfinex","ETHUSD",1674133312362,0.10512692,1520.1,1520.0,24.34756758]
["bitfinex","ETHUSD",1674133312514,0.10512692,1520.1,1520.0,24.39260758]
["bitfinex","ETHUSD",1674133312723,0.10512692,1520.1,1520.0,30.35877999]
["bitfinex","ETHUSD",1674133312936,0.10512692,1520.1,1520.0,34.44876876]
["bitfinex","ETHUSD",1674133313157,0.10512692,1520.1,1520.0,32.76039222]
["bitfinex","ETHUSD",1674133313380,0.10512692,1520.1,1520.0,36.75913935]
["bitfinex","ETHUSD",1674133313619,0.10512692,1520.1,1520.0,36.99113935]
["bitfinex","ETHUSD",1674133313830,0.10512692,1520.1,1520.0,38.54613935]
["bitfinex","ETHUSD",1674133314194,0.10512692,1520.1,1520.0,39.23608147]
["bitfinex","ETHUSD",1674133314667,0.10512692,1520.1,1520.0,38.54613935]
["bitfinex","ETHUSD",1674133316412,0.10512692,1520.1,1520.0,39.23567228]
["bitfinex","ETHUSD",1674133317842,0.10512692,1520.1,1520.0,38.54613935]
["bitfinex","ETHUSD",1674133318060,0.10512692,1520.1,1520.0,36.99113935]
["bitfinex","ETHUSD",1674133318680,0.10512692,1520.1,1520.0,37.68033915]
["bitfinex","ETHUSD",1674133318843,0.10512692,1520.1,1520.0,37.68033416]
["bitfinex","ETHUSD",1674133319053,0.10512692,1520.1,1520.0,38.36953434]
["bitfinex","ETHUSD",1674133321169,0.10512692,1520.1,1520.0,38.36954666]
["bitfinex","ETHUSD",1674133321798,0.10512692,1520.1,1520.0,37.68033416]
["bitfinex","ETHUSD",1674133322207,0.10512692,1520.1,1520.0,38.36955034]
["bitfinex","ETHUSD",1674133322418,0.10512692,1520.1,1520.0,37.33810623]
["bitfinex","ETHUSD",1674133323057,0.10512692,1520.1,1520.0,36.6811738]
["bitfinex","ETHUSD",1674133323285,0.10512692,1520.1,1520.0,37.33810623]
["bitfinex","ETHUSD",1674133324887,0.10512692,1520.1,1520.0,36.64889005]
["bitfinex","ETHUSD",1674133325692,0.10512692,1520.1,1520.0,38.20389005]
["bitfinex","ETHUSD",1674133325900,0.10512692,1520.1,1520.0,39.62338102]
["bitfinex","ETHUSD",1674133327978,0.10512692,1520.1,1520.0,38.06838102]
["bitfinex","ETHUSD",1674133328766,0.10512692,1520.1,1520.0,37.7516979]
["bitfinex","ETHUSD",1674133328978,0.10512692,1520.1,1520.0,36.72025379]
["bitfinex","ETHUSD",1674133329199,0.10512692,1520.1,1520.0,37.37718622]
["bitfinex","ETHUSD",1674133329866,0.10512692,1520.1,1520.0,37.37518622]
["bitfinex","ETHUSD",1674133330130,0.10512692,1520.1,1520.0,38.40863033]
["bitfinex","ETHUSD",1674133330500,0.10512692,1520.1,1520.0,37.37718622]
["bitfinex","ETHUSD",1674133332195,1e-08,1520.2,1520.1,1.0]
["bitfinex","ETHUSD",1674133332428,1e-08,1520.2,1520.1,33.8197544]
["bitfinex","ETHUSD",1674133332647,1e-08,1520.2,1520.1,34.52172683]
["bitfinex","ETHUSD",1674133332832,1e-08,1520.2,1520.1,33.29172683]
["bitfinex","ETHUSD",1674133333050,1e-08,1520.2,1520.1,26.72925002]
["bitfinex","ETHUSD",1674133333327,1e-08,1520.2,1520.1,26.07231759]
["bitfinex","ETHUSD",1674133337711,1e-08,1520.2,1520.1,16.49380759]
["bitfinex","ETHUSD",1674133337923,1e-08,1520.2,1520.1,6.62355]
["bitfinex","ETHUSD",1674133339648,1e-08,1520.2,1520.1,23.07231759]
["bitfinex","ETHUSD",1674133340761,1e-08,1520.2,1520.1,16.49380759]
["bitfinex","ETHUSD",1674133340970,1e-08,1520.2,1520.1,13.20206]
["bitfinex","ETHUSD",1674133341283,1e-08,1520.2,1520.1,6.62355]
["bitfinex","ETHUSD",1674133341807,1.83608055,1520.2,1520.1,0.04504]
["bitfinex","ETHUSD",1674133341960,1.83608055,1520.2,1520.0,6.6236]
["bitfinex","ETHUSD",1674133342170,1.545,1520.1,1520.0,6.6236]
["bitfinex","ETHUSD",1674133344270,1.495,1520.1,1520.0,0.04504]
["bitfinex","ETHUSD",1674133344481,1.495,1520.1,1519.9,13.20334]
["bitfinex","ETHUSD",1674133347495,2.0395,1520.0,1519.9,0.04504]
["bitfinex","ETHUSD",1674133347651,2.0395,1520.0,1519.7,6.6249]
["bitfinex","ETHUSD",1674133348057,1.551,1519.9,1519.7,6.6249]
["bitfinex","ETHUSD",1674133348396,1.551,1519.9,1519.7,0.04504]
["bitfinex","ETHUSD",1674133348606,0.1551,1519.8,1519.6,19.78669]
["bitfinex","ETHUSD",1674133348856,1.551,1519.9,1519.6,23.07843759]
["bitfinex","ETHUSD",1674133349223,1.551,1519.9,1519.6,6.62559]
["bitfinex","ETHUSD",1674133349429,1.554,1519.8,1519.6,6.62559]
["bitfinex","ETHUSD",1674133350193,12.14134244,1520.0,1519.6,19.78693]
["bitfinex","ETHUSD",1674133352122,12.14134244,1520.0,1519.6,23.07867759]
["bitfinex","ETHUSD",1674133352289,16.58786549,1520.0,1519.6,23.07867759]
["bitfinex","ETHUSD",1674133354316,16.58886549,1520.0,1519.6,23.07867759]
["bitfinex","ETHUSD",1674133354949,16.58886549,1520.0,1519.6,23.07667759]
["bitfinex","ETHUSD",1674133355170,16.58886549,1520.0,1519.6,23.07867759]
["bitfinex","ETHUSD",1674133359461,16.58886549,1520.0,1519.6,0.04504]
["bitfinex","ETHUSD",1674133359462,21.62087549,1520.0,1519.6,0.04504]
["bitfinex","ETHUSD",1674133359648,1.556,1519.7,1519.5,13.20694]
["bitfinex","ETHUSD",1674133359993,1.556,1519.7,1519.5,16.49868759]
["bitfinex","ETHUSD",1674133361997,1.556,1519.7,1519.5,13.20694]
["bitfinex","ETHUSD",1674133362143,1.76096,1519.7,1519.5,6.62613]
["bitfinex","ETHUSD",1674133363357,1.76096,1519.7,1519.5,0.04504]
["bitfinex","ETHUSD",1674133363574,1.76096,1519.7,1519.4,27.93443]
["bitfinex","ETHUSD",1674133363795,1.76096,1519.7,1519.4,31.22617759]
["bitfinex","ETHUSD",1674133364001,1.76096,1519.7,1519.4,23.08077759]
["bitfinex","ETHUSD",1674133365245,0.176096,1519.6,1519.4,6.62637]
["bitfinex","ETHUSD",1674133365494,1.732096,1519.6,1519.4,0.04504]
["bitfinex","ETHUSD",1674133365648,1.732096,1519.6,1519.3,13.23853498]
["bitfinex","ETHUSD",1674133365649,1.732096,1519.6,1519.3,13.28357498]
["bitfinex","ETHUSD",1674133365854,1.732096,1519.6,1519.3,16.57532257]
["bitfinex","ETHUSD",1674133366553,1.732096,1519.6,1519.3,13.28357498]
["bitfinex","ETHUSD",1674133366802,0.1732096,1519.5,1519.3,13.28357498]
["bitfinex","ETHUSD",1674133367451,0.1732096,1519.5,1519.3,0.12003498]
["bitfinex","ETHUSD",1674133367646,0.1732096,1519.5,1519.3,0.07499498]
["bitfinex","ETHUSD",1674133367647,2.0507,1519.4,1519.3,0.07499498]
["bitfinex","ETHUSD",1674133367857,1.557,1519.4,1519.3,0.07499498]
["bitfinex","ETHUSD",1674133368124,2.5986662,1519.4,1519.3,0.07499498]
["bitfinex","ETHUSD",1674133369285,2.5986662,1519.4,1519.3,0.07153189]
["bitfinex","ETHUSD",1674133372845,16.2554462,1519.4,1519.3,0.07153189]
["bitfinex","ETHUSD",1674133373053,17.87498864,1519.4,1519.3,0.07153189]
["bitfinex","ETHUSD",1674133374359,24.45652864,1519.4,1519.3,0.07153189]
["bitfinex","ETHUSD",1674133375981,22.89952864,1519.4,1519.3,0.07153189]
["bitfinex","ETHUSD",1674133385755,25.89952864,1519.4,1519.3,0.07153189]
["bitfinex","ETHUSD",1674133386112,27.44252864,1519.4,1519.3,0.07153189]
["bitfinex","ETHUSD",1674133386328,30.73427623,1519.4,1519.3,0.07153189]
["bitfinex","ETHUSD",1674133389804,30.73427623,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133390509,29.19127623,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133390733,32.53179516,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133391350,29.19127623,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133391770,32.53108226,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133391970,29.87638408,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133392907,29.19127623,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133393121,32.53068047,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133393325,29.87638408,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133393587,31.42238408,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133393810,34.07767233,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133394023,31.42238408,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133394335,30.73727623,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133394549,31.42238408,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133394863,34.76252328,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133395387,31.42238408,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133397032,30.73727623,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133397573,31.42238408,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133399894,31.767727,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133400082,32.45279469,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133400309,31.767727,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133401249,32.45282566,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133401858,31.767727,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133403074,36.64343706,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133403895,34.06698629,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133404224,34.4057278,1519.4,1519.3,0.06952458]
["bitfinex","ETHUSD",1674133404386,34.4057278,1519.4,1519.3,0.0618988]
["bitfinex","ETHUSD",1674133404591,32.69127623,1519.4,1519.3,0.0618988]
["bitfinex","ETHUSD",1674133404808,4.26912762,1519.3,1519.2,0.04616294]
["bitfinex","ETHUSD",1674133405063,54.87128521,1519.3,1519.2,0.04616294]
["bitfinex","ETHUSD",1674133405220,54.93382765,1519.3,1519.2,0.04616294]
["bitfinex","ETHUSD",1674133405923,56.99671604,1519.3,1519.2,0.04616294]
["bitfinex","ETHUSD",1674133408956,54.93382765,1519.3,1519.2,0.04616294]
["bitfinex","ETHUSD",1674133409481,56.99671604,1519.3,1519.2,0.04616294]
["bitfinex","ETHUSD",1674133410680,63.90871604,1519.3,1519.2,2.94e-06]
["bitfinex","ETHUSD",1674133410895,1.557,1519.2,1519.1,0.08292594]
["bitfinex","ETHUSD",1674133411112,34.00476537,1519.2,1519.1,0.08292594]
["bitfinex","ETHUSD",1674133411428,34.06730781,1519.2,1519.1,0.08292594]
["bitfinex","ETHUSD",1674133411635,37.06730781,1519.2,1519.1,0.08292594]
["bitfinex","ETHUSD",1674133412231,36.83730781,1519.2,1519.1,0.08292594]
["bitfinex","ETHUSD",1674133413215,38.9001962,1519.2,1519.1,0.08292594]
["bitfinex","ETHUSD",1674133414384,38.9001962,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133415451,39.1301962,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133416099,33.56730781,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133416421,31.78430781,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133417637,33.49906499,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133417848,31.78430781,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133418059,35.28430781,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133418317,31.78430781,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133419620,35.28430781,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133419826,36.83130781,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133420096,38.8941962,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133420263,36.83130781,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133420474,33.33130781,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133421062,38.8941962,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133422985,35.3941962,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133423194,38.8941962,1519.2,1519.1,0.06397656]
["bitfinex","ETHUSD",1674133423889,38.8941962,1519.2,1519.1,0.03357507]
["bitfinex","ETHUSD",1674133424509,38.8941962,1519.2,1519.1,0.01803953]
["bitfinex","ETHUSD",1674133425458,39.24166791,1519.2,1519.1,0.01803953]
["bitfinex","ETHUSD",1674133425615,39.47166791,1519.2,1519.1,0.01803953]
["bitfinex","ETHUSD",1674133426306,39.47166791,1519.2,1519.1,9.53e-06]
["bitfinex","ETHUSD",1674133426466,39.47166791,1519.2,1519.0,0.09089062]
["bitfinex","ETHUSD",1674133426663,11.61548227,1519.1,1519.0,0.09089062]
["bitfinex","ETHUSD",1674133426873,34.92654471,1519.1,1519.0,0.09089062]
["bitfinex","ETHUSD",1674133427076,31.42654471,1519.1,1519.0,0.09089062]
["bitfinex","ETHUSD",1674133427873,39.96334471,1519.1,1519.0,0.09089062]
["bitfinex","ETHUSD",1674133428904,43.46334471,1519.1,1519.0,0.09089062]
["bitfinex","ETHUSD",1674133429326,41.40528583,1519.1,1519.0,0.09089062]
["bitfinex","ETHUSD",1674133429705,45.60264593,1519.1,1519.0,0.09089062]
["bitfinex","ETHUSD",1674133430390,43.19228583,1519.1,1519.0,0.09089062]
["bitfinex","ETHUSD",1674133430883,43.19228583,1519.1,1519.0,0.04773428]
["bitfinex","ETHUSD",1674133431500,39.69228583,1519.1,1519.0,0.04773428]
["bitfinex","ETHUSD",1674133431760,46.60428583,1519.1,1519.0,0.04773428]
["bitfinex","ETHUSD",1674133431978,45.04728583,1519.1,1519.0,0.04773428]
["bitfinex","ETHUSD",1674133432296,47.10500037,1519.1,1519.0,0.04773428]
["bitfinex","ETHUSD",1674133432856,1.0,1519.0,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133433109,30.92133538,1519.0,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133433332,33.98387782,1519.0,1518.9,0.09443431]
["bitfinex","ETHUSD",1674133434394,33.98387782,1519.0,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133434550,31.92622765,1519.0,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133435384,33.98387782,1519.0,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133435594,31.92622765,1519.0,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133437018,29.37322765,1519.0,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133437190,31.08818805,1519.0,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133438065,14.25848966,1519.0,1518.9,2.94473351]
["bitfinex","ETHUSD",1674133438275,1.09194966,1519.0,1518.9,4.49373351]
["bitfinex","ETHUSD",1674133438494,0.68637759,1519.0,1518.9,4.49373351]
["bitfinex","ETHUSD",1674133438815,0.06254244,1519.1,1518.9,4.95698384]
["bitfinex","ETHUSD",1674133439136,2.46448041,1519.3,1519.0,2.549]
["bitfinex","ETHUSD",1674133439321,2.40193797,1519.3,1519.2,1.557]
["bitfinex","ETHUSD",1674133440434,8.98390797,1519.3,1519.2,1.557]
["bitfinex","ETHUSD",1674133440646,9.04645041,1519.3,1519.2,1.557]
["bitfinex","ETHUSD",1674133440855,8.01704319,1519.3,1519.2,1.557]
["bitfinex","ETHUSD",1674133441508,8.01704319,1519.3,1519.2,3.28219]
["bitfinex","ETHUSD",1674133441509,1.09306784,1519.3,1519.2,3.28219]
["bitfinex","ETHUSD",1674133441718,1.0305254,1519.3,1519.2,3.28219]
["bitfinex","ETHUSD",1674133442068,1.37253075,1519.4,1519.2,3.28219]
["bitfinex","ETHUSD",1674133442069,2.40305615,1519.4,1519.2,3.28219]
["bitfinex","ETHUSD",1674133442385,2.40305615,1519.4,1519.3,1.557]
["bitfinex","ETHUSD",1674133442610,1.37253075,1519.4,1519.3,1.557]
["bitfinex","ETHUSD",1674133442970,1.37253075,1519.4,1519.3,1.885219]
["bitfinex","ETHUSD",1674133443354,3.08749115,1519.4,1519.3,1.885219]
["bitfinex","ETHUSD",1674133443664,1.03003556,1519.4,1519.3,1.885219]
["bitfinex","ETHUSD",1674133445134,1.03003556,1519.4,1519.3,1.557]
["bitfinex","ETHUSD",1674133445295,14.53561075,1519.4,1519.1,0.04504]
["bitfinex","ETHUSD",1674133445501,1.0291682,1519.3,1519.0,10.76974]
["bitfinex","ETHUSD",1674133445717,8.98383895,1519.3,1519.0,1.60204]
["bitfinex","ETHUSD",1674133445952,9.04638139,1519.3,1519.0,2.64855735]
["bitfinex","ETHUSD",1674133446162,7.67385064,1519.3,1519.0,2.64855735]
["bitfinex","ETHUSD",1674133446400,7.67385064,1519.3,1519.1,1.557]
["bitfinex","ETHUSD",1674133446914,6.64468244,1519.3,1519.1,1.557]
["bitfinex","ETHUSD",1674133448139,14.25599064,1519.3,1518.9,9.35857351]
["bitfinex","ETHUSD",1674133448349,16.47699678,1519.3,1518.9,1.67677351]
["bitfinex","ETHUSD",1674133448559,16.47699678,1519.3,1518.9,1.63173351]
["bitfinex","ETHUSD",1674133448782,0.68572217,1519.2,1518.9,1.63173351]
["bitfinex","ETHUSD",1674133449000,7.26820217,1519.2,1518.9,1.63173351]
["bitfinex","ETHUSD",1674133449305,7.33074461,1519.2,1518.9,1.63173351]
["bitfinex","ETHUSD",1674133451353,7.33074461,1519.2,1518.9,2.74664384]
["bitfinex","ETHUSD",1674133452556,13.91322461,1519.2,1518.9,2.74664384]
["bitfinex","ETHUSD",1674133452762,13.22750244,1519.2,1518.9,2.74664384]
["bitfinex","ETHUSD",1674133453139,13.22750244,1519.2,1518.9,1.63173351]
["bitfinex","ETHUSD",1674133453352,13.91322461,1519.2,1518.9,1.63173351]
["bitfinex","ETHUSD",1674133456766,21.52487281,1519.2,1518.9,1.63173351]
["bitfinex","ETHUSD",1674133457446,20.49570461,1519.2,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133458654,21.52487281,1519.2,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133458901,2.83820945,1519.1,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133459108,13.16654,1519.0,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133459438,13.22908244,1519.0,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133459865,19.81235244,1519.0,1518.9,0.08273351]
["bitfinex","ETHUSD",1674133462182,19.81235244,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133464031,24.72335245,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133464242,27.52888864,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133466549,4.97354245,1519.0,1518.9,1.6362279]
["bitfinex","ETHUSD",1674133466791,4.91100001,1519.0,1518.9,1.6362279]
["bitfinex","ETHUSD",1674133471072,4.91100001,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133471475,11.49427001,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133471725,14.02910869,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133472703,20.61237869,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133472918,18.14008245,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133473068,18.14008245,1519.0,1518.9,1.6332279]
["bitfinex","ETHUSD",1674133473069,11.55681245,1519.0,1518.9,1.6332279]
["bitfinex","ETHUSD",1674133473278,4.97354245,1519.0,1518.9,1.6332279]
["bitfinex","ETHUSD",1674133473486,4.91100001,1519.0,1518.9,1.6332279]
["bitfinex","ETHUSD",1674133476334,11.49427001,1519.0,1518.9,1.6332279]
["bitfinex","ETHUSD",1674133476500,12.24253462,1519.0,1518.9,1.6332279]
["bitfinex","ETHUSD",1674133477337,22.3710489,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133477578,28.9543189,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133477744,30.67029568,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133477917,30.13502748,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133478341,31.84998788,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133478601,31.85132852,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133478757,30.47745713,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133480039,31.85088365,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133481295,33.76920472,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133481515,36.76920472,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133481869,41.82620472,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133482012,50.23884432,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133482223,51.95457949,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133482465,48.45457949,1519.0,1518.9,0.0792279]
["bitfinex","ETHUSD",1674133483501,51.95457949,1519.0,1518.9,0.07701307]
["bitfinex","ETHUSD",1674133483710,52.29649449,1519.0,1518.9,0.07701307]
["bitfinex","ETHUSD",1674133483954,50.23884432,1519.0,1518.9,0.07701307]
["bitfinex","ETHUSD",1674133484324,46.73884432,1519.0,1518.9,0.07701307]
["bitfinex","ETHUSD",1674133484548,48.79649449,1519.0,1518.9,0.07701307]
["bitfinex","ETHUSD",1674133484875,46.73884432,1519.0,1518.9,0.07701307]
["bitfinex","ETHUSD",1674133485496,48.79649449,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133486022,52.29649449,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133486810,50.23884432,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133487491,46.73884432,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133487862,50.23884432,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133488021,52.29649449,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133488978,48.79649449,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133489629,52.29649449,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133490172,48.79649449,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133491289,46.73884432,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133492324,48.45225803,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133492855,48.45217809,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133493102,46.73884432,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133493530,48.45215921,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133494174,53.65084432,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133494325,53.88084432,1519.0,1518.9,0.06931177]
["bitfinex","ETHUSD",1674133495519,53.88084432,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133495860,55.36409399,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133496175,50.5153464,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133496425,37.24962504,1519.0,1518.9,1.3793806]
["bitfinex","ETHUSD",1674133496578,18.82545505,1519.0,1518.9,1.3793806]
["bitfinex","ETHUSD",1674133497800,18.14008245,1519.0,1518.9,1.3793806]
["bitfinex","ETHUSD",1674133498115,18.82545505,1519.0,1518.9,1.3793806]
["bitfinex","ETHUSD",1674133498643,25.40872505,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133498887,32.1395164,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133499093,37.3718085,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133499328,38.20829347,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133499696,33.29729346,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133500758,39.889428,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133500955,32.8158692,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133501165,32.3219692,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133501442,22.7386992,1519.0,1518.9,1.3793806]
["bitfinex","ETHUSD",1674133501625,14.94248634,1519.0,1518.9,1.3793806]
["bitfinex","ETHUSD",1674133501953,13.91446958,1519.0,1518.9,1.3793806]
["bitfinex","ETHUSD",1674133502744,13.91446958,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133503415,13.91446958,1519.0,1518.9,1.3793806]
["bitfinex","ETHUSD",1674133503616,13.91446958,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133504061,13.22908244,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133504422,13.91446958,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133505793,20.8403692,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133506049,23.71978854,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133506489,29.06755325,1519.0,1518.9,0.0623806]
["bitfinex","ETHUSD",1674133506644,36.24766904,1519.0,1518.8,0.0937298]
["bitfinex","ETHUSD",1674133506962,28.41399601,1518.9,1518.8,0.0937298]
["bitfinex","ETHUSD",1674133507161,41.8009762,1518.9,1518.8,0.0937298]
["bitfinex","ETHUSD",1674133507573,40.42985778,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133507778,42.14388735,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133508198,44.19078735,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133508414,42.47675778,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133508832,44.19087001,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133509044,42.47675778,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133511459,44.19122425,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133511665,42.47675778,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133512148,40.92375778,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133513197,42.63829883,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133514844,42.47675778,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133516879,44.53440795,1518.9,1518.8,0.08435683]
["bitfinex","ETHUSD",1674133517467,44.53440795,1518.9,1518.8,0.07592115]
["bitfinex","ETHUSD",1674133527647,44.53440795,1518.9,1518.8,0.06832904]
["bitfinex","ETHUSD",1674133530515,41.98140795,1518.9,1518.8,0.06832904]
["bitfinex","ETHUSD",1674133530882,41.63888844,1518.9,1518.8,0.06832904]
["bitfinex","ETHUSD",1674133531569,39.92375778,1518.9,1518.8,0.06832904]
["bitfinex","ETHUSD",1674133532001,41.98140795,1518.9,1518.8,0.06832904]
["bitfinex","ETHUSD",1674133532617,47.03440795,1518.9,1518.8,0.06832904]
["bitfinex","ETHUSD",1674133532848,44.97675778,1518.9,1518.8,0.04008021]
["bitfinex","ETHUSD",1674133533308,41.68811264,1518.9,1518.8,0.04008021]
["bitfinex","ETHUSD",1674133534309,43.74600376,1518.9,1518.8,0.04008021]
["bitfinex","ETHUSD",1674133535572,43.74264693,1518.9,1518.8,0.04008021]
["bitfinex","ETHUSD",1674133537592,43.74264693,1518.9,1518.8,0.03607219]
["bitfinex","ETHUSD",1674133540058,39.18964693,1518.9,1518.8,0.03607219]
["bitfinex","ETHUSD",1674133540232,31.81751806,1518.9,1518.8,0.03607219]
["bitfinex","ETHUSD",1674133541050,33.87540918,1518.9,1518.8,0.03607219]
["bitfinex","ETHUSD",1674133541596,36.87540918,1518.9,1518.8,0.03607219]
["bitfinex","ETHUSD",1674133547418,38.78087816,1518.9,1518.8,0.03607219]
["bitfinex","ETHUSD",1674133547564,44.14551803,1518.9,1518.8,0.03246498]
["bitfinex","ETHUSD",1674133547777,47.64551803,1518.9,1518.8,0.03246498]
["bitfinex","ETHUSD",1674133547984,45.70251803,1518.9,1518.8,0.03246498]
["bitfinex","ETHUSD",1674133549622,42.59251803,1518.9,1518.8,0.03246498]
["bitfinex","ETHUSD",1674133549792,40.18215793,1518.9,1518.8,0.03246498]
["bitfinex","ETHUSD",1674133550014,42.58854522,1518.9,1518.8,0.03246498]
["bitfinex","ETHUSD",1674133551161,40.18215793,1518.9,1518.8,0.03246498]
["bitfinex","ETHUSD",1674133552819,42.58832635,1518.9,1518.8,0.03246498]
["bitfinex","ETHUSD",1674133557659,42.58832635,1518.9,1518.8,0.02921849]
["bitfinex","ETHUSD",1674133559754,42.58855596,1518.9,1518.8,0.02921849]
["bitfinex","ETHUSD",1674133560170,42.58839487,1518.9,1518.8,0.02921849]
["bitfinex","ETHUSD",1674133560432,40.18215793,1518.9,1518.8,0.02921849]
["bitfinex","ETHUSD",1674133561391,41.73915793,1518.9,1518.8,0.02921849]
["bitfinex","ETHUSD",1674133561916,41.73915793,1518.9,1518.8,0.01715082]
["bitfinex","ETHUSD",1674133563274,44.1450601,1518.9,1518.8,0.01715082]
["bitfinex","ETHUSD",1674133563499,42.5880601,1518.9,1518.8,0.01715082]
["bitfinex","ETHUSD",1674133567670,42.5880601,1518.9,1518.8,0.01515082]
["bitfinex","ETHUSD",1674133569425,44.1450601,1518.9,1518.8,0.01515082]
["bitfinex","ETHUSD",1674133571150,45.23915793,1518.9,1518.7,0.09443431]
["bitfinex","ETHUSD",1674133571495,15.99309814,1518.8,1518.6,0.10452567]
["bitfinex","ETHUSD",1674133571649,62.87942294,1518.7,1518.6,0.10452567]
["bitfinex","ETHUSD",1674133571853,72.75653538,1518.7,1518.6,0.10452567]
["bitfinex","ETHUSD",1674133572089,72.75653538,1518.7,1518.6,5.67e-06]
["bitfinex","ETHUSD",1674133572401,72.75653538,1518.7,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133572402,9.469,1518.6,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133572639,31.17722759,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133572827,38.38177003,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133573043,43.44225367,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133573285,34.75825367,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133573438,46.2954411,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133573643,48.35592474,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133574400,46.2954411,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133576314,48.01055,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133576977,46.2954411,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133578179,48.00980039,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133580327,49.38099503,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133580691,48.00980039,1518.4,1518.3,0.10452567]
["bitfinex","ETHUSD",1674133582235,46.2954411,1518.4,1518.3,0.09407311]
["bitfinex","ETHUSD",1674133582383,48.00873104,1518.4,1518.3,0.09407311]
["bitfinex","ETHUSD",1674133582922,48.35592474,1518.4,1518.3,0.09407311]
["bitfinex","ETHUSD",1674133583354,49.90292474,1518.4,1518.3,0.09407311]
["bitfinex","ETHUSD",1674133584608,49.90292474,1518.4,1518.3,0.05410242]
["bitfinex","ETHUSD",1674133584863,1.0,1518.3,1518.2,0.10453044]
["bitfinex","ETHUSD",1674133585074,32.07719907,1518.3,1518.2,0.10453044]
["bitfinex","ETHUSD",1674133585378,32.13974151,1518.3,1518.2,0.10453044]
["bitfinex","ETHUSD",1674133585745,30.42769864,1518.3,1518.2,0.10453044]
["bitfinex","ETHUSD",1674133586011,36.11069864,1518.3,1518.2,0.10453044]
["bitfinex","ETHUSD",1674133586532,45.31318228,1518.3,1518.1,0.11589529]
["bitfinex","ETHUSD",1674133586750,27.89789937,1518.2,1518.1,0.11589529]
["bitfinex","ETHUSD",1674133586956,30.96044181,1518.2,1518.1,0.11589529]
["bitfinex","ETHUSD",1674133587322,30.94789937,1518.2,1518.1,0.11589529]
["bitfinex","ETHUSD",1674133587531,38.10589937,1518.2,1518.1,0.11589529]
["bitfinex","ETHUSD",1674133587805,38.10589937,1518.2,1517.9,0.016]
["bitfinex","ETHUSD",1674133588109,32.23290092,1518.1,1517.9,0.016]
["bitfinex","ETHUSD",1674133588268,39.21090092,1518.1,1517.9,0.016]
["bitfinex","ETHUSD",1674133588478,39.44090092,1518.1,1517.6,8.118]
["bitfinex","ETHUSD",1674133588740,40.99390092,1518.1,1517.6,8.118]
["bitfinex","ETHUSD",1674133588955,42.70527178,1518.1,1517.6,8.118]
["bitfinex","ETHUSD",1674133590110,31.52890092,1518.1,1517.6,8.116]
["bitfinex","ETHUSD",1674133590322,32.55528088,1518.1,1517.6,8.118]
["bitfinex","ETHUSD",1674133591605,31.18625749,1518.1,1517.6,8.118]
["bitfinex","ETHUSD",1674133591793,30.95625749,1518.1,1517.6,8.118]
["bitfinex","ETHUSD",1674133592193,30.95625749,1518.1,1517.7,1.0]
["bitfinex","ETHUSD",1674133592409,31.64014859,1518.1,1517.7,1.0]
["bitfinex","ETHUSD",1674133592612,30.61376863,1518.1,1517.7,1.0]
["bitfinex","ETHUSD",1674133594552,27.14566755,1518.1,1517.7,2.557]
["bitfinex","ETHUSD",1674133594765,26.80312959,1518.1,1517.7,4.927]
["bitfinex","ETHUSD",1674133594982,26.80312959,1518.1,1517.7,4.993]
["bitfinex","ETHUSD",1674133595822,26.80312959,1518.1,1517.7,0.066]
["bitfinex","ETHUSD",1674133595970,26.80312959,1518.1,1517.6,12.034]
["bitfinex","ETHUSD",1674133596180,23.511382,1518.1,1517.7,2.557]
["bitfinex","ETHUSD",1674133596442,22.82754,1518.1,1517.7,4.924]
["bitfinex","ETHUSD",1674133596653,22.82754,1518.1,1517.7,4.99]
["bitfinex","ETHUSD",1674133598035,22.82754,1518.1,1517.8,1.543]
["bitfinex","ETHUSD",1674133599150,23.511382,1518.1,1517.7,3.99]
["bitfinex","ETHUSD",1674133599393,27.4726722,1518.1,1517.7,3.924]
["bitfinex","ETHUSD",1674133599611,27.4726722,1518.1,1517.7,4.924]
["bitfinex","ETHUSD",1674133599834,27.4726722,1518.1,1517.7,3.99]
["bitfinex","ETHUSD",1674133599991,27.4726722,1518.1,1517.7,4.924]
["bitfinex","ETHUSD",1674133600204,27.4726722,1518.1,1517.7,4.99]
["bitfinex","ETHUSD",1674133602198,27.4726722,1518.1,1517.7,3.99]
["bitfinex","ETHUSD",1674133602459,27.4726722,1518.1,1517.7,3.924]
["bitfinex","ETHUSD",1674133602679,27.4726722,1518.1,1517.7,4.924]
["bitfinex","ETHUSD",1674133602830,27.4726722,1518.1,1517.7,4.99]
["bitfinex","ETHUSD",1674133604231,27.4726722,1518.1,1517.7,1.623]
["bitfinex","ETHUSD",1674133604425,23.511382,1518.1,1517.7,1.557]
["bitfinex","ETHUSD",1674133604631,23.511382,1518.1,1517.9,1.545]
["bitfinex","ETHUSD",1674133606079,22.82754,1518.1,1518.0,1.554]
["bitfinex","ETHUSD",1674133606350,23.511382,1518.1,1518.0,1.554]
["bitfinex","ETHUSD",1674133606925,22.82754,1518.1,1518.0,1.554]
["bitfinex","ETHUSD",1674133607613,13.24036,1518.1,1518.0,3.108]
["bitfinex","ETHUSD",1674133607803,6.65318,1518.1,1518.0,3.2634]
["bitfinex","ETHUSD",1674133608185,0.066,1518.1,1518.0,3.2634]
["bitfinex","ETHUSD",1674133608394,19.82668,1518.2,1518.0,3.2634]
["bitfinex","ETHUSD",1674133608642,19.82668,1518.2,1518.1,1.543]
["bitfinex","ETHUSD",1674133609796,19.82668,1518.2,1518.1,1.92060289]
["bitfinex","ETHUSD",1674133613324,20.510522,1518.2,1518.1,1.92060289]
["bitfinex","ETHUSD",1674133614206,19.82668,1518.2,1518.1,1.92060289]
["bitfinex","ETHUSD",1674133615044,20.510522,1518.2,1518.1,1.92060289]
["bitfinex","ETHUSD",1674133615899,21.53690196,1518.2,1518.1,0.37760289]
["bitfinex","ETHUSD",1674133616254,23.69059216,1518.2,1518.1,0.37760289]
["bitfinex","ETHUSD",1674133616468,22.6642122,1518.2,1518.1,0.37760289]
["bitfinex","ETHUSD",1674133617374,6.65274,1518.2,1518.1,1.92060289]
["bitfinex","ETHUSD",1674133617589,0.066,1518.2,1518.1,1.92060289]
["bitfinex","ETHUSD",1674133617831,13.922842,1518.3,1518.1,1.92060289]
["bitfinex","ETHUSD",1674133618047,13.922842,1518.3,1518.2,1.544]
["bitfinex","ETHUSD",1674133618518,0.066,1518.3,1518.2,1.73616029]
["bitfinex","ETHUSD",1674133618726,6.65217,1518.4,1518.2,1.73616029]
["bitfinex","ETHUSD",1674133618993,6.65217,1518.4,1518.3,1.557]
["bitfinex","ETHUSD",1674133620206,7.336012,1518.4,1518.3,1.557]
["bitfinex","ETHUSD",1674133621076,6.65217,1518.4,1518.3,1.557]
["bitfinex","ETHUSD",1674133621267,0.066,1518.4,1518.3,3.28891603]
["bitfinex","ETHUSD",1674133621476,0.066,1518.5,1518.3,3.28891603]
["bitfinex","ETHUSD",1674133621706,7.335272,1518.6,1518.4,1.554]
["bitfinex","ETHUSD",1674133621881,7.335272,1518.6,1518.5,1.6994]
["bitfinex","ETHUSD",1674133623034,7.335272,1518.6,1518.5,1.544]
["bitfinex","ETHUSD",1674133623249,7.335272,1518.6,1518.4,1.557]
["bitfinex","ETHUSD",1674133623455,13.920482,1518.6,1518.4,1.557]
["bitfinex","ETHUSD",1674133623668,21.53207196,1518.6,1518.3,1.55]
["bitfinex","ETHUSD",1674133623911,0.683842,1518.5,1518.2,9.5443]
["bitfinex","ETHUSD",1674133624130,13.17174,1518.4,1518.2,9.5443]
["bitfinex","ETHUSD",1674133624350,13.23774,1518.4,1518.2,1.623]
["bitfinex","ETHUSD",1674133624521,13.921582,1518.4,1518.2,1.557]
["bitfinex","ETHUSD",1674133625515,20.507452,1518.4,1518.1,11.09370289]
["bitfinex","ETHUSD",1674133625705,22.6608022,1518.4,1518.1,1.98660289]
["bitfinex","ETHUSD",1674133625878,22.6608022,1518.4,1518.1,1.92060289]
["bitfinex","ETHUSD",1674133627707,22.6608022,1518.4,1518.1,1.91682778]
["bitfinex","ETHUSD",1674133628237,23.79919959,1518.4,1518.1,1.91682778]
["bitfinex","ETHUSD",1674133628391,0.683842,1518.3,1518.1,0.37382778]
["bitfinex","ETHUSD",1674133628603,19.76022,1518.2,1518.1,0.37382778]
["bitfinex","ETHUSD",1674133628868,6.65274,1518.2,1518.1,0.37382778]
["bitfinex","ETHUSD",1674133629188,6.65274,1518.2,1518.1,1.91682778]
["bitfinex","ETHUSD",1674133629719,6.65274,1518.2,1518.1,2.27001056]
["bitfinex","ETHUSD",1674133630072,0.066,1518.2,1518.1,2.27001056]
["bitfinex","ETHUSD",1674133630281,6.65234,1518.3,1518.1,2.27001056]
["bitfinex","ETHUSD",1674133630492,6.65234,1518.3,1518.2,1.557]
["bitfinex","ETHUSD",1674133631861,0.066,1518.3,1518.2,1.557]
["bitfinex","ETHUSD",1674133632231,13.23812,1518.4,1518.2,1.74801828]
["bitfinex","ETHUSD",1674133632401,13.23812,1518.4,1518.3,1.557]
["bitfinex","ETHUSD",1674133633981,0.066,1518.4,1518.3,1.557]
["bitfinex","ETHUSD",1674133634215,0.066,1518.5,1518.3,3.101]
["bitfinex","ETHUSD",1674133634549,14.414452,1518.6,1518.4,1.8671]
["bitfinex","ETHUSD",1674133637051,7.829142,1518.6,1518.4,1.8671]
["bitfinex","ETHUSD",1674133638668,7.335142,1518.6,1518.4,1.8671]
["bitfinex","ETHUSD",1674133638879,6.6513,1518.6,1518.4,1.8671]
["bitfinex","ETHUSD",1674133639395,7.335142,1518.6,1518.4,1.8671]
["bitfinex","ETHUSD",1674133639551,6.6513,1518.6,1518.4,1.8671]
["bitfinex","ETHUSD",1674133639762,7.335142,1518.6,1518.4,1.8671]
["bitfinex","ETHUSD",1674133641814,6.6513,1518.6,1518.4,1.8671]
["bitfinex","ETHUSD",1674133642485,0.066,1518.6,1518.5,4.46471]
["bitfinex","ETHUSD",1674133642620,9.171442,1518.7,1518.5,4.46471]
["bitfinex","ETHUSD",1674133643551,9.171442,1518.7,1518.5,3.05271]
["bitfinex","ETHUSD",1674133644442,15.756022,1518.7,1518.5,1.50371]
["bitfinex","ETHUSD",1674133644657,15.756022,1518.7,1518.5,1.44965288]
["bitfinex","ETHUSD",1674133645907,15.756022,1518.7,1518.5,2.859]
["bitfinex","ETHUSD",1674133646289,0.749842,1518.7,1518.5,2.859]
["bitfinex","ETHUSD",1674133646645,15.43900196,1518.8,1518.5,2.859]
["bitfinex","ETHUSD",1674133646795,0.683842,1518.7,1518.5,2.859]
["bitfinex","ETHUSD",1674133647009,0.683842,1518.7,1518.5,4.499682]
["bitfinex","ETHUSD",1674133647511,0.749842,1518.8,1518.6,2.557]
["bitfinex","ETHUSD",1674133647807,0.749842,1518.8,1518.6,1.557]
["bitfinex","ETHUSD",1674133647808,0.683842,1518.8,1518.6,1.557]
["bitfinex","ETHUSD",1674133649462,18.22224055,1518.9,1518.6,1.557]
["bitfinex","ETHUSD",1674133649684,18.22224055,1518.9,1518.7,0.1557]
["bitfinex","ETHUSD",1674133649859,18.22224055,1518.9,1518.6,1.0]
["bitfinex","ETHUSD",1674133650082,2.55166055,1518.9,1518.6,15.727]
["bitfinex","ETHUSD",1674133650299,1.45928059,1518.9,1518.6,15.793]
["bitfinex","ETHUSD",1674133650543,1.45928059,1518.9,1518.7,1.5793]
["bitfinex","ETHUSD",1674133650711,2.48566055,1518.9,1518.7,1.5793]
["bitfinex","ETHUSD",1674133651366,1.45928059,1518.9,1518.7,1.5793]
["bitfinex","ETHUSD",1674133652334,0.96538059,1518.9,1518.7,8.16387]
["bitfinex","ETHUSD",1674133652640,1.99176055,1518.9,1518.7,1.6453]
["bitfinex","ETHUSD",1674133652816,1.99176055,1518.9,1518.6,13.23598]
["bitfinex","ETHUSD",1674133653389,0.96538059,1518.9,1518.6,13.23598]
["bitfinex","ETHUSD",1674133653909,0.28153859,1518.9,1518.6,13.23598]
["bitfinex","ETHUSD",1674133654514,0.96538059,1518.9,1518.6,13.23598]
["bitfinex","ETHUSD",1674133654689,0.96538059,1518.9,1518.7,1.323598]
["bitfinex","ETHUSD",1674133654690,0.28153859,1518.9,1518.7,1.323598]
["bitfinex","ETHUSD",1674133655988,0.96538059,1518.9,1518.7,1.323598]
["bitfinex","ETHUSD",1674133656182,0.96538059,1518.9,1518.6,21.36281]
["bitfinex","ETHUSD",1674133656386,0.96538059,1518.9,1518.6,19.82081]
["bitfinex","ETHUSD",1674133656601,0.96538059,1518.9,1518.6,0.066]
["bitfinex","ETHUSD",1674133656602,7.54910059,1518.9,1518.6,0.066]
["bitfinex","ETHUSD",1674133656841,8.64148055,1518.9,1518.5,31.39605]
["bitfinex","ETHUSD",1674133657163,15.22520055,1518.9,1518.5,24.81073]
["bitfinex","ETHUSD",1674133657482,17.54996932,1518.9,1518.5,18.2255]
["bitfinex","ETHUSD",1674133657721,0.683842,1518.8,1518.5,18.2255]
["bitfinex","ETHUSD",1674133657928,6.58457,1518.7,1518.5,18.2255]
["bitfinex","ETHUSD",1674133658120,6.65057,1518.7,1518.5,0.066]
["bitfinex","ETHUSD",1674133658452,6.65057,1518.7,1518.4,6.65157]
["bitfinex","ETHUSD",1674133658600,8.1450802,1518.7,1518.4,6.65157]
["bitfinex","ETHUSD",1674133658816,8.8289222,1518.7,1518.4,6.65157]
["bitfinex","ETHUSD",1674133659288,8.8289222,1518.7,1518.4,0.066]
["bitfinex","ETHUSD",1674133659613,15.4134922,1518.7,1518.3,13.23812]
["bitfinex","ETHUSD",1674133663469,13.918982,1518.7,1518.3,16.277446]
["bitfinex","ETHUSD",1674133666181,13.918982,1518.7,1518.3,16.27358048]
["bitfinex","ETHUSD",1674133666974,1.71022196,1518.6,1518.3,0.066]
["bitfinex","ETHUSD",1674133667287,13.854722,1518.5,1518.2,0.066]
["bitfinex","ETHUSD",1674133667436,0.683842,1518.4,1518.1,9.9428]
["bitfinex","ETHUSD",1674133667649,0.683842,1518.4,1518.1,0.066]
["bitfinex","ETHUSD",1674133667650,2.8864962,1518.4,1518.1,0.066]
["bitfinex","ETHUSD",1674133667858,6.58631,1518.3,1518.0,7.7834]
["bitfinex","ETHUSD",1674133668114,13.23862,1518.3,1518.0,7.7834]
["bitfinex","ETHUSD",1674133668495,13.23862,1518.3,1518.0,0.066]
["bitfinex","ETHUSD",1674133668713,13.23862,1518.3,1517.9,29.36371]
["bitfinex","ETHUSD",1674133668714,6.65231,1518.3,1517.9,29.36371]
["bitfinex","ETHUSD",1674133669049,6.65231,1518.3,1518.0,2.936371]
["bitfinex","ETHUSD",1674133669251,6.65231,1518.3,1518.0,9.523921]
["bitfinex","ETHUSD",1674133669591,6.65231,1518.3,1518.0,9.589921]
["bitfinex","ETHUSD",1674133670550,6.65231,1518.3,1518.0,0.066]
["bitfinex","ETHUSD",1674133670699,6.65231,1518.3,1517.9,16.18801]
["bitfinex","ETHUSD",1674133671342,13.23862,1518.3,1517.9,16.18801]
["bitfinex","ETHUSD",1674133675361,2.240842,1518.2,1517.9,0.066]
["bitfinex","ETHUSD",1674133675577,2.240842,1518.2,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133675578,19.9856242,1518.1,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133675909,6.8772642,1518.1,1517.7,6.71027573]
["bitfinex","ETHUSD",1674133676084,6.65318,1518.1,1517.7,6.77627573]
["bitfinex","ETHUSD",1674133676296,6.65318,1518.1,1517.8,1.0]
["bitfinex","ETHUSD",1674133676821,6.65318,1518.1,1517.8,1.37105297]
["bitfinex","ETHUSD",1674133677063,6.65318,1518.1,1517.8,2.34148584]
["bitfinex","ETHUSD",1674133678235,6.65318,1518.1,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133678810,19.82754,1518.1,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133679083,20.32164,1518.1,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133679442,28.94924,1518.1,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133680139,1.0,1518.0,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133680442,13.17608,1517.9,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133680602,19.83012,1517.9,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133681076,20.32432,1517.9,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133682168,21.88132,1517.9,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133682443,25.17306759,1517.9,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133682614,27.96104254,1517.9,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133684608,30.96104254,1517.9,1517.8,0.37105297]
["bitfinex","ETHUSD",1674133686586,30.96104254,1517.9,1517.8,0.3672551]
["bitfinex","ETHUSD",1674133688730,26.11229495,1517.9,1517.8,0.3672551]
["bitfinex","ETHUSD",1674133690319,23.32432,1517.9,1517.8,0.3672551]
["bitfinex","ETHUSD",1674133690529,20.32432,1517.9,1517.8,0.3672551]
["bitfinex","ETHUSD",1674133690909,13.73628,1517.9,1517.8,0.3672551]
["bitfinex","ETHUSD",1674133692471,20.32432,1517.9,1517.8,0.3672551]
["bitfinex","ETHUSD",1674133695130,19.83012,1517.9,1517.8,0.3672551]
["bitfinex","ETHUSD",1674133697146,13.24208,1517.9,1517.8,0.3672551]
["bitfinex","ETHUSD",1674133697363,0.066,1517.9,1517.8,1.6842551]
["bitfinex","ETHUSD",1674133697554,7.14784,1518.0,1517.8,1.86481918]
["bitfinex","ETHUSD",1674133697932,0.066,1518.0,1517.8,8.45319918]
["bitfinex","ETHUSD",1674133698162,6.65317,1518.2,1517.8,16.64967918]
["bitfinex","ETHUSD",1674133698353,6.65317,1518.2,1517.9,1.66496792]
["bitfinex","ETHUSD",1674133698729,7.14727,1518.2,1517.9,8.25297792]
["bitfinex","ETHUSD",1674133698925,7.14727,1518.2,1517.9,8.31897792]
["bitfinex","ETHUSD",1674133699628,7.14727,1518.2,1517.9,1.73096792]
["bitfinex","ETHUSD",1674133699845,7.14727,1518.2,1517.9,1.66496792]
["bitfinex","ETHUSD",1674133700051,7.14727,1518.2,1518.0,0.16649679]
["bitfinex","ETHUSD",1674133700876,7.14727,1518.2,1517.9,1.66496792]
["bitfinex","ETHUSD",1674133705392,7.14727,1518.2,1517.8,13.79050918]
["bitfinex","ETHUSD",1674133706067,0.5601,1518.2,1517.9,1.0]
["bitfinex","ETHUSD",1674133706236,0.4941,1518.2,1517.9,7.58789]
["bitfinex","ETHUSD",1674133706466,0.4941,1518.2,1517.9,7.65389]
["bitfinex","ETHUSD",1674133706812,31.84722,1518.3,1518.0,7.352889]
["bitfinex","ETHUSD",1674133706813,17.25392,1518.3,1518.0,7.352889]
["bitfinex","ETHUSD",1674133707032,17.25392,1518.3,1518.0,7.418889]
["bitfinex","ETHUSD",1674133708067,0.066,1518.3,1518.0,22.151109]
["bitfinex","ETHUSD",1674133708391,6.65168,1518.5,1518.2,1.55]
["bitfinex","ETHUSD",1674133708582,6.65168,1518.5,1518.2,1.54733433]
["bitfinex","ETHUSD",1674133708795,7.14568,1518.5,1518.2,1.54733433]
["bitfinex","ETHUSD",1674133709197,7.14568,1518.5,1518.1,23.8149109]
["bitfinex","ETHUSD",1674133709405,7.829522,1518.5,1518.1,22.2719109]
["bitfinex","ETHUSD",1674133709727,19.59289416,1518.5,1518.1,6.65284]
["bitfinex","ETHUSD",1674133710077,1.0,1518.4,1518.1,0.066]
["bitfinex","ETHUSD",1674133710413,6.58631,1518.3,1518.0,8.1684]
["bitfinex","ETHUSD",1674133710565,13.23862,1518.3,1518.0,8.1684]
["bitfinex","ETHUSD",1674133711102,13.23862,1518.3,1518.0,0.066]
["bitfinex","ETHUSD",1674133711325,1.323862,1518.2,1517.9,6.65383]
["bitfinex","ETHUSD",1674133712389,20.509172,1518.3,1517.9,6.65383]
["bitfinex","ETHUSD",1674133712603,19.82533,1518.3,1517.9,6.65383]
["bitfinex","ETHUSD",1674133712771,20.509172,1518.3,1517.9,6.96287621]
["bitfinex","ETHUSD",1674133715167,13.23862,1518.3,1517.9,6.96287621]
["bitfinex","ETHUSD",1674133717357,3.29174759,1518.2,1517.9,0.37504621]
["bitfinex","ETHUSD",1674133717667,13.66856,1518.1,1517.9,0.30904621]
["bitfinex","ETHUSD",1674133717820,20.32174,1518.1,1517.9,0.30904621]
["bitfinex","ETHUSD",1674133718836,20.32174,1518.1,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133719044,20.9949941,1518.1,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133719578,23.2358361,1518.1,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133719728,1.0,1518.0,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133720103,6.58804,1517.9,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133720245,6.65404,1517.9,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133722389,9.467727,1517.9,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133723319,6.65404,1517.9,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133725018,0.066,1517.9,1517.7,6.71021573]
["bitfinex","ETHUSD",1674133725205,8.3732,1518.0,1517.7,13.36512573]
["bitfinex","ETHUSD",1674133727242,8.3732,1518.0,1517.7,19.95403573]
["bitfinex","ETHUSD",1674133727471,8.3732,1518.0,1517.8,1.99540357]
["bitfinex","ETHUSD",1674133727682,8.3732,1518.0,1517.8,9.58366357]
["bitfinex","ETHUSD",1674133727899,0.066,1518.0,1517.8,16.23814357]
["bitfinex","ETHUSD",1674133728223,0.4942,1518.1,1517.8,24.37062357]
["bitfinex","ETHUSD",1674133728395,0.4941,1518.2,1517.9,15.61265236]
["bitfinex","ETHUSD",1674133728602,0.4941,1518.2,1517.9,27.10443995]
["bitfinex","ETHUSD",1674133728866,9.019542,1518.3,1518.0,1.23]
["bitfinex","ETHUSD",1674133728867,8.8298,1518.3,1518.0,1.23]
["bitfinex","ETHUSD",1674133729025,8.8298,1518.3,1518.1,6.58718]
["bitfinex","ETHUSD",1674133729383,8.8298,1518.3,1518.1,6.65318]
["bitfinex","ETHUSD",1674133729384,0.5601,1518.3,1518.1,6.65318]
["bitfinex","ETHUSD",1674133729538,0.4941,1518.3,1518.1,6.65318]
["bitfinex","ETHUSD",1674133730186,0.4941,1518.3,1518.1,7.65318]
["bitfinex","ETHUSD",1674133730398,0.4941,1518.3,1518.1,6.65318]
["bitfinex","ETHUSD",1674133730630,0.4941,1518.3,1518.1,9.0965094]
["bitfinex","ETHUSD",1674133731457,1.177942,1518.4,1518.1,9.0965094]
["bitfinex","ETHUSD",1674133732088,0.683842,1518.4,1518.1,9.0965094]
["bitfinex","ETHUSD",1674133732693,0.683842,1518.4,1518.1,6.65093224]
["bitfinex","ETHUSD",1674133733433,1.71022196,1518.4,1518.1,6.65093224]
["bitfinex","ETHUSD",1674133733888,0.683842,1518.4,1518.1,6.65093224]
["bitfinex","ETHUSD",1674133736083,0.683842,1518.4,1518.1,7.65093224]
["bitfinex","ETHUSD",1674133736537,0.683842,1518.4,1518.1,13.23811224]
["bitfinex","ETHUSD",1674133736685,0.683842,1518.4,1518.2,1.32381122]
["bitfinex","ETHUSD",1674133736896,1.77622196,1518.5,1518.2,3.29174759]
["bitfinex","ETHUSD",1674133737152,1.77622196,1518.6,1518.3,1.772]
["bitfinex","ETHUSD",1674133737483,0.683842,1518.6,1518.4,6.58587]
["bitfinex","ETHUSD",1674133737794,0.683842,1518.6,1518.4,6.65187]
["bitfinex","ETHUSD",1674133739310,0.683842,1518.5,1518.4,6.65187]
["bitfinex","ETHUSD",1674133742989,0.683842,1518.5,1518.4,0.066]
["bitfinex","ETHUSD",1674133743354,0.683842,1518.5,1518.3,6.816]
["bitfinex","ETHUSD",1674133743355,0.9548642,1518.5,1518.3,0.066]
["bitfinex","ETHUSD",1674133743671,0.9548642,1518.5,1518.2,13.23915]
["bitfinex","ETHUSD",1674133745610,0.683842,1518.5,1518.2,13.23915]
["bitfinex","ETHUSD",1674133749519,8.36128196,1518.6,1518.2,13.23915]
["bitfinex","ETHUSD",1674133750176,7.334902,1518.6,1518.2,13.23915]
["bitfinex","ETHUSD",1674133751665,8.36128196,1518.6,1518.2,13.23915]
["bitfinex","ETHUSD",1674133752406,7.334902,1518.6,1518.2,19.82589]
["bitfinex","ETHUSD",1674133752564,7.334902,1518.6,1518.2,23.387553]
["bitfinex","ETHUSD",1674133754447,8.36128196,1518.6,1518.2,19.82589]
["bitfinex","ETHUSD",1674133754653,7.334902,1518.6,1518.2,19.82589]
["bitfinex","ETHUSD",1674133754918,8.36128196,1518.6,1518.2,19.82589]
["bitfinex","ETHUSD",1674133755345,7.334902,1518.6,1518.2,19.82589]
["bitfinex","ETHUSD",1674133755661,0.749842,1518.6,1518.2,19.82589]
["bitfinex","ETHUSD",1674133755879,0.683842,1518.6,1518.3,1.0]
["bitfinex","ETHUSD",1674133756026,0.683842,1518.6,1518.3,7.58617]
["bitfinex","ETHUSD",1674133756237,0.683842,1518.6,1518.3,7.65217]
["bitfinex","ETHUSD",1674133756609,9.846042,1518.7,1518.4,1.557]
["bitfinex","ETHUSD",1674133756826,9.352042,1518.7,1518.5,6.58544]
["bitfinex","ETHUSD",1674133757027,9.352042,1518.7,1518.5,7.65144]
["bitfinex","ETHUSD",1674133757197,9.352042,1518.7,1518.5,6.65144]
["bitfinex","ETHUSD",1674133757552,0.749842,1518.7,1518.5,6.65144]
["bitfinex","ETHUSD",1674133757767,0.683842,1518.7,1518.5,6.65144]
["bitfinex","ETHUSD",1674133758759,0.683842,1518.7,1518.5,13.23688]
["bitfinex","ETHUSD",1674133758969,12.80525188,1518.8,1518.5,16.31309954]
["bitfinex","ETHUSD",1674133759215,12.80525188,1518.8,1518.5,22.89853954]
["bitfinex","ETHUSD",1674133762285,0.683842,1518.7,1518.5,22.89853954]
["bitfinex","ETHUSD",1674133763116,12.80525188,1518.8,1518.5,22.89853954]
["bitfinex","ETHUSD",1674133763960,11.77887192,1518.8,1518.5,22.89853954]
["bitfinex","ETHUSD",1674133764129,0.683842,1518.7,1518.5,22.89853954]
["bitfinex","ETHUSD",1674133765221,0.683842,1518.7,1518.5,19.82232]
["bitfinex","ETHUSD",1674133766279,1.71022196,1518.7,1518.5,19.82232]
["bitfinex","ETHUSD",1674133767060,0.683842,1518.6,1518.5,19.82232]
["bitfinex","ETHUSD",1674133767274,0.683842,1518.6,1518.5,20.05232]
["bitfinex","ETHUSD",1674133775523,1.71022196,1518.7,1518.5,20.05232]
["bitfinex","ETHUSD",1674133775735,1.71022196,1518.7,1518.5,22.31425354]
["bitfinex","ETHUSD",1674133775886,0.683842,1518.6,1518.5,22.31425354]
["bitfinex","ETHUSD",1674133778362,0.683842,1518.6,1518.5,22.08425354]
["bitfinex","ETHUSD",1674133780278,1.71022196,1518.7,1518.5,22.08425354]
["bitfinex","ETHUSD",1674133780484,1.71022196,1518.7,1518.5,19.82232]
["bitfinex","ETHUSD",1674133780673,0.683842,1518.6,1518.5,19.82232]
["bitfinex","ETHUSD",1674133781236,1.71022196,1518.6,1518.5,6.65144]
["bitfinex","ETHUSD",1674133781418,0.683842,1518.6,1518.5,6.65144]
["bitfinex","ETHUSD",1674133781846,1.71022196,1518.6,1518.5,6.65144]
["bitfinex","ETHUSD",1674133782988,2.01814649,1518.6,1518.5,6.65144]
["bitfinex","ETHUSD",1674133783401,2.01814649,1518.6,1518.5,0.066]
["bitfinex","ETHUSD",1674133783402,1.33430449,1518.6,1518.5,0.066]
["bitfinex","ETHUSD",1674133783615,2.02129619,1518.6,1518.4,13.23739]
["bitfinex","ETHUSD",1674133783939,0.6869917,1518.5,1518.4,13.23739]
["bitfinex","ETHUSD",1674133785502,0.6869917,1518.5,1518.4,6.65167]
["bitfinex","ETHUSD",1674133785718,1.71337166,1518.6,1518.4,0.066]
["bitfinex","ETHUSD",1674133786034,0.6869917,1518.5,1518.3,27.94354]
["bitfinex","ETHUSD",1674133786690,0.6869917,1518.5,1518.3,19.82404]
["bitfinex","ETHUSD",1674133787673,0.6869917,1518.5,1518.3,6.6519]
["bitfinex","ETHUSD",1674133789861,0.6869917,1518.5,1518.3,13.23821]
["bitfinex","ETHUSD",1674133790571,1.71337166,1518.6,1518.3,13.23821]
["bitfinex","ETHUSD",1674133791341,0.6869917,1518.5,1518.3,13.23821]
["bitfinex","ETHUSD",1674133792717,2.02161117,1518.5,1518.3,13.23821]
["bitfinex","ETHUSD",1674133793295,1.71337166,1518.5,1518.3,13.23821]
["bitfinex","ETHUSD",1674133793507,0.6869917,1518.5,1518.3,13.23821]
["bitfinex","ETHUSD",1674133794091,0.6869917,1518.5,1518.3,23.11626759]
["bitfinex","ETHUSD",1674133794307,1.71337166,1518.6,1518.3,23.11626759]
["bitfinex","ETHUSD",1674133794894,1.71337166,1518.6,1518.3,25.75408982]
["bitfinex","ETHUSD",1674133796169,0.6869917,1518.6,1518.4,0.23]
["bitfinex","ETHUSD",1674133796376,0.82302162,1518.8,1518.5,3.28886025]
["bitfinex","ETHUSD",1674133796567,0.75702162,1518.8,1518.7,1.557]
["bitfinex","ETHUSD",1674133796784,0.75702162,1518.8,1518.7,21.31071]
["bitfinex","ETHUSD",1674133797079,0.75702162,1518.8,1518.7,21.60671]
["bitfinex","ETHUSD",1674133797369,0.07002992,1518.8,1518.7,21.60671]
["bitfinex","ETHUSD",1674133798391,0.07002992,1518.8,1518.7,24.1651818]
["bitfinex","ETHUSD",1674133800136,0.07002992,1518.8,1518.7,20.04971]
["bitfinex","ETHUSD",1674133801091,0.07002992,1518.8,1518.7,23.34145759]
["bitfinex","ETHUSD",1674133802388,0.07002992,1518.8,1518.7,24.88445759]
["bitfinex","ETHUSD",1674133806435,0.06650631,1518.8,1518.7,24.88445759]
["bitfinex","ETHUSD",1674133806648,0.06650631,1518.8,1518.7,29.42945759]
["bitfinex","ETHUSD",1674133806982,0.06650631,1518.8,1518.7,33.09951139]
["bitfinex","ETHUSD",1674133809536,0.06650631,1518.8,1518.7,31.55451139]
["bitfinex","ETHUSD",1674133811659,1e-08,1518.8,1518.7,33.11151139]
["bitfinex","ETHUSD",1674133811796,0.28153859,1518.9,1518.8,1.0]
["bitfinex","ETHUSD",1674133812126,0.28153859,1518.9,1518.8,33.77231873]
["bitfinex","ETHUSD",1674133812344,0.28153859,1518.9,1518.8,33.83831873]
["bitfinex","ETHUSD",1674133824857,0.28153859,1518.9,1518.8,32.29531873]
["bitfinex","ETHUSD",1674133826983,0.28153859,1518.9,1518.8,29.75131873]
["bitfinex","ETHUSD",1674133832183,0.28153859,1518.9,1518.8,23.34016759]
["bitfinex","ETHUSD",1674133833001,1.69353859,1518.9,1518.8,6.65014]
["bitfinex","ETHUSD",1674133833212,2.18743859,1518.9,1518.8,0.066]
["bitfinex","ETHUSD",1674133833438,2.41320082,1518.9,1518.7,13.23514]
["bitfinex","ETHUSD",1674133833760,1.91930082,1518.9,1518.7,6.65057]
["bitfinex","ETHUSD",1674133834128,0.50730082,1518.9,1518.7,6.65057]
["bitfinex","ETHUSD",1674133834334,0.28153859,1518.9,1518.7,6.65057]
["bitfinex","ETHUSD",1674133842380,2.51053029,1518.9,1518.7,0.066]
["bitfinex","ETHUSD",1674133842591,2.51053029,1518.9,1518.5,0.066]
["bitfinex","ETHUSD",1674133842592,2.0509,1518.8,1518.5,0.066]
["bitfinex","ETHUSD",1674133842816,2.0509,1518.8,1518.4,13.17116]
["bitfinex","ETHUSD",1674133842817,0.20509,1518.7,1518.4,13.17116]
["bitfinex","ETHUSD",1674133843027,0.20509,1518.7,1518.4,13.23716]
["bitfinex","ETHUSD",1674133846406,0.20509,1518.7,1518.4,6.65153]
["bitfinex","ETHUSD",1674133846578,1.551,1518.6,1518.4,0.066]
["bitfinex","ETHUSD",1674133846825,1.5671,1518.5,1518.3,6.65201]
["bitfinex","ETHUSD",1674133847422,0.4941,1518.4,1518.3,0.066]
["bitfinex","ETHUSD",1674133847788,16.84264724,1518.5,1518.2,0.066]
["bitfinex","ETHUSD",1674133848004,0.96970372,1518.4,1518.1,13.23989]
["bitfinex","ETHUSD",1674133848214,0.96970372,1518.4,1518.1,13.23992]
["bitfinex","ETHUSD",1674133848751,0.96970372,1518.4,1518.1,0.066]
["bitfinex","ETHUSD",1674133848965,14.14150372,1518.4,1518.0,6.76016542]
["bitfinex","ETHUSD",1674133849135,0.09697037,1518.3,1518.0,6.76016542]
["bitfinex","ETHUSD",1674133850539,14.20750372,1518.4,1518.0,6.76016542]
["bitfinex","ETHUSD",1674133852653,14.20750372,1518.4,1518.1,6.81703]
["bitfinex","ETHUSD",1674133852654,0.066,1518.4,1518.1,6.81703]
["bitfinex","ETHUSD",1674133852793,16.84278724,1518.5,1518.1,6.88303]
["bitfinex","ETHUSD",1674133854175,16.84278724,1518.5,1518.1,7.88303]
["bitfinex","ETHUSD",1674133854391,16.84278724,1518.5,1518.1,6.88303]
["bitfinex","ETHUSD",1674133857273,1.68427872,1518.4,1518.1,6.88303]
["bitfinex","ETHUSD",1674133858272,8.27026872,1518.4,1518.1,6.88303]
["bitfinex","ETHUSD",1674133858642,8.33626872,1518.4,1518.1,6.88303]
["bitfinex","ETHUSD",1674133858814,14.92225872,1518.4,1518.1,0.296]
["bitfinex","ETHUSD",1674133859026,1.49222587,1518.3,1518.0,6.76016542]
["bitfinex","ETHUSD",1674133860117,28.34234,1518.4,1518.0,10.05191301]
["bitfinex","ETHUSD",1674133860436,0.22605276,1518.3,1518.1,0.23]
["bitfinex","ETHUSD",1674133860755,1e-08,1518.3,1518.1,0.23]
["bitfinex","ETHUSD",1674133861065,1e-08,1518.3,1518.1,6.81711]
["bitfinex","ETHUSD",1674133861380,1e-08,1518.3,1518.1,6.88311]
["bitfinex","ETHUSD",1674133862370,0.85841001,1518.3,1518.1,6.88311]
["bitfinex","ETHUSD",1674133862581,1.35251001,1518.3,1518.1,0.066]
["bitfinex","ETHUSD",1674133862906,1.557,1518.2,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133863140,0.4942,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133863354,21.20597,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133863568,21.26997,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133865349,22.82697,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133866192,26.11871759,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133868071,30.67571759,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133869571,27.38397,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133870600,25.82697,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133872268,29.11871759,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133872482,34.17571759,1518.1,1518.0,0.10688542]
["bitfinex","ETHUSD",1674133873752,34.17571759,1518.1,1518.0,8.542e-05]
["bitfinex","ETHUSD",1674133873942,1.0,1518.0,1517.9,0.10688542]
["bitfinex","ETHUSD",1674133874157,33.51521935,1518.0,1517.9,0.10688542]
["bitfinex","ETHUSD",1674133874419,56.84404935,1518.0,1517.9,0.10688542]
["bitfinex","ETHUSD",1674133874638,53.34404935,1518.0,1517.9,0.10688542]
["bitfinex","ETHUSD",1674133880012,56.84404935,1518.0,1517.9,0.10688542]
["bitfinex","ETHUSD",1674133880150,2.77403778,1517.9,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133880371,22.46134759,1517.8,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133880725,22.52734759,1517.8,1517.7,0.12138573]
["bitfinex","ETHUSD",1674133880901,31.68333929,1517.8,1517.6,0.13734524]
["bitfinex","ETHUSD",1674133881110,11.43674759,1517.7,1517.6,0.13734524]
["bitfinex","ETHUSD",1674133881318,26.00825759,1517.7,1517.6,0.13734524]
["bitfinex","ETHUSD",1674133881570,27.00825759,1517.7,1517.6,0.13734524]
["bitfinex","ETHUSD",1674133881783,46.77498759,1517.7,1517.6,0.13734524]
["bitfinex","ETHUSD",1674133882418,43.27498759,1517.7,1517.6,0.13734524]
["bitfinex","ETHUSD",1674133883485,53.68698759,1517.7,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133883655,3.106,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133883996,35.75862759,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133884211,36.31902759,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133884420,46.41952759,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133884571,50.33149935,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133885118,48.77449935,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133885465,50.33149935,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133885784,53.83149935,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133885938,50.33149935,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133891366,53.83149935,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133891512,50.33149935,1517.4,1517.3,0.11052038]
["bitfinex","ETHUSD",1674133892138,1.0,1517.3,1517.1,0.1442953]
["bitfinex","ETHUSD",1674133892377,31.20306759,1517.2,1517.1,0.1442953]
["bitfinex","ETHUSD",1674133892584,40.23876759,1517.2,1517.1,0.1442953]
["bitfinex","ETHUSD",1674133892942,47.23316759,1517.2,1517.1,0.1442953]
["bitfinex","ETHUSD",1674133894023,1.02284443,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133894241,7.90209202,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133894552,31.79189202,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133894803,34.79189202,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133894971,35.74012202,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133896444,30.29487443,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133896691,29.34864443,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133896900,22.75669443,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133897131,19.75669443,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133897722,13.16474443,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133898456,6.57279443,1517.0,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133899116,0.066,1517.0,1516.9,1.59037763]
["bitfinex","ETHUSD",1674133899336,6.65755,1517.1,1516.9,1.74941539]
["bitfinex","ETHUSD",1674133901079,6.65755,1517.1,1516.9,0.33741539]
["bitfinex","ETHUSD",1674133901289,6.65755,1517.1,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133901732,6.55755,1517.1,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133902024,13.1491,1517.1,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133902234,19.74065,1517.1,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133905659,21.29365,1517.1,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133906292,19.74065,1517.1,1516.9,0.17837763]
["bitfinex","ETHUSD",1674133909699,19.74065,1517.1,1516.9,0.35061539]
["bitfinex","ETHUSD",1674133909916,6.55755,1517.1,1516.9,0.35061539]
["bitfinex","ETHUSD",1674133910433,0.066,1517.1,1516.9,0.35061539]
["bitfinex","ETHUSD",1674133910643,19.84005,1517.2,1516.9,0.35061539]
["bitfinex","ETHUSD",1674133913184,6.65735,1517.2,1517.0,1.542]
["bitfinex","ETHUSD",1674133913536,6.65735,1517.2,1517.1,2.8832]
["bitfinex","ETHUSD",1674133914117,0.066,1517.2,1517.1,4.4402]
["bitfinex","ETHUSD",1674133914382,6.65667,1517.3,1517.1,4.4402]
["bitfinex","ETHUSD",1674133914551,6.65667,1517.3,1517.2,0.44402]
["bitfinex","ETHUSD",1674133916145,6.65667,1517.3,1517.2,1.99802]
["bitfinex","ETHUSD",1674133916593,0.066,1517.3,1517.2,1.99802]
["bitfinex","ETHUSD",1674133916792,6.65648,1517.4,1517.2,1.99802]
["bitfinex","ETHUSD",1674133917004,0.066,1517.4,1517.2,1.99802]
["bitfinex","ETHUSD",1674133917159,13.24589,1517.5,1517.2,2.99802]
["bitfinex","ETHUSD",1674133917579,6.65584,1517.5,1517.2,2.99802]
["bitfinex","ETHUSD",1674133917854,6.65584,1517.5,1517.3,0.299802]
["bitfinex","ETHUSD",1674133919213,6.65584,1517.5,1517.2,1.99802]
["bitfinex","ETHUSD",1674133919529,19.83561,1517.5,1517.1,0.066]
["bitfinex","ETHUSD",1674133919839,19.83561,1517.5,1517.0,14.80668]
["bitfinex","ETHUSD",1674133921369,20.32991,1517.5,1517.0,14.80668]
["bitfinex","ETHUSD",1674133922841,20.32991,1517.5,1517.0,8.21476]
["bitfinex","ETHUSD",1674133923080,20.32991,1517.5,1517.0,11.67038676]
["bitfinex","ETHUSD",1674133923081,21.0169017,1517.5,1517.0,11.67038676]
["bitfinex","ETHUSD",1674133923480,22.04328166,1517.5,1517.0,0.066]
["bitfinex","ETHUSD",1674133923708,3.29174759,1517.4,1516.9,23.81750763]
["bitfinex","ETHUSD",1674133923942,8.34314759,1517.3,1516.9,9.40337763]
["bitfinex","ETHUSD",1674133924124,9.42531405,1517.3,1516.9,9.40337763]
["bitfinex","ETHUSD",1674133924303,29.19767405,1517.3,1516.9,9.40337763]
["bitfinex","ETHUSD",1674133925418,6.53573929,1517.2,1516.9,0.24437763]
["bitfinex","ETHUSD",1674133925560,1.553,1517.0,1516.5,0.17767215]
["bitfinex","ETHUSD",1674133925775,0.4945,1516.9,1516.5,0.18967215]
["bitfinex","ETHUSD",1674133926093,13.18577,1516.8,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133926356,13.25177,1516.8,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133927314,16.54351759,1516.8,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133927480,0.4946,1516.7,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133927688,6.59369,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133927899,6.65969,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133930674,6.59346,1516.7,1516.6,1.15556964]
["bitfinex","ETHUSD",1674133930886,0.066,1516.7,1516.6,1.15556964]
["bitfinex","ETHUSD",1674133931242,13.74655,1516.8,1516.6,1.15556964]
["bitfinex","ETHUSD",1674133931387,17.11898348,1516.8,1516.6,1.15556964]
["bitfinex","ETHUSD",1674133933028,17.11898348,1516.8,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133933384,13.74655,1516.8,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133937539,20.33964,1516.8,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133938697,23.63138759,1516.8,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133939486,1.0,1516.7,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133939698,13.18738,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133939906,21.925173,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133940163,22.419773,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133942265,25.419773,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133943157,23.34167,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133943633,7.15429,1516.6,1516.5,1.44267215]
["bitfinex","ETHUSD",1674133943848,0.066,1516.6,1516.5,1.44267215]
["bitfinex","ETHUSD",1674133944066,20.34125,1516.7,1516.5,1.44267215]
["bitfinex","ETHUSD",1674133944213,13.7477,1516.7,1516.5,1.44267215]
["bitfinex","ETHUSD",1674133945304,13.2531,1516.7,1516.5,1.74123936]
["bitfinex","ETHUSD",1674133945481,13.2531,1516.7,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133946478,19.84658,1516.7,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133946649,0.4946,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133946854,20.34118,1516.7,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133947103,2.034118,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133947315,21.815188,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133947532,21.881188,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133948878,19.84707,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133949056,16.54512759,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133949263,19.84707,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133951469,23.13881759,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133951681,28.18041759,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133951904,31.65780735,1516.6,1516.5,0.12567215]
["bitfinex","ETHUSD",1674133953506,0.0136847,1516.4,1516.1,0.16603449]
["bitfinex","ETHUSD",1674133953702,3.78644759,1516.3,1516.1,0.16603449]
["bitfinex","ETHUSD",1674133953912,19.78629,1516.2,1516.1,0.16603449]
["bitfinex","ETHUSD",1674133954145,22.86907976,1516.2,1516.1,0.16603449]
["bitfinex","ETHUSD",1674133955182,26.16082735,1516.2,1516.1,0.16603449]
["bitfinex","ETHUSD",1674133956488,7.912,1516.1,1515.7,0.16911182]
["bitfinex","ETHUSD",1674133956700,1.557,1515.9,1515.7,0.16911182]
["bitfinex","ETHUSD",1674133956860,3.78664759,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133957072,24.57815759,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133957276,26.64415759,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133958378,28.20115759,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133958598,28.91402231,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133958962,27.35702231,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133959211,23.35241,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133959371,7.15807,1515.8,1515.7,1.31701182]
["bitfinex","ETHUSD",1674133960131,6.66317,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133960643,6.66317,1515.8,1515.7,1.31701182]
["bitfinex","ETHUSD",1674133960853,6.66317,1515.8,1515.7,1.448713]
["bitfinex","ETHUSD",1674133960854,0.066,1515.8,1515.7,1.448713]
["bitfinex","ETHUSD",1674133961114,9.5386,1516.1,1515.7,3.991713]
["bitfinex","ETHUSD",1674133961333,0.066,1516.1,1515.9,1.543]
["bitfinex","ETHUSD",1674133961546,6.66139,1516.3,1516.0,3.1233]
["bitfinex","ETHUSD",1674133961716,0.5607,1516.3,1516.0,1.5663]
["bitfinex","ETHUSD",1674133961931,0.4947,1516.3,1516.0,1.5663]
["bitfinex","ETHUSD",1674133962288,0.4947,1516.3,1516.0,4.1233]
["bitfinex","ETHUSD",1674133962647,0.4947,1516.3,1516.1,0.41233]
["bitfinex","ETHUSD",1674133963025,13.2694447,1516.4,1516.1,1.95733]
["bitfinex","ETHUSD",1674133963244,0.0796847,1516.4,1516.2,1.0]
["bitfinex","ETHUSD",1674133963374,0.68110017,1516.4,1516.2,1.0]
["bitfinex","ETHUSD",1674133963589,3.29174759,1516.3,1516.0,1.066]
["bitfinex","ETHUSD",1674133963856,3.29174759,1516.3,1515.8,1.066]
["bitfinex","ETHUSD",1674133964011,3.29174759,1516.3,1515.8,1.0]
["bitfinex","ETHUSD",1674133964222,13.19115,1516.2,1515.8,1.0]
["bitfinex","ETHUSD",1674133964546,13.25715,1516.2,1515.8,2.1414013]
["bitfinex","ETHUSD",1674133965000,0.066,1516.2,1515.9,1.544]
["bitfinex","ETHUSD",1674133965270,0.066,1516.2,1515.8,3.7524013]
["bitfinex","ETHUSD",1674133965271,13.19087,1516.2,1515.8,3.7524013]
["bitfinex","ETHUSD",1674133965485,13.25687,1516.2,1515.8,3.6864013]
["bitfinex","ETHUSD",1674133965712,6.66143,1516.2,1515.9,0.36864013]
["bitfinex","ETHUSD",1674133965944,0.066,1516.2,1516.0,1.0]
["bitfinex","ETHUSD",1674133966159,9.6084347,1516.4,1516.0,1.0]
["bitfinex","ETHUSD",1674133966160,3.0796847,1516.4,1516.0,1.0]
["bitfinex","ETHUSD",1674133966376,6.59509,1516.3,1516.0,1.0]
["bitfinex","ETHUSD",1674133966529,6.66109,1516.3,1516.0,1.0]
["bitfinex","ETHUSD",1674133966740,7.15579,1516.3,1516.0,1.0]
["bitfinex","ETHUSD",1674133966950,7.15579,1516.3,1515.9,1.92564013]
["bitfinex","ETHUSD",1674133967823,7.15579,1516.3,1516.0,1.0]
["bitfinex","ETHUSD",1674133968179,7.15579,1516.3,1516.0,1.29256401]
["bitfinex","ETHUSD",1674133969339,7.15579,1516.3,1516.0,0.29256401]
["bitfinex","ETHUSD",1674133969500,7.15579,1516.3,1516.0,1.29256401]
["bitfinex","ETHUSD",1674133969911,0.066,1516.3,1516.0,2.84956401]
["bitfinex","ETHUSD",1674133970168,0.0136847,1516.4,1516.1,1.8419564]
["bitfinex","ETHUSD",1674133970803,0.0136847,1516.4,1516.2,1.0]
["bitfinex","ETHUSD",1674133973099,0.0136847,1516.4,1516.3,1.55]
["bitfinex","ETHUSD",1674133974275,0.0136847,1516.4,1516.3,8.145]
["bitfinex","ETHUSD",1674133974431,0.0136847,1516.4,1516.3,8.211]
["bitfinex","ETHUSD",1674133974796,0.0136847,1516.4,1516.3,10.606874]
["bitfinex","ETHUSD",1674133975166,0.0136847,1516.4,1516.3,1.383]
["bitfinex","ETHUSD",1674133975377,0.0136847,1516.4,1516.2,0.066]
["bitfinex","ETHUSD",1674133975701,0.0136847,1516.4,1516.1,6.9464564]
["bitfinex","ETHUSD",1674133976361,0.0136847,1516.4,1516.1,6.6615]
["bitfinex","ETHUSD",1674133976584,0.0136847,1516.4,1516.1,0.066]
["bitfinex","ETHUSD",1674133976744,13.2028347,1516.4,1516.0,0.066]
["bitfinex","ETHUSD",1674133976952,13.2028347,1516.4,1515.9,13.19298]
["bitfinex","ETHUSD",1674133976953,4.61203106,1516.3,1515.9,0.066]
["bitfinex","ETHUSD",1674133977196,3.29174759,1516.2,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133977430,6.66118,1516.3,1515.8,1.543]
["bitfinex","ETHUSD",1674133977611,6.66118,1516.3,1515.9,6.75095]
["bitfinex","ETHUSD",1674133977824,7.15588,1516.3,1515.9,7.81695]
["bitfinex","ETHUSD",1674133978547,7.15588,1516.3,1515.9,6.81695]
["bitfinex","ETHUSD",1674133979393,9.19178147,1516.3,1515.9,6.66265]
["bitfinex","ETHUSD",1674133981421,7.15588,1516.3,1515.9,6.66265]
["bitfinex","ETHUSD",1674133981743,7.15588,1516.3,1515.9,8.21965]
["bitfinex","ETHUSD",1674133981909,7.15588,1516.3,1515.9,6.66265]
["bitfinex","ETHUSD",1674133983580,7.15588,1516.3,1515.9,7.66265]
["bitfinex","ETHUSD",1674133984787,7.15588,1516.3,1515.9,6.66265]
["bitfinex","ETHUSD",1674133985106,0.5607,1516.3,1515.9,8.802905]
["bitfinex","ETHUSD",1674133985272,0.4947,1516.3,1515.9,15.399645]
["bitfinex","ETHUSD",1674133985915,0.4947,1516.3,1515.9,16.942645]
["bitfinex","ETHUSD",1674133986107,0.4947,1516.3,1516.0,1.6942645]
["bitfinex","ETHUSD",1674133986339,0.5743847,1516.4,1516.1,1.544]
["bitfinex","ETHUSD",1674133986550,0.0136847,1516.4,1516.1,1.544]
["bitfinex","ETHUSD",1674133986866,0.0136847,1516.4,1516.2,6.59543]
["bitfinex","ETHUSD",1674133987055,0.0136847,1516.4,1516.2,6.66143]
["bitfinex","ETHUSD",1674133987497,0.0136847,1516.4,1516.2,8.241545]
["bitfinex","ETHUSD",1674133987827,0.0136847,1516.4,1516.2,14.836975]
["bitfinex","ETHUSD",1674133989953,0.0136847,1516.4,1516.2,16.393975]
["bitfinex","ETHUSD",1674133991364,6.6082547,1516.4,1516.2,0.066]
["bitfinex","ETHUSD",1674133991573,7.1689547,1516.4,1516.1,0.066]
["bitfinex","ETHUSD",1674133991836,6.6742547,1516.4,1516.0,21.32056]
["bitfinex","ETHUSD",1674133992049,9.07872834,1516.4,1516.0,13.25816]
["bitfinex","ETHUSD",1674133992263,17.90729004,1516.4,1516.0,0.066]
["bitfinex","ETHUSD",1674133992477,17.90729004,1516.4,1515.9,13.25906]
["bitfinex","ETHUSD",1674133992627,2.285429,1516.3,1515.9,13.25906]
["bitfinex","ETHUSD",1674133992834,2.9724207,1516.3,1515.9,0.06320108]
["bitfinex","ETHUSD",1674133993049,24.3106307,1516.3,1515.8,24.15817108]
["bitfinex","ETHUSD",1674133993294,22.136639,1516.3,1515.8,24.15817108]
["bitfinex","ETHUSD",1674133993555,2.2136639,1516.2,1515.8,24.15817108]
["bitfinex","ETHUSD",1674133993733,15.4048139,1516.2,1515.8,24.15817108]
["bitfinex","ETHUSD",1674133993939,15.4708139,1516.2,1515.8,24.15817108]
["bitfinex","ETHUSD",1674133994409,15.4708139,1516.2,1515.8,6.66237108]
["bitfinex","ETHUSD",1674133995094,26.04526319,1516.2,1515.8,0.06520108]
["bitfinex","ETHUSD",1674133995321,4.83882898,1516.1,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133995464,3.78654759,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133995839,4.29174759,1515.9,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133995991,16.91526235,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133996203,23.57843235,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133998027,7.09234476,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133998200,7.58724476,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133998413,7.09234476,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133998888,0.49517476,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133999041,0.42917476,1515.8,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674133999250,0.5609,1515.9,1515.7,1.31701182]
["bitfinex","ETHUSD",1674133999463,0.4949,1515.9,1515.7,1.31701182]
["bitfinex","ETHUSD",1674133999889,23.98802,1516.0,1515.7,1.31701182]
["bitfinex","ETHUSD",1674134000636,13.75382,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134001881,7.15719,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134002348,0.5608,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134002662,0.4948,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134002821,7.09116,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134003034,7.15716,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134003240,0.715716,1515.9,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134003492,7.15716,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134004936,7.1540212,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134005147,0.5576612,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134005361,0.066,1516.1,1515.9,1.557]
["bitfinex","ETHUSD",1674134005567,16.69337636,1516.4,1515.9,1.557]
["bitfinex","ETHUSD",1674134005904,16.69337636,1516.4,1516.0,0.1557]
["bitfinex","ETHUSD",1674134005905,13.2695247,1516.4,1516.0,0.1557]
["bitfinex","ETHUSD",1674134006134,7.1693047,1516.4,1516.0,0.1557]
["bitfinex","ETHUSD",1674134006332,7.1693047,1516.4,1516.0,6.75194]
["bitfinex","ETHUSD",1674134006516,7.1693047,1516.4,1516.0,6.81714108]
["bitfinex","ETHUSD",1674134006728,3.29174759,1516.3,1516.0,0.06520108]
["bitfinex","ETHUSD",1674134006916,16.48260759,1516.2,1515.7,17.9299129]
["bitfinex","ETHUSD",1674134007130,16.54860759,1516.2,1515.7,17.9299129]
["bitfinex","ETHUSD",1674134007360,13.25686,1516.2,1515.7,27.16026219]
["bitfinex","ETHUSD",1674134007596,17.23559929,1516.2,1515.7,24.5274529]
["bitfinex","ETHUSD",1674134007810,29.99697925,1516.2,1515.7,9.7916129]
["bitfinex","ETHUSD",1674134008001,3.0,1516.1,1515.7,9.7916129]
["bitfinex","ETHUSD",1674134008172,0.3,1516.0,1515.7,9.7916129]
["bitfinex","ETHUSD",1674134008388,6.89635,1516.0,1515.7,0.0652129]
["bitfinex","ETHUSD",1674134008593,6.96235,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134009489,6.66235,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134011998,0.066,1516.0,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134012166,3.0,1516.1,1515.7,1.182e-05]
["bitfinex","ETHUSD",1674134012430,3.0,1516.1,1515.7,13.19513182]
["bitfinex","ETHUSD",1674134012641,3.0,1516.1,1515.7,13.2603329]
["bitfinex","ETHUSD",1674134012919,3.0,1516.1,1515.7,15.90591719]
["bitfinex","ETHUSD",1674134013440,10.59595,1516.1,1515.7,6.6627229]
["bitfinex","ETHUSD",1674134013751,9.66195,1516.1,1515.7,6.6627229]
["bitfinex","ETHUSD",1674134015171,16.2579,1516.1,1515.7,6.6627229]
["bitfinex","ETHUSD",1674134017284,0.066,1516.1,1515.7,8.2057229]
["bitfinex","ETHUSD",1674134017494,25.75885,1516.2,1515.8,1.0]
["bitfinex","ETHUSD",1674134017701,25.75885,1516.2,1515.8,1.92057229]
["bitfinex","ETHUSD",1674134017912,25.75885,1516.2,1515.8,15.11448229]
["bitfinex","ETHUSD",1674134018126,25.75885,1516.2,1515.8,15.17968337]
["bitfinex","ETHUSD",1674134018364,25.75885,1516.2,1515.8,21.77685337]
["bitfinex","ETHUSD",1674134018365,19.1634,1516.2,1515.8,21.77685337]
["bitfinex","ETHUSD",1674134018540,19.1634,1516.2,1515.9,2.17768534]
["bitfinex","ETHUSD",1674134018744,19.1634,1516.2,1515.9,8.77420534]
["bitfinex","ETHUSD",1674134018964,10.248,1516.2,1515.9,8.83940642]
["bitfinex","ETHUSD",1674134020040,0.5608,1516.2,1515.9,8.83940642]
["bitfinex","ETHUSD",1674134020212,9.6419,1516.3,1516.0,1.88394064]
["bitfinex","ETHUSD",1674134020422,0.066,1516.3,1516.0,1.88394064]
["bitfinex","ETHUSD",1674134020644,18.1388864,1516.4,1516.0,21.67253064]
["bitfinex","ETHUSD",1674134020645,10.9230847,1516.4,1516.0,21.67253064]
["bitfinex","ETHUSD",1674134020983,0.0796847,1516.4,1516.1,2.545]
["bitfinex","ETHUSD",1674134021193,0.0136847,1516.4,1516.2,0.2545]
["bitfinex","ETHUSD",1674134021380,0.0136847,1516.4,1516.3,6.595]
["bitfinex","ETHUSD",1674134021595,0.0136847,1516.4,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134021946,0.0136847,1516.4,1516.3,7.83105069]
["bitfinex","ETHUSD",1674134026690,0.0136847,1516.4,1516.3,7.82890292]
["bitfinex","ETHUSD",1674134029832,0.0136847,1516.4,1516.3,14.42390292]
["bitfinex","ETHUSD",1674134030780,0.0136847,1516.4,1516.3,15.96690292]
["bitfinex","ETHUSD",1674134030935,0.0136847,1516.4,1516.3,22.56190292]
["bitfinex","ETHUSD",1674134032700,0.0136847,1516.4,1516.3,21.01890292]
["bitfinex","ETHUSD",1674134032870,0.0136847,1516.4,1516.3,19.84805331]
["bitfinex","ETHUSD",1674134033076,0.0136847,1516.4,1516.3,13.25305331]
["bitfinex","ETHUSD",1674134033518,0.0136847,1516.4,1516.3,0.06520108]
["bitfinex","ETHUSD",1674134033861,0.0136847,1516.4,1516.1,23.94606108]
["bitfinex","ETHUSD",1674134034220,7.27563717,1516.4,1516.1,23.94606108]
["bitfinex","ETHUSD",1674134034482,7.34163717,1516.4,1516.1,23.94606108]
["bitfinex","ETHUSD",1674134034656,7.34163717,1516.4,1516.1,6.66076108]
["bitfinex","ETHUSD",1674134035331,0.0796847,1516.4,1516.1,6.66076108]
["bitfinex","ETHUSD",1674134035539,0.0136847,1516.4,1516.2,4.83474759]
["bitfinex","ETHUSD",1674134036075,25.9368017,1516.7,1516.3,13.19]
["bitfinex","ETHUSD",1674134036236,25.24981,1516.7,1516.3,13.25520108]
["bitfinex","ETHUSD",1674134036433,29.18116066,1516.7,1516.3,13.25520108]
["bitfinex","ETHUSD",1674134040338,18.6565,1516.7,1516.3,19.85020108]
["bitfinex","ETHUSD",1674134040571,18.1619,1516.7,1516.3,19.85020108]
["bitfinex","ETHUSD",1674134041071,24.75518,1516.7,1516.3,19.85020108]
["bitfinex","ETHUSD",1674134041488,32.98121858,1516.7,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134041701,3.29812186,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134042701,9.89185186,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134042998,9.95785186,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134044313,6.65973,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134046382,0.066,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134046529,31.34868,1516.7,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134046984,32.0356717,1516.7,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134048147,24.75518,1516.7,1516.3,13.25520108]
["bitfinex","ETHUSD",1674134048355,24.75518,1516.7,1516.3,17.11265219]
["bitfinex","ETHUSD",1674134049177,18.1619,1516.7,1516.3,23.70765219]
["bitfinex","ETHUSD",1674134050439,18.1619,1516.7,1516.3,17.11265219]
["bitfinex","ETHUSD",1674134051508,0.066,1516.7,1516.3,23.70765219]
["bitfinex","ETHUSD",1674134051861,0.4946,1516.6,1516.3,17.11265219]
["bitfinex","ETHUSD",1674134052070,4.1815917,1516.7,1516.3,17.11265219]
["bitfinex","ETHUSD",1674134052859,1.38386686,1516.6,1516.3,17.11265219]
["bitfinex","ETHUSD",1674134053110,1.38386686,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134053703,2.41024682,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134053939,0.6869917,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134054155,1.38424371,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134054816,27.80529286,1516.7,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134055409,0.6869917,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134055617,1.38470901,1516.6,1516.3,6.66020108]
["bitfinex","ETHUSD",1674134055943,0.6869917,1516.6,1516.3,26.84371278]
["bitfinex","ETHUSD",1674134056197,1.38472434,1516.6,1516.3,26.84371278]
["bitfinex","ETHUSD",1674134056419,0.6869917,1516.6,1516.3,26.84371278]
["bitfinex","ETHUSD",1674134056790,3.7529917,1516.7,1516.3,26.84371278]
["bitfinex","ETHUSD",1674134057001,0.6869917,1516.7,1516.4,4.22937128]
["bitfinex","ETHUSD",1674134057195,18.0255826,1516.8,1516.5,6.59413]
["bitfinex","ETHUSD",1674134057196,17.76561657,1516.8,1516.5,6.59413]
["bitfinex","ETHUSD",1674134057409,17.76561657,1516.8,1516.5,6.65558964]
["bitfinex","ETHUSD",1674134057605,1.38500297,1516.7,1516.5,6.65558964]
["bitfinex","ETHUSD",1674134057816,1.38500297,1516.7,1516.5,8.40352073]
["bitfinex","ETHUSD",1674134057817,0.6869917,1516.7,1516.5,8.40352073]
["bitfinex","ETHUSD",1674134058152,1.3850135,1516.7,1516.5,8.40352073]
["bitfinex","ETHUSD",1674134058380,1.3850135,1516.7,1516.5,6.65358964]
["bitfinex","ETHUSD",1674134058381,1.3870135,1516.7,1516.5,6.65358964]
["bitfinex","ETHUSD",1674134058589,7.9782835,1516.7,1516.5,0.06520108]
["bitfinex","ETHUSD",1674134058930,7.9782835,1516.7,1516.5,6.59402]
["bitfinex","ETHUSD",1674134058931,0.7529917,1516.7,1516.5,6.59402]
["bitfinex","ETHUSD",1674134059100,0.6869917,1516.7,1516.5,8.64399519]
["bitfinex","ETHUSD",1674134059451,1.38499959,1516.7,1516.5,15.23812519]
["bitfinex","ETHUSD",1674134060500,2.41137955,1516.7,1516.5,13.25335108]
["bitfinex","ETHUSD",1674134061025,0.6869917,1516.7,1516.5,6.65922108]
["bitfinex","ETHUSD",1674134061181,2.41173999,1516.7,1516.5,6.65922108]
["bitfinex","ETHUSD",1674134061937,0.6869917,1516.7,1516.5,6.65922108]
["bitfinex","ETHUSD",1674134062157,1.38533381,1516.7,1516.5,6.65922108]
["bitfinex","ETHUSD",1674134062497,1.38533381,1516.7,1516.5,15.23813219]
["bitfinex","ETHUSD",1674134062730,1.38533381,1516.7,1516.5,16.78113219]
["bitfinex","ETHUSD",1674134063547,11.17262657,1516.8,1516.5,16.78113219]
["bitfinex","ETHUSD",1674134064330,2.31532657,1516.8,1516.5,16.78113219]
["bitfinex","ETHUSD",1674134064545,1.22294661,1516.8,1516.5,26.66700978]
["bitfinex","ETHUSD",1674134064799,1.22294661,1516.8,1516.7,1.0]
["bitfinex","ETHUSD",1674134065013,0.04135491,1516.8,1516.7,1.543]
["bitfinex","ETHUSD",1674134065172,0.04135491,1516.8,1516.7,8.13626]
["bitfinex","ETHUSD",1674134065387,0.04135491,1516.8,1516.7,8.20146108]
["bitfinex","ETHUSD",1674134065598,0.04135491,1516.8,1516.7,10.60699029]
["bitfinex","ETHUSD",1674134067439,0.04135491,1516.8,1516.7,17.20025029]
["bitfinex","ETHUSD",1674134067660,0.04135491,1516.8,1516.7,6.65846108]
["bitfinex","ETHUSD",1674134067963,0.72834661,1516.8,1516.7,1.38220108]
["bitfinex","ETHUSD",1674134068114,0.72834661,1516.8,1516.6,6.65863108]
["bitfinex","ETHUSD",1674134068324,0.72834661,1516.8,1516.6,9.95037867]
["bitfinex","ETHUSD",1674134068592,0.72834661,1516.8,1516.6,16.54406867]
["bitfinex","ETHUSD",1674134068807,0.72834661,1516.8,1516.6,19.78201054]
["bitfinex","ETHUSD",1674134068954,0.04135491,1516.8,1516.6,19.78201054]
["bitfinex","ETHUSD",1674134069871,0.72834661,1516.8,1516.6,19.78201054]
["bitfinex","ETHUSD",1674134070236,0.72834661,1516.8,1516.6,13.25232108]
["bitfinex","ETHUSD",1674134070425,0.72834661,1516.8,1516.6,0.06520108]
["bitfinex","ETHUSD",1674134070803,0.72834661,1516.8,1516.5,22.49442108]
["bitfinex","ETHUSD",1674134070993,0.6869917,1516.7,1516.5,0.06520108]
["bitfinex","ETHUSD",1674134071179,1.48069917,1516.6,1516.4,6.65950108]
["bitfinex","ETHUSD",1674134071374,1.48069917,1516.6,1516.4,0.06520108]
["bitfinex","ETHUSD",1674134071584,8.07438917,1516.6,1516.2,15.79738108]
["bitfinex","ETHUSD",1674134071794,8.14038917,1516.6,1516.2,19.08912867]
["bitfinex","ETHUSD",1674134072283,8.82738087,1516.6,1516.2,19.08912867]
["bitfinex","ETHUSD",1674134072429,15.42107087,1516.6,1516.2,19.08912867]
["bitfinex","ETHUSD",1674134072644,14.73407917,1516.6,1516.2,19.08912867]
["bitfinex","ETHUSD",1674134072859,1.47340792,1516.5,1516.2,9.20220108]
["bitfinex","ETHUSD",1674134073088,2.16039962,1516.5,1516.2,9.20220108]
["bitfinex","ETHUSD",1674134073299,15.34912962,1516.5,1516.2,9.20220108]
["bitfinex","ETHUSD",1674134073507,15.41512962,1516.5,1516.2,0.06520108]
["bitfinex","ETHUSD",1674134073740,1.54151296,1516.4,1516.1,14.72089108]
["bitfinex","ETHUSD",1674134073952,30.85257962,1516.5,1516.1,9.95243867]
["bitfinex","ETHUSD",1674134076137,30.85257962,1516.5,1516.1,6.66069108]
["bitfinex","ETHUSD",1674134076363,30.85257962,1516.5,1516.1,0.06520108]
["bitfinex","ETHUSD",1674134076605,30.85257962,1516.5,1516.0,14.72149108]
["bitfinex","ETHUSD",1674134076771,3.08525796,1516.4,1516.0,14.72149108]
["bitfinex","ETHUSD",1674134077097,16.96180966,1516.4,1516.0,14.72149108]
["bitfinex","ETHUSD",1674134077434,17.02780966,1516.4,1516.0,14.72149108]
["bitfinex","ETHUSD",1674134077658,17.02780966,1516.4,1516.0,8.12540108]
["bitfinex","ETHUSD",1674134077955,24.51986259,1516.4,1516.0,8.12540108]
["bitfinex","ETHUSD",1674134078170,2.45198626,1516.3,1516.0,8.12540108]
["bitfinex","ETHUSD",1674134078387,9.04708626,1516.3,1516.0,8.12540108]
["bitfinex","ETHUSD",1674134078547,9.11308626,1516.3,1516.0,8.12540108]
["bitfinex","ETHUSD",1674134078774,9.60778626,1516.3,1516.0,0.06520108]
["bitfinex","ETHUSD",1674134079094,25.04187796,1516.3,1515.7,31.1544129]
["bitfinex","ETHUSD",1674134079308,0.96077863,1516.2,1515.7,38.2902914]
["bitfinex","ETHUSD",1674134079524,7.55647863,1516.2,1515.7,38.2902914]
["bitfinex","ETHUSD",1674134079729,7.62247863,1516.2,1515.7,38.2902914]
["bitfinex","ETHUSD",1674134080320,4.41633986,1516.1,1515.7,0.06285662]
["bitfinex","ETHUSD",1674134080586,7.60853156,1516.0,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134080911,0.4949,1515.9,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134081667,7.09179,1515.9,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134081804,0.709179,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134083365,7.306669,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134083634,7.372669,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134083851,13.970159,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134084369,7.372669,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134086354,6.66349,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134086890,13.26066,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134087252,6.66317,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134087895,13.26034,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134088301,0.4949,1515.7,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134088508,8.468284,1515.7,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134088773,8.534284,1515.7,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134088942,15.132144,1515.7,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134091097,0.066,1515.7,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134091310,13.68887,1515.9,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134091455,3.0,1515.8,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134093200,6.66297,1515.9,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134093416,0.5609,1515.9,1515.6,1.557]
["bitfinex","ETHUSD",1674134093722,0.4949,1515.9,1515.6,2.557]
["bitfinex","ETHUSD",1674134094507,0.4949,1515.9,1515.6,1.557]
["bitfinex","ETHUSD",1674134095483,0.4949,1515.9,1515.5,11.8370819]
["bitfinex","ETHUSD",1674134095694,0.4949,1515.9,1515.6,2.18370819]
["bitfinex","ETHUSD",1674134096165,0.4949,1515.9,1515.6,1.18370819]
["bitfinex","ETHUSD",1674134096478,13.75397,1516.0,1515.6,1.18370819]
["bitfinex","ETHUSD",1674134096690,13.75397,1516.0,1515.5,10.2800819]
["bitfinex","ETHUSD",1674134098261,20.35052,1516.0,1515.5,10.2800819]
["bitfinex","ETHUSD",1674134102528,21.90752,1516.0,1515.5,0.24386445]
["bitfinex","ETHUSD",1674134102731,1.542,1515.7,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134103208,1.907,1515.6,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134103523,15.10308,1515.6,1515.5,0.17900783]
["bitfinex","ETHUSD",1674134103830,16.833588,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134104409,18.390588,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134104618,24.988628,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134105152,16.833588,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134106504,16.338588,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134106825,6.66404,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134108046,19.86012,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134110043,13.26208,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134110958,6.66404,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134111161,0.066,1515.6,1515.5,1.49246468]
["bitfinex","ETHUSD",1674134111484,13.75695,1515.7,1515.5,1.49246468]
["bitfinex","ETHUSD",1674134111851,7.15892,1515.7,1515.5,1.49246468]
["bitfinex","ETHUSD",1674134112212,13.75678,1515.7,1515.5,1.49246468]
["bitfinex","ETHUSD",1674134112632,13.75678,1515.7,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134112897,17.612731,1515.7,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134113144,19.169731,1515.7,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134113325,25.767591,1515.7,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134115283,24.210591,1515.7,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134115809,25.757591,1515.7,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134116042,20.52364835,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134116211,20.58964835,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134124612,13.26208,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134124820,13.26208,1515.6,1515.5,1.49246468]
["bitfinex","ETHUSD",1674134125029,13.26208,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134126364,6.66404,1515.6,1515.5,1.49246468]
["bitfinex","ETHUSD",1674134127663,6.66404,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134128033,6.66404,1515.6,1515.5,1.49246468]
["bitfinex","ETHUSD",1674134128243,6.66404,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134129479,21.846096,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134129829,22.341096,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134130268,9.145016,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134130442,26.66404,1515.6,1515.5,0.17546468]
["bitfinex","ETHUSD",1674134130896,48.22104,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134131125,64.41712,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134131342,65.69721935,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134131652,72.21952564,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134131867,72.7144324,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134132399,75.14064078,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134133033,75.48002904,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134133647,76.1641931,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134133806,75.13781314,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134134454,78.42956073,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134134672,79.45594069,1515.6,1515.5,0.17323007]
["bitfinex","ETHUSD",1674134135548,79.45594069,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134135856,78.77177663,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134136469,79.45616554,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134137272,73.08603799,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134138745,72.21682961,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134138961,74.11258244,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134139280,73.92319353,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134139755,74.6080188,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134140211,75.48019353,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134140684,76.16502429,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134140893,75.48019353,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134141318,73.92319353,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134142553,77.21494112,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134142947,73.92319353,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134143165,73.58160361,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134143375,74.60798357,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134143998,73.58160361,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134145051,72.02460361,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134145268,73.57760361,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134145689,74.60398357,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134147103,77.89573116,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134147315,77.21094112,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134148752,78.57996451,1515.6,1515.5,0.07323007]
["bitfinex","ETHUSD",1674134148967,1.0,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134149150,13.30543506,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134149537,33.16687506,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134149685,32.16687506,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134150100,29.55990526,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134150363,27.51190526,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134150732,26.48454302,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134150942,26.82712747,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134151955,27.51199077,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134153825,26.48462853,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134155582,29.77637612,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134155833,30.27137612,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134156198,31.29873836,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134158826,30.27137612,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134159239,31.29873836,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134159886,30.61387506,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134160981,31.98289845,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134161867,30.95553621,1515.5,1515.4,1.27953876]
["bitfinex","ETHUSD",1674134162364,31.13051282,1515.5,1515.3,0.19889149]
["bitfinex","ETHUSD",1674134162510,1.09910236,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134162725,10.91065893,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134162938,37.37405893,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134163255,61.67018447,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134163486,44.55616677,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134163682,37.36380236,1515.3,1515.2,1.48536196]
["bitfinex","ETHUSD",1674134164011,21.16510236,1515.3,1515.2,1.48536196]
["bitfinex","ETHUSD",1674134164452,1.16510236,1515.3,1515.2,1.48536196]
["bitfinex","ETHUSD",1674134164662,1.09910236,1515.3,1515.2,1.48536196]
["bitfinex","ETHUSD",1674134164869,1.09910236,1515.3,1515.2,3.19678731]
["bitfinex","ETHUSD",1674134165417,20.066,1515.5,1515.3,2.557]
["bitfinex","ETHUSD",1674134165569,0.066,1515.5,1515.4,1.557]
["bitfinex","ETHUSD",1674134165783,40.066,1515.6,1515.4,4.27732576]
["bitfinex","ETHUSD",1674134166042,40.066,1515.6,1515.4,10.87619576]
["bitfinex","ETHUSD",1674134166256,40.066,1515.6,1515.4,10.94105238]
["bitfinex","ETHUSD",1674134166444,40.066,1515.6,1515.5,1.09410524]
["bitfinex","ETHUSD",1674134166656,40.066,1515.6,1515.5,6.94285283]
["bitfinex","ETHUSD",1674134166868,40.066,1515.6,1515.5,21.76166945]
["bitfinex","ETHUSD",1674134167081,26.4183,1515.6,1515.5,21.76166945]
["bitfinex","ETHUSD",1674134167269,20.0,1515.7,1515.5,23.35831407]
["bitfinex","ETHUSD",1674134167485,20.066,1515.7,1515.6,7.39774759]
["bitfinex","ETHUSD",1674134167831,0.066,1515.7,1515.6,10.69260421]
["bitfinex","ETHUSD",1674134168041,0.68509176,1516.0,1515.6,23.88868421]
["bitfinex","ETHUSD",1674134168193,12.7037,1515.9,1515.8,6.59717]
["bitfinex","ETHUSD",1674134168399,11.05713855,1515.9,1515.8,13.14741397]
["bitfinex","ETHUSD",1674134168659,4.1265029,1515.9,1515.8,14.70441397]
["bitfinex","ETHUSD",1674134168933,4.0605029,1515.9,1515.8,21.53158397]
["bitfinex","ETHUSD",1674134169911,0.066,1516.0,1515.8,21.53158397]
["bitfinex","ETHUSD",1674134170082,7.14047656,1516.4,1515.9,8.55890599]
["bitfinex","ETHUSD",1674134170288,7.14047656,1516.4,1516.2,1.545]
["bitfinex","ETHUSD",1674134170776,8.16794625,1516.4,1516.2,1.545]
["bitfinex","ETHUSD",1674134171146,0.78907656,1516.4,1516.3,1.557]
["bitfinex","ETHUSD",1674134171352,1.00885786,1516.4,1516.3,1.557]
["bitfinex","ETHUSD",1674134171564,5.06936076,1516.4,1516.3,1.557]
["bitfinex","ETHUSD",1674134171826,4.1644877,1516.4,1516.3,1.7127]
["bitfinex","ETHUSD",1674134172038,4.1004877,1516.4,1516.3,1.7127]
["bitfinex","ETHUSD",1674134172251,4.0984877,1516.4,1516.3,1.7127]
["bitfinex","ETHUSD",1674134172567,4.0984877,1516.4,1516.3,2.7127]
["bitfinex","ETHUSD",1674134173769,0.0379848,1516.4,1516.3,5.00444759]
["bitfinex","ETHUSD",1674134173980,0.0379848,1516.4,1516.3,5.06930421]
["bitfinex","ETHUSD",1674134175372,0.0379848,1516.4,1516.3,11.66430421]
["bitfinex","ETHUSD",1674134176518,0.0379848,1516.4,1516.3,13.22130421]
["bitfinex","ETHUSD",1674134176767,0.0379848,1516.4,1516.3,13.45130421]
["bitfinex","ETHUSD",1674134177190,0.0379848,1516.5,1516.3,28.43907343]
["bitfinex","ETHUSD",1674134177405,0.10634128,1516.7,1516.4,15.60142415]
["bitfinex","ETHUSD",1674134177554,0.04135491,1516.8,1516.4,15.60142415]
["bitfinex","ETHUSD",1674134177555,0.04135491,1516.8,1516.6,6.39874759]
["bitfinex","ETHUSD",1674134177769,0.04135491,1516.9,1516.7,6.63274759]
["bitfinex","ETHUSD",1674134178116,0.04135491,1516.9,1516.8,19.47738759]
["bitfinex","ETHUSD",1674134178306,4.10185781,1516.9,1516.8,22.87224421]
["bitfinex","ETHUSD",1674134178566,4.10185781,1516.9,1516.8,25.94176863]
["bitfinex","ETHUSD",1674134178729,4.10185781,1516.9,1516.8,3.13438104]
["bitfinex","ETHUSD",1674134178933,4.10185781,1516.9,1516.6,8.20254662]
["bitfinex","ETHUSD",1674134179163,4.10185781,1516.9,1516.7,3.29174759]
["bitfinex","ETHUSD",1674134179548,4.10185781,1516.9,1516.7,4.83374759]
["bitfinex","ETHUSD",1674134179992,4.10185781,1516.9,1516.8,1.554]
["bitfinex","ETHUSD",1674134180408,0.04135491,1516.9,1516.8,1.554]
["bitfinex","ETHUSD",1674134180770,0.04135491,1516.9,1516.8,25.33680801]
["bitfinex","ETHUSD",1674134180960,0.04135491,1516.9,1516.8,25.40166463]
["bitfinex","ETHUSD",1674134181438,0.04135491,1516.9,1516.8,22.10991704]
["bitfinex","ETHUSD",1674134181649,0.04135491,1516.9,1516.8,20.06485662]
["bitfinex","ETHUSD",1674134183821,0.04135491,1516.9,1516.8,21.60785662]
["bitfinex","ETHUSD",1674134183988,0.04135491,1516.9,1516.8,24.89960421]
["bitfinex","ETHUSD",1674134184201,0.04135491,1516.9,1516.8,38.08524421]
["bitfinex","ETHUSD",1674134184486,0.04135491,1516.9,1516.8,21.60785662]
["bitfinex","ETHUSD",1674134184696,0.04135491,1516.9,1516.8,24.42795828]
["bitfinex","ETHUSD",1674134184908,0.04135491,1516.9,1516.8,40.90534587]
["bitfinex","ETHUSD",1674134185166,0.04135491,1516.9,1516.8,42.46234587]
["bitfinex","ETHUSD",1674134185386,0.04135491,1516.9,1516.8,44.24934587]
["bitfinex","ETHUSD",1674134185760,0.04135491,1516.9,1516.8,45.70634587]
["bitfinex","ETHUSD",1674134186017,0.04135491,1516.9,1516.8,45.60634587]
["bitfinex","ETHUSD",1674134187900,0.04135491,1516.9,1516.8,49.13411509]
["bitfinex","ETHUSD",1674134188100,0.04135491,1516.9,1516.8,45.60634587]
["bitfinex","ETHUSD",1674134188277,0.04135491,1516.9,1516.8,49.13411509]
["bitfinex","ETHUSD",1674134188959,0.04135491,1516.9,1516.8,57.58811509]
["bitfinex","ETHUSD",1674134189285,0.03825351,1517.1,1516.9,6.75881151]
["bitfinex","ETHUSD",1674134189496,0.03825351,1517.1,1517.0,14.53374759]
["bitfinex","ETHUSD",1674134189646,0.03825351,1517.1,1517.0,43.96640421]
["bitfinex","ETHUSD",1674134190015,0.00025351,1517.1,1517.0,47.82027343]
["bitfinex","ETHUSD",1674134190171,0.00025351,1517.1,1517.0,53.27818192]
["bitfinex","ETHUSD",1674134190379,0.00025351,1517.1,1517.0,57.22118192]
["bitfinex","ETHUSD",1674134190718,0.00025351,1517.1,1517.0,53.6934127]
["bitfinex","ETHUSD",1674134191109,0.00025351,1517.1,1517.0,57.17118192]
["bitfinex","ETHUSD",1674134191327,0.04259627,1517.2,1517.1,7.862]
["bitfinex","ETHUSD",1674134191535,0.04259627,1517.2,1517.1,26.40792996]
["bitfinex","ETHUSD",1674134191797,0.04259627,1517.2,1517.1,39.59096996]
["bitfinex","ETHUSD",1674134192017,6.27e-06,1517.2,1517.1,39.59096996]
["bitfinex","ETHUSD",1674134192227,6.27e-06,1517.2,1517.1,36.06320074]
["bitfinex","ETHUSD",1674134192610,6.27e-06,1517.2,1517.1,39.59096996]
["bitfinex","ETHUSD",1674134193634,0.03825351,1517.4,1517.1,50.53996996]
["bitfinex","ETHUSD",1674134193854,4.1265029,1517.8,1517.3,21.75274759]
["bitfinex","ETHUSD",1674134193855,4.0605029,1517.8,1517.3,21.75274759]
["bitfinex","ETHUSD",1674134194167,0.14566464,1517.9,1517.5,13.25674759]
["bitfinex","ETHUSD",1674134194412,0.07966464,1517.9,1517.5,13.32160421]
["bitfinex","ETHUSD",1674134194585,0.07966464,1517.9,1517.5,17.10689031]
["bitfinex","ETHUSD",1674134194977,0.07966464,1517.9,1517.5,21.87845031]
["bitfinex","ETHUSD",1674134195166,0.07966464,1517.9,1517.5,25.82614324]
["bitfinex","ETHUSD",1674134196230,0.07966464,1517.9,1517.5,45.72614324]
["bitfinex","ETHUSD",1674134198211,0.07966464,1517.9,1517.5,44.16914324]
["bitfinex","ETHUSD",1674134198735,0.07966464,1517.9,1517.5,40.93914324]
["bitfinex","ETHUSD",1674134199056,1.46114913,1517.6,1517.5,19.96485662]
["bitfinex","ETHUSD",1674134199517,1.95544913,1517.6,1517.5,19.96485662]
["bitfinex","ETHUSD",1674134199937,1.95544913,1517.6,1517.5,0.06485662]
["bitfinex","ETHUSD",1674134200253,0.01807412,1517.4,1517.1,0.066]
["bitfinex","ETHUSD",1674134200584,0.01807412,1517.4,1517.0,0.066]
["bitfinex","ETHUSD",1674134200585,0.4944,1517.3,1517.0,0.066]
["bitfinex","ETHUSD",1674134200776,0.4944,1517.3,1516.8,6.6584]
["bitfinex","ETHUSD",1674134201439,0.4944,1517.3,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134201676,0.4944,1517.3,1516.9,4.28676235]
["bitfinex","ETHUSD",1674134202065,0.4944,1517.3,1517.2,19.9]
["bitfinex","ETHUSD",1674134202290,0.4944,1517.3,1517.2,19.966]
["bitfinex","ETHUSD",1674134204001,0.4944,1517.3,1517.2,0.066]
["bitfinex","ETHUSD",1674134204221,0.4944,1517.3,1516.9,10.94515235]
["bitfinex","ETHUSD",1674134204374,0.4944,1517.3,1517.0,1.08791524]
["bitfinex","ETHUSD",1674134204579,0.4944,1517.3,1517.1,3.29174759]
["bitfinex","ETHUSD",1674134204789,4.63897702,1517.4,1517.2,3.29174759]
["bitfinex","ETHUSD",1674134205017,4.57297702,1517.4,1517.3,3.29174759]
["bitfinex","ETHUSD",1674134205229,0.01807412,1517.4,1517.3,3.29174759]
["bitfinex","ETHUSD",1674134205476,1.43007412,1517.4,1517.2,13.73270476]
["bitfinex","ETHUSD",1674134205636,1.43007412,1517.4,1517.2,0.066]
["bitfinex","ETHUSD",1674134205847,1.43007412,1517.4,1517.0,27.64555524]
["bitfinex","ETHUSD",1674134205848,0.4944,1517.3,1517.0,27.64555524]
["bitfinex","ETHUSD",1674134206118,1.43007412,1517.4,1517.0,24.34566283]
["bitfinex","ETHUSD",1674134206466,2.43007412,1517.4,1517.0,24.34566283]
["bitfinex","ETHUSD",1674134207258,1.43007412,1517.4,1517.0,24.34566283]
["bitfinex","ETHUSD",1674134207629,0.01807412,1517.4,1517.0,24.34566283]
["bitfinex","ETHUSD",1674134207840,0.01807412,1517.4,1517.1,5.72631387]
["bitfinex","ETHUSD",1674134208050,0.01807412,1517.4,1517.2,3.29174759]
["bitfinex","ETHUSD",1674134208398,0.01807412,1517.4,1517.3,3.29174759]
["bitfinex","ETHUSD",1674134208572,0.01807412,1517.4,1517.3,9.88239759]
["bitfinex","ETHUSD",1674134208782,0.01807412,1517.4,1517.3,9.94839759]
["bitfinex","ETHUSD",1674134209046,0.01807412,1517.4,1517.3,11.60234535]
["bitfinex","ETHUSD",1674134209661,0.01807412,1517.4,1517.3,13.38934535]
["bitfinex","ETHUSD",1674134209884,0.01807412,1517.4,1517.3,22.97999535]
["bitfinex","ETHUSD",1674134215574,0.01807412,1517.4,1517.3,22.80399535]
["bitfinex","ETHUSD",1674134215745,0.01807412,1517.4,1517.3,6.65665]
["bitfinex","ETHUSD",1674134215954,0.01807412,1517.4,1517.3,0.066]
["bitfinex","ETHUSD",1674134216163,0.01807412,1517.4,1517.2,6.65701]
["bitfinex","ETHUSD",1674134216393,0.01807412,1517.4,1517.2,9.94875759]
["bitfinex","ETHUSD",1674134216617,0.01807412,1517.4,1517.2,11.45281055]
["bitfinex","ETHUSD",1674134216832,0.01807412,1517.4,1517.2,0.066]
["bitfinex","ETHUSD",1674134217050,0.01807412,1517.4,1517.0,36.07265]
["bitfinex","ETHUSD",1674134217252,0.01807412,1517.4,1517.0,29.84959759]
["bitfinex","ETHUSD",1674134217469,0.01807412,1517.4,1517.0,23.25774759]
["bitfinex","ETHUSD",1674134217470,0.4944,1517.3,1517.0,23.25774759]
["bitfinex","ETHUSD",1674134217641,8.49513653,1517.4,1517.0,23.25774759]
["bitfinex","ETHUSD",1674134218019,15.08561653,1517.4,1517.0,23.25774759]
["bitfinex","ETHUSD",1674134218176,7.16873412,1517.4,1517.0,23.25774759]
["bitfinex","ETHUSD",1674134219235,7.16873412,1517.4,1517.0,29.84965759]
["bitfinex","ETHUSD",1674134222177,7.16873412,1517.4,1517.0,29.84765759]
["bitfinex","ETHUSD",1674134222389,7.16873412,1517.4,1517.0,29.84965759]
["bitfinex","ETHUSD",1674134222598,9.39234788,1517.4,1517.0,29.84965759]
["bitfinex","ETHUSD",1674134223552,10.07743964,1517.4,1517.0,29.84965759]
["bitfinex","ETHUSD",1674134224001,10.07743964,1517.4,1517.0,19.966]
["bitfinex","ETHUSD",1674134224002,1.381,1517.2,1517.0,19.966]
["bitfinex","ETHUSD",1674134224196,2.06609176,1517.2,1517.0,19.966]
["bitfinex","ETHUSD",1674134224404,0.70110918,1517.1,1517.0,19.966]
["bitfinex","ETHUSD",1674134224662,3.70110918,1517.1,1517.0,19.96373446]
["bitfinex","ETHUSD",1674134224810,16.88414918,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674134225025,16.95014918,1517.1,1516.5,6.77401324]
["bitfinex","ETHUSD",1674134225237,16.95014918,1517.1,1516.6,3.96914891]
["bitfinex","ETHUSD",1674134225461,19.02124094,1517.1,1516.6,4.29174759]
["bitfinex","ETHUSD",1674134225670,18.33614918,1517.1,1516.6,3.29174759]
["bitfinex","ETHUSD",1674134225903,19.02124094,1517.1,1516.6,3.29174759]
["bitfinex","ETHUSD",1674134226479,1.0,1517.0,1516.6,3.29174759]
["bitfinex","ETHUSD",1674134226617,0.4945,1516.9,1516.6,3.29174759]
["bitfinex","ETHUSD",1674134226806,0.4945,1516.9,1516.6,23.18948205]
["bitfinex","ETHUSD",1674134227011,0.4945,1516.9,1516.6,23.25548205]
["bitfinex","ETHUSD",1674134227350,1.4945,1516.9,1516.6,23.25548205]
["bitfinex","ETHUSD",1674134227558,0.4945,1516.9,1516.6,23.25548205]
["bitfinex","ETHUSD",1674134228014,1.4945,1516.9,1516.6,23.25548205]
["bitfinex","ETHUSD",1674134228231,0.4945,1516.9,1516.6,23.25548205]
["bitfinex","ETHUSD",1674134228758,2.528237,1516.9,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134228964,1.0,1516.8,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134229115,14.1862,1516.8,1516.6,0.066]
["bitfinex","ETHUSD",1674134229325,14.2522,1516.8,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134229641,16.5894827,1516.8,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134230012,17.9754827,1516.8,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134230330,0.4946,1516.7,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134230638,7.08813,1516.7,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134230807,7.15413,1516.7,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134231023,4.0605029,1516.6,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134231213,4.0605029,1516.6,1516.5,0.78475956]
["bitfinex","ETHUSD",1674134231424,0.5606,1516.7,1516.5,0.78475956]
["bitfinex","ETHUSD",1674134231697,0.4946,1516.7,1516.5,4.07650715]
["bitfinex","ETHUSD",1674134231896,8.7694,1516.8,1516.5,4.07650715]
["bitfinex","ETHUSD",1674134231897,9.264,1516.8,1516.5,4.07650715]
["bitfinex","ETHUSD",1674134232226,9.264,1516.8,1516.5,3.40566083]
["bitfinex","ETHUSD",1674134232380,0.5606,1516.8,1516.5,3.40566083]
["bitfinex","ETHUSD",1674134232591,0.4946,1516.8,1516.5,3.40566083]
["bitfinex","ETHUSD",1674134233236,4.5551029,1516.8,1516.5,3.40566083]
["bitfinex","ETHUSD",1674134233586,4.0605029,1516.8,1516.5,9.99973083]
["bitfinex","ETHUSD",1674134233743,4.0605029,1516.8,1516.6,0.99997308]
["bitfinex","ETHUSD",1674134234155,0.5605,1516.9,1516.6,24.18945513]
["bitfinex","ETHUSD",1674134234368,0.4945,1516.9,1516.6,24.25545513]
["bitfinex","ETHUSD",1674134236263,0.4945,1516.9,1516.7,2.42554551]
["bitfinex","ETHUSD",1674134236476,36.3902729,1517.0,1516.7,2.42554551]
["bitfinex","ETHUSD",1674134236683,17.8055729,1517.0,1516.6,24.25545513]
["bitfinex","ETHUSD",1674134238813,17.8055729,1517.0,1516.6,30.84908513]
["bitfinex","ETHUSD",1674134240199,4.6210029,1517.0,1516.7,3.29174759]
["bitfinex","ETHUSD",1674134240408,4.0605029,1517.0,1516.7,16.47813759]
["bitfinex","ETHUSD",1674134240596,4.0605029,1517.0,1516.8,1.64781376]
["bitfinex","ETHUSD",1674134240931,24.93422,1517.1,1516.8,8.24061376]
["bitfinex","ETHUSD",1674134241139,24.93422,1517.1,1516.8,8.30661376]
["bitfinex","ETHUSD",1674134241297,6.65782,1517.1,1516.8,8.30661376]
["bitfinex","ETHUSD",1674134242798,6.65782,1517.1,1517.0,1.0]
["bitfinex","ETHUSD",1674134242799,0.066,1517.1,1517.0,1.0]
["bitfinex","ETHUSD",1674134243044,4.0605029,1517.2,1517.0,3.29174759]
["bitfinex","ETHUSD",1674134243252,4.0605029,1517.2,1517.0,9.88369759]
["bitfinex","ETHUSD",1674134243419,4.0605029,1517.2,1517.0,9.94969759]
["bitfinex","ETHUSD",1674134245303,4.0605029,1517.2,1517.0,12.34617349]
["bitfinex","ETHUSD",1674134246671,4.0605029,1517.2,1517.0,18.93812349]
["bitfinex","ETHUSD",1674134247602,4.0605029,1517.2,1517.0,2.4624759]
["bitfinex","ETHUSD",1674134247808,23.63771,1517.3,1516.9,0.066]
["bitfinex","ETHUSD",1674134248020,6.5911,1517.2,1516.8,13.2513]
["bitfinex","ETHUSD",1674134248167,6.6571,1517.2,1516.8,19.74454659]
["bitfinex","ETHUSD",1674134248593,13.2482,1517.2,1517.0,19.89773446]
["bitfinex","ETHUSD",1674134248802,13.2482,1517.2,1517.0,19.96373446]
["bitfinex","ETHUSD",1674134249282,19.8393,1517.2,1517.0,19.96373446]
["bitfinex","ETHUSD",1674134249595,1.386,1517.1,1517.0,0.066]
["bitfinex","ETHUSD",1674134249812,3.86443,1517.1,1516.8,19.89773446]
["bitfinex","ETHUSD",1674134249999,23.34015176,1517.1,1516.8,19.96373446]
["bitfinex","ETHUSD",1674134250210,22.72106,1517.1,1516.8,0.066]
["bitfinex","ETHUSD",1674134250382,22.72106,1517.1,1516.6,6.65951]
["bitfinex","ETHUSD",1674134250595,22.72106,1517.1,1516.6,9.95125759]
["bitfinex","ETHUSD",1674134251254,1.0,1517.0,1516.6,9.90125759]
["bitfinex","ETHUSD",1674134251535,15.456506,1517.0,1516.6,29.79899205]
["bitfinex","ETHUSD",1674134251741,15.522506,1517.0,1516.6,29.79899205]
["bitfinex","ETHUSD",1674134252192,10.7185629,1517.0,1516.7,3.29174759]
["bitfinex","ETHUSD",1674134252439,10.7185629,1517.0,1516.7,9.88492759]
["bitfinex","ETHUSD",1674134252440,4.1265029,1517.0,1516.7,9.88492759]
["bitfinex","ETHUSD",1674134252594,4.0605029,1517.0,1516.7,16.54418759]
["bitfinex","ETHUSD",1674134253220,4.0605029,1517.0,1516.8,9.88436759]
["bitfinex","ETHUSD",1674134253452,4.0605029,1517.0,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134253683,4.0605029,1517.0,1516.9,9.88413759]
["bitfinex","ETHUSD",1674134253861,4.0605029,1517.0,1516.9,9.95013759]
["bitfinex","ETHUSD",1674134256368,4.06446109,1517.0,1516.9,9.95013759]
["bitfinex","ETHUSD",1674134257381,4.06446109,1517.0,1516.9,6.65839]
["bitfinex","ETHUSD",1674134257551,24.2533572,1517.0,1516.9,0.066]
["bitfinex","ETHUSD",1674134257924,26.87894896,1517.0,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134258129,2.6878949,1516.9,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134258349,15.8729449,1516.9,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134258560,13.25105,1516.9,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134259188,6.65839,1516.9,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134262546,13.25078,1516.9,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134262914,6.65839,1516.9,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134268327,0.066,1516.9,1516.7,3.29174759]
["bitfinex","ETHUSD",1674134268543,10.72241109,1517.0,1516.7,5.6172958]
["bitfinex","ETHUSD",1674134268854,10.72241109,1517.0,1516.7,12.2765058]
["bitfinex","ETHUSD",1674134269249,4.13046109,1517.0,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134269439,4.06446109,1517.0,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134269651,4.06446109,1517.0,1516.9,3.62092235]
["bitfinex","ETHUSD",1674134269895,0.00395819,1517.0,1516.9,3.62092235]
["bitfinex","ETHUSD",1674134270077,0.00395819,1517.0,1516.9,10.21331235]
["bitfinex","ETHUSD",1674134270276,0.00395819,1517.0,1516.9,10.27931235]
["bitfinex","ETHUSD",1674134272744,0.00395819,1517.0,1516.9,6.65839]
["bitfinex","ETHUSD",1674134272898,0.00395819,1517.0,1516.9,0.066]
["bitfinex","ETHUSD",1674134272899,1.41595819,1517.0,1516.9,0.066]
["bitfinex","ETHUSD",1674134273107,1.41595819,1517.0,1516.7,13.25228]
["bitfinex","ETHUSD",1674134273373,8.00792819,1517.0,1516.7,6.65907]
["bitfinex","ETHUSD",1674134273586,8.00792819,1517.0,1516.7,0.066]
["bitfinex","ETHUSD",1674134273587,0.80079282,1516.9,1516.7,0.066]
["bitfinex","ETHUSD",1674134273777,0.68509176,1516.8,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134273998,21.84355176,1516.8,1516.6,19.96373446]
["bitfinex","ETHUSD",1674134274338,2.86944694,1516.7,1516.6,0.066]
["bitfinex","ETHUSD",1674134274482,2.86944694,1516.7,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134274483,4.39151663,1516.7,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134274687,3.36404694,1516.7,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134274897,4.36404694,1516.7,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134275158,18.57803663,1516.7,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134275315,1.85780366,1516.6,1516.5,0.11391324]
["bitfinex","ETHUSD",1674134276069,1.85780366,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134280016,4.1265029,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134280211,4.0605029,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134280670,4.0605029,1516.7,1516.5,6.70400575]
["bitfinex","ETHUSD",1674134281010,4.0605029,1516.7,1516.5,6.77000575]
["bitfinex","ETHUSD",1674134281364,4.0605029,1516.7,1516.5,8.76591632]
["bitfinex","ETHUSD",1674134282210,4.0605029,1516.7,1516.5,6.77000575]
["bitfinex","ETHUSD",1674134282675,4.0605029,1516.7,1516.5,0.17593575]
["bitfinex","ETHUSD",1674134282676,10.6537729,1516.7,1516.5,0.17593575]
["bitfinex","ETHUSD",1674134282889,10.7197729,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134283043,1.07197729,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134285571,23.9067029,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134288146,4.1265029,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134288328,4.0605029,1516.7,1516.5,6.70405575]
["bitfinex","ETHUSD",1674134288543,4.0605029,1516.7,1516.5,6.77005575]
["bitfinex","ETHUSD",1674134290561,4.0605029,1516.7,1516.5,0.17593575]
["bitfinex","ETHUSD",1674134290746,11.72572719,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134290923,11.79172719,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134291931,11.74172719,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134292327,4.0765029,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134292539,4.0105029,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134292921,4.0105029,1516.7,1516.5,6.70402575]
["bitfinex","ETHUSD",1674134293134,4.0105029,1516.7,1516.5,6.77002575]
["bitfinex","ETHUSD",1674134296389,4.0105029,1516.7,1516.5,0.17593575]
["bitfinex","ETHUSD",1674134296665,4.0105029,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134298278,4.0105029,1516.7,1516.5,2.10583133]
["bitfinex","ETHUSD",1674134299142,4.0105029,1516.7,1516.6,3.29174759]
["bitfinex","ETHUSD",1674134299376,4.0105029,1516.7,1516.6,4.29174759]
["bitfinex","ETHUSD",1674134299585,0.066,1516.8,1516.6,3.29174759]
["bitfinex","ETHUSD",1674134299774,6.91585819,1517.0,1516.7,3.29174759]
["bitfinex","ETHUSD",1674134299995,6.91585819,1517.0,1516.8,0.32917476]
["bitfinex","ETHUSD",1674134300230,10.43186109,1517.0,1516.8,0.32917476]
["bitfinex","ETHUSD",1674134300917,4.08046109,1517.0,1516.8,0.32917476]
["bitfinex","ETHUSD",1674134301131,4.01446109,1517.0,1516.8,0.32917476]
["bitfinex","ETHUSD",1674134302191,4.01446109,1517.0,1516.8,3.62092235]
["bitfinex","ETHUSD",1674134302395,4.01446109,1517.0,1516.9,1.67909223]
["bitfinex","ETHUSD",1674134303435,4.01446109,1517.0,1516.8,0.39517476]
["bitfinex","ETHUSD",1674134303685,4.01446109,1517.0,1516.7,13.18612]
["bitfinex","ETHUSD",1674134304018,4.01446109,1517.0,1516.7,9.95080759]
["bitfinex","ETHUSD",1674134304595,4.01446109,1517.0,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134304852,4.01446109,1517.0,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134305014,4.01446109,1517.0,1516.9,9.88413759]
["bitfinex","ETHUSD",1674134305218,4.01446109,1517.0,1516.9,11.60441335]
["bitfinex","ETHUSD",1674134305486,4.01446109,1517.0,1516.9,18.19680335]
["bitfinex","ETHUSD",1674134305757,0.00395819,1517.0,1516.9,18.19680335]
["bitfinex","ETHUSD",1674134314746,0.00395819,1517.0,1516.9,18.19350369]
["bitfinex","ETHUSD",1674134318957,1.28695819,1517.0,1516.9,0.066]
["bitfinex","ETHUSD",1674134319323,1.28695819,1517.0,1516.9,0.05]
["bitfinex","ETHUSD",1674134319564,1.28695819,1517.0,1516.7,26.55676446]
["bitfinex","ETHUSD",1674134319787,7.87890819,1517.0,1516.7,23.25548205]
["bitfinex","ETHUSD",1674134320005,0.78789082,1516.9,1516.7,23.25548205]
["bitfinex","ETHUSD",1674134322141,14.53703819,1517.0,1516.7,23.25548205]
["bitfinex","ETHUSD",1674134322311,14.53703819,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134322524,21.81435995,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134323828,22.95879189,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134324180,21.9313222,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134324396,2.19313222,1516.9,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134324644,13.25408819,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134325256,6.66190819,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134325451,0.06995819,1517.0,1516.7,29.84865205]
["bitfinex","ETHUSD",1674134325836,0.00395819,1517.0,1516.7,47.33872925]
["bitfinex","ETHUSD",1674134326347,0.00395819,1517.0,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134326499,0.00395819,1517.0,1516.9,6.59239]
["bitfinex","ETHUSD",1674134326710,0.00395819,1517.0,1516.9,6.65839]
["bitfinex","ETHUSD",1674134327259,0.00395819,1517.0,1516.9,0.066]
["bitfinex","ETHUSD",1674134327260,1.28695819,1517.0,1516.9,0.066]
["bitfinex","ETHUSD",1674134327453,8.63290494,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134327793,8.69890494,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134327967,22.91027463,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134328642,21.88280494,1517.0,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134328865,2.87337225,1516.9,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134329033,8.78093049,1516.9,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134329228,8.84693049,1516.9,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134330032,6.65865,1516.9,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134332760,13.2513,1516.9,1516.7,19.96373446]
["bitfinex","ETHUSD",1674134334600,13.2513,1516.9,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134336719,13.93639176,1516.9,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134340159,13.2513,1516.9,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134340526,6.65865,1516.9,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134340784,0.066,1516.9,1516.7,21.95749988]
["bitfinex","ETHUSD",1674134341017,13.93920995,1517.0,1516.7,21.95749988]
["bitfinex","ETHUSD",1674134342047,13.93920995,1517.0,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134343597,14.96667964,1517.0,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134344346,0.68509176,1516.9,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134344557,2.20706145,1516.9,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134344736,0.68509176,1516.8,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134344947,7.27791176,1516.8,1516.7,19.96136353]
["bitfinex","ETHUSD",1674134345171,9.4929779,1516.8,1516.7,0.066]
["bitfinex","ETHUSD",1674134345385,16.0857979,1516.8,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134346626,17.76181282,1516.8,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134346833,28.36513572,1516.8,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134347098,3.83651357,1516.7,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134347272,6.59369,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134347486,6.65969,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134350886,8.71629,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134351106,9.40138176,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134351269,13.42885145,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134351490,28.75542505,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134351809,35.22383997,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134352014,34.19637028,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134352498,42.89187028,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134353320,43.91933997,1516.6,1516.5,0.10993575]
["bitfinex","ETHUSD",1674134353796,51.16206274,1516.6,1516.5,0.09480424]
["bitfinex","ETHUSD",1674134353943,49.67928754,1516.6,1516.5,0.09480424]
["bitfinex","ETHUSD",1674134354152,48.65232068,1516.6,1516.5,0.09480424]
["bitfinex","ETHUSD",1674134354801,3.75155527,1516.5,1516.2,0.13201699]
["bitfinex","ETHUSD",1674134355039,1.561,1516.3,1516.2,0.13201699]
["bitfinex","ETHUSD",1674134355207,2.0557,1516.3,1516.2,0.13201699]
["bitfinex","ETHUSD",1674134355411,23.4027,1516.3,1516.2,0.13201699]
["bitfinex","ETHUSD",1674134355628,1.0,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134355853,26.25047373,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134356068,26.31647373,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134356578,24.47322904,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134356785,30.82462904,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134357620,29.26262904,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134358262,17.5181329,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134359125,11.1667329,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134361669,4.5713029,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134361880,4.5053029,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134362055,11.1007329,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134362260,12.7187329,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134363408,17.00699264,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134363622,31.74485264,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134364568,33.19285264,1516.2,1516.1,0.12510131]
["bitfinex","ETHUSD",1674134365080,38.03260023,1516.2,1515.9,0.12510131]
["bitfinex","ETHUSD",1674134365298,1.561,1516.0,1515.9,0.12510131]
["bitfinex","ETHUSD",1674134365506,2.0558,1516.0,1515.9,0.12510131]
["bitfinex","ETHUSD",1674134365831,28.441,1516.0,1515.9,0.12510131]
["bitfinex","ETHUSD",1674134366147,53.85084759,1516.0,1515.9,0.12510131]
["bitfinex","ETHUSD",1674134366572,60.20224759,1516.0,1515.9,0.12510131]
["bitfinex","ETHUSD",1674134366802,64.72050733,1516.0,1515.9,0.12510131]
["bitfinex","ETHUSD",1674134368288,2.562,1515.9,1515.8,0.12619034]
["bitfinex","ETHUSD",1674134368500,11.13464759,1515.9,1515.7,0.11391324]
["bitfinex","ETHUSD",1674134368738,9.69211235,1515.8,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134368868,1.562,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134369536,21.36005,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134369867,26.562055,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134370016,27.057155,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134370231,31.91090259,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134370497,32.14090259,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134370669,36.15140549,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134371404,34.58940549,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134371593,40.94080549,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134373127,42.49980549,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134373703,39.14880549,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134373967,35.8570579,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134374872,40.70880549,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134375251,40.93880549,1515.3,1515.2,0.16836196]
["bitfinex","ETHUSD",1674134376219,1.0,1515.2,1515.1,0.19889149]
["bitfinex","ETHUSD",1674134376429,13.43232814,1515.2,1515.1,0.19889149]
["bitfinex","ETHUSD",1674134376635,26.69788814,1515.2,1515.1,9.149e-05]
["bitfinex","ETHUSD",1674134376896,26.69788814,1515.2,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134376897,1.0,1515.1,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134377083,6.57884759,1515.1,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134377288,21.84528759,1515.1,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134377495,18.31576815,1515.1,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134378532,10.16132,1515.1,1515.0,1.50680982]
["bitfinex","ETHUSD",1674134378811,9.66622,1515.1,1515.0,1.50680982]
["bitfinex","ETHUSD",1674134379371,3.066,1515.1,1515.0,1.50680982]
["bitfinex","ETHUSD",1674134379634,3.066,1515.2,1515.0,1.50680982]
["bitfinex","ETHUSD",1674134379850,4.69615829,1515.2,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134380214,9.59979,1515.2,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134380420,9.66579,1515.2,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134383857,16.26558,1515.2,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134384695,3.78684759,1515.1,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134384865,8.33884759,1515.1,1515.0,0.18980982]
["bitfinex","ETHUSD",1674134385076,8.33884759,1515.1,1514.9,0.19479903]
["bitfinex","ETHUSD",1674134385077,10.93098359,1515.1,1514.9,0.19479903]
["bitfinex","ETHUSD",1674134385407,8.85274759,1515.0,1514.9,0.19479903]
["bitfinex","ETHUSD",1674134385613,8.85274759,1515.0,1514.9,9.903e-05]
["bitfinex","ETHUSD",1674134385614,17.26732,1515.0,1514.9,9.903e-05]
["bitfinex","ETHUSD",1674134385847,16.26732,1515.0,1514.7,0.19443802]
["bitfinex","ETHUSD",1674134386032,1.626732,1514.9,1514.7,0.19443802]
["bitfinex","ETHUSD",1674134386249,14.829302,1514.9,1514.7,0.19443802]
["bitfinex","ETHUSD",1674134386478,14.895302,1514.9,1514.7,0.19443802]
["bitfinex","ETHUSD",1674134387165,15.390502,1514.9,1514.7,0.19443802]
["bitfinex","ETHUSD",1674134387449,3.29174759,1514.8,1514.7,0.19443802]
["bitfinex","ETHUSD",1674134387654,9.71897255,1514.8,1514.7,0.19443802]
["bitfinex","ETHUSD",1674134387965,22.98803255,1514.8,1514.7,0.19443802]
["bitfinex","ETHUSD",1674134388178,25.03123255,1514.8,1514.6,0.20191557]
["bitfinex","ETHUSD",1674134388486,10.90504759,1514.7,1514.6,0.20191557]
["bitfinex","ETHUSD",1674134388702,12.79533031,1514.7,1514.6,0.20191557]
["bitfinex","ETHUSD",1674134389012,25.99925031,1514.7,1514.6,0.20191557]
["bitfinex","ETHUSD",1674134389377,1.0,1514.6,1514.4,20.1632791]
["bitfinex","ETHUSD",1674134389586,6.91104759,1514.5,1514.4,0.066]
["bitfinex","ETHUSD",1674134389856,10.07704759,1514.5,1514.2,0.16655973]
["bitfinex","ETHUSD",1674134390079,4.85374759,1514.4,1514.2,0.16655973]
["bitfinex","ETHUSD",1674134390302,3.78714759,1514.3,1514.2,0.16655973]
["bitfinex","ETHUSD",1674134390444,3.78714759,1514.3,1514.0,2.0]
["bitfinex","ETHUSD",1674134390445,0.4954,1514.3,1514.0,2.0]
["bitfinex","ETHUSD",1674134390656,0.5613,1514.5,1514.1,0.2]
["bitfinex","ETHUSD",1674134390867,19.35338272,1514.7,1514.1,6.80445]
["bitfinex","ETHUSD",1674134390868,16.0331,1514.7,1514.1,6.80445]
["bitfinex","ETHUSD",1674134391096,16.0331,1514.7,1514.2,1.680445]
["bitfinex","ETHUSD",1674134391495,9.6817,1514.7,1514.3,6.60349]
["bitfinex","ETHUSD",1674134391716,9.6817,1514.7,1514.3,6.66949]
["bitfinex","ETHUSD",1674134392131,9.6817,1514.7,1514.3,13.2732]
["bitfinex","ETHUSD",1674134392335,0.066,1514.7,1514.3,13.2712]
["bitfinex","ETHUSD",1674134392545,9.0481,1514.9,1514.3,15.4169]
["bitfinex","ETHUSD",1674134392754,0.066,1514.9,1514.4,1.562]
["bitfinex","ETHUSD",1674134392969,10.1769,1515.0,1514.4,1.562]
["bitfinex","ETHUSD",1674134393231,4.0105029,1514.5,1514.4,6.60293]
["bitfinex","ETHUSD",1674134393545,4.0105029,1514.5,1514.4,0.066]
["bitfinex","ETHUSD",1674134393780,4.0105029,1514.5,1514.3,0.066]
["bitfinex","ETHUSD",1674134393971,4.0105029,1514.5,1514.2,6.6698]
["bitfinex","ETHUSD",1674134394597,4.0105029,1514.5,1514.2,15.261774]
["bitfinex","ETHUSD",1674134394769,0.066,1514.6,1514.2,15.261774]
["bitfinex","ETHUSD",1674134394977,8.4717,1514.7,1514.4,8.6994998]
["bitfinex","ETHUSD",1674134395333,1.0,1514.6,1514.4,8.7654998]
["bitfinex","ETHUSD",1674134395693,4.0105029,1514.5,1514.4,0.066]
["bitfinex","ETHUSD",1674134395909,4.0105029,1514.5,1514.1,6.67023]
["bitfinex","ETHUSD",1674134396360,4.0105029,1514.5,1514.1,15.3697298]
["bitfinex","ETHUSD",1674134396596,0.40105029,1514.4,1514.1,15.3697298]
["bitfinex","ETHUSD",1674134396808,7.36825049,1514.5,1514.1,15.3697298]
["bitfinex","ETHUSD",1674134398312,4.0765029,1514.5,1514.1,15.3697298]
["bitfinex","ETHUSD",1674134398482,4.0105029,1514.5,1514.1,30.1408898]
["bitfinex","ETHUSD",1674134398872,4.0105029,1514.5,1514.1,28.5788898]
["bitfinex","ETHUSD",1674134399146,4.0105029,1514.5,1514.1,32.45343678]
["bitfinex","ETHUSD",1674134400447,4.0105029,1514.5,1514.2,1.562]
["bitfinex","ETHUSD",1674134400666,4.0125029,1514.5,1514.4,1.553]
["bitfinex","ETHUSD",1674134400907,4.0105029,1514.5,1514.4,21.36281]
["bitfinex","ETHUSD",1674134401240,4.0105029,1514.5,1514.4,22.112091]
["bitfinex","ETHUSD",1674134401433,4.0105029,1514.5,1514.4,19.87581]
["bitfinex","ETHUSD",1674134401607,0.066,1514.6,1514.4,19.87581]
["bitfinex","ETHUSD",1674134401818,3.583,1514.8,1514.4,19.87581]
["bitfinex","ETHUSD",1674134402071,3.583,1514.8,1514.4,13.27254]
["bitfinex","ETHUSD",1674134402278,4.0105029,1514.7,1514.4,13.27254]
["bitfinex","ETHUSD",1674134403921,4.0105029,1514.7,1514.4,15.260155]
["bitfinex","ETHUSD",1674134405003,4.0105029,1514.7,1514.4,20.11390259]
["bitfinex","ETHUSD",1674134405225,4.0105029,1514.7,1514.5,1.562]
["bitfinex","ETHUSD",1674134405446,4.0105029,1514.7,1514.6,1.562]
["bitfinex","ETHUSD",1674134405758,4.0105029,1514.7,1514.6,21.3692]
["bitfinex","ETHUSD",1674134405909,4.0105029,1514.7,1514.6,24.56814476]
["bitfinex","ETHUSD",1674134406121,3.649,1514.8,1514.6,24.56814476]
["bitfinex","ETHUSD",1674134406330,3.583,1514.8,1514.7,1.554]
["bitfinex","ETHUSD",1674134406790,3.583,1514.8,1514.7,14.75792]
["bitfinex","ETHUSD",1674134406996,0.066,1514.9,1514.7,23.11900882]
["bitfinex","ETHUSD",1674134407208,6.4174,1515.1,1514.8,6.64274759]
["bitfinex","ETHUSD",1674134407538,10.4279029,1515.1,1514.9,6.29174759]
["bitfinex","ETHUSD",1674134407699,10.4279029,1515.1,1515.0,7.27492235]
["bitfinex","ETHUSD",1674134407908,4.0765029,1515.1,1515.0,2.25717476]
["bitfinex","ETHUSD",1674134408157,4.0105029,1515.1,1515.0,13.83049476]
["bitfinex","ETHUSD",1674134408383,4.0105029,1515.1,1515.0,13.89649476]
["bitfinex","ETHUSD",1674134408534,4.0105029,1515.1,1515.0,15.45849476]
["bitfinex","ETHUSD",1674134409272,0.066,1515.2,1515.0,15.45849476]
["bitfinex","ETHUSD",1674134409642,3.36167306,1515.6,1515.0,15.45849476]
["bitfinex","ETHUSD",1674134409856,0.83116731,1515.5,1515.0,15.45849476]
["bitfinex","ETHUSD",1674134410795,0.83116731,1515.5,1515.0,13.26732]
["bitfinex","ETHUSD",1674134411014,5.53642065,1515.4,1515.0,13.26732]
["bitfinex","ETHUSD",1674134411179,0.4951,1515.3,1515.0,0.066]
["bitfinex","ETHUSD",1674134411540,0.4951,1515.3,1514.9,0.066]
["bitfinex","ETHUSD",1674134411541,1.561,1515.1,1514.9,0.066]
["bitfinex","ETHUSD",1674134411688,0.4952,1515.0,1514.6,15.8516]
["bitfinex","ETHUSD",1674134412020,0.70082,1515.0,1514.6,22.45383]
["bitfinex","ETHUSD",1674134412228,1.70082,1515.0,1514.6,22.45383]
["bitfinex","ETHUSD",1674134412442,1.70082,1515.0,1514.6,13.27063]
["bitfinex","ETHUSD",1674134412757,0.70082,1515.0,1514.6,13.27063]
["bitfinex","ETHUSD",1674134413108,3.36182959,1514.9,1514.6,6.66823]
["bitfinex","ETHUSD",1674134413261,3.4952,1514.8,1514.6,0.066]
["bitfinex","ETHUSD",1674134413474,3.4952,1514.8,1514.5,6.60265]
["bitfinex","ETHUSD",1674134413684,3.0,1514.7,1514.5,6.66865]
["bitfinex","ETHUSD",1674134413912,0.5612,1514.8,1514.5,6.66865]
["bitfinex","ETHUSD",1674134414140,0.4952,1514.8,1514.5,6.66865]
["bitfinex","ETHUSD",1674134414314,0.4952,1514.8,1514.5,7.99581]
["bitfinex","ETHUSD",1674134414557,0.4952,1514.8,1514.5,14.59864]
["bitfinex","ETHUSD",1674134415065,4.5717029,1514.9,1514.5,16.15764]
["bitfinex","ETHUSD",1674134415280,4.5057029,1514.9,1514.5,13.27148]
["bitfinex","ETHUSD",1674134418223,5.5057029,1514.9,1514.5,13.27148]
["bitfinex","ETHUSD",1674134418430,5.5717029,1514.9,1514.5,13.27148]
["bitfinex","ETHUSD",1674134419491,4.5717029,1514.9,1514.5,13.27148]
["bitfinex","ETHUSD",1674134419698,4.5057029,1514.9,1514.5,13.27148]
["bitfinex","ETHUSD",1674134419918,4.5057029,1514.9,1514.5,15.258923]
["bitfinex","ETHUSD",1674134420527,4.0105029,1514.9,1514.5,18.55067059]
["bitfinex","ETHUSD",1674134420736,4.0105029,1514.9,1514.6,2.554]
["bitfinex","ETHUSD",1674134420951,4.0105029,1514.9,1514.7,13.20392]
["bitfinex","ETHUSD",1674134421198,4.0125029,1514.9,1514.7,13.26792]
["bitfinex","ETHUSD",1674134421413,4.0105029,1514.9,1514.7,6.66796]
["bitfinex","ETHUSD",1674134421655,4.41815319,1514.9,1514.7,0.066]
["bitfinex","ETHUSD",1674134421802,4.41815319,1514.9,1514.6,0.066]
["bitfinex","ETHUSD",1674134422012,4.0105029,1514.9,1514.5,13.27118]
["bitfinex","ETHUSD",1674134422348,4.0105029,1514.9,1514.5,14.66218]
["bitfinex","ETHUSD",1674134422872,4.0105029,1514.9,1514.7,1.386]
["bitfinex","ETHUSD",1674134423080,4.0105029,1514.9,1514.8,6.60153]
["bitfinex","ETHUSD",1674134423272,0.066,1515.0,1514.8,9.24605025]
["bitfinex","ETHUSD",1674134423483,4.0105029,1515.1,1514.9,1.388]
["bitfinex","ETHUSD",1674134424024,0.066,1515.2,1515.0,6.60066]
["bitfinex","ETHUSD",1674134424259,0.68467306,1515.3,1515.0,6.66666]
["bitfinex","ETHUSD",1674134424481,0.68467306,1515.2,1515.0,0.066]
["bitfinex","ETHUSD",1674134424644,0.68467306,1515.2,1514.7,13.26935]
["bitfinex","ETHUSD",1674134424851,8.77962306,1515.2,1514.7,0.066]
["bitfinex","ETHUSD",1674134425066,0.06846731,1515.1,1514.6,22.95184]
["bitfinex","ETHUSD",1674134425315,0.4952,1515.0,1514.6,22.95184]
["bitfinex","ETHUSD",1674134425492,0.4952,1515.0,1514.6,13.27074]
["bitfinex","ETHUSD",1674134425951,4.0105029,1514.9,1514.6,13.27074]
["bitfinex","ETHUSD",1674134426164,4.46107319,1514.9,1514.6,0.066]
["bitfinex","ETHUSD",1674134426386,4.46107319,1514.9,1514.5,6.66882]
["bitfinex","ETHUSD",1674134426736,11.06226319,1514.9,1514.5,6.66882]
["bitfinex","ETHUSD",1674134427005,11.12826319,1514.9,1514.5,6.66882]
["bitfinex","ETHUSD",1674134427219,11.12826319,1514.9,1514.5,6.6658209]
["bitfinex","ETHUSD",1674134428355,11.12826319,1514.9,1514.5,8.92908999]
["bitfinex","ETHUSD",1674134428623,10.6776929,1514.9,1514.5,8.92908999]
["bitfinex","ETHUSD",1674134429338,10.6776929,1514.9,1514.5,6.6658209]
["bitfinex","ETHUSD",1674134429769,10.6776929,1514.9,1514.6,1.0]
["bitfinex","ETHUSD",1674134429970,4.0765029,1514.9,1514.6,1.0]
["bitfinex","ETHUSD",1674134430186,4.0105029,1514.9,1514.6,1.0]
["bitfinex","ETHUSD",1674134430360,4.0105029,1514.9,1514.5,14.6546509]
["bitfinex","ETHUSD",1674134430568,4.0105029,1514.9,1514.5,17.71680299]
["bitfinex","ETHUSD",1674134430894,4.0105029,1514.9,1514.5,16.33080299]
["bitfinex","ETHUSD",1674134432293,4.0105029,1514.9,1514.5,17.70880299]
["bitfinex","ETHUSD",1674134432485,4.0105029,1514.9,1514.6,1.0]
["bitfinex","ETHUSD",1674134432675,4.0105029,1514.9,1514.5,21.00055058]
["bitfinex","ETHUSD",1674134433031,10.6116029,1514.9,1514.5,9.72797299]
["bitfinex","ETHUSD",1674134433245,19.05602719,1514.9,1514.5,6.6658209]
["bitfinex","ETHUSD",1674134433626,10.6776029,1514.9,1514.5,10.95756849]
["bitfinex","ETHUSD",1674134433837,4.0765029,1514.9,1514.6,3.29174759]
["bitfinex","ETHUSD",1674134434193,4.0105029,1514.9,1514.8,1.391]
["bitfinex","ETHUSD",1674134434360,4.0105029,1514.9,1514.8,1.88227476]
["bitfinex","ETHUSD",1674134434572,4.0105029,1514.9,1514.8,8.48380476]
["bitfinex","ETHUSD",1674134434810,0.066,1515.0,1514.8,8.54980476]
["bitfinex","ETHUSD",1674134434969,15.74489,1515.2,1514.8,8.54980476]
["bitfinex","ETHUSD",1674134435395,0.066,1515.2,1514.9,4.68074759]
["bitfinex","ETHUSD",1674134435606,0.68467306,1515.3,1515.0,0.46807476]
["bitfinex","ETHUSD",1674134435855,16.65187306,1515.4,1515.0,17.96075235]
["bitfinex","ETHUSD",1674134436066,4.0105029,1515.2,1515.1,1.79607523]
["bitfinex","ETHUSD",1674134436296,4.0105029,1515.2,1515.1,8.39629523]
["bitfinex","ETHUSD",1674134436497,4.0105029,1515.2,1515.1,8.46229523]
["bitfinex","ETHUSD",1674134436718,0.066,1515.3,1515.1,8.46229523]
["bitfinex","ETHUSD",1674134436927,11.60757596,1515.4,1515.1,8.46229523]
["bitfinex","ETHUSD",1674134437076,5.25617596,1515.4,1515.1,8.46229523]
["bitfinex","ETHUSD",1674134438278,6.28318555,1515.4,1515.1,8.46229523]
["bitfinex","ETHUSD",1674134438822,5.25617596,1515.4,1515.1,8.46229523]
["bitfinex","ETHUSD",1674134439181,4.5715029,1515.4,1515.1,8.46229523]
["bitfinex","ETHUSD",1674134439440,4.5055029,1515.4,1515.1,8.46229523]
["bitfinex","ETHUSD",1674134439659,4.0105029,1515.4,1515.3,1.0]
["bitfinex","ETHUSD",1674134440296,0.066,1515.5,1515.2,15.49047952]
["bitfinex","ETHUSD",1674134440442,9.80937306,1515.6,1515.3,6.59935]
["bitfinex","ETHUSD",1674134440657,9.80937306,1515.6,1515.3,8.87433295]
["bitfinex","ETHUSD",1674134441192,0.066,1515.6,1515.3,8.87433295]
["bitfinex","ETHUSD",1674134441407,0.68467306,1515.6,1515.3,8.87433295]
["bitfinex","ETHUSD",1674134441644,22.30248795,1515.7,1515.3,8.87433295]
["bitfinex","ETHUSD",1674134441811,0.68467306,1515.6,1515.3,8.87433295]
["bitfinex","ETHUSD",1674134442755,0.68467306,1515.6,1515.4,0.88743329]
["bitfinex","ETHUSD",1674134442996,4.80728836,1515.7,1515.4,0.88743329]
["bitfinex","ETHUSD",1674134443218,4.0566153,1515.7,1515.4,8.87712329]
["bitfinex","ETHUSD",1674134443444,4.0566153,1515.7,1515.5,0.88771233]
["bitfinex","ETHUSD",1674134444153,4.0566153,1515.7,1515.5,8.48617233]
["bitfinex","ETHUSD",1674134444366,4.0566153,1515.7,1515.5,14.15065233]
["bitfinex","ETHUSD",1674134444558,4.0566153,1515.7,1515.6,3.29174759]
["bitfinex","ETHUSD",1674134444749,4.0566153,1515.7,1515.6,3.52174759]
["bitfinex","ETHUSD",1674134444957,4.0566153,1515.7,1515.6,6.59804]
["bitfinex","ETHUSD",1674134445277,4.0566153,1515.7,1515.6,6.66404]
["bitfinex","ETHUSD",1674134446227,4.0566153,1515.7,1515.6,0.066]
["bitfinex","ETHUSD",1674134446577,4.0566153,1515.7,1515.5,6.66446]
["bitfinex","ETHUSD",1674134446739,4.0566153,1515.7,1515.5,9.95620759]
["bitfinex","ETHUSD",1674134447163,4.0566153,1515.7,1515.5,19.09788268]
["bitfinex","ETHUSD",1674134448544,4.0566153,1515.7,1515.6,3.29174759]
["bitfinex","ETHUSD",1674134448756,4.0566153,1515.7,1515.6,17.87182759]
["bitfinex","ETHUSD",1674134448991,4.0566153,1515.7,1515.6,13.26208]
["bitfinex","ETHUSD",1674134448992,0.0461124,1515.7,1515.6,13.26208]
["bitfinex","ETHUSD",1674134449161,1.3291124,1515.7,1515.6,6.66404]
["bitfinex","ETHUSD",1674134449377,1.46784217,1515.7,1515.6,0.066]
["bitfinex","ETHUSD",1674134449745,0.00348474,1515.6,1515.3,13.26444]
["bitfinex","ETHUSD",1674134449920,0.00348474,1515.6,1515.3,16.55618759]
["bitfinex","ETHUSD",1674134450104,0.00348474,1515.6,1515.4,3.29174759]
["bitfinex","ETHUSD",1674134450315,0.00348474,1515.6,1515.5,3.29174759]
["bitfinex","ETHUSD",1674134450574,0.00348474,1515.6,1515.5,6.59848]
["bitfinex","ETHUSD",1674134450745,0.00348474,1515.6,1515.5,6.66448]
["bitfinex","ETHUSD",1674134451572,1.28648474,1515.6,1515.5,0.066]
["bitfinex","ETHUSD",1674134451788,1.28648474,1515.6,1515.3,6.66511]
["bitfinex","ETHUSD",1674134452668,2.08610845,1515.6,1515.3,0.066]
["bitfinex","ETHUSD",1674134453003,8.68416845,1515.6,1515.2,15.92112]
["bitfinex","ETHUSD",1674134453224,15.34822845,1515.6,1515.2,15.92112]
["bitfinex","ETHUSD",1674134453440,14.73187285,1515.5,1515.2,0.066]
["bitfinex","ETHUSD",1674134453614,14.73187285,1515.5,1515.0,6.66644]
["bitfinex","ETHUSD",1674134453615,1.0,1515.4,1515.0,6.66644]
["bitfinex","ETHUSD",1674134453801,21.39644285,1515.5,1515.0,6.66644]
["bitfinex","ETHUSD",1674134454014,21.39644285,1515.5,1515.0,0.066]
["bitfinex","ETHUSD",1674134454015,26.07919044,1515.5,1515.0,0.066]
["bitfinex","ETHUSD",1674134454221,3.10291904,1515.4,1514.8,6.66725]
["bitfinex","ETHUSD",1674134454475,5.49091904,1515.4,1514.8,6.66725]
["bitfinex","ETHUSD",1674134454752,19.79872,1515.3,1514.8,6.66446947]
["bitfinex","ETHUSD",1674134455009,19.86472,1515.3,1514.8,6.66446947]
["bitfinex","ETHUSD",1674134455172,13.26502,1515.3,1514.8,10.03724442]
["bitfinex","ETHUSD",1674134456163,17.2755229,1515.3,1514.8,10.03724442]
["bitfinex","ETHUSD",1674134456534,17.2755229,1515.3,1514.8,8.65124442]
["bitfinex","ETHUSD",1674134457018,17.2755229,1515.3,1514.8,0.066]
["bitfinex","ETHUSD",1674134457170,17.2755229,1515.3,1514.8,6.6015]
["bitfinex","ETHUSD",1674134457381,17.2755229,1515.3,1514.8,7.6675]
["bitfinex","ETHUSD",1674134458240,17.2755229,1515.3,1514.8,6.6675]
["bitfinex","ETHUSD",1674134458445,4.0765029,1515.3,1514.8,9.95924759]
["bitfinex","ETHUSD",1674134458660,4.0105029,1515.3,1514.9,3.29174759]
["bitfinex","ETHUSD",1674134458866,1.387,1515.2,1514.8,0.066]
["bitfinex","ETHUSD",1674134459165,0.6338,1515.1,1514.6,6.60238]
["bitfinex","ETHUSD",1674134459408,0.6338,1515.1,1514.6,9.96012759]
["bitfinex","ETHUSD",1674134459618,0.1387,1515.1,1514.6,9.96012759]
["bitfinex","ETHUSD",1674134460019,6.73905,1515.1,1514.6,9.96012759]
["bitfinex","ETHUSD",1674134460375,0.673905,1515.0,1514.6,0.066]
["bitfinex","ETHUSD",1674134460582,0.673905,1515.0,1514.5,1.0]
["bitfinex","ETHUSD",1674134460583,7.274715,1515.0,1514.5,1.0]
["bitfinex","ETHUSD",1674134460912,7.340715,1515.0,1514.5,1.0]
["bitfinex","ETHUSD",1674134461053,4.0105029,1514.9,1514.5,1.0]
["bitfinex","ETHUSD",1674134461699,4.0105029,1514.9,1514.5,12.32031659]
["bitfinex","ETHUSD",1674134461921,4.0105029,1514.9,1514.5,12.38631659]
["bitfinex","ETHUSD",1674134462524,4.0105029,1514.9,1514.5,2.491909]
["bitfinex","ETHUSD",1674134462737,4.0105029,1514.9,1514.4,23.25909]
["bitfinex","ETHUSD",1674134462989,4.0105029,1514.9,1514.4,16.56393759]
["bitfinex","ETHUSD",1674134463223,4.0105029,1514.9,1514.5,3.52174759]
["bitfinex","ETHUSD",1674134463546,4.0105029,1514.9,1514.6,4.29174759]
["bitfinex","ETHUSD",1674134463897,4.0105029,1514.9,1514.6,10.89399759]
["bitfinex","ETHUSD",1674134464103,4.0105029,1514.9,1514.7,1.08939976]
["bitfinex","ETHUSD",1674134464581,4.0105029,1514.9,1514.6,9.95999759]
["bitfinex","ETHUSD",1674134464738,4.0105029,1514.9,1514.6,0.066]
["bitfinex","ETHUSD",1674134464944,4.0105029,1514.9,1514.5,6.66841]
["bitfinex","ETHUSD",1674134465216,10.6116229,1514.9,1514.5,0.066]
["bitfinex","ETHUSD",1674134465362,12.5618229,1514.9,1514.4,6.6692]
["bitfinex","ETHUSD",1674134465575,1.06116229,1514.8,1514.4,6.6692]
["bitfinex","ETHUSD",1674134466251,1.06116229,1514.8,1514.4,7.6692]
["bitfinex","ETHUSD",1674134466654,28.2413929,1514.9,1514.4,7.6692]
["bitfinex","ETHUSD",1674134466881,28.2413929,1514.9,1514.4,17.56421759]
["bitfinex","ETHUSD",1674134466882,15.0389029,1514.9,1514.4,17.56421759]
["bitfinex","ETHUSD",1674134467113,15.0389029,1514.9,1514.5,3.52174759]
["bitfinex","ETHUSD",1674134467264,15.0389029,1514.9,1514.6,7.95452476]
["bitfinex","ETHUSD",1674134467469,15.0389029,1514.9,1514.7,3.29174759]
["bitfinex","ETHUSD",1674134467470,4.5717029,1514.9,1514.7,3.29174759]
["bitfinex","ETHUSD",1674134467746,4.0105029,1514.9,1514.7,3.29174759]
["bitfinex","ETHUSD",1674134468060,4.0105029,1514.9,1514.7,9.89354759]
["bitfinex","ETHUSD",1674134468270,4.0105029,1514.9,1514.8,1.0]
["bitfinex","ETHUSD",1674134468416,0.066,1515.0,1514.8,1.09595476]
["bitfinex","ETHUSD",1674134468632,0.4951,1515.1,1514.8,1.09595476]
["bitfinex","ETHUSD",1674134470580,0.4951,1515.1,1514.8,2.09595476]
["bitfinex","ETHUSD",1674134470806,4.0765029,1515.2,1514.9,3.29174759]
["bitfinex","ETHUSD",1674134470941,4.0105029,1515.2,1515.0,0.32917476]
["bitfinex","ETHUSD",1674134471322,4.0105029,1515.2,1515.1,4.29174759]
["bitfinex","ETHUSD",1674134471471,0.066,1515.3,1515.1,4.52174759]
["bitfinex","ETHUSD",1674134471682,8.86308474,1515.6,1515.2,6.59978]
["bitfinex","ETHUSD",1674134471683,8.92908474,1515.6,1515.2,6.59978]
["bitfinex","ETHUSD",1674134471963,8.92908474,1515.6,1515.2,15.01470476]
["bitfinex","ETHUSD",1674134472258,15.28048474,1515.6,1515.2,15.01470476]
["bitfinex","ETHUSD",1674134472448,4.0105029,1515.5,1515.2,15.01470476]
["bitfinex","ETHUSD",1674134472624,4.0105029,1515.5,1515.2,18.30645235]
["bitfinex","ETHUSD",1674134472832,4.00723346,1515.5,1515.3,5.35239282]
["bitfinex","ETHUSD",1674134473043,4.00723346,1515.5,1515.4,9.89065759]
["bitfinex","ETHUSD",1674134473320,4.00723346,1515.5,1515.4,11.34465759]
["bitfinex","ETHUSD",1674134473531,4.00723346,1515.5,1515.4,18.17356759]
["bitfinex","ETHUSD",1674134473861,0.066,1515.6,1515.4,20.85689087]
["bitfinex","ETHUSD",1674134474162,0.0461124,1515.7,1515.5,8.91274759]
["bitfinex","ETHUSD",1674134474477,0.0461124,1515.7,1515.5,7.97874759]
["bitfinex","ETHUSD",1674134474841,0.0461124,1515.7,1515.5,14.57685759]
["bitfinex","ETHUSD",1674134475807,0.0461124,1515.7,1515.6,3.29174759]
["bitfinex","ETHUSD",1674134476014,0.0461124,1515.7,1515.6,4.97943335]
["bitfinex","ETHUSD",1674134478083,0.0461124,1515.7,1515.6,11.57747335]
["bitfinex","ETHUSD",1674134478369,0.0461124,1515.7,1515.6,11.64347335]
["bitfinex","ETHUSD",1674134478732,0.0461124,1515.7,1515.6,5.04543335]
["bitfinex","ETHUSD",1674134479184,0.0461124,1515.7,1515.6,4.81543335]
["bitfinex","ETHUSD",1674134479411,0.0461124,1515.7,1515.6,4.74943335]
["bitfinex","ETHUSD",1674134480205,0.0461124,1515.7,1515.6,11.57747335]
["bitfinex","ETHUSD",1674134480415,0.0461124,1515.7,1515.6,11.64347335]
["bitfinex","ETHUSD",1674134481365,0.0461124,1515.7,1515.6,18.24151335]
["bitfinex","ETHUSD",1674134482668,0.0461124,1515.7,1515.6,19.63251335]
["bitfinex","ETHUSD",1674134484605,0.0461124,1515.7,1515.6,24.02351335]
["bitfinex","ETHUSD",1674134484782,1e-08,1515.7,1515.6,24.02351335]
["bitfinex","ETHUSD",1674134486215,1e-08,1515.7,1515.6,27.60444245]
["bitfinex","ETHUSD",1674134486427,1e-08,1515.7,1515.6,34.54044245]
["bitfinex","ETHUSD",1674134487096,1e-08,1515.7,1515.6,30.95951335]
["bitfinex","ETHUSD",1674134488237,1e-08,1515.7,1515.6,31.45451335]
["bitfinex","ETHUSD",1674134488571,1e-08,1515.7,1515.6,24.28851335]
["bitfinex","ETHUSD",1674134489260,1e-08,1515.7,1515.6,21.01151335]
["bitfinex","ETHUSD",1674134490408,1e-08,1515.7,1515.6,22.63251335]
["bitfinex","ETHUSD",1674134490622,1e-08,1515.7,1515.6,29.23055335]
["bitfinex","ETHUSD",1674134490831,1e-08,1515.7,1515.6,30.60855335]
["bitfinex","ETHUSD",1674134491298,1e-08,1515.7,1515.6,30.37855335]
["bitfinex","ETHUSD",1674134492772,1e-08,1515.7,1515.6,30.60855335]
["bitfinex","ETHUSD",1674134495030,1e-08,1515.7,1515.6,30.45855335]
["bitfinex","ETHUSD",1674134495500,1e-08,1515.7,1515.6,29.06755335]
["bitfinex","ETHUSD",1674134496616,1e-08,1515.7,1515.6,27.68955335]
["bitfinex","ETHUSD",1674134497568,1e-08,1515.7,1515.6,24.68955335]
["bitfinex","ETHUSD",1674134498199,1e-08,1515.7,1515.6,16.40382759]
["bitfinex","ETHUSD",1674134499882,1e-08,1515.7,1515.6,6.66404]
["bitfinex","ETHUSD",1674134500124,1e-08,1515.7,1515.6,0.066]
["bitfinex","ETHUSD",1674134500337,1e-08,1515.7,1515.5,19.79461]
["bitfinex","ETHUSD",1674134500338,1e-08,1515.7,1515.5,6.66411]
["bitfinex","ETHUSD",1674134500657,1e-08,1515.7,1515.5,9.95585759]
["bitfinex","ETHUSD",1674134502088,1e-08,1515.7,1515.6,3.29174759]
["bitfinex","ETHUSD",1674134502285,1e-08,1515.7,1515.6,16.48782759]
["bitfinex","ETHUSD",1674134502531,1e-08,1515.7,1515.6,16.55382759]
["bitfinex","ETHUSD",1674134506350,1e-08,1515.7,1515.6,23.38186759]
["bitfinex","ETHUSD",1674134506704,0.05818535,1515.8,1515.7,3.60199999]
["bitfinex","ETHUSD",1674134506952,0.05818535,1515.8,1515.7,9.82213434]
["bitfinex","ETHUSD",1674134507124,0.05818535,1515.8,1515.7,29.68096434]
["bitfinex","ETHUSD",1674134507867,0.05818535,1515.8,1515.7,27.39796434]
["bitfinex","ETHUSD",1674134510231,0.05818535,1515.8,1515.7,27.16796434]
["bitfinex","ETHUSD",1674134511652,0.05818535,1515.8,1515.7,27.39796434]
["bitfinex","ETHUSD",1674134520002,0.05818535,1515.8,1515.7,24.69957758]
["bitfinex","ETHUSD",1674134520219,1.34118535,1515.8,1515.7,0.06799999]
["bitfinex","ETHUSD",1674134520407,1.34118535,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134520833,7.93835535,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134521024,8.00435535,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134521439,10.48707573,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134522174,3.88990573,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134522385,3.82390573,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134524519,10.42107573,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134524716,10.48707573,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134526018,1.40718535,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134526166,1.34118535,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134526378,0.05818535,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134527431,1.34118535,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134527646,0.05818535,1515.8,1515.7,0.00199999]
["bitfinex","ETHUSD",1674134528099,0.05818535,1515.8,1515.7,7.91660999]
["bitfinex","ETHUSD",1674134528286,0.05818535,1515.8,1515.7,13.39220458]
["bitfinex","ETHUSD",1674134528751,0.05818535,1515.8,1515.7,19.98981458]
["bitfinex","ETHUSD",1674134530482,1e-08,1515.8,1515.7,29.51924894]
["bitfinex","ETHUSD",1674134530726,1e-08,1515.8,1515.7,31.92748524]
["bitfinex","ETHUSD",1674134530897,1e-08,1515.8,1515.7,34.92748524]
["bitfinex","ETHUSD",1674134532099,1e-08,1515.8,1515.7,34.23826906]
["bitfinex","ETHUSD",1674134532907,1e-08,1515.8,1515.7,34.92748524]
["bitfinex","ETHUSD",1674134534721,1e-08,1515.8,1515.7,35.95892935]
["bitfinex","ETHUSD",1674134534930,1e-08,1515.8,1515.7,47.16740758]
["bitfinex","ETHUSD",1674134535472,1e-08,1515.8,1515.7,47.17297922]
["bitfinex","ETHUSD",1674134535697,1e-08,1515.8,1515.7,43.59204756]
["bitfinex","ETHUSD",1674134535837,1e-08,1515.8,1515.7,43.59205229]
["bitfinex","ETHUSD",1674134536048,0.05818535,1515.9,1515.8,2.60199999]
["bitfinex","ETHUSD",1674134536257,0.05818535,1516.0,1515.8,31.72458501]
["bitfinex","ETHUSD",1674134536514,0.05818535,1516.0,1515.9,13.40496541]
["bitfinex","ETHUSD",1674134536733,0.00018535,1516.0,1515.9,36.75608541]
["bitfinex","ETHUSD",1674134536888,0.05215942,1516.2,1515.9,36.75608541]
["bitfinex","ETHUSD",1674134536889,0.05215942,1516.2,1516.0,7.936]
["bitfinex","ETHUSD",1674134537100,0.05215942,1516.2,1516.1,35.60405195]
["bitfinex","ETHUSD",1674134537310,0.05215942,1516.2,1516.1,37.38907207]
["bitfinex","ETHUSD",1674134538151,0.05215942,1516.2,1516.1,35.67005195]
["bitfinex","ETHUSD",1674134538359,0.05215942,1516.2,1516.1,39.99974766]
["bitfinex","ETHUSD",1674134539032,0.05215942,1516.2,1516.1,38.8539233]
["bitfinex","ETHUSD",1674134539571,0.05215942,1516.2,1516.1,39.99935438]
["bitfinex","ETHUSD",1674134539787,0.05215942,1516.2,1516.1,38.8539233]
["bitfinex","ETHUSD",1674134540516,0.05215942,1516.2,1516.1,39.99934864]
["bitfinex","ETHUSD",1674134540674,0.05215942,1516.2,1516.1,46.93534864]
["bitfinex","ETHUSD",1674134543427,0.05215942,1516.2,1516.1,39.99934864]
["bitfinex","ETHUSD",1674134543777,0.05215942,1516.2,1516.1,38.44634864]
["bitfinex","ETHUSD",1674134550648,1e-08,1516.2,1516.1,38.44634864]
["bitfinex","ETHUSD",1674134551594,1e-08,1516.2,1516.1,40.00434864]
["bitfinex","ETHUSD",1674134555244,0.07726711,1516.6,1516.4,10.891]
["bitfinex","ETHUSD",1674134555576,0.07726711,1516.6,1516.5,18.66784759]
["bitfinex","ETHUSD",1674134555744,0.07726711,1516.6,1516.5,45.11036759]
["bitfinex","ETHUSD",1674134555957,0.07726711,1516.6,1516.5,53.16286759]
["bitfinex","ETHUSD",1674134556941,0.07726711,1516.6,1516.5,51.59886759]
["bitfinex","ETHUSD",1674134561785,7.11e-06,1516.6,1516.5,51.59886759]
["bitfinex","ETHUSD",1674134562720,7.11e-06,1516.6,1516.5,60.80676759]
["bitfinex","ETHUSD",1674134563236,7.11e-06,1516.6,1516.5,59.24976759]
["bitfinex","ETHUSD",1674134563648,7.11e-06,1516.6,1516.5,60.81376759]
["bitfinex","ETHUSD",1674134566021,7.11e-06,1516.6,1516.5,64.76876759]
["bitfinex","ETHUSD",1674134566201,7.11e-06,1516.6,1516.5,84.61903457]
["bitfinex","ETHUSD",1674134566391,7.11e-06,1516.6,1516.5,87.1609286]
["bitfinex","ETHUSD",1674134566613,7.11e-06,1516.6,1516.5,88.87843127]
["bitfinex","ETHUSD",1674134566824,7.11e-06,1516.6,1516.5,88.05184372]
["bitfinex","ETHUSD",1674134567051,0.08037705,1517.0,1516.8,33.30728]
["bitfinex","ETHUSD",1674134567217,0.08037705,1517.0,1516.9,9.85247559]
["bitfinex","ETHUSD",1674134567450,0.08037705,1517.0,1516.9,9.91847559]
["bitfinex","ETHUSD",1674134567875,0.08037705,1517.0,1516.9,26.36491759]
["bitfinex","ETHUSD",1674134571038,1.64437705,1517.0,1516.9,0.066]
["bitfinex","ETHUSD",1674134571368,1.64437705,1517.0,1516.7,6.65903]
["bitfinex","ETHUSD",1674134571625,1.564,1516.8,1516.7,9.95077759]
["bitfinex","ETHUSD",1674134572165,1.564,1516.8,1516.7,12.95077759]
["bitfinex","ETHUSD",1674134572393,1.564,1516.8,1516.7,6.35774759]
["bitfinex","ETHUSD",1674134573638,1.564,1516.8,1516.7,19.54426759]
["bitfinex","ETHUSD",1674134574120,0.64087705,1517.0,1516.7,19.54426759]
["bitfinex","ETHUSD",1674134574121,1.557,1516.9,1516.7,19.54426759]
["bitfinex","ETHUSD",1674134574802,1.564,1516.8,1516.7,0.066]
["bitfinex","ETHUSD",1674134575014,2.0586,1516.8,1516.5,6.65981]
["bitfinex","ETHUSD",1674134575403,2.0586,1516.8,1516.5,9.95155759]
["bitfinex","ETHUSD",1674134575682,1.564,1516.7,1516.5,9.95155759]
["bitfinex","ETHUSD",1674134576947,1.56,1516.6,1516.5,3.35774759]
["bitfinex","ETHUSD",1674134577252,1.56,1516.6,1516.5,3.29174759]
["bitfinex","ETHUSD",1674134578543,0.33840682,1516.6,1516.5,3.29174759]
["bitfinex","ETHUSD",1674134579091,0.33840682,1516.6,1516.5,9.88587759]
["bitfinex","ETHUSD",1674134579260,0.33840682,1516.6,1516.5,9.95187759]
["bitfinex","ETHUSD",1674134579469,0.33840682,1516.6,1516.5,9.92853935]
["bitfinex","ETHUSD",1674134579656,2.0586,1516.8,1516.5,5.87846611]
["bitfinex","ETHUSD",1674134580018,0.4945,1516.9,1516.7,6.59326]
["bitfinex","ETHUSD",1674134580210,0.64087705,1517.0,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134580375,0.57487705,1517.0,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134581134,0.08037705,1517.0,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134581369,1.85826476,1517.0,1516.8,0.066]
["bitfinex","ETHUSD",1674134581689,1.85826476,1517.0,1516.5,3.0]
["bitfinex","ETHUSD",1674134581690,1.564,1516.8,1516.4,6.66033]
["bitfinex","ETHUSD",1674134581903,1.556,1516.7,1516.4,9.95207759]
["bitfinex","ETHUSD",1674134582055,1.556,1516.7,1516.4,11.97559071]
["bitfinex","ETHUSD",1674134582583,1.556,1516.7,1516.5,3.29174759]
["bitfinex","ETHUSD",1674134582800,0.066,1516.8,1516.5,3.29174759]
["bitfinex","ETHUSD",1674134582801,1.555,1516.8,1516.5,3.29174759]
["bitfinex","ETHUSD",1674134583018,1.555,1516.8,1516.5,10.88567759]
["bitfinex","ETHUSD",1674134583228,1.555,1516.8,1516.5,10.95167759]
["bitfinex","ETHUSD",1674134583559,1.555,1516.8,1516.5,9.95167759]
["bitfinex","ETHUSD",1674134583984,16.70096,1516.9,1516.6,1.0]
["bitfinex","ETHUSD",1674134583985,18.26496,1516.9,1516.6,1.0]
["bitfinex","ETHUSD",1674134584172,8.71696,1516.9,1516.6,1.0]
["bitfinex","ETHUSD",1674134584384,0.5605,1516.9,1516.7,3.29174759]
["bitfinex","ETHUSD",1674134584618,0.4945,1516.9,1516.7,3.29174759]
["bitfinex","ETHUSD",1674134584852,0.4945,1516.9,1516.7,9.88498759]
["bitfinex","ETHUSD",1674134585013,0.4945,1516.9,1516.7,9.95098759]
["bitfinex","ETHUSD",1674134585228,0.4945,1516.9,1516.7,9.94644361]
["bitfinex","ETHUSD",1674134585433,1.85430657,1517.0,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134585434,0.07641886,1517.0,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134585686,0.07641886,1517.0,1516.9,4.29174759]
["bitfinex","ETHUSD",1674134585859,0.07641886,1517.0,1516.9,9.88413759]
["bitfinex","ETHUSD",1674134586082,0.07641886,1517.0,1516.9,9.95013759]
["bitfinex","ETHUSD",1674134586307,0.07641886,1517.0,1516.9,16.54252759]
["bitfinex","ETHUSD",1674134587555,0.07641886,1517.0,1516.9,9.95013759]
["bitfinex","ETHUSD",1674134587971,0.07641886,1517.0,1516.9,0.066]
["bitfinex","ETHUSD",1674134588200,0.07641886,1517.0,1516.8,19.84366]
["bitfinex","ETHUSD",1674134588539,1.564,1516.9,1516.8,0.066]
["bitfinex","ETHUSD",1674134588751,1.564,1516.9,1516.7,3.0]
["bitfinex","ETHUSD",1674134590440,1.564,1516.9,1516.6,6.65964]
["bitfinex","ETHUSD",1674134590583,3.56398607,1516.9,1516.6,6.65964]
["bitfinex","ETHUSD",1674134591163,3.06948607,1516.9,1516.6,6.65964]
["bitfinex","ETHUSD",1674134591540,1.564,1516.9,1516.7,3.29174759]
["bitfinex","ETHUSD",1674134591748,2.29896075,1517.0,1516.7,9.88477759]
["bitfinex","ETHUSD",1674134591975,2.29896075,1517.0,1516.7,9.95077759]
["bitfinex","ETHUSD",1674134594737,1.64041886,1517.0,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134595060,1.64041886,1517.0,1516.8,16.47704759]
["bitfinex","ETHUSD",1674134595232,1.64041886,1517.0,1516.8,16.54304759]
["bitfinex","ETHUSD",1674134595441,1.64041886,1517.0,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134595769,0.07641886,1517.0,1516.9,16.47652759]
["bitfinex","ETHUSD",1674134595950,0.07641886,1517.0,1516.9,16.54252759]
["bitfinex","ETHUSD",1674134596364,0.07641886,1517.0,1516.9,25.44842135]
["bitfinex","ETHUSD",1674134596574,0.07641886,1517.0,1516.9,26.59333275]
["bitfinex","ETHUSD",1674134596844,0.07641886,1517.0,1516.9,26.59333046]
["bitfinex","ETHUSD",1674134597161,0.07641886,1517.0,1516.9,29.59333046]
["bitfinex","ETHUSD",1674134597470,0.07641886,1517.0,1516.9,31.31068863]
["bitfinex","ETHUSD",1674134598569,10.0578,1517.3,1516.9,31.31068863]
["bitfinex","ETHUSD",1674134598778,0.066,1517.3,1517.1,1.0]
["bitfinex","ETHUSD",1674134599043,0.09461512,1517.4,1517.2,16.47390759]
["bitfinex","ETHUSD",1674134599268,0.09461512,1517.4,1517.3,3.29174759]
["bitfinex","ETHUSD",1674134599620,0.09461512,1517.4,1517.3,17.47304759]
["bitfinex","ETHUSD",1674134599826,0.09461512,1517.4,1517.3,16.53904759]
["bitfinex","ETHUSD",1674134600074,0.09461512,1517.4,1517.3,25.54271035]
["bitfinex","ETHUSD",1674134602004,0.09461512,1517.4,1517.3,0.066]
["bitfinex","ETHUSD",1674134602311,9.79983512,1517.4,1516.9,6.65807]
["bitfinex","ETHUSD",1674134602500,1.564,1517.3,1517.0,3.29174759]
["bitfinex","ETHUSD",1674134602712,1.564,1517.3,1517.1,3.29174759]
["bitfinex","ETHUSD",1674134603138,1.563,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674134603333,1.557,1517.1,1516.9,6.65804]
["bitfinex","ETHUSD",1674134603679,1.557,1517.1,1516.9,9.94978759]
["bitfinex","ETHUSD",1674134606917,1.557,1517.1,1516.9,11.72707338]
["bitfinex","ETHUSD",1674134607110,7.03495151,1517.3,1516.9,11.72707338]
["bitfinex","ETHUSD",1674134607111,1.63,1517.3,1516.9,11.72707338]
["bitfinex","ETHUSD",1674134607300,1.564,1517.3,1516.9,18.31946338]
["bitfinex","ETHUSD",1674134607511,1.564,1517.3,1517.0,3.29174759]
["bitfinex","ETHUSD",1674134607723,12.21101512,1517.4,1517.1,3.29174759]
["bitfinex","ETHUSD",1674134608050,18.80060332,1517.4,1517.0,0.066]
["bitfinex","ETHUSD",1674134608263,1.56,1517.3,1516.9,6.65804]
["bitfinex","ETHUSD",1674134608600,1.56,1517.3,1516.9,9.94978759]
["bitfinex","ETHUSD",1674134610386,8.1507,1517.3,1516.9,9.94978759]
["bitfinex","ETHUSD",1674134610595,8.2167,1517.3,1516.9,9.94978759]
["bitfinex","ETHUSD",1674134610781,11.07483033,1517.3,1516.9,9.94978759]
["bitfinex","ETHUSD",1674134610996,1.626,1517.3,1516.9,16.54217759]
["bitfinex","ETHUSD",1674134611206,1.56,1517.3,1516.9,16.54217759]
["bitfinex","ETHUSD",1674134611556,1.56,1517.3,1517.0,4.29174759]
["bitfinex","ETHUSD",1674134611789,1.65861512,1517.4,1517.1,9.88326759]
["bitfinex","ETHUSD",1674134611928,1.65861512,1517.4,1517.1,9.94926759]
["bitfinex","ETHUSD",1674134612137,0.09461512,1517.4,1517.2,3.29174759]
["bitfinex","ETHUSD",1674134612995,0.09461512,1517.4,1517.2,9.88278759]
["bitfinex","ETHUSD",1674134613221,0.09461512,1517.4,1517.2,9.94878759]
["bitfinex","ETHUSD",1674134616354,6.68487512,1517.4,1517.2,0.066]
["bitfinex","ETHUSD",1674134616566,0.65501512,1517.4,1517.1,6.65752]
["bitfinex","ETHUSD",1674134616777,0.09461512,1517.4,1517.1,9.94926759]
["bitfinex","ETHUSD",1674134618043,0.09461512,1517.4,1517.2,3.29174759]
["bitfinex","ETHUSD",1674134618453,0.09461512,1517.4,1517.2,9.88269759]
["bitfinex","ETHUSD",1674134618658,0.09461512,1517.4,1517.2,9.94869759]
["bitfinex","ETHUSD",1674134621183,0.09461512,1517.4,1517.2,9.94659023]
["bitfinex","ETHUSD",1674134622392,1.88124599,1517.4,1517.2,0.066]
["bitfinex","ETHUSD",1674134622599,1.564,1517.3,1517.0,13.24938]
["bitfinex","ETHUSD",1674134622819,1.564,1517.3,1517.0,9.94936759]
["bitfinex","ETHUSD",1674134623313,8.15469,1517.3,1517.0,9.94936759]
["bitfinex","ETHUSD",1674134623506,10.5489826,1517.3,1517.0,9.94936759]
["bitfinex","ETHUSD",1674134623697,10.5489826,1517.3,1517.0,6.65762]
["bitfinex","ETHUSD",1674134624049,1.564,1517.2,1517.0,0.066]
["bitfinex","ETHUSD",1674134624233,1.56,1517.1,1516.9,0.066]
["bitfinex","ETHUSD",1674134624441,1.716,1517.1,1516.7,6.65891]
["bitfinex","ETHUSD",1674134624656,8.30752,1517.1,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134624980,8.37352,1517.1,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134625190,8.37352,1517.1,1516.7,8.3763835]
["bitfinex","ETHUSD",1674134625424,14.96504,1517.1,1516.7,9.95065759]
["bitfinex","ETHUSD",1674134625624,1.782,1517.1,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134625798,1.716,1517.1,1516.8,3.29174759]
["bitfinex","ETHUSD",1674134626021,1.716,1517.1,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134626231,1.716,1517.1,1516.8,6.65877]
["bitfinex","ETHUSD",1674134626232,1.56,1517.1,1516.8,6.65877]
["bitfinex","ETHUSD",1674134626448,1.56,1517.1,1516.8,9.95051759]
["bitfinex","ETHUSD",1674134627484,1.56,1517.1,1516.8,0.066]
["bitfinex","ETHUSD",1674134627695,0.156,1517.0,1516.7,6.65891]
["bitfinex","ETHUSD",1674134627923,21.40093,1517.1,1516.7,9.95065759]
["bitfinex","ETHUSD",1674134628154,1.626,1517.1,1516.8,9.88443759]
["bitfinex","ETHUSD",1674134628371,1.56,1517.1,1516.8,9.95043759]
["bitfinex","ETHUSD",1674134629285,9.632415,1517.1,1516.8,9.95043759]
["bitfinex","ETHUSD",1674134629542,9.698415,1517.1,1516.8,9.95043759]
["bitfinex","ETHUSD",1674134631026,0.066,1517.1,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134631178,0.066,1517.2,1516.9,3.29174759]
["bitfinex","ETHUSD",1674134631534,11.15833346,1517.3,1516.9,16.47601759]
["bitfinex","ETHUSD",1674134631687,11.15833346,1517.3,1516.9,16.54201759]
["bitfinex","ETHUSD",1674134631901,11.15833346,1517.3,1517.0,3.29174759]
["bitfinex","ETHUSD",1674134632225,4.07323346,1517.3,1517.0,9.88349759]
["bitfinex","ETHUSD",1674134632579,4.00723346,1517.3,1517.0,9.94949759]
["bitfinex","ETHUSD",1674134633946,4.00723346,1517.3,1517.0,16.54144759]
["bitfinex","ETHUSD",1674134634466,4.00723346,1517.3,1517.0,9.94949759]
["bitfinex","ETHUSD",1674134634681,4.00723346,1517.3,1517.1,3.29174759]
["bitfinex","ETHUSD",1674134634831,2.78622202,1517.3,1517.2,4.43648643]
["bitfinex","ETHUSD",1674134635041,2.78622202,1517.3,1517.2,24.20966127]
["bitfinex","ETHUSD",1674134635292,0.09461512,1517.4,1517.2,24.27566127]
["bitfinex","ETHUSD",1674134635516,0.09461512,1517.4,1517.3,5.71931372]
["bitfinex","ETHUSD",1674134635734,0.09461512,1517.4,1517.3,12.37596372]
["bitfinex","ETHUSD",1674134636414,0.09461512,1517.4,1517.3,29.70186291]
["bitfinex","ETHUSD",1674134636935,0.09461512,1517.4,1517.3,28.55726372]
["bitfinex","ETHUSD",1674134637822,0.09461512,1517.4,1517.3,21.96661372]
["bitfinex","ETHUSD",1674134641995,0.09461512,1517.4,1517.3,28.55726372]
["bitfinex","ETHUSD",1674134642535,0.09461512,1517.4,1517.3,36.55225562]
["bitfinex","ETHUSD",1674134642749,0.09461512,1517.4,1517.3,36.78225562]
["bitfinex","ETHUSD",1674134642934,0.09461512,1517.4,1517.3,33.21265304]
["bitfinex","ETHUSD",1674134645403,0.09461512,1517.4,1517.3,31.26581945]
["bitfinex","ETHUSD",1674134645574,0.09461512,1517.4,1517.3,32.98260443]
["bitfinex","ETHUSD",1674134645767,0.09461512,1517.4,1517.3,32.98256528]
["bitfinex","ETHUSD",1674134645980,0.09461512,1517.4,1517.3,31.26581945]
["bitfinex","ETHUSD",1674134646450,0.09461512,1517.4,1517.3,30.12126372]
["bitfinex","ETHUSD",1674134646667,0.09461512,1517.4,1517.3,31.49578369]
["bitfinex","ETHUSD",1674134647553,0.09461512,1517.4,1517.3,30.35126372]
["bitfinex","ETHUSD",1674134648344,0.09461512,1517.4,1517.3,31.49578164]
["bitfinex","ETHUSD",1674134648922,0.09461512,1517.4,1517.3,30.12126372]
["bitfinex","ETHUSD",1674134649293,0.09461512,1517.4,1517.3,33.21248329]
["bitfinex","ETHUSD",1674134649783,0.09461512,1517.4,1517.3,31.49575155]
["bitfinex","ETHUSD",1674134650352,0.09461512,1517.4,1517.3,33.21245479]
["bitfinex","ETHUSD",1674134650811,0.00061512,1517.4,1517.3,37.47044102]
["bitfinex","ETHUSD",1674134651028,0.08039359,1517.5,1517.4,3.602]
["bitfinex","ETHUSD",1674134651238,0.08039359,1517.5,1517.4,39.61951861]
["bitfinex","ETHUSD",1674134651437,0.08039359,1517.5,1517.4,39.68552168]
["bitfinex","ETHUSD",1674134651651,0.08039359,1517.5,1517.4,39.68551109]
["bitfinex","ETHUSD",1674134651862,0.08039359,1517.5,1517.4,39.68551289]
["bitfinex","ETHUSD",1674134652107,0.08039359,1517.5,1517.4,37.96893952]
["bitfinex","ETHUSD",1674134652297,0.08039359,1517.5,1517.4,36.82445169]
["bitfinex","ETHUSD",1674134652522,0.08039359,1517.5,1517.4,37.96884029]
["bitfinex","ETHUSD",1674134652808,0.08039359,1517.5,1517.4,34.26045169]
["bitfinex","ETHUSD",1674134653131,0.08039359,1517.5,1517.4,23.13040759]
["bitfinex","ETHUSD",1674134653382,3.59e-06,1517.5,1517.4,24.69440759]
["bitfinex","ETHUSD",1674134654506,3.59e-06,1517.5,1517.4,27.92440759]
["bitfinex","ETHUSD",1674134654959,1e-08,1517.6,1517.5,1.0]
["bitfinex","ETHUSD",1674134655177,1e-08,1517.6,1517.5,30.74752835]
["bitfinex","ETHUSD",1674134655363,1e-08,1517.6,1517.5,29.01952835]
["bitfinex","ETHUSD",1674134657818,1e-08,1517.6,1517.5,26.12708759]
["bitfinex","ETHUSD",1674134658350,1e-08,1517.6,1517.5,6.65578]
["bitfinex","ETHUSD",1674134658575,1e-08,1517.6,1517.5,0.066]
["bitfinex","ETHUSD",1674134658773,1e-08,1517.6,1517.4,6.65822]
["bitfinex","ETHUSD",1674134659712,1e-08,1517.6,1517.4,0.068]
["bitfinex","ETHUSD",1674134660020,1e-08,1517.6,1517.4,0.002]
["bitfinex","ETHUSD",1674134660021,7.35283496,1517.6,1517.4,0.002]
["bitfinex","ETHUSD",1674134660237,7.91313496,1517.6,1517.4,0.002]
["bitfinex","ETHUSD",1674134660445,9.47013496,1517.6,1517.4,0.002]
["bitfinex","ETHUSD",1674134661501,7.91313496,1517.6,1517.4,0.002]
["bitfinex","ETHUSD",1674134661874,9.47613496,1517.6,1517.4,0.002]
["bitfinex","ETHUSD",1674134662232,1.9476135,1517.5,1517.4,0.002]
["bitfinex","ETHUSD",1674134662450,2.4419135,1517.5,1517.4,0.002]
["bitfinex","ETHUSD",1674134662812,5.22813552,1517.5,1517.4,0.002]
["bitfinex","ETHUSD",1674134663069,5.29413552,1517.5,1517.4,0.002]
["bitfinex","ETHUSD",1674134663494,4.29413552,1517.5,1517.4,0.002]
["bitfinex","ETHUSD",1674134663645,4.22813552,1517.5,1517.4,0.002]
["bitfinex","ETHUSD",1674134666920,5.22813552,1517.5,1517.4,0.002]
["bitfinex","ETHUSD",1674134667136,5.29413552,1517.5,1517.4,0.002]
["bitfinex","ETHUSD",1674134668402,13.44091552,1517.5,1517.1,0.066]
["bitfinex","ETHUSD",1674134668602,1.564,1517.3,1516.9,0.066]
["bitfinex","ETHUSD",1674134668812,1.564,1517.3,1516.8,6.59263]
["bitfinex","ETHUSD",1674134668813,1.564,1517.3,1516.8,6.65863]
["bitfinex","ETHUSD",1674134669089,7.08557,1517.2,1516.8,16.54300759]
["bitfinex","ETHUSD",1674134669246,7.15157,1517.2,1516.8,16.54300759]
["bitfinex","ETHUSD",1674134669981,9.184912,1517.2,1516.8,16.54300759]
["bitfinex","ETHUSD",1674134674392,8.690512,1517.2,1516.8,16.54300759]
["bitfinex","ETHUSD",1674134676439,0.066,1517.2,1516.8,23.13582759]
["bitfinex","ETHUSD",1674134676648,7.15129,1517.3,1516.8,23.13582759]
["bitfinex","ETHUSD",1674134676803,6.65689,1517.3,1516.8,23.13582759]
["bitfinex","ETHUSD",1674134677481,6.65689,1517.3,1516.8,24.85314245]
["bitfinex","ETHUSD",1674134677694,6.65689,1517.3,1516.9,5.77706184]
["bitfinex","ETHUSD",1674134677884,0.066,1517.3,1517.0,4.29174759]
["bitfinex","ETHUSD",1674134678103,18.3803,1517.4,1517.1,3.29174759]
["bitfinex","ETHUSD",1674134678294,0.066,1517.4,1517.1,16.47455759]
["bitfinex","ETHUSD",1674134678499,15.79340202,1517.5,1517.1,16.54055759]
["bitfinex","ETHUSD",1674134678701,2.2317362,1517.4,1517.1,16.54055759]
["bitfinex","ETHUSD",1674134679075,9.44200202,1517.5,1517.1,16.54055759]
["bitfinex","ETHUSD",1674134679247,9.44200202,1517.5,1517.1,23.13207759]
["bitfinex","ETHUSD",1674134679646,2.85222202,1517.5,1517.1,23.13207759]
["bitfinex","ETHUSD",1674134679957,2.78622202,1517.5,1517.1,23.13207759]
["bitfinex","ETHUSD",1674134680134,0.4944,1517.4,1517.1,23.13207759]
["bitfinex","ETHUSD",1674134680305,3.28052202,1517.5,1517.1,26.10444935]
["bitfinex","ETHUSD",1674134683448,2.78622202,1517.5,1517.2,3.29174759]
["bitfinex","ETHUSD",1674134683658,2.78622202,1517.5,1517.3,23.06369759]
["bitfinex","ETHUSD",1674134683960,9.75650001,1517.6,1517.3,23.12969759]
["bitfinex","ETHUSD",1674134684163,0.06600001,1517.6,1517.4,2.31296976]
["bitfinex","ETHUSD",1674134684437,1e-08,1517.6,1517.5,6.58978]
["bitfinex","ETHUSD",1674134684744,1e-08,1517.6,1517.5,6.65578]
["bitfinex","ETHUSD",1674134685741,1e-08,1517.6,1517.5,0.066]
["bitfinex","ETHUSD",1674134685951,1.54325296,1517.6,1517.4,13.24595]
["bitfinex","ETHUSD",1674134686380,9.68762296,1517.6,1517.4,0.066]
["bitfinex","ETHUSD",1674134686591,9.75362296,1517.6,1517.3,6.65665]
["bitfinex","ETHUSD",1674134686855,0.9687623,1517.5,1517.3,6.65665]
["bitfinex","ETHUSD",1674134688263,9.75362296,1517.6,1517.3,6.65665]
["bitfinex","ETHUSD",1674134688479,8.19862296,1517.6,1517.3,6.65665]
["bitfinex","ETHUSD",1674134696200,8.88329602,1517.6,1517.3,6.65665]
["bitfinex","ETHUSD",1674134696512,10.44729602,1517.6,1517.3,6.65665]
["bitfinex","ETHUSD",1674134696883,10.44729602,1517.6,1517.3,6.6532509]
["bitfinex","ETHUSD",1674134697100,3.6087296,1517.5,1517.3,6.6532509]
["bitfinex","ETHUSD",1674134697346,2.6087296,1517.5,1517.3,6.6532509]
["bitfinex","ETHUSD",1674134697952,2.6087296,1517.5,1517.3,0.066]
["bitfinex","ETHUSD",1674134698200,2.6087296,1517.5,1517.2,19.83844]
["bitfinex","ETHUSD",1674134698410,1.72940266,1517.5,1517.2,19.83844]
["bitfinex","ETHUSD",1674134698560,1.17294027,1517.4,1517.2,19.83844]
["bitfinex","ETHUSD",1674134698771,2.73694027,1517.4,1517.2,0.066]
["bitfinex","ETHUSD",1674134699029,2.73694027,1517.4,1517.1,6.59149]
["bitfinex","ETHUSD",1674134699030,8.32722027,1517.4,1517.1,6.65749]
["bitfinex","ETHUSD",1674134699187,0.83272203,1517.3,1517.1,6.65749]
["bitfinex","ETHUSD",1674134699818,0.83272203,1517.3,1517.1,0.066]
["bitfinex","ETHUSD",1674134700141,0.83272203,1517.3,1517.0,13.24945]
["bitfinex","ETHUSD",1674134700279,8.98738203,1517.3,1517.0,0.066]
["bitfinex","ETHUSD",1674134700494,0.8987382,1517.2,1516.9,15.655961]
["bitfinex","ETHUSD",1674134700843,18.62598203,1517.3,1517.0,1.14485388]
["bitfinex","ETHUSD",1674134701790,18.62598203,1517.3,1516.9,21.55975735]
["bitfinex","ETHUSD",1674134702098,18.62598203,1517.3,1516.9,22.248141]
["bitfinex","ETHUSD",1674134702250,18.62598203,1517.3,1517.0,1.1448543]
["bitfinex","ETHUSD",1674134703566,25.21664203,1517.3,1516.9,6.65814]
["bitfinex","ETHUSD",1674134703791,1.564,1517.1,1516.9,0.066]
["bitfinex","ETHUSD",1674134703930,1.564,1517.1,1516.8,6.65861]
["bitfinex","ETHUSD",1674134704808,9.15552,1517.1,1516.8,6.65861]
["bitfinex","ETHUSD",1674134705019,9.22152,1517.1,1516.8,6.65861]
["bitfinex","ETHUSD",1674134705232,0.922152,1517.0,1516.8,6.65861]
["bitfinex","ETHUSD",1674134706517,0.922152,1517.0,1516.8,0.066]
["bitfinex","ETHUSD",1674134706666,2.485152,1517.0,1516.7,6.65888]
["bitfinex","ETHUSD",1674134707082,9.077262,1517.0,1516.7,0.066]
["bitfinex","ETHUSD",1674134707481,0.9077262,1516.9,1516.6,30.95742161]
["bitfinex","ETHUSD",1674134707641,0.9077262,1516.9,1516.7,1.14504604]
["bitfinex","ETHUSD",1674134707815,0.9077262,1516.9,1516.6,0.16211796]
["bitfinex","ETHUSD",1674134707816,2.4647262,1516.9,1516.6,0.16211796]
["bitfinex","ETHUSD",1674134708078,9.5516362,1516.9,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134708292,1.81047262,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134710679,2.81047262,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134710920,9.40338262,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134711132,1.563,1516.7,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134711285,2.40983826,1516.7,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134711942,1.18833964,1516.7,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134712148,8.21891,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134712928,0.066,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134713137,1.555,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134713355,8.14783,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134713568,8.21383,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134713927,10.44448462,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134714139,3.85165462,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134714382,1.555,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134714669,1.63,1516.9,1516.6,6.68967796]
["bitfinex","ETHUSD",1674134715021,1.564,1516.9,1516.6,6.75567796]
["bitfinex","ETHUSD",1674134715420,1.564,1516.9,1516.6,8.85985204]
["bitfinex","ETHUSD",1674134717876,1.564,1516.9,1516.6,6.75567796]
["bitfinex","ETHUSD",1674134718029,1.563,1516.8,1516.6,0.16211796]
["bitfinex","ETHUSD",1674134718403,1.563,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134718611,8.15585,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134718787,8.22185,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134719194,10.362517,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134719405,3.769667,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134719658,3.703667,1516.8,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134720184,19.84358,1516.9,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134720185,0.066,1516.9,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134720381,14.96832202,1517.0,1516.6,1.09611796]
["bitfinex","ETHUSD",1674134720720,21.56031202,1517.0,1516.6,20.87715796]
["bitfinex","ETHUSD",1674134720886,21.56031202,1517.0,1516.6,23.70667304]
["bitfinex","ETHUSD",1674134721498,21.56031202,1517.0,1516.6,22.70667304]
["bitfinex","ETHUSD",1674134722766,20.00331202,1517.0,1516.6,22.70667304]
["bitfinex","ETHUSD",1674134725438,13.41132202,1517.0,1516.6,22.70667304]
["bitfinex","ETHUSD",1674134726515,13.41132202,1517.0,1516.6,19.94315796]
["bitfinex","ETHUSD",1674134728013,1.56,1516.7,1516.6,0.16211796]
["bitfinex","ETHUSD",1674134728258,1.56,1516.7,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134729188,8.15326,1516.7,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134729428,11.440674,1516.7,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134733912,18.033934,1516.7,1516.6,0.09611796]
["bitfinex","ETHUSD",1674134734806,18.033934,1516.7,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134738846,4.847414,1516.7,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134739062,4.781414,1516.7,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134739381,3.221414,1516.7,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134743109,10.3802,1516.8,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134743265,0.066,1516.8,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134743471,15.30955,1516.9,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134744473,8.71696,1516.9,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134745693,9.40163306,1516.9,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134745906,0.94016331,1516.8,1516.6,0.09236369]
["bitfinex","ETHUSD",1674134750531,0.5605,1516.9,1516.6,13.27963369]
["bitfinex","ETHUSD",1674134750741,0.5605,1516.9,1516.6,13.34563369]
["bitfinex","ETHUSD",1674134750742,3.4945,1516.9,1516.6,13.34563369]
["bitfinex","ETHUSD",1674134751008,13.41132202,1517.0,1516.6,13.34563369]
["bitfinex","ETHUSD",1674134751174,3.34672202,1517.0,1516.7,2.89756337]
["bitfinex","ETHUSD",1674134751381,2.78622202,1517.0,1516.7,3.89756337]
["bitfinex","ETHUSD",1674134751590,2.78622202,1517.0,1516.8,19.77846]
["bitfinex","ETHUSD",1674134751845,2.78622202,1517.0,1516.8,22.21206234]
["bitfinex","ETHUSD",1674134755260,2.78622202,1517.0,1516.8,22.21001682]
["bitfinex","ETHUSD",1674134755560,2.78822202,1517.0,1516.8,22.20801682]
["bitfinex","ETHUSD",1674134755694,2.78622202,1517.0,1516.8,22.21001682]
["bitfinex","ETHUSD",1674134756837,3.28072202,1517.0,1516.8,13.24959448]
["bitfinex","ETHUSD",1674134757219,3.28072202,1517.0,1516.8,6.65677448]
["bitfinex","ETHUSD",1674134757441,2.78622202,1517.0,1516.8,6.65677448]
["bitfinex","ETHUSD",1674134759423,2.78622202,1517.0,1516.8,13.24959448]
["bitfinex","ETHUSD",1674134760303,2.78622202,1517.0,1516.8,19.84241448]
["bitfinex","ETHUSD",1674134760637,0.066,1517.1,1516.9,1.98424145]
["bitfinex","ETHUSD",1674134760852,18.7924,1517.2,1517.0,6.59195]
["bitfinex","ETHUSD",1674134760853,18.8584,1517.2,1517.0,6.59195]
["bitfinex","ETHUSD",1674134761055,0.5604,1517.2,1517.0,6.65795]
["bitfinex","ETHUSD",1674134761266,2.78622202,1517.2,1517.0,6.65795]
["bitfinex","ETHUSD",1674134761518,2.78622202,1517.2,1517.0,22.730862]
["bitfinex","ETHUSD",1674134762474,1.24507306,1517.4,1517.0,22.730862]
["bitfinex","ETHUSD",1674134762615,3.96529508,1517.4,1517.0,21.166862]
["bitfinex","ETHUSD",1674134762827,3.47089508,1517.4,1517.1,6.40843379]
["bitfinex","ETHUSD",1674134763037,3.47089508,1517.4,1517.1,8.03643379]
["bitfinex","ETHUSD",1674134763038,2.78622202,1517.4,1517.1,8.03643379]
["bitfinex","ETHUSD",1674134763306,2.78622202,1517.4,1517.1,7.03643379]
["bitfinex","ETHUSD",1674134763619,2.78622202,1517.4,1517.2,19.77324]
["bitfinex","ETHUSD",1674134763831,2.78622202,1517.4,1517.2,19.83924]
["bitfinex","ETHUSD",1674134766195,9.5709,1517.5,1517.2,21.03026132]
["bitfinex","ETHUSD",1674134766893,0.066,1517.5,1517.2,24.32200891]
["bitfinex","ETHUSD",1674134767051,2.94875761,1517.6,1517.2,24.32200891]
["bitfinex","ETHUSD",1674134767412,2.88275761,1517.6,1517.2,25.88000891]
["bitfinex","ETHUSD",1674134767567,2.88275761,1517.6,1517.3,5.87974848]
["bitfinex","ETHUSD",1674134767772,2.88275761,1517.6,1517.4,21.33466]
["bitfinex","ETHUSD",1674134767983,0.09653559,1517.6,1517.4,24.69240759]
["bitfinex","ETHUSD",1674134771777,0.09653559,1517.6,1517.4,19.83666]
["bitfinex","ETHUSD",1674134774047,0.09653559,1517.6,1517.4,22.479361]
["bitfinex","ETHUSD",1674134776747,0.09653559,1517.6,1517.4,27.33410859]
["bitfinex","ETHUSD",1674134777177,0.09653559,1517.6,1517.5,1.549]
["bitfinex","ETHUSD",1674134777387,0.09653559,1517.6,1517.5,21.31834]
["bitfinex","ETHUSD",1674134777640,0.09653559,1517.6,1517.5,24.67608759]
["bitfinex","ETHUSD",1674134777873,0.09653559,1517.6,1517.5,31.22338845]
["bitfinex","ETHUSD",1674134778486,0.09349283,1517.6,1517.5,31.22338845]
["bitfinex","ETHUSD",1674134779699,1e-08,1517.6,1517.5,31.22338845]
["bitfinex","ETHUSD",1674134780803,1e-08,1517.6,1517.5,31.45338845]
["bitfinex","ETHUSD",1674134782104,1e-08,1517.6,1517.5,36.58137205]
["bitfinex","ETHUSD",1674134785090,1e-08,1517.6,1517.5,33.01738845]
["bitfinex","ETHUSD",1674134787360,1e-08,1517.6,1517.5,31.45338845]
["bitfinex","ETHUSD",1674134787714,1e-08,1517.6,1517.5,31.22338845]
["bitfinex","ETHUSD",1674134790550,1e-08,1517.6,1517.5,26.12708759]
["bitfinex","ETHUSD",1674134790763,1e-08,1517.6,1517.5,19.83534]
["bitfinex","ETHUSD",1674134791354,1e-08,1517.6,1517.5,13.24556]
["bitfinex","ETHUSD",1674134795527,1e-08,1517.6,1517.5,23.12708759]
["bitfinex","ETHUSD",1674134796666,1e-08,1517.6,1517.5,26.12708759]
["bitfinex","ETHUSD",1674134796860,1e-08,1517.6,1517.5,29.55521835]
["bitfinex","ETHUSD",1674134797501,1e-08,1517.6,1517.5,31.11921835]
["bitfinex","ETHUSD",1674134797715,1e-08,1517.6,1517.5,38.46246908]
["bitfinex","ETHUSD",1674134797926,0.08453769,1517.8,1517.6,0.00199999]
["bitfinex","ETHUSD",1674134798194,0.08453769,1517.8,1517.7,4.84774759]
["bitfinex","ETHUSD",1674134798364,0.08453769,1517.8,1517.7,35.2974507]
["bitfinex","ETHUSD",1674134798588,0.08453769,1517.8,1517.7,36.3634507]
["bitfinex","ETHUSD",1674134798942,0.08453769,1517.8,1517.7,39.22396166]
["bitfinex","ETHUSD",1674134799153,0.08453769,1517.8,1517.7,43.01794526]
["bitfinex","ETHUSD",1674134799442,0.08453769,1517.8,1517.7,39.45396166]
["bitfinex","ETHUSD",1674134799576,0.16046711,1518.0,1517.7,41.30164286]
["bitfinex","ETHUSD",1674134799779,0.16046711,1518.0,1517.8,13.21591188]
["bitfinex","ETHUSD",1674134799993,0.16046711,1518.0,1517.9,29.64390759]
["bitfinex","ETHUSD",1674134800199,0.16046711,1518.0,1517.9,32.70990759]
["bitfinex","ETHUSD",1674134800462,0.16046711,1518.0,1517.9,34.26890759]
["bitfinex","ETHUSD",1674134801416,0.16046711,1518.0,1517.9,35.41298634]
["bitfinex","ETHUSD",1674134801730,0.16046711,1518.0,1517.9,38.36448102]
["bitfinex","ETHUSD",1674134803153,0.16046711,1518.0,1517.9,41.45447938]
["bitfinex","ETHUSD",1674134803582,0.16046711,1518.0,1517.9,39.73849267]
["bitfinex","ETHUSD",1674134803830,0.16046711,1518.0,1517.9,39.73852298]
["bitfinex","ETHUSD",1674134804352,0.16046711,1518.0,1517.9,41.45454143]
["bitfinex","ETHUSD",1674134804570,0.1056943,1518.1,1517.9,41.45454143]
["bitfinex","ETHUSD",1674134804718,0.10208026,1518.1,1518.0,16.64814177]
["bitfinex","ETHUSD",1674134804927,0.10208026,1518.1,1518.0,28.17346369]
["bitfinex","ETHUSD",1674134805794,0.10208026,1518.1,1518.0,28.17335424]
["bitfinex","ETHUSD",1674134806133,0.10208026,1518.1,1518.0,27.02942173]
["bitfinex","ETHUSD",1674134809290,0.09861306,1518.1,1518.0,27.02942173]
["bitfinex","ETHUSD",1674134810632,0.09861306,1518.1,1518.0,25.47242173]
["bitfinex","ETHUSD",1674134811169,0.09861306,1518.1,1518.0,32.06003173]
["bitfinex","ETHUSD",1674134811381,0.09861306,1518.1,1518.0,34.76792801]
["bitfinex","ETHUSD",1674134811629,0.09861306,1518.1,1518.0,34.76792974]
["bitfinex","ETHUSD",1674134811795,0.09861306,1518.1,1518.0,33.62403173]
["bitfinex","ETHUSD",1674134812756,3.06e-06,1518.1,1518.0,33.62403173]
["bitfinex","ETHUSD",1674134813115,0.1056943,1518.2,1518.1,3.364]
["bitfinex","ETHUSD",1674134813272,0.1056943,1518.2,1518.1,15.26294039]
["bitfinex","ETHUSD",1674134813469,0.1056943,1518.2,1518.1,35.09048039]
["bitfinex","ETHUSD",1674134817489,0.1056943,1518.2,1518.1,33.52648039]
["bitfinex","ETHUSD",1674134819792,1e-08,1518.4,1518.3,26.34524]
["bitfinex","ETHUSD",1674134820023,1e-08,1518.4,1518.3,35.66751159]
["bitfinex","ETHUSD",1674134820680,1e-08,1518.4,1518.3,38.78751159]
["bitfinex","ETHUSD",1674134821064,1e-08,1518.4,1518.3,46.94231159]
["bitfinex","ETHUSD",1674134822581,1e-08,1518.4,1518.3,54.94393504]
["bitfinex","ETHUSD",1674134822895,1e-08,1518.4,1518.3,54.05983043]
["bitfinex","ETHUSD",1674134823200,1e-08,1518.4,1518.3,43.59231159]
["bitfinex","ETHUSD",1674134823987,1e-08,1518.4,1518.3,40.59231159]
["bitfinex","ETHUSD",1674134824314,1e-08,1518.4,1518.3,29.70298759]
["bitfinex","ETHUSD",1674134824544,1e-08,1518.4,1518.3,23.11667759]
["bitfinex","ETHUSD",1674134824942,1e-08,1518.4,1518.3,6.65231]
["bitfinex","ETHUSD",1674134825830,1.56400001,1518.4,1518.3,6.65231]
["bitfinex","ETHUSD",1674134826001,1e-08,1518.4,1518.3,6.65231]
["bitfinex","ETHUSD",1674134826752,0.20500001,1518.4,1518.3,6.65231]
["bitfinex","ETHUSD",1674134827141,1e-08,1518.4,1518.3,6.65231]
["bitfinex","ETHUSD",1674134827981,1e-08,1518.4,1518.3,16.53036759]
["bitfinex","ETHUSD",1674134828187,1e-08,1518.4,1518.3,23.11667759]
["bitfinex","ETHUSD",1674134832850,0.61366403,1518.6,1518.3,19.82493]
["bitfinex","ETHUSD",1674134833186,2.17766403,1518.6,1518.3,19.82493]
["bitfinex","ETHUSD",1674134833342,4.29249043,1518.6,1518.3,19.82493]
["bitfinex","ETHUSD",1674134834182,4.29249043,1518.6,1518.3,13.23862]
["bitfinex","ETHUSD",1674134835291,1.564,1518.5,1518.3,13.23862]
["bitfinex","ETHUSD",1674134837492,1.564,1518.5,1518.3,16.53036759]
["bitfinex","ETHUSD",1674134837688,2.23066403,1518.6,1518.3,23.11667759]
["bitfinex","ETHUSD",1674134837902,5.06150138,1518.6,1518.3,23.11667759]
["bitfinex","ETHUSD",1674134838247,5.12750138,1518.6,1518.3,23.11667759]
["bitfinex","ETHUSD",1674134839464,5.12750138,1518.6,1518.4,3.29174759]
["bitfinex","ETHUSD",1674134839718,5.12750138,1518.6,1518.5,13.17088]
["bitfinex","ETHUSD",1674134839719,0.87033709,1518.6,1518.5,13.17088]
["bitfinex","ETHUSD",1674134840037,0.11966403,1518.6,1518.5,19.82232]
["bitfinex","ETHUSD",1674134844205,0.80433709,1518.6,1518.5,19.82232]
["bitfinex","ETHUSD",1674134844434,1.23085122,1518.6,1518.5,19.82232]
["bitfinex","ETHUSD",1674134844649,0.75433709,1518.6,1518.5,19.82232]
["bitfinex","ETHUSD",1674134845990,0.75433709,1518.6,1518.5,0.066]
["bitfinex","ETHUSD",1674134846210,2.31433709,1518.6,1518.4,13.23737]
["bitfinex","ETHUSD",1674134846416,3.34134668,1518.6,1518.4,6.65165]
["bitfinex","ETHUSD",1674134846619,3.8190608,1518.6,1518.4,6.65165]
["bitfinex","ETHUSD",1674134846849,0.68467306,1518.5,1518.4,6.65165]
["bitfinex","ETHUSD",1674134847081,0.68467306,1518.5,1518.4,0.066]
["bitfinex","ETHUSD",1674134847302,0.68467306,1518.5,1518.3,6.65231]
["bitfinex","ETHUSD",1674134847487,10.8980808,1518.6,1518.3,6.65231]
["bitfinex","ETHUSD",1674134847671,10.9640808,1518.6,1518.3,6.65231]
["bitfinex","ETHUSD",1674134847879,3.35205121,1518.6,1518.3,23.11667759]
["bitfinex","ETHUSD",1674134848090,2.80833709,1518.6,1518.3,23.11667759]
["bitfinex","ETHUSD",1674134848619,2.31433709,1518.6,1518.3,23.11667759]
["bitfinex","ETHUSD",1674134849207,0.75433709,1518.6,1518.4,3.29174759]
["bitfinex","ETHUSD",1674134849371,0.06966403,1518.6,1518.5,13.17088]
["bitfinex","ETHUSD",1674134849583,1.63134668,1518.7,1518.5,13.23688]
["bitfinex","ETHUSD",1674134849817,0.68467306,1518.6,1518.5,13.23688]
["bitfinex","ETHUSD",1674134850220,1.63134668,1518.7,1518.5,13.23688]
["bitfinex","ETHUSD",1674134851269,0.68467306,1518.7,1518.5,13.23688]
["bitfinex","ETHUSD",1674134852851,0.68467306,1518.7,1518.5,18.84005735]
["bitfinex","ETHUSD",1674134853085,2.17756403,1518.8,1518.6,3.29174759]
["bitfinex","ETHUSD",1674134853086,0.80433709,1518.8,1518.6,3.29174759]
["bitfinex","ETHUSD",1674134853295,0.11966403,1518.8,1518.7,3.29174759]
["bitfinex","ETHUSD",1674134853595,13.62923358,1518.9,1518.7,3.62092235]
["bitfinex","ETHUSD",1674134853596,0.1967385,1518.9,1518.7,3.62092235]
["bitfinex","ETHUSD",1674134853962,0.1307385,1518.9,1518.8,4.29174759]
["bitfinex","ETHUSD",1674134854198,0.1307385,1518.9,1518.8,24.04416759]
["bitfinex","ETHUSD",1674134854500,0.1307385,1519.0,1518.9,1.2957385]
["bitfinex","ETHUSD",1674134854644,0.1307385,1519.0,1518.9,10.56348609]
["bitfinex","ETHUSD",1674134854864,0.1307385,1519.0,1518.9,23.01790609]
["bitfinex","ETHUSD",1674134855330,0.1307385,1519.0,1518.9,22.01790609]
["bitfinex","ETHUSD",1674134858844,0.1307385,1519.0,1518.9,16.3641585]
["bitfinex","ETHUSD",1674134859060,1.2957385,1519.0,1518.9,6.7804485]
["bitfinex","ETHUSD",1674134859943,0.1307385,1519.0,1518.9,6.7804485]
["bitfinex","ETHUSD",1674134861262,0.1307385,1519.0,1518.9,8.77532135]
["bitfinex","ETHUSD",1674134861472,0.1307385,1519.0,1518.9,12.06706894]
["bitfinex","ETHUSD",1674134861682,0.1307385,1519.0,1518.9,18.65077894]
["bitfinex","ETHUSD",1674134864028,0.1307385,1519.0,1518.9,21.65077894]
["bitfinex","ETHUSD",1674134864757,0.1307385,1519.0,1518.9,21.88077894]
["bitfinex","ETHUSD",1674134865940,0.1307385,1519.0,1518.9,21.65077894]
["bitfinex","ETHUSD",1674134867414,0.1307385,1519.0,1518.9,19.65590609]
["bitfinex","ETHUSD",1674134868637,0.1307385,1519.0,1518.9,16.65590609]
["bitfinex","ETHUSD",1674134868878,1.6817385,1519.0,1518.9,0.1967385]
["bitfinex","ETHUSD",1674134869096,1.6817385,1519.0,1518.9,0.1307385]
["bitfinex","ETHUSD",1674134869652,1.84991235,1519.0,1518.9,0.1307385]
["bitfinex","ETHUSD",1674134872031,2.84991235,1519.0,1518.9,0.1307385]
["bitfinex","ETHUSD",1674134872224,3.34381235,1519.0,1518.9,0.1307385]
["bitfinex","ETHUSD",1674134872438,2.34381235,1519.0,1518.9,0.1307385]
["bitfinex","ETHUSD",1674134872869,8.92708235,1519.0,1518.9,0.1307385]
["bitfinex","ETHUSD",1674134873083,8.99308235,1519.0,1518.9,0.1307385]
["bitfinex","ETHUSD",1674134874423,0.1967385,1519.0,1518.9,0.1307385]
["bitfinex","ETHUSD",1674134874633,0.1307385,1519.0,1518.9,0.1307385]
["bitfinex","ETHUSD",1674134874845,0.1307385,1519.0,1518.9,6.7144485]
["bitfinex","ETHUSD",1674134875109,0.1307385,1519.0,1518.9,6.7804485]
["bitfinex","ETHUSD",1674134876640,0.1307385,1519.0,1518.9,13.3641585]
["bitfinex","ETHUSD",1674134878787,0.1307385,1519.0,1518.9,14.81879116]
["bitfinex","ETHUSD",1674134880045,0.1307385,1519.0,1518.9,13.3641585]
["bitfinex","ETHUSD",1674134881672,0.1307385,1519.0,1518.9,19.9478685]
["bitfinex","ETHUSD",1674134883003,0.1307385,1519.0,1518.9,19.81713]
["bitfinex","ETHUSD",1674134883182,0.1307385,1519.0,1518.9,0.066]
["bitfinex","ETHUSD",1674134883393,1.6947385,1519.0,1518.8,6.649703]
["bitfinex","ETHUSD",1674134883596,1.556,1518.9,1518.8,6.649703]
["bitfinex","ETHUSD",1674134884047,0.1307385,1519.0,1518.8,6.649703]
["bitfinex","ETHUSD",1674134884488,0.1307385,1519.0,1518.8,13.233843]
["bitfinex","ETHUSD",1674134884881,0.1307385,1519.0,1518.8,19.817983]
["bitfinex","ETHUSD",1674134885129,0.1307385,1519.0,1518.8,21.7997813]
["bitfinex","ETHUSD",1674134885345,0.1307385,1519.0,1518.8,25.09152889]
["bitfinex","ETHUSD",1674134885492,0.1307385,1519.0,1518.9,3.29174759]
["bitfinex","ETHUSD",1674134885705,0.1307385,1519.0,1518.9,19.75113]
["bitfinex","ETHUSD",1674134885913,0.1307385,1519.0,1518.9,0.065893]
["bitfinex","ETHUSD",1674134886174,0.1307385,1519.0,1518.8,6.649703]
["bitfinex","ETHUSD",1674134886613,0.29891235,1519.0,1518.8,0.065893]
["bitfinex","ETHUSD",1674134886756,1.564,1518.9,1518.7,0.065893]
["bitfinex","ETHUSD",1674134886970,1.564,1518.9,1518.6,19.820173]
["bitfinex","ETHUSD",1674134887485,2.53307554,1518.9,1518.6,13.235393]
["bitfinex","ETHUSD",1674134888388,2.53307554,1518.9,1518.6,6.650613]
["bitfinex","ETHUSD",1674134888746,9.11685554,1518.9,1518.6,0.065893]
["bitfinex","ETHUSD",1674134889049,9.18285554,1518.9,1518.5,22.822033]
["bitfinex","ETHUSD",1674134889263,2.47168555,1518.8,1518.5,16.236653]
["bitfinex","ETHUSD",1674134889837,0.91168555,1518.8,1518.5,16.236653]
["bitfinex","ETHUSD",1674134890099,16.4513086,1518.9,1518.5,16.236653]
["bitfinex","ETHUSD",1674134890100,2.59907554,1518.9,1518.5,26.11384059]
["bitfinex","ETHUSD",1674134890309,0.96907554,1518.9,1518.5,26.11384059]
["bitfinex","ETHUSD",1674134891268,18.53790541,1519.0,1518.6,3.29174759]
["bitfinex","ETHUSD",1674134891491,18.53790541,1519.0,1518.7,14.16898]
["bitfinex","ETHUSD",1674134891492,9.0438385,1519.0,1518.7,14.16898]
["bitfinex","ETHUSD",1674134891627,9.0438385,1519.0,1518.7,13.234873]
["bitfinex","ETHUSD",1674134891843,9.0438385,1519.0,1518.7,19.819443]
["bitfinex","ETHUSD",1674134892065,0.1967385,1519.0,1518.7,19.819443]
["bitfinex","ETHUSD",1674134892409,0.1307385,1519.0,1518.7,19.819443]
["bitfinex","ETHUSD",1674134892626,0.1307385,1519.0,1518.7,22.13056206]
["bitfinex","ETHUSD",1674134894519,0.81541156,1519.0,1518.7,22.13056206]
["bitfinex","ETHUSD",1674134894666,0.1307385,1519.0,1518.7,19.819443]
["bitfinex","ETHUSD",1674134895166,0.81541156,1519.0,1518.7,19.819443]
["bitfinex","ETHUSD",1674134897844,0.81541156,1519.0,1518.8,3.29174759]
["bitfinex","ETHUSD",1674134897845,0.1307385,1519.0,1518.8,3.29174759]
["bitfinex","ETHUSD",1674134898083,0.1307385,1519.0,1518.9,13.16742]
["bitfinex","ETHUSD",1674134898239,0.1307385,1519.0,1518.9,15.53761176]
["bitfinex","ETHUSD",1674134899211,0.1307385,1519.0,1518.9,22.12132176]
["bitfinex","ETHUSD",1674134899928,0.1307385,1519.0,1518.9,25.41306935]
["bitfinex","ETHUSD",1674134900591,0.1307385,1519.0,1518.9,26.97606935]
["bitfinex","ETHUSD",1674134900776,0.13708489,1519.2,1519.1,19.74852]
["bitfinex","ETHUSD",1674134900984,0.13708489,1519.2,1519.1,25.18101259]
["bitfinex","ETHUSD",1674134902548,0.13708489,1519.2,1519.1,28.18101259]
["bitfinex","ETHUSD",1674134902984,0.13708489,1519.2,1519.1,29.74501259]
["bitfinex","ETHUSD",1674134903338,0.13708489,1519.2,1519.1,31.91326784]
["bitfinex","ETHUSD",1674134903655,0.13708489,1519.3,1519.2,4.74832678]
["bitfinex","ETHUSD",1674134903870,0.13708489,1519.3,1519.2,13.60407437]
["bitfinex","ETHUSD",1674134904062,0.13708489,1519.3,1519.2,33.41719737]
["bitfinex","ETHUSD",1674134904390,0.13708489,1519.3,1519.2,23.00444978]
["bitfinex","ETHUSD",1674134904929,0.13708489,1519.3,1519.2,26.29619737]
["bitfinex","ETHUSD",1674134907715,0.13708489,1519.3,1519.2,30.85919737]
["bitfinex","ETHUSD",1674134911737,0.13708489,1519.3,1519.2,31.08919737]
["bitfinex","ETHUSD",1674134912009,0.13708489,1519.3,1519.2,32.64519737]
["bitfinex","ETHUSD",1674134912419,0.14581854,1519.8,1519.3,0.37292023]
["bitfinex","ETHUSD",1674134912632,0.14581854,1519.8,1519.7,3.29174759]
["bitfinex","ETHUSD",1674134912903,0.14581854,1519.8,1519.7,26.03246759]
["bitfinex","ETHUSD",1674134913068,0.14581854,1519.8,1519.7,26.62956943]
["bitfinex","ETHUSD",1674134913503,0.14581854,1519.8,1519.7,26.85956943]
["bitfinex","ETHUSD",1674134914130,6.5074,1520.5,1519.9,4.955]
["bitfinex","ETHUSD",1674134914327,4.34448364,1520.9,1519.9,4.955]
["bitfinex","ETHUSD",1674134914328,1.02683015,1521.0,1520.5,3.29174759]
["bitfinex","ETHUSD",1674134914528,8.28562358,1521.1,1520.7,3.29174759]
["bitfinex","ETHUSD",1674134914529,0.066,1521.1,1520.7,3.29174759]
["bitfinex","ETHUSD",1674134914743,0.60324,1521.3,1520.5,0.572593]
["bitfinex","ETHUSD",1674134914744,1.09634,1521.3,1520.5,0.572593]
["bitfinex","ETHUSD",1674134915061,0.60693243,1521.0,1520.2,3.06]
["bitfinex","ETHUSD",1674134915324,1.564,1520.6,1520.1,0.066]
["bitfinex","ETHUSD",1674134915477,0.6498,1520.5,1520.1,2.1454789]
["bitfinex","ETHUSD",1674134915831,0.1545928,1520.1,1520.0,9.64492]
["bitfinex","ETHUSD",1674134915999,0.1545928,1520.1,1520.0,5.22013198]
["bitfinex","ETHUSD",1674134916703,0.1545928,1520.1,1520.0,0.066]
["bitfinex","ETHUSD",1674134917067,0.1545928,1520.1,1519.8,6.64572]
["bitfinex","ETHUSD",1674134917304,0.1545928,1520.1,1519.9,2.1800981]
["bitfinex","ETHUSD",1674134917592,0.1545928,1520.1,1520.0,2.1757697]
["bitfinex","ETHUSD",1674134918037,0.1545928,1520.1,1520.0,6.7347697]
["bitfinex","ETHUSD",1674134918223,0.1545928,1520.1,1520.0,7.8007697]
["bitfinex","ETHUSD",1674134918454,0.1545928,1520.1,1520.0,8.0307697]
["bitfinex","ETHUSD",1674134918667,18.9518,1520.6,1520.1,1.41806189]
["bitfinex","ETHUSD",1674134918668,0.066,1520.6,1520.1,1.41806189]
["bitfinex","ETHUSD",1674134918838,0.4933,1520.8,1520.3,2.1454789]
["bitfinex","ETHUSD",1674134919051,0.4932,1520.9,1520.4,15.27394644]
["bitfinex","ETHUSD",1674134919283,0.4932,1520.9,1520.7,1.564]
["bitfinex","ETHUSD",1674134919493,0.4932,1521.0,1520.7,3.67055405]
["bitfinex","ETHUSD",1674134919716,0.4932,1521.0,1520.7,2.10655405]
["bitfinex","ETHUSD",1674134919944,0.066,1521.2,1520.8,2.10223049]
["bitfinex","ETHUSD",1674134920176,0.4932,1521.1,1520.8,2.10223049]
["bitfinex","ETHUSD",1674134920392,0.4931,1521.2,1520.9,2.09358422]
["bitfinex","ETHUSD",1674134920614,1.09634,1521.3,1521.0,2.08061695]
["bitfinex","ETHUSD",1674134920916,2.361864,1521.3,1521.0,2.08061695]
["bitfinex","ETHUSD",1674134921066,0.60324,1521.3,1521.0,2.08061695]
["bitfinex","ETHUSD",1674134921272,0.60324,1521.3,1521.1,2.0762951]
["bitfinex","ETHUSD",1674134921488,0.60324,1521.3,1521.2,3.63597353]
["bitfinex","ETHUSD",1674134921777,1e-08,1521.3,1521.2,6.63597353]
["bitfinex","ETHUSD",1674134921902,1e-08,1521.3,1521.2,5.13797353]
["bitfinex","ETHUSD",1674134922119,1e-08,1521.3,1521.2,8.02347888]
["bitfinex","ETHUSD",1674134922374,0.17303846,1521.7,1521.3,6.936]
["bitfinex","ETHUSD",1674134922592,0.17303846,1521.7,1521.6,12.09405007]
["bitfinex","ETHUSD",1674134922806,0.17303846,1521.7,1521.6,28.17011007]
["bitfinex","ETHUSD",1674134923187,0.4928,1522.4,1521.7,6.936]
["bitfinex","ETHUSD",1674134923442,0.066,1522.5,1522.4,1.20096884]
["bitfinex","ETHUSD",1674134923443,0.4927,1522.5,1522.4,1.20096884]
["bitfinex","ETHUSD",1674134923653,2.269,1522.9,1522.4,3.16499535]
["bitfinex","ETHUSD",1674134923805,0.4927,1522.5,1522.4,3.16499535]
["bitfinex","ETHUSD",1674134924013,0.4927,1522.7,1522.4,3.16499535]
["bitfinex","ETHUSD",1674134924242,0.4927,1522.7,1522.4,1.95936724]
["bitfinex","ETHUSD",1674134924451,1.4927,1522.7,1522.4,1.97290842]
["bitfinex","ETHUSD",1674134924682,0.14927,1522.6,1522.4,1.97290842]
["bitfinex","ETHUSD",1674134925064,0.4927,1522.7,1522.4,1.97290842]
["bitfinex","ETHUSD",1674134925666,1.564,1522.5,1522.4,0.00396884]
["bitfinex","ETHUSD",1674134925794,3.29503846,1522.5,1522.4,0.00396884]
["bitfinex","ETHUSD",1674134926008,0.17303846,1522.5,1522.4,0.00396884]
["bitfinex","ETHUSD",1674134926219,0.66573846,1522.5,1522.4,0.00396884]
["bitfinex","ETHUSD",1674134926488,0.66573846,1522.5,1522.4,1.96799535]
["bitfinex","ETHUSD",1674134926653,0.17303846,1522.5,1522.4,1.96799535]
["bitfinex","ETHUSD",1674134927291,0.17303846,1522.5,1522.4,18.13354568]
["bitfinex","ETHUSD",1674134927292,3.846e-05,1522.5,1522.4,18.13354568]
["bitfinex","ETHUSD",1674134927479,1.091481,1523.0,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134927686,1.2006291,1523.0,1522.7,1.9338331]
["bitfinex","ETHUSD",1674134927895,1.091481,1523.0,1522.8,1.92952089]
["bitfinex","ETHUSD",1674134928160,1.091481,1523.0,1522.9,1.92520896]
["bitfinex","ETHUSD",1674134928373,1.091481,1523.0,1522.7,0.066]
["bitfinex","ETHUSD",1674134928696,1.091481,1523.0,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134928868,0.1091481,1522.9,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134929078,7.6755881,1522.9,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134929302,1.1751481,1522.9,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134929513,0.6017481,1522.9,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134929851,0.6017481,1522.9,1522.6,1.94010713]
["bitfinex","ETHUSD",1674134930038,0.4926,1522.9,1522.7,1.93814559]
["bitfinex","ETHUSD",1674134930256,1.584081,1523.0,1522.8,1.9338331]
["bitfinex","ETHUSD",1674134930598,1.091481,1523.0,1522.9,1.92520896]
["bitfinex","ETHUSD",1674134930796,1.091481,1523.0,1522.7,0.066]
["bitfinex","ETHUSD",1674134930965,1.2006291,1523.0,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134931160,1.0,1522.9,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134931376,2.0496,1522.9,1522.7,1.93814559]
["bitfinex","ETHUSD",1674134931633,1.2026291,1523.0,1522.8,1.9338331]
["bitfinex","ETHUSD",1674134931634,1.7592291,1523.0,1522.8,1.9338331]
["bitfinex","ETHUSD",1674134931790,1.091481,1523.0,1522.9,1.92520896]
["bitfinex","ETHUSD",1674134932478,1.2006291,1523.0,1522.9,1.92520896]
["bitfinex","ETHUSD",1674134933049,1.2006291,1523.0,1522.7,3.066]
["bitfinex","ETHUSD",1674134933310,1.2006291,1523.0,1522.8,1.92952089]
["bitfinex","ETHUSD",1674134934049,2.7646291,1523.0,1522.6,0.06796154]
["bitfinex","ETHUSD",1674134934266,2.7646291,1523.0,1522.7,1.9338331]
["bitfinex","ETHUSD",1674134934267,2.67506291,1522.9,1522.7,1.9338331]
["bitfinex","ETHUSD",1674134935157,0.12006291,1522.9,1522.7,1.9338331]
["bitfinex","ETHUSD",1674134935572,0.12006291,1522.9,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134935825,1.564,1522.7,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134936034,1.7204,1522.7,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134936623,0.1564,1522.7,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134937272,1.563,1522.8,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134938189,8.80209291,1522.9,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134938401,2.23566291,1522.9,1522.6,0.00196154]
["bitfinex","ETHUSD",1674134938615,0.61266291,1522.9,1522.6,1.94010713]
["bitfinex","ETHUSD",1674134939188,0.61266291,1522.9,1522.7,1.93814559]
["bitfinex","ETHUSD",1674134939459,0.12006291,1522.9,1522.7,1.93814559]
["bitfinex","ETHUSD",1674134940494,0.61266291,1522.9,1522.7,1.93814559]
["bitfinex","ETHUSD",1674134940676,0.12006291,1522.9,1522.7,1.93814559]
["bitfinex","ETHUSD",1674134940905,1.6932291,1523.0,1522.9,0.49259999]
["bitfinex","ETHUSD",1674134942140,3.2572291,1523.0,1522.9,0.49259999]
["bitfinex","ETHUSD",1674134943086,9.8232091,1523.0,1522.9,0.49259999]
["bitfinex","ETHUSD",1674134943340,9.8892091,1523.0,1522.9,0.49259999]
["bitfinex","ETHUSD",1674134943952,16.4551891,1523.0,1522.9,0.49259999]
["bitfinex","ETHUSD",1674134945982,18.0191891,1523.0,1522.9,0.49259999]
["bitfinex","ETHUSD",1674134946134,21.0191891,1523.0,1522.9,0.49259999]
["bitfinex","ETHUSD",1674134947033,16.4551891,1523.0,1522.9,0.49259999]
["bitfinex","ETHUSD",1674134947355,16.4551891,1523.0,1522.9,2.41349732]
["bitfinex","ETHUSD",1674134947356,1.157481,1523.0,1522.9,2.41349732]
["bitfinex","ETHUSD",1674134947656,0.066,1523.2,1523.0,0.05944497]
["bitfinex","ETHUSD",1674134947873,7.12354,1523.3,1523.0,1.96740905]
["bitfinex","ETHUSD",1674134948061,10.287755,1523.3,1523.0,1.96740905]
["bitfinex","ETHUSD",1674134948239,7.12354,1523.3,1523.0,1.96740905]
["bitfinex","ETHUSD",1674134949035,7.12354,1523.3,1523.1,1.90365357]
["bitfinex","ETHUSD",1674134949575,7.12354,1523.3,1523.2,3.46334334]
["bitfinex","ETHUSD",1674134949576,0.066,1523.3,1523.2,3.46334334]
["bitfinex","ETHUSD",1674134949700,0.00402685,1523.6,1523.3,0.198]
["bitfinex","ETHUSD",1674134949916,0.00402685,1523.6,1523.5,1.87779643]
["bitfinex","ETHUSD",1674134950352,0.00402685,1523.6,1523.3,1.264]
["bitfinex","ETHUSD",1674134950573,1.551,1523.5,1523.3,0.198]
["bitfinex","ETHUSD",1674134950786,1.501,1523.5,1523.3,0.198]
["bitfinex","ETHUSD",1674134950996,0.1501,1523.4,1523.3,0.198]
["bitfinex","ETHUSD",1674134951384,8.13083,1523.5,1523.3,0.198]
["bitfinex","ETHUSD",1674134951604,6.62983,1523.5,1523.3,2.08010525]
["bitfinex","ETHUSD",1674134951869,0.066,1523.5,1523.3,2.08010525]
["bitfinex","ETHUSD",1674134952013,0.00402685,1523.6,1523.3,2.08010525]
["bitfinex","ETHUSD",1674134952223,0.94862889,1523.6,1523.4,1.88210525]
["bitfinex","ETHUSD",1674134952499,0.00402685,1523.6,1523.4,1.88210525]
["bitfinex","ETHUSD",1674134953332,8.82503321,1523.8,1523.4,1.88210525]
["bitfinex","ETHUSD",1674134953333,0.21290321,1523.8,1523.5,1.8734879]
["bitfinex","ETHUSD",1674134953548,0.05,1523.7,1523.6,17.75823088]
["bitfinex","ETHUSD",1674134953717,0.21891219,1524.1,1523.7,7.13410337]
["bitfinex","ETHUSD",1674134953906,0.21891219,1524.1,1523.8,1.7223]
["bitfinex","ETHUSD",1674134954117,0.21891219,1524.1,1523.8,7.79235]
["bitfinex","ETHUSD",1674134954377,1.091481,1524.5,1524.0,4.691]
["bitfinex","ETHUSD",1674134954554,1.091481,1524.5,1524.2,0.52179524]
["bitfinex","ETHUSD",1674134954992,1.0,1524.4,1524.3,1.80028611]
["bitfinex","ETHUSD",1674134955167,1.3158291,1524.5,1524.3,1.80028611]
["bitfinex","ETHUSD",1674134955384,1.3158291,1524.5,1524.2,0.52179524]
["bitfinex","ETHUSD",1674134955385,1.2498291,1524.5,1524.2,0.52179524]
["bitfinex","ETHUSD",1674134955587,1.091481,1524.5,1524.3,1.80028611]
["bitfinex","ETHUSD",1674134956428,1.091481,1524.5,1524.2,0.52179524]
["bitfinex","ETHUSD",1674134956675,1.091481,1524.5,1524.2,2.32208135]
["bitfinex","ETHUSD",1674134957327,1.091481,1524.5,1524.3,1.80028611]
["bitfinex","ETHUSD",1674134957534,1.091481,1524.5,1524.4,1.97601128]
["bitfinex","ETHUSD",1674134957963,1.091481,1524.5,1524.4,10.09996128]
["bitfinex","ETHUSD",1674134958279,1.091481,1524.5,1524.4,3.60601128]
["bitfinex","ETHUSD",1674134958648,1.091481,1524.5,1524.4,4.29835091]
["bitfinex","ETHUSD",1674134958820,1.091481,1524.5,1524.4,5.29835091]
["bitfinex","ETHUSD",1674134959179,1.091481,1524.5,1524.4,6.80035091]
["bitfinex","ETHUSD",1674134959495,0.09,1525.1,1524.6,8.71907401]
["bitfinex","ETHUSD",1674134959646,0.23002448,1525.3,1525.0,22.57201467]
["bitfinex","ETHUSD",1674134959857,0.23002448,1525.3,1525.2,1.73146482]
["bitfinex","ETHUSD",1674134960226,0.23002448,1525.3,1525.2,4.73146482]
["bitfinex","ETHUSD",1674134960552,0.09,1526.1,1526.0,0.62047819]
["bitfinex","ETHUSD",1674134960767,0.114463,1526.3,1525.8,0.4917]
["bitfinex","ETHUSD",1674134960988,0.114463,1526.3,1526.0,1.0]
["bitfinex","ETHUSD",1674134960989,0.3258093,1526.3,1526.0,1.0]
["bitfinex","ETHUSD",1674134961127,0.114463,1526.3,1526.0,1.0]
["bitfinex","ETHUSD",1674134961341,0.114463,1526.3,1525.8,6.55369]
["bitfinex","ETHUSD",1674134961671,0.114463,1526.3,1525.8,0.066]
["bitfinex","ETHUSD",1674134962010,0.114463,1526.3,1525.9,0.23]
["bitfinex","ETHUSD",1674134962224,0.114463,1526.3,1525.9,0.678393]
["bitfinex","ETHUSD",1674134962441,0.114463,1526.3,1525.8,0.066]
["bitfinex","ETHUSD",1674134962769,0.114463,1526.3,1525.3,0.126]
["bitfinex","ETHUSD",1674134962934,3.0,1525.8,1524.9,0.06]
["bitfinex","ETHUSD",1674134963128,0.4917,1525.7,1524.7,0.2511]
["bitfinex","ETHUSD",1674134963337,0.4917,1525.7,1524.8,0.3083]
["bitfinex","ETHUSD",1674134963558,0.65693243,1525.7,1524.8,2.965]
["bitfinex","ETHUSD",1674134963868,0.066,1525.9,1524.8,2.965]
["bitfinex","ETHUSD",1674134963869,0.09,1525.9,1525.6,0.3083]
["bitfinex","ETHUSD",1674134964233,0.4916,1526.0,1525.6,0.3083]
["bitfinex","ETHUSD",1674134964464,1.066,1526.2,1525.5,13.87875033]
["bitfinex","ETHUSD",1674134964653,1.0,1526.2,1525.9,0.3083]
["bitfinex","ETHUSD",1674134964969,1.0,1526.2,1525.7,0.066]
["bitfinex","ETHUSD",1674134964970,0.8,1526.2,1525.7,0.066]
["bitfinex","ETHUSD",1674134965121,0.08,1526.1,1525.4,0.3743]
["bitfinex","ETHUSD",1674134965338,0.08,1526.1,1525.4,0.3083]
["bitfinex","ETHUSD",1674134965339,0.4916,1526.0,1525.4,0.3083]
["bitfinex","ETHUSD",1674134965558,6.55377,1525.9,1525.4,0.3083]
["bitfinex","ETHUSD",1674134965771,6.61977,1525.9,1525.1,0.066]
["bitfinex","ETHUSD",1674134965994,1.147077,1525.8,1524.9,0.3625]
["bitfinex","ETHUSD",1674134966231,1.147077,1525.8,1525.1,0.3083]
["bitfinex","ETHUSD",1674134966232,13.11018,1525.6,1525.1,0.3083]
["bitfinex","ETHUSD",1674134966548,6.55545,1525.5,1525.0,13.87875033]
["bitfinex","ETHUSD",1674134966864,0.066,1525.5,1525.3,0.3083]
["bitfinex","ETHUSD",1674134967081,7.11211,1525.7,1525.3,0.3083]
["bitfinex","ETHUSD",1674134967383,5.8973308,1525.7,1525.4,0.63336821]
["bitfinex","ETHUSD",1674134967534,8.1144085,1525.7,1525.1,2.76217503]
["bitfinex","ETHUSD",1674134967741,8.1144085,1525.7,1525.2,0.64196298]
["bitfinex","ETHUSD",1674134967992,8.1144085,1525.7,1525.3,0.63766547]
["bitfinex","ETHUSD",1674134968336,14.6688185,1525.7,1524.9,0.6708]
["bitfinex","ETHUSD",1674134968654,1.0,1525.5,1525.2,0.64196298]
["bitfinex","ETHUSD",1674134968797,8.04711,1525.5,1525.2,0.64196298]
["bitfinex","ETHUSD",1674134969007,8.11311,1525.5,1525.2,0.64196298]
["bitfinex","ETHUSD",1674134969272,7.11311,1525.5,1525.3,0.64626079]
["bitfinex","ETHUSD",1674134969426,0.5578,1525.5,1525.3,0.64196298]
["bitfinex","ETHUSD",1674134969645,1.0,1525.5,1525.0,0.066]
["bitfinex","ETHUSD",1674134969854,0.5918,1525.4,1525.1,0.65485724]
["bitfinex","ETHUSD",1674134970075,7.14754,1525.4,1525.2,0.65055888]
["bitfinex","ETHUSD",1674134970284,0.714754,1525.3,1524.8,0.066]
["bitfinex","ETHUSD",1674134970492,0.714754,1525.3,1524.9,0.66775405]
["bitfinex","ETHUSD",1674134970707,0.714754,1525.3,1525.0,0.66775405]
["bitfinex","ETHUSD",1674134970708,0.4918,1525.2,1525.0,0.66775405]
["bitfinex","ETHUSD",1674134970902,7.04853,1525.2,1525.0,0.66775405]
["bitfinex","ETHUSD",1674134971123,7.04744,1525.5,1525.2,1.75632504]
["bitfinex","ETHUSD",1674134971337,7.11344,1525.5,1525.3,0.64626079]
["bitfinex","ETHUSD",1674134971786,0.5578,1525.5,1525.4,0.64196298]
["bitfinex","ETHUSD",1674134972060,7.11261,1525.6,1525.2,1.75632504]
["bitfinex","ETHUSD",1674134972224,7.210811,1525.5,1525.3,0.64196298]
["bitfinex","ETHUSD",1674134972397,7.276811,1525.5,1525.3,0.64196298]
["bitfinex","ETHUSD",1674134972857,8.276811,1525.5,1525.3,0.64196298]
["bitfinex","ETHUSD",1674134973179,7.276811,1525.5,1525.3,0.64196298]
["bitfinex","ETHUSD",1674134976063,0.114463,1526.3,1526.1,0.3083]
["bitfinex","ETHUSD",1674134976266,0.114463,1526.3,1526.2,0.23]
["bitfinex","ETHUSD",1674134976480,0.114463,1526.3,1526.2,7.166]
["bitfinex","ETHUSD",1674134976726,0.114463,1526.3,1526.2,3.296]
["bitfinex","ETHUSD",1674134976916,0.114463,1526.3,1526.2,4.23]
["bitfinex","ETHUSD",1674134977538,0.114463,1526.3,1526.2,11.166]
["bitfinex","ETHUSD",1674134977750,0.30848492,1527.0,1526.2,42.25754951]
["bitfinex","ETHUSD",1674134977751,0.24248492,1527.0,1526.2,42.25754951]
["bitfinex","ETHUSD",1674134978091,0.24248492,1527.0,1526.8,0.3083]
["bitfinex","ETHUSD",1674134978303,0.20315614,1527.0,1526.8,0.3083]
["bitfinex","ETHUSD",1674134978515,0.00315614,1527.0,1526.6,6.61643]
["bitfinex","ETHUSD",1674134978739,0.00315614,1527.0,1526.6,0.066]
["bitfinex","ETHUSD",1674134978943,0.00315614,1527.0,1526.7,1.0]
["bitfinex","ETHUSD",1674134979266,0.00315614,1527.0,1526.5,0.3743]
["bitfinex","ETHUSD",1674134979476,0.00315614,1527.0,1526.5,0.3083]
["bitfinex","ETHUSD",1674134979632,0.00315614,1527.0,1526.7,0.3083]
["bitfinex","ETHUSD",1674134981322,1e-08,1527.0,1526.9,1.3083]
["bitfinex","ETHUSD",1674134981525,1e-08,1527.0,1526.9,0.5383]
["bitfinex","ETHUSD",1674134981733,1e-08,1527.0,1526.7,3.066]
["bitfinex","ETHUSD",1674134981942,1e-08,1527.0,1526.8,0.3083]
["bitfinex","ETHUSD",1674134982217,1e-08,1527.0,1526.8,3.3083]
["bitfinex","ETHUSD",1674134982365,0.24248492,1527.1,1527.0,1.0]
["bitfinex","ETHUSD",1674134982736,0.24248492,1527.1,1527.0,4.0296]
["bitfinex","ETHUSD",1674134982961,2.835,1527.6,1527.0,4.0296]
["bitfinex","ETHUSD",1674134982962,0.002,1527.6,1527.1,0.64496]
["bitfinex","ETHUSD",1674134983262,0.002,1527.6,1527.5,14.18705033]
["bitfinex","ETHUSD",1674134983263,0.062,1527.6,1527.5,14.18705033]
["bitfinex","ETHUSD",1674134983491,1.2129115,1527.9,1527.5,18.90175536]
["bitfinex","ETHUSD",1674134983810,1.2129115,1527.9,1527.7,0.3083]
["bitfinex","ETHUSD",1674134986019,1.2129115,1527.9,1527.5,0.066]
["bitfinex","ETHUSD",1674134986200,7.7578515,1527.9,1527.4,3.0]
["bitfinex","ETHUSD",1674134986408,7.7578515,1527.9,1527.3,0.066]
["bitfinex","ETHUSD",1674134986409,0.12129115,1527.8,1527.3,0.066]
["bitfinex","ETHUSD",1674134986604,8.037,1527.7,1527.0,0.3083]
["bitfinex","ETHUSD",1674134986964,0.8037,1527.6,1526.9,0.066]
["bitfinex","ETHUSD",1674134987184,19.64133,1527.4,1526.5,0.3083]
["bitfinex","ETHUSD",1674134987393,0.4912,1527.3,1526.4,0.066]
["bitfinex","ETHUSD",1674134987698,6.54865,1527.1,1526.5,0.3083]
["bitfinex","ETHUSD",1674134987857,6.54865,1527.1,1526.4,0.3083]
["bitfinex","ETHUSD",1674134987858,0.4913,1527.0,1526.4,0.3083]
["bitfinex","ETHUSD",1674134988071,7.54933,1526.9,1526.4,0.3083]
["bitfinex","ETHUSD",1674134988356,0.4913,1526.8,1526.4,0.3083]
["bitfinex","ETHUSD",1674134988697,0.4913,1527.0,1526.8,1.47389999]
["bitfinex","ETHUSD",1674134988958,6.5493,1526.9,1526.8,1.47389999]
["bitfinex","ETHUSD",1674134989123,9.120435,1526.9,1526.8,1.47389999]
["bitfinex","ETHUSD",1674134989330,1.0,1526.8,1526.2,0.126]
["bitfinex","ETHUSD",1674134989596,0.4914,1526.7,1525.8,10.3743]
["bitfinex","ETHUSD",1674134989747,6.55123,1526.5,1525.9,1.03743]
["bitfinex","ETHUSD",1674134989958,7.10863,1526.5,1525.8,0.3083]
["bitfinex","ETHUSD",1674134990169,7.10863,1526.5,1525.7,2.1143]
["bitfinex","ETHUSD",1674134990505,7.10863,1526.5,1525.8,1.0]
["bitfinex","ETHUSD",1674134990712,8.474574,1526.5,1525.9,0.1]
["bitfinex","ETHUSD",1674134991284,11.76632159,1526.5,1525.7,0.01995437]
["bitfinex","ETHUSD",1674134991434,1.0,1526.4,1525.7,0.01995437]
["bitfinex","ETHUSD",1674134991653,3.78324759,1526.3,1525.7,0.01995437]
["bitfinex","ETHUSD",1674134992011,19.65678,1526.2,1525.7,0.01995437]
["bitfinex","ETHUSD",1674134992228,6.55316,1526.0,1525.7,0.01995437]
["bitfinex","ETHUSD",1674134992392,0.09,1526.3,1526.1,1.87056449]
["bitfinex","ETHUSD",1674134992591,7.04339,1526.3,1526.1,1.87056449]
["bitfinex","ETHUSD",1674134992790,8.475499,1526.3,1526.1,1.87056449]
["bitfinex","ETHUSD",1674134994757,0.066,1526.3,1526.1,1.87056449]
["bitfinex","ETHUSD",1674134994897,0.066,1526.5,1526.1,2.17886449]
["bitfinex","ETHUSD",1674134995107,6.55094,1526.5,1526.1,2.17886449]
["bitfinex","ETHUSD",1674134995388,0.066,1526.5,1526.3,0.3083]
["bitfinex","ETHUSD",1674134995526,0.066,1527.0,1526.4,0.23]
["bitfinex","ETHUSD",1674134995746,0.4912,1527.1,1526.4,5.19994571]
["bitfinex","ETHUSD",1674134995747,7.03961,1527.1,1526.4,5.19994571]
["bitfinex","ETHUSD",1674134995947,7.10561,1527.1,1526.4,0.82224068]
["bitfinex","ETHUSD",1674134996158,7.10561,1527.1,1526.3,0.066]
["bitfinex","ETHUSD",1674134996401,7.10561,1527.1,1526.1,2.42816449]
["bitfinex","ETHUSD",1674134996618,7.10561,1527.1,1526.3,0.3083]
["bitfinex","ETHUSD",1674134996829,0.710561,1527.0,1526.3,0.3083]
["bitfinex","ETHUSD",1674134997046,6.54965,1526.8,1526.3,0.3083]
["bitfinex","ETHUSD",1674134997258,6.54965,1526.8,1526.1,4.93656449]
["bitfinex","ETHUSD",1674134997259,6.61565,1526.8,1526.1,4.93656449]
["bitfinex","ETHUSD",1674134997475,0.4914,1526.7,1526.2,0.3083]
["bitfinex","ETHUSD",1674134997626,1.152965,1526.7,1526.2,0.3083]
["bitfinex","ETHUSD",1674134997836,0.4914,1526.7,1526.4,0.3083]
["bitfinex","ETHUSD",1674134998107,0.5573,1526.8,1526.4,0.3083]
["bitfinex","ETHUSD",1674134998441,6.61535,1526.9,1526.4,0.3083]
["bitfinex","ETHUSD",1674134998636,6.61535,1526.9,1526.6,0.3083]
["bitfinex","ETHUSD",1674134998785,0.066,1526.9,1526.6,0.3083]
["bitfinex","ETHUSD",1674134998996,0.4913,1527.0,1526.6,0.3083]
["bitfinex","ETHUSD",1674134999206,6.61446,1527.1,1526.6,0.3083]
["bitfinex","ETHUSD",1674134999667,0.066,1527.1,1526.4,17.87025033]
["bitfinex","ETHUSD",1674134999851,0.066,1527.4,1526.9,0.3083]
["bitfinex","ETHUSD",1674135000082,0.066,1527.4,1526.8,13.87875033]
["bitfinex","ETHUSD",1674135000083,0.066,1527.6,1527.1,0.3083]
["bitfinex","ETHUSD",1674135000424,0.066,1527.6,1526.8,0.066]
["bitfinex","ETHUSD",1674135000425,0.4911,1527.5,1526.8,0.066]
["bitfinex","ETHUSD",1674135000641,7.03778,1527.5,1527.1,0.3083]
["bitfinex","ETHUSD",1674135000781,0.5571,1527.5,1527.1,0.3083]
["bitfinex","ETHUSD",1674135001159,6.54641,1527.6,1527.3,0.3083]
["bitfinex","ETHUSD",1674135001160,0.066,1527.6,1527.3,0.3083]
["bitfinex","ETHUSD",1674135001305,0.066,1527.6,1527.0,1.755]
["bitfinex","ETHUSD",1674135001306,0.066,1527.8,1527.5,0.3083]
["bitfinex","ETHUSD",1674135001518,1.2129115,1527.9,1527.5,0.3083]
["bitfinex","ETHUSD",1674135001789,1.2129115,1527.9,1527.8,0.3083]
["bitfinex","ETHUSD",1674135002112,0.12129115,1527.8,1527.5,0.052]
["bitfinex","ETHUSD",1674135002279,0.12129115,1527.8,1527.3,0.01]
["bitfinex","ETHUSD",1674135002280,2.899,1527.6,1527.3,0.01]
["bitfinex","ETHUSD",1674135002486,2.899,1527.6,1526.7,12.1696365]
["bitfinex","ETHUSD",1674135002487,11.4911,1527.5,1526.7,3.90588558]
["bitfinex","ETHUSD",1674135002716,2.894,1526.9,1526.6,0.066]
["bitfinex","ETHUSD",1674135003054,2.894,1526.9,1526.1,1.93656449]
["bitfinex","ETHUSD",1674135003055,5.9383,1526.8,1526.1,1.93656449]
["bitfinex","ETHUSD",1674135003237,15.9403,1526.8,1526.1,1.87056449]
["bitfinex","ETHUSD",1674135003448,2.89,1526.6,1526.1,1.87056449]
["bitfinex","ETHUSD",1674135003622,2.89,1526.6,1526.0,8.52e-06]
["bitfinex","ETHUSD",1674135003623,2.899,1526.3,1526.0,8.52e-06]
["bitfinex","ETHUSD",1674135003831,3.4915,1526.2,1525.6,0.02203545]
["bitfinex","ETHUSD",1674135004102,2.29515,1526.1,1525.6,0.02203545]
["bitfinex","ETHUSD",1674135004305,6.0496,1526.0,1525.6,0.02203545]
["bitfinex","ETHUSD",1674135004464,3.80260943,1526.0,1525.7,13.87875033]
["bitfinex","ETHUSD",1674135004673,1.30829074,1526.0,1525.9,13.87875033]
["bitfinex","ETHUSD",1674135004880,1.30829074,1526.0,1525.9,1.45387503]
["bitfinex","ETHUSD",1674135005194,1.30829074,1526.0,1525.6,1.73803545]
["bitfinex","ETHUSD",1674135005195,16.75619,1528.0,1526.0,3.03505486]
["bitfinex","ETHUSD",1674135005513,16.75619,1528.0,1526.1,5.84079634]
["bitfinex","ETHUSD",1674135005514,1.74523,1527.0,1526.1,5.84079634]
["bitfinex","ETHUSD",1674135005724,1.11,1526.6,1526.2,1.07557963]
["bitfinex","ETHUSD",1674135006269,0.631,1526.5,1526.4,9.47375033]
["bitfinex","ETHUSD",1674135006626,0.066,1527.1,1526.4,13.03125033]
["bitfinex","ETHUSD",1674135006779,0.4912,1527.3,1526.4,3.066]
["bitfinex","ETHUSD",1674135006984,0.4912,1527.3,1526.3,7.4275]
["bitfinex","ETHUSD",1674135006985,13.09769,1527.0,1526.3,0.066]
["bitfinex","ETHUSD",1674135007264,0.4913,1526.9,1526.0,3.10105486]
["bitfinex","ETHUSD",1674135007562,0.4913,1526.9,1526.0,3.03505486]
["bitfinex","ETHUSD",1674135007563,2.899,1526.6,1526.0,3.03505486]
["bitfinex","ETHUSD",1674135007776,2.899,1526.6,1525.6,0.02203545]
["bitfinex","ETHUSD",1674135007777,2.899,1526.3,1525.6,0.08203545]
["bitfinex","ETHUSD",1674135007993,2.899,1526.3,1525.3,0.02203545]
["bitfinex","ETHUSD",1674135007994,0.4915,1526.2,1525.4,0.02302427]
["bitfinex","ETHUSD",1674135008307,0.4915,1526.2,1525.0,1.09857548]
["bitfinex","ETHUSD",1674135008308,2.875,1525.7,1525.0,0.06]
["bitfinex","ETHUSD",1674135008453,9.4551,1525.3,1524.6,0.03]
["bitfinex","ETHUSD",1674135008803,9.4551,1525.3,1524.4,0.01971514]
["bitfinex","ETHUSD",1674135008804,0.4918,1525.2,1524.4,0.01971514]
["bitfinex","ETHUSD",1674135009014,19.67262,1525.0,1524.4,0.01971514]
["bitfinex","ETHUSD",1674135009341,19.67535,1524.8,1524.4,0.01971514]
["bitfinex","ETHUSD",1674135009500,0.492,1524.7,1524.2,0.68838365]
["bitfinex","ETHUSD",1674135009860,19.67793,1524.6,1524.0,0.066]
["bitfinex","ETHUSD",1674135010072,19.67793,1524.6,1523.8,0.75438365]
["bitfinex","ETHUSD",1674135010073,0.4921,1524.5,1523.8,0.75438365]
["bitfinex","ETHUSD",1674135010386,19.74393,1524.6,1523.9,0.68838365]
["bitfinex","ETHUSD",1674135010387,6.56008,1524.4,1523.9,0.68838365]
["bitfinex","ETHUSD",1674135010714,0.066,1524.4,1524.0,1.24942201]
["bitfinex","ETHUSD",1674135010885,0.066,1524.4,1524.1,1.13942597]
["bitfinex","ETHUSD",1674135010886,6.56003,1524.4,1524.1,1.13942597]
["bitfinex","ETHUSD",1674135011094,9.91777759,1524.4,1523.9,0.066]
["bitfinex","ETHUSD",1674135011347,16.83585059,1524.3,1523.6,1.78695913]
["bitfinex","ETHUSD",1674135011497,26.07983759,1524.2,1523.5,1.72095913]
["bitfinex","ETHUSD",1674135011708,26.07983759,1524.2,1523.4,1.74750996]
["bitfinex","ETHUSD",1674135011709,3.10018376,1524.1,1523.4,1.74750996]
["bitfinex","ETHUSD",1674135011968,7.05351,1524.1,1523.5,1.82799571]
["bitfinex","ETHUSD",1674135012190,7.05351,1524.1,1523.6,1.13961206]
["bitfinex","ETHUSD",1674135012191,13.194,1523.8,1523.6,1.13961206]
["bitfinex","ETHUSD",1674135012402,10.22128239,1523.8,1523.7,1.12908]
["bitfinex","ETHUSD",1674135012547,10.22128239,1523.8,1523.7,1.241988]
["bitfinex","ETHUSD",1674135012762,10.22128239,1523.8,1523.7,0.04208]
["bitfinex","ETHUSD",1674135013341,10.71358239,1523.8,1523.7,0.04208]
["bitfinex","ETHUSD",1674135013493,10.22128239,1523.8,1523.7,1.12908]
["bitfinex","ETHUSD",1674135013705,0.4922,1524.1,1523.7,1.12908]
["bitfinex","ETHUSD",1674135013967,6.65003,1524.4,1523.8,0.88392783]
["bitfinex","ETHUSD",1674135013968,0.066,1524.4,1523.8,0.88392783]
["bitfinex","ETHUSD",1674135014123,6.55963,1524.5,1523.8,0.88392783]
["bitfinex","ETHUSD",1674135014124,6.62556,1524.5,1523.9,0.53438]
["bitfinex","ETHUSD",1674135014339,6.55997,1524.4,1524.0,0.78725814]
["bitfinex","ETHUSD",1674135014597,6.62597,1524.4,1524.1,0.78295384]
["bitfinex","ETHUSD",1674135014754,6.62597,1524.4,1524.1,0.04207]
["bitfinex","ETHUSD",1674135014965,6.62597,1524.4,1524.1,0.78295384]
["bitfinex","ETHUSD",1674135014966,0.531,1524.3,1524.1,0.78295384]
["bitfinex","ETHUSD",1674135015232,0.066,1524.4,1524.3,1.06199999]
["bitfinex","ETHUSD",1674135015381,6.6246,1524.8,1524.3,1.06199999]
["bitfinex","ETHUSD",1674135015594,6.55915,1524.6,1524.3,1.06199999]
["bitfinex","ETHUSD",1674135015818,9.91689759,1524.6,1524.3,1.06199999]
["bitfinex","ETHUSD",1674135016076,9.91689759,1524.6,1523.8,0.126]
["bitfinex","ETHUSD",1674135016077,16.90300759,1524.5,1523.8,0.126]
["bitfinex","ETHUSD",1674135016407,16.90300759,1524.5,1523.4,0.08655083]
["bitfinex","ETHUSD",1674135016408,6.56124,1524.1,1523.4,0.08655083]
["bitfinex","ETHUSD",1674135016708,0.4922,1524.0,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135016878,19.68704,1523.9,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135017086,4.866,1523.8,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135017676,4.866,1523.8,1523.5,0.4924]
["bitfinex","ETHUSD",1674135017817,4.866,1523.8,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135018027,4.866,1523.8,1523.4,0.82341252]
["bitfinex","ETHUSD",1674135018269,11.42873,1523.8,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135018480,4.932,1523.8,1523.5,0.79686169]
["bitfinex","ETHUSD",1674135018707,4.866,1523.8,1523.7,0.79255401]
["bitfinex","ETHUSD",1674135019288,1.82712107,1523.8,1523.7,0.79255401]
["bitfinex","ETHUSD",1674135019563,0.00374432,1523.8,1523.7,0.79255401]
["bitfinex","ETHUSD",1674135019713,0.00374432,1523.8,1523.5,0.066]
["bitfinex","ETHUSD",1674135019914,0.00374432,1523.8,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135020130,6.56632432,1523.8,1523.4,0.82341252]
["bitfinex","ETHUSD",1674135020401,6.63232432,1523.8,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135020551,8.00100275,1523.8,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135020762,11.29275034,1523.8,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135020968,14.56358275,1523.8,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135021179,4.74810586,1523.7,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135021426,2.7,1523.6,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135021614,0.04223,1523.5,1523.4,1.11355083]
["bitfinex","ETHUSD",1674135021828,0.04223,1523.5,1523.4,0.83633727]
["bitfinex","ETHUSD",1674135022268,1.10023,1523.5,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135022600,4.77200059,1523.5,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135022773,1.972653,1523.5,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135022966,5.26440059,1523.5,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135023182,5.33040059,1523.5,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135023444,5.56040059,1523.5,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135023764,8.56040059,1523.5,1523.4,0.02655083]
["bitfinex","ETHUSD",1674135024278,8.56040059,1523.5,1523.2,0.03012898]
["bitfinex","ETHUSD",1674135024279,19.69278,1523.4,1523.2,0.03012898]
["bitfinex","ETHUSD",1674135024435,3.82647759,1523.3,1523.2,0.03012898]
["bitfinex","ETHUSD",1674135024645,3.82647759,1523.3,1522.6,0.03012898]
["bitfinex","ETHUSD",1674135024855,3.56397759,1523.2,1522.6,0.03012898]
["bitfinex","ETHUSD",1674135025124,23.52417759,1523.1,1522.6,0.03012898]
["bitfinex","ETHUSD",1674135025342,6.56685,1522.8,1522.6,0.03012898]
["bitfinex","ETHUSD",1674135025482,1.10023,1522.7,1522.6,0.03012898]
["bitfinex","ETHUSD",1674135025697,6.63285,1522.8,1522.6,0.03012898]
["bitfinex","ETHUSD",1674135025698,6.63285,1522.8,1522.7,1.33298579]
["bitfinex","ETHUSD",1674135025908,16.49144759,1522.8,1522.4,0.04598144]
["bitfinex","ETHUSD",1674135026195,19.70313,1522.6,1522.1,0.03068334]
["bitfinex","ETHUSD",1674135026330,0.4927,1522.5,1522.1,0.03068334]
["bitfinex","ETHUSD",1674135026661,0.04113,1522.4,1522.1,0.03068334]
["bitfinex","ETHUSD",1674135026872,0.4927,1522.5,1522.4,0.04742686]
["bitfinex","ETHUSD",1674135027224,20.86340859,1522.5,1522.4,0.04742686]
["bitfinex","ETHUSD",1674135027457,20.92940859,1522.5,1522.4,0.04742686]
["bitfinex","ETHUSD",1674135027589,24.70340859,1522.5,1522.1,0.03068334]
["bitfinex","ETHUSD",1674135027802,24.70340859,1522.5,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135027803,3.29174759,1522.3,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135028029,23.00159759,1522.1,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135028236,0.4929,1522.0,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135028810,0.066,1522.1,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135028956,6.56952,1522.2,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135029168,9.92726759,1522.2,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135029414,6.5703,1522.0,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135029604,0.4929,1521.9,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135029835,6.6363,1522.0,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135029836,0.066,1522.0,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135030050,0.4929,1522.1,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135030051,7.06287,1522.1,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135030222,10.63220759,1522.1,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135031161,0.5589,1522.1,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135031410,14.00128321,1522.0,1521.8,1.85859434]
["bitfinex","ETHUSD",1674135031635,0.066,1522.0,1521.9,0.94349135]
["bitfinex","ETHUSD",1674135031847,2.325641,1522.5,1521.9,1.12978252]
["bitfinex","ETHUSD",1674135032056,2.818341,1522.5,1521.9,1.12978252]
["bitfinex","ETHUSD",1674135032271,0.5587,1522.6,1522.0,0.92083666]
["bitfinex","ETHUSD",1674135032556,0.4927,1522.7,1522.0,0.91220571]
["bitfinex","ETHUSD",1674135032723,1.360263,1522.7,1522.1,0.90464575]
["bitfinex","ETHUSD",1674135032890,0.066,1522.8,1522.2,0.90033099]
["bitfinex","ETHUSD",1674135033109,0.4926,1522.9,1522.2,0.90033099]
["bitfinex","ETHUSD",1674135033110,0.4926,1522.9,1522.3,0.89170232]
["bitfinex","ETHUSD",1674135033464,17.88247,1523.3,1522.4,13.62936]
["bitfinex","ETHUSD",1674135033465,9.8516,1523.3,1522.4,13.62936]
["bitfinex","ETHUSD",1674135033615,6.56572,1523.1,1522.4,0.066]
["bitfinex","ETHUSD",1674135033834,6.56572,1523.1,1522.2,0.066]
["bitfinex","ETHUSD",1674135033835,4.643,1522.8,1522.2,0.066]
["bitfinex","ETHUSD",1674135034103,0.4927,1522.7,1521.9,0.18629117]
["bitfinex","ETHUSD",1674135034272,0.4927,1522.7,1521.8,1.0154203]
["bitfinex","ETHUSD",1674135034273,19.70491,1522.5,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135034615,0.4928,1522.4,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135034831,0.4928,1522.4,1521.9,0.92190762]
["bitfinex","ETHUSD",1674135035041,0.4928,1522.4,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135035042,3.29174759,1522.4,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135035193,7.12694,1522.5,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135035401,10.41868759,1522.5,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135035617,3.52174759,1522.4,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135035821,4.13672235,1522.3,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135036153,0.4928,1522.3,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135036556,0.4928,1522.4,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135036815,0.65693243,1522.3,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135036987,0.65693243,1522.3,1521.9,0.93054026]
["bitfinex","ETHUSD",1674135037202,0.4927,1522.6,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135037407,0.4927,1522.7,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135037663,10.35182759,1522.7,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135037875,3.29174759,1522.6,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135038094,7.12608,1522.7,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135038095,0.5587,1522.7,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135038246,4.709,1522.8,1522.4,0.89170232]
["bitfinex","ETHUSD",1674135038614,4.645,1522.8,1522.5,7.45107478]
["bitfinex","ETHUSD",1674135038769,4.645,1522.8,1522.5,8.00977478]
["bitfinex","ETHUSD",1674135038770,4.643,1522.8,1522.5,8.00977478]
["bitfinex","ETHUSD",1674135038979,4.643,1522.8,1522.6,0.87876144]
["bitfinex","ETHUSD",1674135039188,4.643,1522.8,1522.6,0.75127614]
["bitfinex","ETHUSD",1674135039412,4.643,1522.8,1522.5,0.066]
["bitfinex","ETHUSD",1674135039604,4.643,1522.8,1522.5,0.87876144]
["bitfinex","ETHUSD",1674135040018,4.643,1522.8,1522.6,0.87876144]
["bitfinex","ETHUSD",1674135040231,4.643,1522.8,1522.5,0.4927]
["bitfinex","ETHUSD",1674135040479,5.1139,1522.8,1522.4,0.066]
["bitfinex","ETHUSD",1674135040709,8.47164759,1522.8,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135041605,5.1799,1522.8,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135041811,4.709,1522.8,1522.3,2.05741001]
["bitfinex","ETHUSD",1674135042140,4.643,1522.8,1522.4,1.3801884]
["bitfinex","ETHUSD",1674135042348,2.20991374,1522.8,1522.5,14.01917478]
["bitfinex","ETHUSD",1674135042578,2.20991374,1522.8,1522.6,2.28067892]
["bitfinex","ETHUSD",1674135042767,2.20991374,1522.8,1522.6,8.84829892]
["bitfinex","ETHUSD",1674135042978,2.20991374,1522.8,1522.6,8.91429892]
["bitfinex","ETHUSD",1674135043190,0.00091374,1522.8,1522.7,0.4927]
["bitfinex","ETHUSD",1674135043494,0.00091374,1522.8,1522.7,8.37811548]
["bitfinex","ETHUSD",1674135043740,0.15881112,1523.4,1522.9,6.56609]
["bitfinex","ETHUSD",1674135043955,0.15881112,1523.4,1522.9,7.46773358]
["bitfinex","ETHUSD",1674135044118,3.78424759,1523.3,1522.9,0.066]
["bitfinex","ETHUSD",1674135044324,3.29174759,1523.2,1522.8,0.00108626]
["bitfinex","ETHUSD",1674135044538,3.78424759,1523.1,1522.8,0.00108626]
["bitfinex","ETHUSD",1674135045434,0.066,1523.2,1522.8,7.42077359]
["bitfinex","ETHUSD",1674135045747,3.78424759,1523.1,1522.8,0.06708626]
["bitfinex","ETHUSD",1674135045965,9.85789759,1523.0,1522.8,0.00108626]
["bitfinex","ETHUSD",1674135046117,3.78434759,1522.9,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135046325,4.77013735,1522.9,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135046588,3.29174759,1522.8,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135046778,3.78444759,1522.7,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135046992,3.52174759,1522.6,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135047206,0.4927,1522.5,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135047371,2.47,1522.5,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135047585,2.76627,1522.5,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135047795,3.29174759,1522.4,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135048060,0.4928,1522.4,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135048802,1.705,1522.7,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135049111,3.76814759,1522.6,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135049338,0.4764,1522.6,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135050376,3.76814759,1522.6,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135050531,0.4764,1522.6,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135050742,0.5423,1522.8,1522.3,2.72158925]
["bitfinex","ETHUSD",1674135050950,0.69423,1522.8,1522.3,15.86274611]
["bitfinex","ETHUSD",1674135051204,0.69423,1522.8,1522.3,15.92874611]
["bitfinex","ETHUSD",1674135051579,0.5423,1523.0,1522.4,0.8873884]
["bitfinex","ETHUSD",1674135051788,0.4763,1523.0,1522.5,7.4457448]
["bitfinex","ETHUSD",1674135052150,0.4763,1523.0,1522.5,13.20534643]
["bitfinex","ETHUSD",1674135052475,0.473,1523.2,1522.7,6.56693]
["bitfinex","ETHUSD",1674135052789,0.473,1523.2,1522.7,14.05634333]
["bitfinex","ETHUSD",1674135052943,3.29174759,1523.2,1522.7,0.069246]
["bitfinex","ETHUSD",1674135053153,0.32917476,1523.1,1522.6,6.63335]
["bitfinex","ETHUSD",1674135053815,3.76484759,1523.0,1522.6,0.066]
["bitfinex","ETHUSD",1674135054030,3.29174759,1522.9,1522.4,0.066]
["bitfinex","ETHUSD",1674135054267,3.66823235,1522.9,1522.3,8.46029274]
["bitfinex","ETHUSD",1674135054430,3.66823235,1522.9,1522.3,8.95309274]
["bitfinex","ETHUSD",1674135055639,3.76484759,1522.8,1522.3,1.89157274]
["bitfinex","ETHUSD",1674135055840,3.66823235,1522.7,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135055991,0.4732,1522.6,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135056200,4.14143235,1522.7,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135056461,0.41414323,1522.6,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135057417,3.76494759,1522.5,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135057757,3.52174759,1522.4,1522.3,1.82557274]
["bitfinex","ETHUSD",1674135058091,20.13198759,1522.4,1521.9,0.066]
["bitfinex","ETHUSD",1674135058300,5.77804635,1522.3,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135058517,3.29174759,1522.2,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135059767,2.07919876,1522.3,1521.8,14.0616503]
["bitfinex","ETHUSD",1674135059878,2.07919876,1522.3,1521.8,16.30566924]
["bitfinex","ETHUSD",1674135059879,0.064,1522.3,1521.8,16.30566924]
["bitfinex","ETHUSD",1674135060087,3.29174759,1522.3,1521.8,9.79850924]
["bitfinex","ETHUSD",1674135060303,3.7691,1522.4,1521.8,7.5564903]
["bitfinex","ETHUSD",1674135060528,0.4731,1522.4,1522.0,6.57008]
["bitfinex","ETHUSD",1674135060738,0.4731,1522.4,1522.0,8.06424067]
["bitfinex","ETHUSD",1674135060984,3.4731,1522.5,1522.0,8.06424067]
["bitfinex","ETHUSD",1674135061146,0.4731,1522.5,1522.1,0.4929]
["bitfinex","ETHUSD",1674135061355,0.20265899,1522.6,1522.2,1.0]
["bitfinex","ETHUSD",1674135061805,3.29174759,1522.5,1522.1,0.066]
["bitfinex","ETHUSD",1674135061999,0.32917476,1522.4,1522.0,6.63608]
["bitfinex","ETHUSD",1674135062204,0.32917476,1522.4,1522.0,6.581317]
["bitfinex","ETHUSD",1674135062996,3.62092235,1522.4,1522.0,0.066]
["bitfinex","ETHUSD",1674135063210,0.26865899,1522.6,1522.0,13.14054]
["bitfinex","ETHUSD",1674135063211,0.066,1522.5,1522.0,13.14054]
["bitfinex","ETHUSD",1674135063524,3.20265899,1522.6,1522.0,13.14054]
["bitfinex","ETHUSD",1674135063525,3.49440658,1522.6,1522.0,13.20654]
["bitfinex","ETHUSD",1674135063673,0.34944066,1522.5,1522.0,13.20654]
["bitfinex","ETHUSD",1674135063884,3.29174759,1522.4,1522.0,0.066]
["bitfinex","ETHUSD",1674135064204,3.29174759,1522.4,1521.9,13.89540365]
["bitfinex","ETHUSD",1674135064461,0.333,1522.3,1522.0,1.1411308]
["bitfinex","ETHUSD",1674135064631,0.333,1522.3,1521.9,7.32477365]
["bitfinex","ETHUSD",1674135064841,0.333,1522.3,1522.0,1.14112295]
["bitfinex","ETHUSD",1674135065089,0.333,1522.3,1522.0,14.77450295]
["bitfinex","ETHUSD",1674135065302,3.29174759,1522.2,1522.0,0.066]
["bitfinex","ETHUSD",1674135065526,3.62092235,1522.1,1521.8,1.60780395]
["bitfinex","ETHUSD",1674135065682,0.066,1522.2,1521.9,1.14119789]
["bitfinex","ETHUSD",1674135065907,0.333,1522.3,1521.9,0.68838365]
["bitfinex","ETHUSD",1674135066084,0.333,1522.3,1521.9,9.43528316]
["bitfinex","ETHUSD",1674135066300,0.333,1522.3,1522.0,1.14110778]
["bitfinex","ETHUSD",1674135066511,0.23,1522.2,1521.8,0.9854203]
["bitfinex","ETHUSD",1674135066800,0.23,1522.2,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135066932,3.29174759,1522.1,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135067140,3.52174759,1522.0,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135067398,3.29174759,1521.9,1521.8,0.9194203]
["bitfinex","ETHUSD",1674135067937,27.59920759,1521.9,1521.6,0.03706172]
["bitfinex","ETHUSD",1674135068094,6.936,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135068303,23.07251759,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135068665,23.66692759,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135069030,26.66692759,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135069299,30.10190489,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135069514,31.65890489,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135070036,24.06597246,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135070242,31.00197246,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135070397,31.65890489,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135070819,17.49438246,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135071398,31.00197246,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135071613,39.65890489,1521.7,1521.6,6.172e-05]
["bitfinex","ETHUSD",1674135071828,7.936,1521.6,1521.5,0.05960573]
["bitfinex","ETHUSD",1674135072046,29.03043125,1521.6,1521.5,0.05960573]
["bitfinex","ETHUSD",1674135072183,29.68736368,1521.6,1521.4,0.60142]
["bitfinex","ETHUSD",1674135072397,6.936,1521.4,1521.2,0.06375124]
["bitfinex","ETHUSD",1674135072643,20.13198759,1521.3,1521.2,0.06375124]
["bitfinex","ETHUSD",1674135072830,19.20996585,1521.3,1521.2,5.124e-05]
["bitfinex","ETHUSD",1674135073053,26.14596585,1521.3,1521.2,5.124e-05]
["bitfinex","ETHUSD",1674135073395,28.35689828,1521.3,1521.2,5.124e-05]
["bitfinex","ETHUSD",1674135074021,29.04355421,1521.3,1521.2,5.124e-05]
["bitfinex","ETHUSD",1674135074190,28.35689828,1521.3,1521.2,5.124e-05]
["bitfinex","ETHUSD",1674135075082,33.35689828,1521.3,1521.2,5.124e-05]
["bitfinex","ETHUSD",1674135076175,33.35689828,1521.3,1521.0,0.06375124]
["bitfinex","ETHUSD",1674135076393,11.78474759,1521.1,1521.0,0.06375124]
["bitfinex","ETHUSD",1674135076591,34.80328759,1521.1,1520.8,0.05957594]
["bitfinex","ETHUSD",1674135076802,13.45774759,1521.0,1520.8,0.05957594]
["bitfinex","ETHUSD",1674135077070,16.80279759,1520.9,1520.8,0.05957594]
["bitfinex","ETHUSD",1674135077227,19.76615535,1520.9,1520.8,0.05957594]
["bitfinex","ETHUSD",1674135077814,29.34120535,1520.9,1520.8,0.05957594]
["bitfinex","ETHUSD",1674135078034,29.34120535,1520.9,1519.9,6.3064287]
["bitfinex","ETHUSD",1674135078035,29.99813778,1520.9,1519.9,6.3064287]
["bitfinex","ETHUSD",1674135078168,29.99813778,1520.9,1519.9,0.066]
["bitfinex","ETHUSD",1674135078169,10.22774759,1520.6,1519.9,0.066]
["bitfinex","ETHUSD",1674135078377,10.22774759,1520.6,1519.8,6.64569]
["bitfinex","ETHUSD",1674135078378,3.29174759,1520.5,1519.8,6.64569]
["bitfinex","ETHUSD",1674135078701,3.52174759,1520.4,1519.9,1.0]
["bitfinex","ETHUSD",1674135078908,3.29174759,1520.3,1520.0,0.4935]
["bitfinex","ETHUSD",1674135079164,1.46396437,1520.2,1519.9,0.4936]
["bitfinex","ETHUSD",1674135079490,1.46396437,1520.2,1519.8,0.4936]
["bitfinex","ETHUSD",1674135079799,1.46396437,1520.2,1519.8,0.64296]
["bitfinex","ETHUSD",1674135080182,1.46396437,1520.2,1519.8,0.4936]
["bitfinex","ETHUSD",1674135080428,13.80926,1520.4,1519.8,0.4936]
["bitfinex","ETHUSD",1674135080429,3.29174759,1520.1,1519.8,0.4936]
["bitfinex","ETHUSD",1674135080753,10.002,1520.3,1519.8,0.4936]
["bitfinex","ETHUSD",1674135080933,10.002,1520.3,1519.6,7.71605975]
["bitfinex","ETHUSD",1674135080934,3.52174759,1520.2,1519.7,0.4936]
["bitfinex","ETHUSD",1674135081131,4.52194759,1520.2,1519.7,0.4936]
["bitfinex","ETHUSD",1674135081327,4.52194759,1520.2,1519.7,1.4936]
["bitfinex","ETHUSD",1674135081729,4.52194759,1520.2,1519.7,0.4936]
["bitfinex","ETHUSD",1674135081862,3.29174759,1520.1,1519.7,0.4936]
["bitfinex","ETHUSD",1674135082071,3.74394235,1520.1,1519.7,0.4936]
["bitfinex","ETHUSD",1674135082322,3.74394235,1520.1,1519.6,0.06941975]
["bitfinex","ETHUSD",1674135082323,3.29174759,1519.9,1519.6,0.06941975]
["bitfinex","ETHUSD",1674135082648,13.51624,1519.7,1519.6,0.06941975]
["bitfinex","ETHUSD",1674135082788,23.45422759,1519.7,1519.6,0.06941975]
["bitfinex","ETHUSD",1674135082999,10.16798759,1519.7,1519.6,0.06941975]
["bitfinex","ETHUSD",1674135083215,6.58774759,1519.7,1519.6,0.06941975]
["bitfinex","ETHUSD",1674135083443,13.16798759,1519.7,1519.6,0.06941975]
["bitfinex","ETHUSD",1674135083657,13.16798759,1519.7,1519.1,1.0]
["bitfinex","ETHUSD",1674135083658,29.40197235,1519.7,1519.1,1.0]
["bitfinex","ETHUSD",1674135083896,29.40197235,1519.7,1518.8,1.1739087]
["bitfinex","ETHUSD",1674135083897,3.29174759,1519.4,1518.8,1.1739087]
["bitfinex","ETHUSD",1674135084108,3.62092235,1519.3,1518.8,1.1079087]
["bitfinex","ETHUSD",1674135084275,3.29174759,1519.2,1519.0,1.0]
["bitfinex","ETHUSD",1674135084680,3.29174759,1519.1,1518.9,0.4939]
["bitfinex","ETHUSD",1674135085002,0.066,1519.3,1518.9,0.4939]
["bitfinex","ETHUSD",1674135085332,0.066,1519.4,1519.0,1.0]
["bitfinex","ETHUSD",1674135085697,3.29174759,1519.4,1519.0,1.0]
["bitfinex","ETHUSD",1674135085884,0.066,1519.5,1519.1,0.4938]
["bitfinex","ETHUSD",1674135086114,3.29174759,1519.6,1519.1,7.390445]
["bitfinex","ETHUSD",1674135086285,3.29174759,1519.6,1519.2,1.0]
["bitfinex","ETHUSD",1674135087647,0.066,1519.7,1519.2,4.29174759]
["bitfinex","ETHUSD",1674135087856,0.066,1520.0,1519.4,13.16294]
["bitfinex","ETHUSD",1674135088063,0.066,1520.2,1519.5,3.29174759]
["bitfinex","ETHUSD",1674135088270,3.29174759,1520.1,1519.6,0.4937]
["bitfinex","ETHUSD",1674135088517,0.066,1520.3,1519.6,0.4937]
["bitfinex","ETHUSD",1674135088518,3.29174759,1520.0,1519.6,1.4937]
["bitfinex","ETHUSD",1674135088678,3.29174759,1519.9,1519.5,0.066]
["bitfinex","ETHUSD",1674135088893,13.51455,1520.1,1519.3,0.4938]
["bitfinex","ETHUSD",1674135088894,3.29174759,1519.8,1519.3,0.4938]
["bitfinex","ETHUSD",1674135089283,0.066,1519.9,1519.4,1.0]
["bitfinex","ETHUSD",1674135089413,4.351455,1520.0,1519.4,1.0]
["bitfinex","ETHUSD",1674135089623,3.29174759,1519.9,1519.4,7.58154]
["bitfinex","ETHUSD",1674135089856,3.066,1520.0,1519.4,14.22908]
["bitfinex","ETHUSD",1674135090200,1.665,1520.1,1519.4,14.22908]
["bitfinex","ETHUSD",1674135090201,0.066,1520.1,1519.6,1.0]
["bitfinex","ETHUSD",1674135090418,1.523338,1520.3,1519.6,1.0]
["bitfinex","ETHUSD",1674135090731,3.45308139,1520.2,1519.7,6.58011]
["bitfinex","ETHUSD",1674135091042,8.29749,1520.4,1519.7,13.22635]
["bitfinex","ETHUSD",1674135091043,3.85114759,1520.3,1519.7,13.22635]
["bitfinex","ETHUSD",1674135091193,1.654,1520.4,1519.8,1.0]
["bitfinex","ETHUSD",1674135091194,0.5593,1520.4,1519.8,1.0]
["bitfinex","ETHUSD",1674135091409,8.32052,1520.6,1519.9,6.57919]
["bitfinex","ETHUSD",1674135091410,0.4933,1520.5,1519.9,6.57919]
["bitfinex","ETHUSD",1674135091725,3.29174759,1520.4,1519.9,0.066]
["bitfinex","ETHUSD",1674135091936,16.94063759,1520.3,1519.8,0.066]
["bitfinex","ETHUSD",1674135092197,16.94063759,1520.3,1519.5,8.07466]
["bitfinex","ETHUSD",1674135092198,4.98581135,1520.2,1519.5,8.07466]
["bitfinex","ETHUSD",1674135092378,0.4934,1520.1,1519.6,16.45306759]
["bitfinex","ETHUSD",1674135092728,0.066,1520.5,1519.7,6.78534759]
["bitfinex","ETHUSD",1674135092944,3.29174759,1520.4,1519.9,6.5792]
["bitfinex","ETHUSD",1674135093089,3.78514759,1520.3,1519.9,0.066]
["bitfinex","ETHUSD",1674135093301,3.29174759,1520.2,1519.7,0.4936]
["bitfinex","ETHUSD",1674135093562,0.32917476,1520.1,1519.6,13.721]
["bitfinex","ETHUSD",1674135094469,3.29174759,1520.0,1519.6,0.066]
["bitfinex","ETHUSD",1674135094684,3.29174759,1519.9,1519.5,1.0]
["bitfinex","ETHUSD",1674135094910,3.64392235,1519.9,1519.5,1.0]
["bitfinex","ETHUSD",1674135095128,3.64392235,1519.9,1519.5,7.58107]
["bitfinex","ETHUSD",1674135095129,0.35217476,1519.9,1519.5,7.58107]
["bitfinex","ETHUSD",1674135095460,0.23,1520.0,1519.5,14.22818]
["bitfinex","ETHUSD",1674135095627,0.82257476,1520.1,1519.6,0.4937]
["bitfinex","ETHUSD",1674135095847,0.08225748,1520.0,1519.5,14.72188]
["bitfinex","ETHUSD",1674135096404,0.08225748,1520.0,1519.5,0.5597]
["bitfinex","ETHUSD",1674135096405,3.29174759,1519.9,1519.5,0.5597]
["bitfinex","ETHUSD",1674135096717,3.29174759,1519.9,1519.3,7.14153]
["bitfinex","ETHUSD",1674135096958,0.99530151,1519.9,1519.5,13.162]
["bitfinex","ETHUSD",1674135097139,0.08225748,1520.0,1519.6,1.0]
["bitfinex","ETHUSD",1674135097305,1.738,1520.2,1519.7,13.16004]
["bitfinex","ETHUSD",1674135097306,0.066,1520.2,1519.7,13.16004]
["bitfinex","ETHUSD",1674135097516,0.4933,1520.4,1519.7,13.32604]
["bitfinex","ETHUSD",1674135097781,3.78504759,1520.4,1519.9,6.57936]
["bitfinex","ETHUSD",1674135097941,3.78504759,1520.4,1519.9,6.64536]
["bitfinex","ETHUSD",1674135098149,4.82785635,1520.4,1520.0,1.0]
["bitfinex","ETHUSD",1674135098357,3.29174759,1520.4,1520.0,1.0]
["bitfinex","ETHUSD",1674135098563,0.5593,1520.5,1520.0,7.5789]
["bitfinex","ETHUSD",1674135098791,0.5593,1520.6,1520.0,7.6449]
["bitfinex","ETHUSD",1674135099047,6.78504759,1520.6,1520.0,6.6449]
["bitfinex","ETHUSD",1674135099205,0.5593,1520.6,1520.0,6.6449]
["bitfinex","ETHUSD",1674135099414,17.83728243,1520.8,1520.1,0.66449]
["bitfinex","ETHUSD",1674135099415,0.4932,1520.7,1520.1,0.66449]
["bitfinex","ETHUSD",1674135099623,0.066,1520.8,1520.2,13.15581]
["bitfinex","ETHUSD",1674135099864,0.066,1520.9,1520.3,0.4934]
["bitfinex","ETHUSD",1674135100085,0.066,1521.1,1520.4,16.44579759]
["bitfinex","ETHUSD",1674135100415,0.4931,1521.2,1520.5,0.4934]
["bitfinex","ETHUSD",1674135100733,0.4931,1521.2,1520.7,13.15178]
["bitfinex","ETHUSD",1674135100893,5.5591,1521.3,1520.7,17.00282759]
["bitfinex","ETHUSD",1674135101088,5.5591,1521.3,1520.8,6.29174759]
["bitfinex","ETHUSD",1674135101089,0.066,1521.3,1520.8,6.29174759]
["bitfinex","ETHUSD",1674135101298,0.14976025,1521.7,1520.9,23.50943759]
["bitfinex","ETHUSD",1674135101510,0.14976025,1521.7,1521.0,6.29174759]
["bitfinex","ETHUSD",1674135101780,0.64276025,1521.7,1521.2,6.57371]
["bitfinex","ETHUSD",1674135101943,0.14976025,1521.7,1521.2,0.066]
["bitfinex","ETHUSD",1674135102175,3.29174759,1521.6,1521.1,0.4932]
["bitfinex","ETHUSD",1674135102395,3.29174759,1521.5,1521.1,0.4932]
["bitfinex","ETHUSD",1674135102581,0.32917476,1521.4,1521.1,0.4932]
["bitfinex","ETHUSD",1674135102932,0.066,1521.6,1521.1,13.6413]
["bitfinex","ETHUSD",1674135103159,1.24483628,1521.7,1521.1,16.99904759]
["bitfinex","ETHUSD",1674135103368,0.14976025,1521.7,1521.2,3.29174759]
["bitfinex","ETHUSD",1674135103507,0.14976025,1521.7,1521.4,13.1456]
["bitfinex","ETHUSD",1674135103720,0.14976025,1521.7,1521.4,6.6388]
["bitfinex","ETHUSD",1674135103924,0.14976025,1521.7,1521.4,0.066]
["bitfinex","ETHUSD",1674135104191,0.14976025,1521.7,1521.4,6.57285]
["bitfinex","ETHUSD",1674135104505,0.14976025,1521.7,1521.4,0.066]
["bitfinex","ETHUSD",1674135104723,0.14976025,1521.7,1521.3,10.13227]
["bitfinex","ETHUSD",1674135105305,0.14976025,1521.7,1521.4,3.29174759]
["bitfinex","ETHUSD",1674135105521,0.14976025,1521.7,1521.5,6.57246]
["bitfinex","ETHUSD",1674135105850,0.14976025,1521.7,1521.5,9.93020759]
["bitfinex","ETHUSD",1674135106170,0.14976025,1521.7,1521.5,6.63846]
["bitfinex","ETHUSD",1674135106380,0.14976025,1521.7,1521.5,7.13146]
["bitfinex","ETHUSD",1674135106615,0.14976025,1521.7,1521.5,6.63846]
["bitfinex","ETHUSD",1674135106988,0.14976025,1521.7,1521.5,7.63846]
["bitfinex","ETHUSD",1674135107248,0.14976025,1521.7,1521.5,9.108893]
["bitfinex","ETHUSD",1674135107832,0.14976025,1521.7,1521.6,3.29174759]
["bitfinex","ETHUSD",1674135108141,0.14976025,1521.7,1521.6,7.57202]
["bitfinex","ETHUSD",1674135108275,0.14976025,1521.7,1521.6,0.066]
["bitfinex","ETHUSD",1674135108530,0.14976025,1521.7,1521.4,7.13187]
["bitfinex","ETHUSD",1674135109616,0.14976025,1521.7,1521.4,10.42361759]
["bitfinex","ETHUSD",1674135109829,0.14976025,1521.7,1521.5,1.04236176]
["bitfinex","ETHUSD",1674135110096,0.14976025,1521.7,1521.6,7.57202]
["bitfinex","ETHUSD",1674135110413,0.14976025,1521.7,1521.6,7.63802]
["bitfinex","ETHUSD",1674135110777,0.14976025,1521.7,1521.6,0.066]
["bitfinex","ETHUSD",1674135110991,1.20776025,1521.7,1521.5,0.066]
["bitfinex","ETHUSD",1674135111232,1.35933628,1521.7,1521.3,9.63917]
["bitfinex","ETHUSD",1674135111441,4.65108387,1521.7,1521.3,0.066]
["bitfinex","ETHUSD",1674135111614,5.14408387,1521.7,1521.1,6.63984]
["bitfinex","ETHUSD",1674135111836,0.51440839,1521.6,1521.1,0.066]
["bitfinex","ETHUSD",1674135112215,0.51440839,1521.6,1521.0,7.13367]
["bitfinex","ETHUSD",1674135112216,3.80615598,1521.6,1521.0,7.13367]
["bitfinex","ETHUSD",1674135112521,0.51440839,1521.6,1521.0,7.13367]
["bitfinex","ETHUSD",1674135112674,1.85233628,1521.7,1521.0,18.00003759]
["bitfinex","ETHUSD",1674135112883,5.14408387,1521.7,1521.0,14.70829]
["bitfinex","ETHUSD",1674135113152,3.29174759,1521.6,1521.0,13.70829]
["bitfinex","ETHUSD",1674135113301,3.29174759,1521.6,1521.0,0.066]
["bitfinex","ETHUSD",1674135113302,3.78474759,1521.5,1521.0,0.066]
["bitfinex","ETHUSD",1674135113521,0.37847476,1521.4,1520.9,7.13391]
["bitfinex","ETHUSD",1674135114693,0.37847476,1521.4,1520.9,17.00070759]
["bitfinex","ETHUSD",1674135114894,0.493,1521.6,1520.9,17.00070759]
["bitfinex","ETHUSD",1674135115196,0.493,1521.6,1521.1,6.574]
["bitfinex","ETHUSD",1674135115402,0.79433628,1521.7,1521.1,9.93174759]
["bitfinex","ETHUSD",1674135115639,0.79433628,1521.7,1521.2,3.29174759]
["bitfinex","ETHUSD",1674135115640,0.14976025,1521.7,1521.2,3.29174759]
["bitfinex","ETHUSD",1674135115996,0.14976025,1521.7,1521.3,13.1462]
["bitfinex","ETHUSD",1674135116312,0.14976025,1521.7,1521.3,6.6391]
["bitfinex","ETHUSD",1674135116617,0.14976025,1521.7,1521.3,7.6391]
["bitfinex","ETHUSD",1674135116791,0.14976025,1521.7,1521.3,18.92541959]
["bitfinex","ETHUSD",1674135116987,0.14976025,1521.7,1521.3,15.633672]
["bitfinex","ETHUSD",1674135118147,0.14976025,1521.7,1521.3,14.633672]
["bitfinex","ETHUSD",1674135118359,0.14976025,1521.7,1521.3,13.21242]
["bitfinex","ETHUSD",1674135119454,0.14976025,1521.7,1521.3,13.2084445]
["bitfinex","ETHUSD",1674135119628,0.14976025,1521.7,1521.4,4.29174759]
["bitfinex","ETHUSD",1674135119839,0.14976025,1521.7,1521.5,13.14492]
["bitfinex","ETHUSD",1674135120771,0.14976025,1521.7,1521.5,13.21092]
["bitfinex","ETHUSD",1674135121416,0.14976025,1521.7,1521.5,0.066]
["bitfinex","ETHUSD",1674135121656,0.14976025,1521.7,1521.4,0.066]
["bitfinex","ETHUSD",1674135121870,0.14976025,1521.7,1521.3,0.066]
["bitfinex","ETHUSD",1674135122055,0.14976025,1521.7,1521.2,6.57345]
["bitfinex","ETHUSD",1674135122056,3.29174759,1521.6,1521.2,0.066]
["bitfinex","ETHUSD",1674135122281,3.85092235,1521.5,1520.9,13.21552]
["bitfinex","ETHUSD",1674135122609,3.52174759,1521.5,1520.9,13.21552]
["bitfinex","ETHUSD",1674135122827,4.01474759,1521.5,1520.9,13.21552]
["bitfinex","ETHUSD",1674135123481,10.58724759,1521.5,1520.9,13.21552]
["bitfinex","ETHUSD",1674135123694,3.29174759,1521.4,1520.9,0.066]
["bitfinex","ETHUSD",1674135123908,3.29174759,1521.4,1520.8,0.066]
["bitfinex","ETHUSD",1674135123909,3.29174759,1521.3,1520.8,0.066]
["bitfinex","ETHUSD",1674135124126,16.93264759,1521.2,1520.6,0.4933]
["bitfinex","ETHUSD",1674135124428,4.98501235,1521.1,1520.5,0.5594]
["bitfinex","ETHUSD",1674135124639,3.52174759,1521.0,1520.4,7.13637]
["bitfinex","ETHUSD",1674135124855,8.33381476,1521.1,1520.4,13.71358]
["bitfinex","ETHUSD",1674135125184,8.33381476,1521.1,1520.5,4.00538459]
["bitfinex","ETHUSD",1674135125185,0.066,1521.1,1520.5,4.00538459]
["bitfinex","ETHUSD",1674135125359,0.4931,1521.3,1520.6,23.01974759]
["bitfinex","ETHUSD",1674135125531,9.63457235,1521.4,1520.7,3.29174759]
["bitfinex","ETHUSD",1674135125740,9.63457235,1521.4,1520.9,13.15006]
["bitfinex","ETHUSD",1674135125741,1.61782476,1521.4,1520.9,13.15006]
["bitfinex","ETHUSD",1674135125966,0.559,1521.5,1520.9,13.21606]
["bitfinex","ETHUSD",1674135126202,0.493,1521.6,1521.0,3.29174759]
["bitfinex","ETHUSD",1674135126535,0.14976025,1521.7,1521.1,16.43976759]
["bitfinex","ETHUSD",1674135126689,4.29263187,1521.7,1521.1,13.21402]
["bitfinex","ETHUSD",1674135126897,3.78474759,1521.6,1521.1,0.066]
["bitfinex","ETHUSD",1674135127109,0.37847476,1521.5,1521.0,7.13372]
["bitfinex","ETHUSD",1674135127378,0.493,1521.6,1521.0,6.64052]
["bitfinex","ETHUSD",1674135127530,3.78474759,1521.6,1521.0,13.21504]
["bitfinex","ETHUSD",1674135127736,3.29174759,1521.5,1521.0,6.64052]
["bitfinex","ETHUSD",1674135127952,3.29174759,1521.4,1521.0,0.066]
["bitfinex","ETHUSD",1674135128207,10.35776759,1521.4,1520.9,0.066]
["bitfinex","ETHUSD",1674135128476,0.5591,1521.4,1521.0,13.14915]
["bitfinex","ETHUSD",1674135128838,0.493,1521.5,1521.0,13.21515]
["bitfinex","ETHUSD",1674135129171,0.066,1521.6,1521.0,15.78335]
["bitfinex","ETHUSD",1674135129336,0.066,1521.6,1521.0,13.70835]
["bitfinex","ETHUSD",1674135129337,0.10668843,1521.6,1521.0,13.70835]
["bitfinex","ETHUSD",1674135129547,3.78474759,1521.5,1521.0,0.5592]
["bitfinex","ETHUSD",1674135129752,3.78474759,1521.5,1521.0,1.0]
["bitfinex","ETHUSD",1674135129753,3.29174759,1521.4,1521.0,1.0]
["bitfinex","ETHUSD",1674135129966,0.066,1521.5,1521.0,14.14913]
["bitfinex","ETHUSD",1674135130216,7.17170843,1521.6,1521.0,19.63518359]
["bitfinex","ETHUSD",1674135130217,0.066,1521.6,1521.0,19.63518359]
["bitfinex","ETHUSD",1674135130432,4.00088428,1521.7,1521.0,16.343436]
["bitfinex","ETHUSD",1674135130576,3.29174759,1521.6,1521.1,0.4932]
["bitfinex","ETHUSD",1674135130786,9.86394759,1521.6,1521.1,0.4932]
["bitfinex","ETHUSD",1674135131054,9.92994759,1521.6,1521.1,0.4932]
["bitfinex","ETHUSD",1674135131378,3.29174759,1521.5,1521.0,0.066]
["bitfinex","ETHUSD",1674135131589,3.29174759,1521.5,1520.9,9.57485]
["bitfinex","ETHUSD",1674135131590,3.29174759,1521.4,1520.9,9.57485]
["bitfinex","ETHUSD",1674135131755,1.05899476,1521.5,1521.0,1.4932]
["bitfinex","ETHUSD",1674135131977,0.066,1521.6,1521.0,21.78002759]
["bitfinex","ETHUSD",1674135132314,0.64276025,1521.7,1521.2,6.57342]
["bitfinex","ETHUSD",1674135132536,0.64276025,1521.7,1521.2,8.25414]
["bitfinex","ETHUSD",1674135132683,0.14976025,1521.7,1521.2,7.63942]
["bitfinex","ETHUSD",1674135133946,0.14976025,1521.7,1521.3,3.29174759]
["bitfinex","ETHUSD",1674135134155,0.14976025,1521.7,1521.4,13.14568]
["bitfinex","ETHUSD",1674135134452,0.14976025,1521.7,1521.4,23.07630759]
["bitfinex","ETHUSD",1674135134782,0.14976025,1521.7,1521.6,2.075]
["bitfinex","ETHUSD",1674135134998,0.14976025,1521.7,1521.6,25.63960759]
["bitfinex","ETHUSD",1674135135260,0.14976025,1521.7,1521.6,22.41386]
["bitfinex","ETHUSD",1674135135578,6.025e-05,1521.7,1521.6,25.70560759]
["bitfinex","ETHUSD",1674135135730,0.11861487,1522.0,1521.7,0.149]
["bitfinex","ETHUSD",1674135135942,0.11861487,1522.0,1521.8,5.85964759]
["bitfinex","ETHUSD",1674135136149,0.86829278,1522.5,1521.9,36.07466759]
["bitfinex","ETHUSD",1674135136150,0.11861487,1522.5,1521.9,36.07466759]
["bitfinex","ETHUSD",1674135136425,0.11861487,1522.5,1522.0,5.85564759]
["bitfinex","ETHUSD",1674135136573,0.11861487,1522.5,1522.2,2.075]
["bitfinex","ETHUSD",1674135136946,3.41036246,1522.5,1522.1,0.066]
["bitfinex","ETHUSD",1674135137104,0.11861487,1522.5,1522.2,13.63157]
["bitfinex","ETHUSD",1674135137311,0.11861487,1522.5,1522.2,16.98931759]
["bitfinex","ETHUSD",1674135137564,0.11861487,1522.5,1522.2,16.49651759]
["bitfinex","ETHUSD",1674135137724,0.11861487,1522.5,1522.3,3.78454759]
["bitfinex","ETHUSD",1674135137941,1.487e-05,1522.5,1522.4,16.80734235]
["bitfinex","ETHUSD",1674135138264,1.76042659,1523.0,1522.4,20.36614235]
["bitfinex","ETHUSD",1674135138265,0.68367791,1523.0,1522.4,20.36614235]
["bitfinex","ETHUSD",1674135138479,0.68367791,1523.0,1522.5,3.78444759]
["bitfinex","ETHUSD",1674135138804,0.68367791,1523.0,1522.6,3.29174759]
["bitfinex","ETHUSD",1674135139008,0.68367791,1522.9,1522.5,1.5587]
["bitfinex","ETHUSD",1674135139254,0.68367791,1522.9,1522.5,1.0]
["bitfinex","ETHUSD",1674135139742,0.68367791,1522.9,1522.4,3.5588]
["bitfinex","ETHUSD",1674135139946,0.68367791,1522.9,1522.4,10.06136]
["bitfinex","ETHUSD",1674135140171,0.95337561,1522.9,1522.4,10.12736]
["bitfinex","ETHUSD",1674135140403,0.95337561,1522.9,1522.4,10.63456]
["bitfinex","ETHUSD",1674135140404,0.86223466,1522.9,1522.4,10.63456]
["bitfinex","ETHUSD",1674135141220,0.68367791,1523.0,1522.4,10.63456]
["bitfinex","ETHUSD",1674135141432,0.76992165,1523.0,1522.4,10.63456]
["bitfinex","ETHUSD",1674135142026,0.68367791,1523.0,1522.4,10.63456]
["bitfinex","ETHUSD",1674135142153,0.76992345,1523.0,1522.4,10.63456]
["bitfinex","ETHUSD",1674135142366,16.77677367,1523.2,1522.5,3.29174759]
["bitfinex","ETHUSD",1674135142367,2.60449158,1523.2,1522.5,3.29174759]
["bitfinex","ETHUSD",1674135142569,0.84959545,1523.2,1522.6,11.93232759]
["bitfinex","ETHUSD",1674135142780,0.84959545,1523.2,1522.7,7.78444759]
["bitfinex","ETHUSD",1674135143064,0.16591754,1523.2,1522.8,0.77844476]
["bitfinex","ETHUSD",1674135143362,0.16591754,1523.2,1522.9,3.29174759]
["bitfinex","ETHUSD",1674135143554,0.16591754,1523.2,1522.9,10.35038759]
["bitfinex","ETHUSD",1674135143898,0.16591754,1523.2,1523.0,4.29174759]
["bitfinex","ETHUSD",1674135144039,0.16591754,1523.2,1522.9,0.5586]
["bitfinex","ETHUSD",1674135144254,0.16591754,1523.2,1522.9,3.4926]
["bitfinex","ETHUSD",1674135144673,0.16591754,1523.2,1522.9,0.4926]
["bitfinex","ETHUSD",1674135144674,0.26746884,1523.2,1522.9,0.4926]
["bitfinex","ETHUSD",1674135145108,0.26746884,1523.2,1522.7,4.0]
["bitfinex","ETHUSD",1674135145109,0.95114675,1523.2,1522.8,0.4926]
["bitfinex","ETHUSD",1674135145363,0.26746884,1523.2,1522.7,4.5587]
["bitfinex","ETHUSD",1674135145550,0.26746884,1523.2,1522.7,3.4927]
["bitfinex","ETHUSD",1674135145822,0.26746884,1523.2,1522.6,4.5587]
["bitfinex","ETHUSD",1674135146100,0.95114675,1523.2,1522.6,4.4927]
["bitfinex","ETHUSD",1674135146319,3.38686227,1523.1,1522.5,0.066]
["bitfinex","ETHUSD",1674135146525,3.38686227,1523.1,1522.3,16.56433]
["bitfinex","ETHUSD",1674135146526,3.78434759,1523.0,1522.3,0.066]
["bitfinex","ETHUSD",1674135146848,3.78434759,1523.0,1522.3,1.0]
["bitfinex","ETHUSD",1674135146849,3.29174759,1522.9,1522.3,1.0]
["bitfinex","ETHUSD",1674135147023,0.32917476,1522.8,1522.3,1.0]
["bitfinex","ETHUSD",1674135147620,0.32917476,1522.8,1522.3,3.0]
["bitfinex","ETHUSD",1674135148085,0.32917476,1522.8,1522.2,4.5588]
["bitfinex","ETHUSD",1674135148411,0.32917476,1522.8,1522.2,11.06221]
["bitfinex","ETHUSD",1674135148735,0.066,1522.9,1522.4,7.56828]
["bitfinex","ETHUSD",1674135148921,0.4926,1523.0,1522.4,10.92602759]
["bitfinex","ETHUSD",1674135149247,3.78434759,1523.0,1522.4,0.066]
["bitfinex","ETHUSD",1674135149463,0.37843476,1522.9,1522.3,6.6347]
["bitfinex","ETHUSD",1674135149608,0.37843476,1522.9,1522.4,1.0]
["bitfinex","ETHUSD",1674135149825,0.4926,1523.0,1522.4,17.42881759]
["bitfinex","ETHUSD",1674135150147,0.58761468,1523.1,1522.4,17.49481759]
["bitfinex","ETHUSD",1674135150354,0.09511468,1523.1,1522.5,3.29174759]
["bitfinex","ETHUSD",1674135150689,0.82596884,1523.2,1522.6,7.5677]
["bitfinex","ETHUSD",1674135150870,3.55921643,1523.2,1522.6,7.6337]
["bitfinex","ETHUSD",1674135151525,10.12438643,1523.2,1522.6,1.066]
["bitfinex","ETHUSD",1674135151739,1.01243864,1523.1,1522.5,10.41829759]
["bitfinex","ETHUSD",1674135152158,1.50493864,1523.1,1522.5,9.92559759]
["bitfinex","ETHUSD",1674135152379,1.01243864,1523.1,1522.5,16.49373759]
["bitfinex","ETHUSD",1674135152725,3.62521643,1523.2,1522.6,7.56769]
["bitfinex","ETHUSD",1674135152932,3.55921643,1523.2,1522.6,7.63369]
["bitfinex","ETHUSD",1674135153463,0.26746884,1523.2,1522.6,10.92543759]
["bitfinex","ETHUSD",1674135153611,0.16591754,1523.2,1522.7,7.01444759]
["bitfinex","ETHUSD",1674135153818,0.16591754,1523.2,1522.8,22.99163759]
["bitfinex","ETHUSD",1674135154089,0.16591754,1523.2,1522.9,5.79176376]
["bitfinex","ETHUSD",1674135154246,0.16591754,1523.2,1522.9,3.5586]
["bitfinex","ETHUSD",1674135154452,0.16591754,1523.2,1522.9,0.4926]
["bitfinex","ETHUSD",1674135154869,0.16591754,1523.2,1522.8,3.4926]
["bitfinex","ETHUSD",1674135155610,0.16591754,1523.2,1522.9,1.0]
["bitfinex","ETHUSD",1674135155827,0.16591754,1523.2,1523.0,3.29174759]
["bitfinex","ETHUSD",1674135156144,0.16591754,1523.2,1523.0,16.42324759]
["bitfinex","ETHUSD",1674135156360,0.16591754,1523.2,1523.1,1.0]
["bitfinex","ETHUSD",1674135156568,0.16591754,1523.2,1523.1,17.42284759]
["bitfinex","ETHUSD",1674135156773,0.16591754,1523.2,1523.1,1.5585]
["bitfinex","ETHUSD",1674135156965,0.16591754,1523.2,1523.1,18.72775359]
["bitfinex","ETHUSD",1674135157199,0.16591754,1523.2,1523.1,18.79375359]
["bitfinex","ETHUSD",1674135157435,0.16591754,1523.2,1523.1,10.92329759]
["bitfinex","ETHUSD",1674135157635,0.16591754,1523.2,1523.1,20.48884759]
["bitfinex","ETHUSD",1674135157927,0.16591754,1523.3,1523.2,14.29522246]
["bitfinex","ETHUSD",1674135158169,0.16591754,1523.3,1523.2,18.14547005]
["bitfinex","ETHUSD",1674135158494,0.00081112,1523.4,1523.3,1.0]
["bitfinex","ETHUSD",1674135158712,0.15881112,1523.6,1523.3,1.0]
["bitfinex","ETHUSD",1674135158713,0.15881112,1523.6,1523.4,1.0]
["bitfinex","ETHUSD",1674135159021,0.15881112,1523.6,1523.5,25.55063759]
["bitfinex","ETHUSD",1674135159236,1.112e-05,1523.6,1523.5,28.61663759]
["bitfinex","ETHUSD",1674135159548,1.112e-05,1523.6,1523.5,16.68606]
["bitfinex","ETHUSD",1674135159716,1.112e-05,1523.6,1523.5,10.12223]
["bitfinex","ETHUSD",1674135160393,1.112e-05,1523.6,1523.5,9.62983]
["bitfinex","ETHUSD",1674135160613,1.112e-05,1523.6,1523.5,19.48540759]
["bitfinex","ETHUSD",1674135160947,1.112e-05,1523.6,1523.5,19.97780759]
["bitfinex","ETHUSD",1674135161956,0.16586542,1523.7,1523.6,14.1268]
["bitfinex","ETHUSD",1674135162168,0.16586542,1523.7,1523.6,20.48454759]
["bitfinex","ETHUSD",1674135162360,0.16586542,1523.7,1523.6,23.23862535]
["bitfinex","ETHUSD",1674135162574,0.16586542,1523.7,1523.6,20.48454759]
["bitfinex","ETHUSD",1674135162960,0.16586542,1523.7,1523.6,20.48254759]
["bitfinex","ETHUSD",1674135163342,0.16586542,1523.7,1523.6,20.48454759]
["bitfinex","ETHUSD",1674135166109,0.16586542,1523.7,1523.6,0.066]
["bitfinex","ETHUSD",1674135166321,0.16586542,1523.7,1523.4,1.066]
["bitfinex","ETHUSD",1674135166576,0.16586542,1523.7,1523.4,10.56423]
["bitfinex","ETHUSD",1674135166777,0.16586542,1523.7,1523.4,10.63023]
["bitfinex","ETHUSD",1674135167216,0.16586542,1523.7,1523.4,13.92197759]
["bitfinex","ETHUSD",1674135167381,0.16586542,1523.7,1523.6,1.0]
["bitfinex","ETHUSD",1674135167594,0.16586542,1523.7,1523.6,7.5634]
["bitfinex","ETHUSD",1674135167802,0.16586542,1523.7,1523.6,7.6294]
["bitfinex","ETHUSD",1674135168275,0.16586542,1523.7,1523.6,0.066]
["bitfinex","ETHUSD",1674135168591,0.16586542,1523.7,1523.5,0.066]
["bitfinex","ETHUSD",1674135168749,0.16586542,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1674135169162,0.16586542,1523.7,1523.4,4.0]
["bitfinex","ETHUSD",1674135169501,0.16586542,1523.7,1523.4,3.0]
["bitfinex","ETHUSD",1674135170448,0.85319047,1523.7,1523.3,0.066]
["bitfinex","ETHUSD",1674135170793,17.76326806,1523.7,1523.2,0.066]
["bitfinex","ETHUSD",1674135170955,17.82926806,1523.7,1523.0,13.19748]
["bitfinex","ETHUSD",1674135171166,8.34000681,1523.6,1523.1,1.0]
["bitfinex","ETHUSD",1674135171369,8.40600681,1523.6,1523.1,1.0]
["bitfinex","ETHUSD",1674135171621,14.96968681,1523.6,1523.0,7.12434]
["bitfinex","ETHUSD",1674135171812,0.84060068,1523.5,1523.0,7.12434]
["bitfinex","ETHUSD",1674135172007,7.40456068,1523.5,1523.0,6.63174]
["bitfinex","ETHUSD",1674135172209,7.47056068,1523.5,1523.0,6.63174]
["bitfinex","ETHUSD",1674135172425,0.74705607,1523.4,1523.0,0.066]
["bitfinex","ETHUSD",1674135172671,0.74705607,1523.4,1522.9,0.5586]
["bitfinex","ETHUSD",1674135172839,17.65972366,1523.4,1522.9,0.4926]
["bitfinex","ETHUSD",1674135173049,17.72572366,1523.4,1522.9,0.4926]
["bitfinex","ETHUSD",1674135173259,5.06431996,1523.3,1522.8,0.066]
["bitfinex","ETHUSD",1674135173483,13.13047,1523.2,1522.7,0.0562306]
["bitfinex","ETHUSD",1674135173718,1.313047,1523.1,1522.7,0.0562306]
["bitfinex","ETHUSD",1674135173940,0.4926,1523.0,1522.7,0.0562306]
["bitfinex","ETHUSD",1674135174111,7.05887,1523.0,1522.7,0.0562306]
["bitfinex","ETHUSD",1674135174329,3.29174759,1522.9,1522.7,0.0562306]
["bitfinex","ETHUSD",1674135174557,3.29174759,1522.9,1522.7,3.06e-05]
["bitfinex","ETHUSD",1674135174558,3.29174759,1522.8,1522.7,3.06e-05]
["bitfinex","ETHUSD",1674135174771,17.47722235,1522.8,1522.4,1.0]
["bitfinex","ETHUSD",1674135174937,17.47722235,1522.8,1522.0,16.15887]
["bitfinex","ETHUSD",1674135174938,3.29174759,1522.7,1522.0,0.066]
["bitfinex","ETHUSD",1674135175150,10.35246759,1522.6,1521.9,6.63647]
["bitfinex","ETHUSD",1674135175367,10.41846759,1522.6,1521.9,6.63647]
["bitfinex","ETHUSD",1674135175694,10.41846759,1522.6,1521.9,7.63647]
["bitfinex","ETHUSD",1674135175887,1.04184676,1522.5,1521.9,9.106522]
["bitfinex","ETHUSD",1674135176134,1.04184676,1522.5,1522.0,1.0]
["bitfinex","ETHUSD",1674135176347,10.90177435,1522.5,1522.0,1.0]
["bitfinex","ETHUSD",1674135176593,3.29174759,1522.4,1522.2,0.0562306]
["bitfinex","ETHUSD",1674135176933,7.65887743,1522.4,1522.2,0.0562306]
["bitfinex","ETHUSD",1674135177113,1.64897743,1522.4,1522.2,0.0562306]
["bitfinex","ETHUSD",1674135177328,0.4928,1522.4,1522.2,0.0562306]
["bitfinex","ETHUSD",1674135177708,7.06085,1522.5,1522.2,0.0562306]
["bitfinex","ETHUSD",1674135178085,3.29174759,1522.4,1522.2,0.0562306]
["bitfinex","ETHUSD",1674135178392,9.86056759,1522.4,1522.2,0.0562306]
["bitfinex","ETHUSD",1674135178548,4.27780435,1522.3,1522.2,0.0562306]
["bitfinex","ETHUSD",1674135180269,20.90860435,1522.3,1522.2,0.0562306]
["bitfinex","ETHUSD",1674135180598,20.90860435,1522.3,1521.6,0.12931291]
["bitfinex","ETHUSD",1674135180599,21.20460435,1522.3,1521.6,1.06331291]
["bitfinex","ETHUSD",1674135180767,13.35409759,1522.2,1521.6,1.06331291]
["bitfinex","ETHUSD",1674135180979,0.5588,1522.2,1521.6,1.06331291]
["bitfinex","ETHUSD",1674135181189,0.4928,1522.2,1521.6,1.06331291]
["bitfinex","ETHUSD",1674135181966,0.4928,1522.2,1521.7,3.29174759]
["bitfinex","ETHUSD",1674135182280,0.98605676,1522.3,1521.8,7.57099]
["bitfinex","ETHUSD",1674135182281,0.4928,1522.3,1521.8,7.57099]
["bitfinex","ETHUSD",1674135182434,0.4928,1522.4,1521.9,0.757099]
["bitfinex","ETHUSD",1674135183017,21.47232759,1522.5,1521.9,0.757099]
["bitfinex","ETHUSD",1674135183018,0.066,1522.5,1522.1,2.075]
["bitfinex","ETHUSD",1674135183230,8.5294,1522.8,1522.2,10.06859759]
["bitfinex","ETHUSD",1674135183622,0.5586,1522.8,1522.3,1.0]
["bitfinex","ETHUSD",1674135183800,7.05963,1522.8,1522.2,0.066]
["bitfinex","ETHUSD",1674135183985,16.98440759,1522.8,1521.8,1.066]
["bitfinex","ETHUSD",1674135184209,6.936,1522.6,1521.8,1.0]
["bitfinex","ETHUSD",1674135184369,6.5687,1522.4,1521.8,1.0]
["bitfinex","ETHUSD",1674135184572,11.61859235,1522.4,1521.8,1.0]
["bitfinex","ETHUSD",1674135184785,0.066,1522.4,1521.8,17.43386759]
["bitfinex","ETHUSD",1674135185052,7.06085,1522.5,1521.9,3.0]
["bitfinex","ETHUSD",1674135185369,0.5587,1522.5,1522.0,1.0]
["bitfinex","ETHUSD",1674135185542,0.4927,1522.5,1522.0,1.0]
["bitfinex","ETHUSD",1674135185748,0.4927,1522.5,1522.0,2.34632121]
["bitfinex","ETHUSD",1674135186573,0.066,1522.7,1522.1,3.29174759]
["bitfinex","ETHUSD",1674135186786,9.85922759,1522.7,1522.0,9.47539121]
["bitfinex","ETHUSD",1674135187056,1.05192276,1522.7,1522.1,13.80880671]
["bitfinex","ETHUSD",1674135187222,0.5586,1522.8,1522.2,16.43049759]
["bitfinex","ETHUSD",1674135187451,17.16224,1523.0,1522.3,7.00979735]
["bitfinex","ETHUSD",1674135187452,0.4926,1522.9,1522.3,7.00979735]
["bitfinex","ETHUSD",1674135187804,0.066,1523.0,1522.3,7.00979735]
["bitfinex","ETHUSD",1674135187805,0.4926,1523.0,1522.4,16.42824759]
["bitfinex","ETHUSD",1674135187959,0.4926,1523.0,1522.4,16.49424759]
["bitfinex","ETHUSD",1674135188164,0.4926,1523.0,1522.5,3.29174759]
["bitfinex","ETHUSD",1674135188418,0.4925,1523.2,1522.6,16.75611235]
["bitfinex","ETHUSD",1674135188629,15.46395,1523.3,1522.6,6.96266476]
["bitfinex","ETHUSD",1674135188904,18.75569759,1523.3,1522.6,6.63349]
["bitfinex","ETHUSD",1674135189383,0.5585,1523.3,1522.6,16.49294759]
["bitfinex","ETHUSD",1674135189570,11.0327255,1523.3,1522.7,1.0]
["bitfinex","ETHUSD",1674135189785,3.29174759,1523.2,1522.7,1.0]
["bitfinex","ETHUSD",1674135189998,6.56577,1523.1,1522.5,10.56801]
["bitfinex","ETHUSD",1674135190205,6.63177,1523.1,1522.5,9.63401]
["bitfinex","ETHUSD",1674135190381,1.70829476,1523.1,1522.6,1.0]
["bitfinex","ETHUSD",1674135190587,1.64229476,1523.1,1522.6,1.0]
["bitfinex","ETHUSD",1674135190799,1.64229476,1523.1,1522.6,7.56759]
["bitfinex","ETHUSD",1674135191145,16.42290759,1523.1,1522.6,0.066]
["bitfinex","ETHUSD",1674135191356,16.98140759,1523.1,1522.4,6.6345]
["bitfinex","ETHUSD",1674135191566,1.69814076,1523.0,1522.4,6.6345]
["bitfinex","ETHUSD",1674135191775,1.69814076,1523.0,1522.4,16.49481759]
["bitfinex","ETHUSD",1674135191993,0.4925,1523.1,1522.6,6.56759]
["bitfinex","ETHUSD",1674135192199,3.29174759,1523.0,1522.6,0.066]
["bitfinex","ETHUSD",1674135192410,3.29174759,1523.0,1522.3,6.63477]
["bitfinex","ETHUSD",1674135192411,10.68002235,1522.9,1522.3,6.63477]
["bitfinex","ETHUSD",1674135192642,10.74602235,1522.9,1522.3,6.63477]
["bitfinex","ETHUSD",1674135192956,7.45427476,1522.9,1522.3,7.63477]
["bitfinex","ETHUSD",1674135193105,7.45427476,1522.9,1522.3,9.20206522]
["bitfinex","ETHUSD",1674135193322,0.5586,1522.9,1522.3,19.06281281]
["bitfinex","ETHUSD",1674135193600,9.5656,1523.1,1522.4,3.0]
["bitfinex","ETHUSD",1674135193601,0.4926,1523.0,1522.4,3.0]
["bitfinex","ETHUSD",1674135193805,0.4926,1523.0,1522.4,16.13665]
["bitfinex","ETHUSD",1674135193940,0.4926,1523.0,1522.4,16.20265]
["bitfinex","ETHUSD",1674135194154,0.4926,1523.0,1522.5,7.56785]
["bitfinex","ETHUSD",1674135194364,0.066,1523.2,1522.6,3.29174759]
["bitfinex","ETHUSD",1674135194577,1.9568487,1523.3,1522.5,14.20199]
["bitfinex","ETHUSD",1674135194578,7.83795079,1523.3,1522.5,14.69469]
["bitfinex","ETHUSD",1674135194863,10.05255246,1523.2,1522.5,1.5587]
["bitfinex","ETHUSD",1674135195072,10.11855246,1523.2,1522.5,1.4927]
["bitfinex","ETHUSD",1674135195206,3.78424759,1523.1,1522.5,1.0]
["bitfinex","ETHUSD",1674135195414,0.37842476,1523.0,1522.5,1.0]
["bitfinex","ETHUSD",1674135195675,7.05824,1523.1,1522.5,1.4927]
["bitfinex","ETHUSD",1674135195835,10.41598759,1523.1,1522.5,1.4927]
["bitfinex","ETHUSD",1674135196041,10.41598759,1523.1,1522.5,1.0]
["bitfinex","ETHUSD",1674135196521,7.12424,1523.1,1522.5,7.56801]
["bitfinex","ETHUSD",1674135196843,9.16927749,1523.1,1522.5,15.971647]
["bitfinex","ETHUSD",1674135197785,2.60353749,1523.1,1522.5,15.971647]
["bitfinex","ETHUSD",1674135198098,2.53753749,1523.1,1522.5,14.971647]
["bitfinex","ETHUSD",1674135198254,2.53753749,1523.1,1522.5,13.20215]
["bitfinex","ETHUSD",1674135198467,3.29174759,1523.0,1522.5,0.066]
["bitfinex","ETHUSD",1674135198704,10.35097759,1522.9,1522.3,6.63495]
["bitfinex","ETHUSD",1674135199062,17.31278235,1522.9,1522.3,6.63495]
["bitfinex","ETHUSD",1674135200168,17.31278235,1522.9,1522.3,7.63495]
["bitfinex","ETHUSD",1674135200486,17.31278235,1522.9,1522.3,6.63495]
["bitfinex","ETHUSD",1674135201435,7.45440476,1522.9,1522.3,13.20395]
["bitfinex","ETHUSD",1674135201643,7.45440476,1522.9,1522.3,15.181257]
["bitfinex","ETHUSD",1674135201898,7.45440476,1522.9,1522.4,1.0]
["bitfinex","ETHUSD",1674135202049,0.88777476,1522.9,1522.4,1.0]
["bitfinex","ETHUSD",1674135202269,0.4926,1522.9,1522.5,6.56798]
["bitfinex","ETHUSD",1674135202466,0.066,1523.1,1522.6,3.29174759]
["bitfinex","ETHUSD",1674135202680,0.68367791,1523.3,1522.7,22.70129]
["bitfinex","ETHUSD",1674135203007,7.24836791,1523.3,1522.7,22.76729]
["bitfinex","ETHUSD",1674135203250,0.4925,1523.2,1522.7,22.76729]
["bitfinex","ETHUSD",1674135203411,10.5411555,1523.1,1522.7,0.066]
["bitfinex","ETHUSD",1674135203622,4.4680255,1523.0,1522.4,0.066]
["bitfinex","ETHUSD",1674135203830,4.4680255,1523.0,1522.3,6.63466]
["bitfinex","ETHUSD",1674135203831,3.29174759,1522.9,1522.3,6.63466]
["bitfinex","ETHUSD",1674135204060,6.89621476,1522.8,1522.3,6.63466]
["bitfinex","ETHUSD",1674135204296,0.4927,1522.7,1522.3,6.63466]
["bitfinex","ETHUSD",1674135204508,6.56729,1522.7,1522.3,0.066]
["bitfinex","ETHUSD",1674135204718,13.20058,1522.7,1522.1,6.63545]
["bitfinex","ETHUSD",1674135204941,0.656729,1522.6,1522.1,7.63545]
["bitfinex","ETHUSD",1674135205304,0.656729,1522.6,1522.1,6.63545]
["bitfinex","ETHUSD",1674135207227,0.656729,1522.6,1522.1,13.20532]
["bitfinex","ETHUSD",1674135207444,13.88425791,1522.7,1522.1,15.182859]
["bitfinex","ETHUSD",1674135208509,13.20058,1522.7,1522.1,15.182859]
["bitfinex","ETHUSD",1674135208995,13.20058,1522.7,1522.2,1.0]
["bitfinex","ETHUSD",1674135209207,13.20058,1522.7,1522.1,21.752729]
["bitfinex","ETHUSD",1674135209421,0.68367791,1522.6,1522.1,21.752729]
["bitfinex","ETHUSD",1674135209626,0.68367791,1522.6,1522.1,15.182859]
["bitfinex","ETHUSD",1674135209935,17.45256348,1522.7,1522.1,15.182859]
["bitfinex","ETHUSD",1674135210664,17.45256348,1522.7,1522.2,1.0]
["bitfinex","ETHUSD",1674135211345,0.68367791,1522.6,1522.2,1.0]
["bitfinex","ETHUSD",1674135211516,0.74967791,1522.7,1522.2,14.13867]
["bitfinex","ETHUSD",1674135211729,0.68367791,1522.7,1522.2,14.20467]
["bitfinex","ETHUSD",1674135211936,0.68367791,1522.7,1522.4,1.0]
["bitfinex","ETHUSD",1674135212356,0.74967791,1522.8,1522.4,14.13390462]
["bitfinex","ETHUSD",1674135212603,0.68367791,1522.8,1522.4,14.19990462]
["bitfinex","ETHUSD",1674135212815,0.68367791,1522.8,1522.4,13.20303]
["bitfinex","ETHUSD",1674135213187,0.68367791,1522.8,1522.4,15.3222487]
["bitfinex","ETHUSD",1674135213397,0.68367791,1522.8,1522.5,3.29174759]
["bitfinex","ETHUSD",1674135213809,1.01074868,1522.9,1522.6,22.99487759]
["bitfinex","ETHUSD",1674135213810,0.68367791,1522.9,1522.6,22.99487759]
["bitfinex","ETHUSD",1674135213989,0.68367791,1522.8,1522.6,0.066]
["bitfinex","ETHUSD",1674135214362,0.68367791,1522.7,1522.5,0.066]
["bitfinex","ETHUSD",1674135214564,0.68367791,1522.7,1522.4,13.20303]
["bitfinex","ETHUSD",1674135215152,0.68367791,1522.7,1522.4,6.63446]
["bitfinex","ETHUSD",1674135215403,0.85995735,1522.7,1522.4,6.63446]
["bitfinex","ETHUSD",1674135216003,0.68367791,1522.7,1522.4,6.63446]
["bitfinex","ETHUSD",1674135216775,0.68367791,1522.6,1522.4,6.63446]
["bitfinex","ETHUSD",1674135217157,0.68367791,1522.6,1522.4,0.066]
["bitfinex","ETHUSD",1674135217376,0.68367791,1522.6,1522.3,6.63496]
["bitfinex","ETHUSD",1674135217559,0.68367791,1522.6,1522.3,0.066]
["bitfinex","ETHUSD",1674135217560,4.98617418,1522.6,1522.3,0.066]
["bitfinex","ETHUSD",1674135217777,0.68367791,1522.4,1522.1,0.066]
["bitfinex","ETHUSD",1674135217984,7.25235791,1522.4,1521.9,6.63655]
["bitfinex","ETHUSD",1674135218194,9.27893895,1522.4,1521.9,13.20702]
["bitfinex","ETHUSD",1674135218443,16.34041895,1522.4,1521.9,6.63647]
["bitfinex","ETHUSD",1674135218789,0.68367791,1522.3,1521.9,6.63647]
["bitfinex","ETHUSD",1674135218985,6.56927,1522.3,1521.9,0.066]
["bitfinex","ETHUSD",1674135219156,0.06836779,1522.2,1521.8,13.20776]
["bitfinex","ETHUSD",1674135219507,7.3215157,1522.2,1521.8,6.63685]
["bitfinex","ETHUSD",1674135219665,0.73215157,1522.1,1521.8,6.63685]
["bitfinex","ETHUSD",1674135219879,7.3875157,1522.2,1521.8,6.63685]
["bitfinex","ETHUSD",1674135220353,7.8803157,1522.2,1521.8,6.63685]
["bitfinex","ETHUSD",1674135221399,14.4497857,1522.2,1521.8,0.066]
["bitfinex","ETHUSD",1674135221618,14.4497857,1522.2,1521.7,6.63724]
["bitfinex","ETHUSD",1674135221987,7.8803157,1522.2,1521.7,6.63724]
["bitfinex","ETHUSD",1674135222240,7.19663779,1522.2,1521.7,14.53605629]
["bitfinex","ETHUSD",1674135222446,7.12827,1522.2,1521.7,6.63724]
["bitfinex","ETHUSD",1674135222815,7.81194791,1522.2,1521.7,6.63724]
["bitfinex","ETHUSD",1674135223245,7.12827,1522.2,1521.7,6.63724]
["bitfinex","ETHUSD",1674135223461,7.81194791,1522.2,1521.7,6.63724]
["bitfinex","ETHUSD",1674135223915,7.12827,1522.2,1521.7,6.63724]
["bitfinex","ETHUSD",1674135224102,0.712827,1522.1,1521.7,6.63724]
["bitfinex","ETHUSD",1674135224764,0.712827,1522.1,1521.7,7.63724]
["bitfinex","ETHUSD",1674135224977,7.12827,1522.2,1521.7,7.63724]
["bitfinex","ETHUSD",1674135225121,0.066,1522.2,1521.7,17.99357759]
["bitfinex","ETHUSD",1674135225339,0.066,1522.3,1521.7,17.99357759]
["bitfinex","ETHUSD",1674135225585,16.78279791,1522.4,1521.8,1.79935776]
["bitfinex","ETHUSD",1674135225791,0.74967791,1522.4,1521.9,14.14122]
["bitfinex","ETHUSD",1674135226012,0.74967791,1522.5,1521.9,17.49896759]
["bitfinex","ETHUSD",1674135226228,0.68367791,1522.5,1522.0,1.74989676]
["bitfinex","ETHUSD",1674135226545,0.68367791,1522.5,1522.0,9.32005676]
["bitfinex","ETHUSD",1674135226546,7.25184791,1522.5,1522.0,9.32005676]
["bitfinex","ETHUSD",1674135226771,7.31784791,1522.5,1522.0,9.38605676]
["bitfinex","ETHUSD",1674135227613,0.74967791,1522.5,1522.0,15.95635676]
["bitfinex","ETHUSD",1674135227828,16.52817868,1522.6,1522.2,6.56935]
["bitfinex","ETHUSD",1674135227829,9.69907791,1522.6,1522.2,6.56935]
["bitfinex","ETHUSD",1674135228045,1.24237791,1522.6,1522.2,13.20478]
["bitfinex","ETHUSD",1674135228191,7.57833868,1522.7,1522.3,3.29174759]
["bitfinex","ETHUSD",1674135228192,0.74967791,1522.7,1522.3,3.29174759]
["bitfinex","ETHUSD",1674135228401,0.68367791,1522.7,1522.4,3.62092235]
["bitfinex","ETHUSD",1674135228685,0.68367791,1522.7,1522.5,6.56805]
["bitfinex","ETHUSD",1674135228907,0.68367791,1522.8,1522.5,14.20219]
["bitfinex","ETHUSD",1674135229223,0.68367791,1522.8,1522.5,0.066]
["bitfinex","ETHUSD",1674135229366,0.68367791,1522.7,1522.4,6.63433]
["bitfinex","ETHUSD",1674135230586,0.68367791,1522.7,1522.4,7.63433]
["bitfinex","ETHUSD",1674135230798,1.69442659,1522.8,1522.4,6.63433]
["bitfinex","ETHUSD",1674135230945,3.41912091,1522.8,1522.4,6.63433]
["bitfinex","ETHUSD",1674135231521,0.68367791,1522.7,1522.4,6.63433]
["bitfinex","ETHUSD",1674135231895,1.69442659,1522.8,1522.4,7.63433]
["bitfinex","ETHUSD",1674135232106,0.68367791,1522.8,1522.4,17.49464759]
["bitfinex","ETHUSD",1674135232313,0.68367791,1522.8,1522.5,1.74946476]
["bitfinex","ETHUSD",1674135232519,0.68367791,1522.8,1522.6,6.56771]
["bitfinex","ETHUSD",1674135232726,0.68367791,1522.9,1522.6,10.92545759]
["bitfinex","ETHUSD",1674135233104,6.03711454,1523.1,1522.8,2.07]
["bitfinex","ETHUSD",1674135233105,0.066,1523.1,1522.8,2.07]
["bitfinex","ETHUSD",1674135233267,0.68367791,1523.2,1522.9,22.99327383]
["bitfinex","ETHUSD",1674135233458,0.68367791,1523.2,1522.9,23.05927383]
["bitfinex","ETHUSD",1674135233673,0.68367791,1523.2,1522.9,25.57220121]
["bitfinex","ETHUSD",1674135234109,0.68367791,1523.2,1523.0,3.29174759]
["bitfinex","ETHUSD",1674135234469,1.76042659,1523.4,1523.1,22.98839759]
["bitfinex","ETHUSD",1674135234640,1.69442659,1523.4,1523.1,23.05439759]
["bitfinex","ETHUSD",1674135235599,0.68367791,1523.4,1523.1,23.05439759]
["bitfinex","ETHUSD",1674135235808,0.68367791,1523.4,1523.1,13.1971]
["bitfinex","ETHUSD",1674135236730,1.69442659,1523.4,1523.1,13.1971]
["bitfinex","ETHUSD",1674135236946,1.69442659,1523.4,1523.1,6.63155]
["bitfinex","ETHUSD",1674135236947,0.68367791,1523.3,1523.1,6.63155]
["bitfinex","ETHUSD",1674135237492,0.68367791,1523.3,1523.1,0.066]
["bitfinex","ETHUSD",1674135237833,1.69442659,1523.3,1522.9,6.63470624]
["bitfinex","ETHUSD",1674135238033,2.03068019,1523.3,1522.9,6.63470624]
["bitfinex","ETHUSD",1674135238247,2.03068019,1523.3,1522.9,6.63111261]
["bitfinex","ETHUSD",1674135238617,0.68367791,1523.2,1522.9,6.63111261]
["bitfinex","ETHUSD",1674135239082,0.68367791,1523.2,1522.9,0.066]
["bitfinex","ETHUSD",1674135239303,0.68367791,1523.1,1522.7,6.63304]
["bitfinex","ETHUSD",1674135239489,0.7520457,1523.1,1522.7,6.63304]
["bitfinex","ETHUSD",1674135239869,0.06836779,1523.1,1522.7,6.63304]
["bitfinex","ETHUSD",1674135241310,1.17617791,1523.2,1522.7,9.92478759]
["bitfinex","ETHUSD",1674135241663,0.4925,1523.2,1522.8,1.0]
["bitfinex","ETHUSD",1674135241816,0.68367791,1523.3,1522.9,13.1327]
["bitfinex","ETHUSD",1674135242203,0.5584,1523.4,1523.1,13.1311]
["bitfinex","ETHUSD",1674135242357,1.85069177,1523.5,1523.1,13.1971]
["bitfinex","ETHUSD",1674135242358,2.34309177,1523.5,1523.1,13.1971]
["bitfinex","ETHUSD",1674135242710,0.68367791,1523.4,1523.1,13.1971]
["bitfinex","ETHUSD",1674135243135,0.83994309,1523.5,1523.1,13.1971]
["bitfinex","ETHUSD",1674135243449,0.83994309,1523.5,1523.1,15.50256876]
["bitfinex","ETHUSD",1674135243648,0.83994309,1523.5,1523.2,1.0]
["bitfinex","ETHUSD",1674135243897,0.83994309,1523.5,1523.2,6.56492]
["bitfinex","ETHUSD",1674135243898,0.15626518,1523.5,1523.2,6.56492]
["bitfinex","ETHUSD",1674135244176,0.83994309,1523.5,1523.2,0.066]
["bitfinex","ETHUSD",1674135244396,0.83994309,1523.5,1523.1,6.63155]
["bitfinex","ETHUSD",1674135244397,1.10956644,1523.5,1523.1,6.63155]
["bitfinex","ETHUSD",1674135244924,0.68367791,1523.4,1523.1,0.066]
["bitfinex","ETHUSD",1674135245143,0.68367791,1523.3,1522.9,6.63205]
["bitfinex","ETHUSD",1674135245798,8.32472659,1523.4,1522.9,6.63205]
["bitfinex","ETHUSD",1674135246014,0.76410487,1523.3,1522.9,7.63205]
["bitfinex","ETHUSD",1674135246429,0.74967791,1523.4,1522.9,17.49020759]
["bitfinex","ETHUSD",1674135246644,1.60196644,1523.5,1522.9,18.86520759]
["bitfinex","ETHUSD",1674135247500,1.10956644,1523.5,1523.0,1.0]
["bitfinex","ETHUSD",1674135247711,1.10956644,1523.5,1523.1,6.56534]
["bitfinex","ETHUSD",1674135247924,0.15626518,1523.5,1523.1,13.19689]
["bitfinex","ETHUSD",1674135248340,0.15626518,1523.5,1523.1,18.35713759]
["bitfinex","ETHUSD",1674135248575,0.15626518,1523.5,1523.2,4.29174759]
["bitfinex","ETHUSD",1674135248742,0.15626518,1523.5,1523.3,16.42112759]
["bitfinex","ETHUSD",1674135248952,0.15626518,1523.5,1523.4,6.30986035]
["bitfinex","ETHUSD",1674135249228,0.15626518,1523.5,1523.4,18.12838035]
["bitfinex","ETHUSD",1674135249437,0.15626518,1523.5,1523.4,18.62078035]
["bitfinex","ETHUSD",1674135249652,0.15626518,1523.5,1523.4,18.12838035]
["bitfinex","ETHUSD",1674135250635,6.518e-05,1523.5,1523.4,22.73438035]
["bitfinex","ETHUSD",1674135250843,6.518e-05,1523.5,1523.4,24.11038035]
["bitfinex","ETHUSD",1674135251060,0.16186378,1523.6,1523.5,1.0]
["bitfinex","ETHUSD",1674135251272,0.16186378,1523.6,1523.5,24.30644562]
["bitfinex","ETHUSD",1674135251527,0.16186378,1523.6,1523.5,24.37244562]
["bitfinex","ETHUSD",1674135251853,0.16186378,1523.6,1523.5,18.70469803]
["bitfinex","ETHUSD",1674135253103,0.16186378,1523.6,1523.5,22.48884562]
["bitfinex","ETHUSD",1674135253334,0.16186378,1523.6,1523.5,21.99644562]
["bitfinex","ETHUSD",1674135254688,6.378e-05,1523.6,1523.5,21.99644562]
["bitfinex","ETHUSD",1674135256553,6.378e-05,1523.6,1523.5,23.37244562]
["bitfinex","ETHUSD",1674135257681,6.378e-05,1523.6,1523.5,21.99644562]
["bitfinex","ETHUSD",1674135257895,6.378e-05,1523.6,1523.5,19.48540759]
["bitfinex","ETHUSD",1674135258103,6.378e-05,1523.6,1523.5,20.86140759]
["bitfinex","ETHUSD",1674135259863,6.378e-05,1523.6,1523.5,27.42523759]
["bitfinex","ETHUSD",1674135260342,6.378e-05,1523.6,1523.5,26.04923759]
["bitfinex","ETHUSD",1674135261446,0.14483508,1523.8,1523.6,1.949]
["bitfinex","ETHUSD",1674135261662,0.00083508,1523.8,1523.7,29.96852759]
["bitfinex","ETHUSD",1674135261978,0.00083508,1523.8,1523.7,33.52682759]
["bitfinex","ETHUSD",1674135262462,0.00083508,1523.8,1523.7,33.51378582]
["bitfinex","ETHUSD",1674135264130,0.00083508,1523.8,1523.7,34.40552759]
["bitfinex","ETHUSD",1674135264547,0.00083508,1523.8,1523.7,32.60962759]
["bitfinex","ETHUSD",1674135265858,0.1595388,1524.0,1523.7,35.84792759]
["bitfinex","ETHUSD",1674135266179,0.15881112,1524.2,1523.9,3.29174759]
["bitfinex","ETHUSD",1674135266398,0.24162643,1524.6,1524.2,19.68219]
["bitfinex","ETHUSD",1674135266559,0.24162643,1524.6,1524.5,4.66374759]
["bitfinex","ETHUSD",1674135266560,0.23162643,1524.6,1524.5,4.66374759]
["bitfinex","ETHUSD",1674135266777,0.23162643,1524.6,1524.5,31.59820235]
["bitfinex","ETHUSD",1674135266968,0.23162643,1524.6,1524.5,32.15630235]
["bitfinex","ETHUSD",1674135267169,0.23162643,1524.6,1524.5,34.66420235]
["bitfinex","ETHUSD",1674135268234,0.066,1525.2,1524.5,36.02820235]
["bitfinex","ETHUSD",1674135268464,1.5818,1525.3,1524.5,36.02820235]
["bitfinex","ETHUSD",1674135268465,1.6478,1525.3,1524.8,4.66774759]
["bitfinex","ETHUSD",1674135268694,0.5578,1525.4,1524.8,25.03921235]
["bitfinex","ETHUSD",1674135268891,0.5578,1525.4,1524.8,25.10521235]
["bitfinex","ETHUSD",1674135269309,0.066,1525.4,1524.8,28.10521235]
["bitfinex","ETHUSD",1674135269534,0.4918,1525.3,1524.8,27.87521235]
["bitfinex","ETHUSD",1674135269751,2.578,1525.3,1524.8,26.49921235]
["bitfinex","ETHUSD",1674135270338,0.066,1525.3,1524.8,26.49921235]
["bitfinex","ETHUSD",1674135270590,0.4918,1525.4,1524.8,26.49921235]
["bitfinex","ETHUSD",1674135270591,0.5578,1525.4,1524.8,27.86221235]
["bitfinex","ETHUSD",1674135270801,0.5578,1525.4,1524.8,14.74575235]
["bitfinex","ETHUSD",1674135270953,2.528,1525.2,1524.8,9.91597759]
["bitfinex","ETHUSD",1674135271171,2.594,1525.2,1524.8,0.066]
["bitfinex","ETHUSD",1674135271378,2.594,1525.2,1524.6,6.55867]
["bitfinex","ETHUSD",1674135271379,3.0858,1525.2,1524.6,6.62467]
["bitfinex","ETHUSD",1674135271674,3.0858,1525.2,1524.6,9.91641759]
["bitfinex","ETHUSD",1674135271804,0.5578,1525.2,1524.7,3.29174759]
["bitfinex","ETHUSD",1674135272008,0.4918,1525.2,1524.8,9.84997759]
["bitfinex","ETHUSD",1674135272326,0.4918,1525.2,1524.8,20.83820759]
["bitfinex","ETHUSD",1674135272537,0.73354932,1525.4,1524.8,21.06820759]
["bitfinex","ETHUSD",1674135272856,0.66754932,1525.4,1524.9,1.8920913]
["bitfinex","ETHUSD",1674135273112,0.74990425,1525.4,1524.9,0.8920913]
["bitfinex","ETHUSD",1674135273294,1.0,1525.3,1524.9,0.8920913]
["bitfinex","ETHUSD",1674135274061,0.24174932,1525.4,1525.0,3.29174759]
["bitfinex","ETHUSD",1674135274213,0.17574932,1525.4,1525.0,3.29174759]
["bitfinex","ETHUSD",1674135274637,0.17574932,1525.4,1525.0,3.80665412]
["bitfinex","ETHUSD",1674135274901,0.17574932,1525.4,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135275123,0.24250425,1525.4,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135275268,0.4918,1525.3,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135275478,1.368,1525.3,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135275956,1.8678,1525.2,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135276305,1.14778,1525.1,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135276424,0.961,1525.1,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135276638,0.4918,1525.2,1525.0,3.80665412]
["bitfinex","ETHUSD",1674135276862,0.4918,1525.3,1525.1,3.29174759]
["bitfinex","ETHUSD",1674135277068,0.17574932,1525.4,1525.0,0.58090653]
["bitfinex","ETHUSD",1674135277069,0.66754932,1525.4,1525.0,0.58090653]
["bitfinex","ETHUSD",1674135277278,0.83430425,1525.4,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135277912,0.83430425,1525.4,1525.0,3.80665412]
["bitfinex","ETHUSD",1674135278120,0.66754932,1525.4,1525.0,10.36397412]
["bitfinex","ETHUSD",1674135278347,0.17574932,1525.4,1525.1,3.29174759]
["bitfinex","ETHUSD",1674135278962,0.17574932,1525.4,1525.0,0.58090653]
["bitfinex","ETHUSD",1674135279211,0.4918,1525.3,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135279729,0.4918,1525.3,1525.1,3.29174759]
["bitfinex","ETHUSD",1674135279939,0.17574932,1525.4,1525.1,3.29174759]
["bitfinex","ETHUSD",1674135279940,0.66754932,1525.4,1525.1,3.29174759]
["bitfinex","ETHUSD",1674135280204,0.17574932,1525.4,1525.1,3.29174759]
["bitfinex","ETHUSD",1674135281103,0.17574932,1525.4,1525.0,0.58090653]
["bitfinex","ETHUSD",1674135281311,0.24250425,1525.4,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135281527,1.8628,1525.3,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135281847,0.4918,1525.3,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135282203,14.97997,1525.3,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135282412,2.863997,1525.2,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135282671,6.55694,1525.1,1525.0,0.51490653]
["bitfinex","ETHUSD",1674135282841,6.62294,1525.1,1525.0,6.53e-06]
["bitfinex","ETHUSD",1674135283187,6.62294,1525.1,1524.9,0.8920913]
["bitfinex","ETHUSD",1674135283188,7.11484,1525.1,1524.9,0.8920913]
["bitfinex","ETHUSD",1674135283472,1.203384,1525.0,1524.9,0.8920913]
["bitfinex","ETHUSD",1674135284355,7.760754,1525.0,1524.9,0.8920913]
["bitfinex","ETHUSD",1674135284682,7.760754,1525.0,1524.3,9.6202]
["bitfinex","ETHUSD",1674135284683,8.92416,1524.9,1524.4,0.066]
["bitfinex","ETHUSD",1674135284892,8.92416,1524.9,1524.1,0.066]
["bitfinex","ETHUSD",1674135284893,1.376,1524.7,1524.1,0.066]
["bitfinex","ETHUSD",1674135285108,1.371,1524.6,1524.0,0.1137078]
["bitfinex","ETHUSD",1674135285246,0.1371,1524.5,1524.0,3.33945539]
["bitfinex","ETHUSD",1674135285938,6.6967,1524.5,1524.0,3.33945539]
["bitfinex","ETHUSD",1674135286091,6.7627,1524.5,1524.0,4.33945539]
["bitfinex","ETHUSD",1674135286300,6.7627,1524.5,1524.0,10.90098539]
["bitfinex","ETHUSD",1674135286301,0.2031,1524.5,1524.0,10.90098539]
["bitfinex","ETHUSD",1674135286614,0.1371,1524.5,1524.0,1.86659634]
["bitfinex","ETHUSD",1674135286824,0.1371,1524.5,1524.0,0.0477078]
["bitfinex","ETHUSD",1674135286825,18.41103759,1524.5,1524.0,0.0477078]
["bitfinex","ETHUSD",1674135287092,1.376,1524.4,1524.0,0.0477078]
["bitfinex","ETHUSD",1674135287413,13.61304,1524.3,1524.0,0.0477078]
["bitfinex","ETHUSD",1674135287599,13.67904,1524.3,1524.0,0.0477078]
["bitfinex","ETHUSD",1674135287769,1.367904,1524.2,1524.0,0.0477078]
["bitfinex","ETHUSD",1674135289525,0.5581,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135289837,0.4921,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135290052,7.05248,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135290277,7.11848,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135290413,9.279987,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135291629,15.840367,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135291797,17.215367,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135292216,20.215367,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135293698,19.035367,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135295037,20.406367,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135296641,19.035367,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135297067,20.403367,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135297277,2.422507,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135297464,0.195,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135297674,6.75538,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135297891,6.82138,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135298293,13.38176,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135298562,19.91760759,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135298730,26.22142835,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135300528,24.84542835,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135301137,21.55368076,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135302744,25.55368076,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135302924,20.38176,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135304511,7.261,1524.3,1524.2,0.68378902]
["bitfinex","ETHUSD",1674135307388,7.261,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135307706,28.31314,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135308021,33.47298759,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135308200,37.54467114,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135309512,36.17367114,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135309900,34.79767114,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135310277,20.38176,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135311004,7.261,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135311894,7.261,1524.3,1524.2,8.24231904]
["bitfinex","ETHUSD",1674135312257,7.261,1524.3,1524.2,11.60006663]
["bitfinex","ETHUSD",1674135312481,6.6528,1524.3,1524.2,24.72168663]
["bitfinex","ETHUSD",1674135312671,6.7168,1524.3,1524.2,0.74750904]
["bitfinex","ETHUSD",1674135312836,6.7168,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135315883,8.700492,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135316097,29.757632,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135316464,30.249732,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135316853,39.75808993,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135317181,39.25808993,1524.3,1524.2,0.68150904]
["bitfinex","ETHUSD",1674135317348,42.75808993,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135317563,43.3151607,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135318044,41.16337911,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135318214,36.97867097,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135318408,26.89004,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135318872,13.27718,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135319416,13.96243786,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135319558,13.27718,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135319772,13.76928,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135320035,34.07483838,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135320253,52.82566694,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135320461,49.35186965,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135320787,41.54089829,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135321348,42.91291262,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135321774,41.19785271,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135322241,41.54089829,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135323250,24.70291854,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135323615,21.3595791,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135323807,13.96374207,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135323971,14.99366117,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135325086,7.40336207,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135325449,6.7168,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135325678,6.7168,1524.3,1524.2,8.21691094]
["bitfinex","ETHUSD",1674135325989,6.7168,1524.3,1524.2,18.13546853]
["bitfinex","ETHUSD",1674135326200,6.7168,1524.3,1524.2,21.13546853]
["bitfinex","ETHUSD",1674135326538,6.7168,1524.3,1524.2,20.13546853]
["bitfinex","ETHUSD",1674135329126,6.7168,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135329543,6.7168,1524.3,1524.2,7.56081904]
["bitfinex","ETHUSD",1674135329753,6.7168,1524.3,1524.2,10.91856663]
["bitfinex","ETHUSD",1674135329966,6.7168,1524.3,1524.2,17.47937663]
["bitfinex","ETHUSD",1674135330174,6.7168,1524.3,1524.2,20.02100529]
["bitfinex","ETHUSD",1674135331376,6.7168,1524.3,1524.2,21.39700529]
["bitfinex","ETHUSD",1674135331377,6.03309267,1524.3,1524.2,21.39700529]
["bitfinex","ETHUSD",1674135331538,0.68656207,1524.7,1524.2,24.39700529]
["bitfinex","ETHUSD",1674135331756,0.68656207,1524.8,1524.5,1.374]
["bitfinex","ETHUSD",1674135331962,0.68656207,1524.8,1524.5,11.22516759]
["bitfinex","ETHUSD",1674135332172,0.68656207,1524.8,1524.6,1.375]
["bitfinex","ETHUSD",1674135332497,0.68656207,1524.9,1524.7,2.0845]
["bitfinex","ETHUSD",1674135332697,0.68656207,1524.9,1524.7,1.1235]
["bitfinex","ETHUSD",1674135332908,0.68656207,1525.0,1524.7,2.4995]
["bitfinex","ETHUSD",1674135333153,0.68656207,1525.0,1524.8,0.24995]
["bitfinex","ETHUSD",1674135334218,0.68656207,1525.0,1524.8,1.24995]
["bitfinex","ETHUSD",1674135334381,0.18967514,1525.1,1524.8,11.09972759]
["bitfinex","ETHUSD",1674135334596,0.18967514,1525.1,1524.8,17.72395759]
["bitfinex","ETHUSD",1674135334818,0.18967514,1525.1,1524.9,1.77239576]
["bitfinex","ETHUSD",1674135335067,0.18967514,1525.1,1524.9,6.55775]
["bitfinex","ETHUSD",1674135335286,0.18967514,1525.1,1524.9,6.62375]
["bitfinex","ETHUSD",1674135336299,0.18967514,1525.1,1524.9,9.91549759]
["bitfinex","ETHUSD",1674135339498,0.18967514,1525.1,1524.9,6.62375]
["bitfinex","ETHUSD",1674135340501,0.18967514,1525.1,1524.9,0.066]
["bitfinex","ETHUSD",1674135340732,0.18967514,1525.1,1524.8,13.43197]
["bitfinex","ETHUSD",1674135340944,0.18967514,1525.1,1524.8,16.72371759]
["bitfinex","ETHUSD",1674135341117,0.18967514,1525.1,1524.9,1.67237176]
["bitfinex","ETHUSD",1674135341594,0.18967514,1525.1,1524.9,8.22996176]
["bitfinex","ETHUSD",1674135341747,0.18967514,1525.1,1524.9,0.066]
["bitfinex","ETHUSD",1674135341968,6.74662514,1525.1,1524.7,3.066]
["bitfinex","ETHUSD",1674135342174,6.81262514,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1674135342392,8.21822386,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1674135342832,8.90478593,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1674135343251,8.21822386,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1674135343588,14.77517386,1525.1,1524.7,3.0]
["bitfinex","ETHUSD",1674135344300,8.21822386,1525.1,1524.7,4.0]
["bitfinex","ETHUSD",1674135344529,8.21822386,1525.1,1524.7,18.835574]
["bitfinex","ETHUSD",1674135344530,0.25567514,1525.1,1524.7,18.835574]
["bitfinex","ETHUSD",1674135344742,0.18967514,1525.1,1524.7,17.901574]
["bitfinex","ETHUSD",1674135344954,0.18967514,1525.1,1524.7,16.18321]
["bitfinex","ETHUSD",1674135345454,0.18967514,1525.1,1524.7,9.62455]
["bitfinex","ETHUSD",1674135345665,6.74669514,1525.1,1524.7,9.62455]
["bitfinex","ETHUSD",1674135345881,0.25567514,1525.1,1524.7,9.62455]
["bitfinex","ETHUSD",1674135346091,0.18967514,1525.1,1524.7,16.18321]
["bitfinex","ETHUSD",1674135346297,0.18967514,1525.1,1524.7,18.457411]
["bitfinex","ETHUSD",1674135346909,0.4919,1525.0,1524.7,0.066]
["bitfinex","ETHUSD",1674135347268,0.4919,1525.0,1524.5,0.066]
["bitfinex","ETHUSD",1674135347269,13.1156,1524.9,1524.5,0.066]
["bitfinex","ETHUSD",1674135347481,13.1816,1524.9,1524.4,19.74504]
["bitfinex","ETHUSD",1674135347648,13.1816,1524.9,1524.4,23.03678759]
["bitfinex","ETHUSD",1674135347649,15.204707,1524.9,1524.4,23.03678759]
["bitfinex","ETHUSD",1674135347857,15.204707,1524.9,1524.5,1.0]
["bitfinex","ETHUSD",1674135348485,15.204707,1524.9,1524.4,23.03678759]
["bitfinex","ETHUSD",1674135348701,21.762507,1524.9,1524.4,9.91739759]
["bitfinex","ETHUSD",1674135349339,0.066,1524.9,1524.5,4.29174759]
["bitfinex","ETHUSD",1674135349558,7.11529,1525.0,1524.5,17.41027759]
["bitfinex","ETHUSD",1674135349876,7.11529,1525.0,1524.5,17.47627759]
["bitfinex","ETHUSD",1674135351064,7.11529,1525.0,1524.5,16.47627759]
["bitfinex","ETHUSD",1674135351384,0.711529,1524.9,1524.5,16.47627759]
["bitfinex","ETHUSD",1674135352325,13.67291,1525.0,1524.5,16.47627759]
["bitfinex","ETHUSD",1674135353374,20.91713207,1525.0,1524.5,13.18453]
["bitfinex","ETHUSD",1674135353741,20.23057,1525.0,1524.5,13.18453]
["bitfinex","ETHUSD",1674135354271,20.23057,1525.0,1524.5,6.62512]
["bitfinex","ETHUSD",1674135354476,15.139077,1524.9,1524.5,6.62512]
["bitfinex","ETHUSD",1674135354754,15.205077,1524.9,1524.5,6.62512]
["bitfinex","ETHUSD",1674135356822,21.763227,1524.9,1524.5,6.62512]
["bitfinex","ETHUSD",1674135357371,22.44978907,1524.9,1524.5,0.066]
["bitfinex","ETHUSD",1674135357563,2.24497891,1524.8,1524.4,6.62565]
["bitfinex","ETHUSD",1674135357779,15.36194891,1524.8,1524.4,6.62565]
["bitfinex","ETHUSD",1674135357946,15.42794891,1524.8,1524.4,6.62565]
["bitfinex","ETHUSD",1674135358526,15.91994891,1524.8,1524.4,6.62565]
["bitfinex","ETHUSD",1674135358684,15.42794891,1524.8,1524.4,6.62565]
["bitfinex","ETHUSD",1674135358895,21.98656891,1524.8,1524.4,6.62565]
["bitfinex","ETHUSD",1674135359318,2.19865689,1524.7,1524.4,6.62565]
["bitfinex","ETHUSD",1674135359525,8.75740689,1524.7,1524.4,6.62565]
["bitfinex","ETHUSD",1674135359812,8.82340689,1524.7,1524.4,6.62565]
["bitfinex","ETHUSD",1674135360150,6.62475,1524.7,1524.4,7.62565]
["bitfinex","ETHUSD",1674135360362,0.066,1524.7,1524.4,7.62565]
["bitfinex","ETHUSD",1674135360569,6.55835,1524.8,1524.4,7.62565]
["bitfinex","ETHUSD",1674135360570,6.62435,1524.8,1524.4,7.62565]
["bitfinex","ETHUSD",1674135360839,6.62435,1524.8,1524.4,13.1856]
["bitfinex","ETHUSD",1674135361026,6.62435,1524.8,1524.4,15.160161]
["bitfinex","ETHUSD",1674135362041,6.62435,1524.8,1524.5,3.28840387]
["bitfinex","ETHUSD",1674135362042,0.066,1524.8,1524.5,3.28840387]
["bitfinex","ETHUSD",1674135362294,7.11577,1524.9,1524.6,1.0]
["bitfinex","ETHUSD",1674135362622,7.31043207,1524.9,1524.5,23.03254387]
["bitfinex","ETHUSD",1674135362788,7.31043207,1524.9,1524.5,25.53325436]
["bitfinex","ETHUSD",1674135363001,6.62387,1524.9,1524.5,25.53325436]
["bitfinex","ETHUSD",1674135363321,0.066,1524.9,1524.6,4.29174759]
["bitfinex","ETHUSD",1674135363548,9.02122631,1525.1,1524.7,6.98783476]
["bitfinex","ETHUSD",1674135363757,9.02122631,1525.1,1524.7,13.61249476]
["bitfinex","ETHUSD",1674135363758,8.52932631,1525.1,1524.7,13.61249476]
["bitfinex","ETHUSD",1674135363971,7.49940721,1525.1,1524.7,13.61249476]
["bitfinex","ETHUSD",1674135364152,7.49940721,1525.1,1524.8,1.0]
["bitfinex","ETHUSD",1674135364359,0.68656207,1525.0,1524.8,7.5582]
["bitfinex","ETHUSD",1674135364573,0.68656207,1525.0,1524.8,6.6242]
["bitfinex","ETHUSD",1674135364896,8.52932631,1525.1,1524.8,6.6242]
["bitfinex","ETHUSD",1674135365055,0.68656207,1525.0,1524.8,6.6242]
["bitfinex","ETHUSD",1674135365453,0.68656207,1525.0,1524.8,7.6242]
["bitfinex","ETHUSD",1674135365909,0.68656207,1525.0,1524.8,12.19805174]
["bitfinex","ETHUSD",1674135366231,1.90615631,1525.1,1524.8,25.31451174]
["bitfinex","ETHUSD",1674135366543,0.18967514,1525.1,1524.9,3.29174759]
["bitfinex","ETHUSD",1674135366689,0.18967514,1525.1,1525.0,13.11474]
["bitfinex","ETHUSD",1674135366899,0.18967514,1525.1,1525.0,13.18074]
["bitfinex","ETHUSD",1674135367905,0.18967514,1525.1,1525.0,23.02985759]
["bitfinex","ETHUSD",1674135369799,0.18967514,1525.1,1525.0,6.62337]
["bitfinex","ETHUSD",1674135370010,0.18967514,1525.1,1525.0,0.066]
["bitfinex","ETHUSD",1674135370011,0.87623721,1525.1,1525.0,0.066]
["bitfinex","ETHUSD",1674135370166,1.06685284,1525.1,1524.9,0.066]
["bitfinex","ETHUSD",1674135370365,1.06685284,1525.1,1524.8,6.624]
["bitfinex","ETHUSD",1674135370582,1.90615631,1525.1,1524.8,6.624]
["bitfinex","ETHUSD",1674135371481,0.68656207,1525.0,1524.8,6.624]
["bitfinex","ETHUSD",1674135371842,1.90615631,1525.1,1524.8,6.624]
["bitfinex","ETHUSD",1674135372052,1.90615631,1525.1,1524.8,7.624]
["bitfinex","ETHUSD",1674135372556,0.87623721,1525.1,1524.8,7.624]
["bitfinex","ETHUSD",1674135372702,0.87623721,1525.1,1524.8,0.066]
["bitfinex","ETHUSD",1674135372908,0.68656207,1525.0,1524.7,13.18306]
["bitfinex","ETHUSD",1674135373535,1.71648117,1525.0,1524.7,6.62453]
["bitfinex","ETHUSD",1674135373744,1.71648117,1525.0,1524.7,0.066]
["bitfinex","ETHUSD",1674135373745,0.68656207,1524.9,1524.7,0.066]
["bitfinex","ETHUSD",1674135374065,0.68656207,1524.9,1524.6,7.62474]
["bitfinex","ETHUSD",1674135374278,0.75256207,1525.0,1524.6,24.03412759]
["bitfinex","ETHUSD",1674135374600,10.0680749,1525.0,1524.6,23.03412759]
["bitfinex","ETHUSD",1674135374956,0.68656207,1524.9,1524.6,6.62474]
["bitfinex","ETHUSD",1674135375277,7.24479207,1524.8,1524.6,0.066]
["bitfinex","ETHUSD",1674135375495,0.72447921,1524.7,1524.4,6.62588]
["bitfinex","ETHUSD",1674135376254,13.86934207,1524.8,1524.4,6.62588]
["bitfinex","ETHUSD",1674135376379,13.86934207,1524.8,1524.4,9.91762759]
["bitfinex","ETHUSD",1674135376767,0.75256207,1524.8,1524.4,23.03752759]
["bitfinex","ETHUSD",1674135376992,0.68656207,1524.8,1524.4,23.03752759]
["bitfinex","ETHUSD",1674135377111,2.59971629,1524.8,1524.4,6.62588]
["bitfinex","ETHUSD",1674135377497,0.68656207,1524.7,1524.4,6.62588]
["bitfinex","ETHUSD",1674135377642,0.68656207,1524.5,1524.4,0.066]
["bitfinex","ETHUSD",1674135377971,14.83552117,1524.5,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135378167,0.75521828,1524.4,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135378371,7.05248,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135378628,7.11848,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135380333,22.26116966,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135380484,25.25316316,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135381158,21.73141557,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135381349,19.6708535,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135381768,22.96260109,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135381960,26.61916316,1524.3,1524.2,9.04e-06]
["bitfinex","ETHUSD",1674135382162,21.72352731,1524.3,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135382374,2.66191632,1524.2,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135382632,0.4922,1524.1,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135383032,16.90657759,1524.1,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135383246,18.34557759,1524.1,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135384055,15.05383,1524.1,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135384319,17.07644763,1524.1,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135385993,3.95381763,1524.1,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135386187,3.88781763,1524.1,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135389649,0.4922,1524.1,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135389998,0.4922,1524.1,1523.8,3.29174759]
["bitfinex","ETHUSD",1674135390208,9.7454,1524.2,1524.1,0.4922]
["bitfinex","ETHUSD",1674135390209,0.5582,1524.2,1524.1,0.4922]
["bitfinex","ETHUSD",1674135390521,0.4922,1524.2,1524.1,0.4922]
["bitfinex","ETHUSD",1674135390900,0.4921,1524.3,1524.1,0.4922]
["bitfinex","ETHUSD",1674135393944,7.764546,1524.3,1524.1,0.4922]
["bitfinex","ETHUSD",1674135394200,14.391176,1524.3,1524.1,0.4922]
["bitfinex","ETHUSD",1674135394788,21.01336759,1524.2,1524.1,0.4922]
["bitfinex","ETHUSD",1674135395001,22.57156759,1524.2,1524.1,0.4922]
["bitfinex","ETHUSD",1674135396492,21.57156759,1524.2,1524.1,0.4922]
["bitfinex","ETHUSD",1674135396680,20.45618436,1524.2,1524.1,0.4922]
["bitfinex","ETHUSD",1674135398592,30.30874195,1524.2,1524.1,0.4922]
["bitfinex","ETHUSD",1674135398783,31.91074195,1524.2,1524.1,0.4922]
["bitfinex","ETHUSD",1674135399021,31.91074195,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135400289,37.46530402,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135400721,39.62223645,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135401050,50.40159348,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135401721,52.45999283,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135402113,39.07963586,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135402288,38.05400049,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135402462,37.70589259,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135402715,39.07915113,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135402877,40.08093292,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135403355,52.46199283,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135404155,50.74693292,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135404705,51.08873429,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135404874,57.28673429,1524.2,1524.1,0.0001]
["bitfinex","ETHUSD",1674135405084,6.936,1524.0,1523.7,0.00193901]
["bitfinex","ETHUSD",1674135405339,27.61988,1523.7,1523.6,0.05288872]
["bitfinex","ETHUSD",1674135405572,30.97762759,1523.7,1523.6,0.05288872]
["bitfinex","ETHUSD",1674135405876,34.20762759,1523.7,1523.6,0.05288872]
["bitfinex","ETHUSD",1674135406258,1.0,1523.6,1523.4,0.04717856]
["bitfinex","ETHUSD",1674135406496,24.58223759,1523.5,1523.4,0.04717856]
["bitfinex","ETHUSD",1674135406711,24.58223759,1523.5,1523.3,0.06116796]
["bitfinex","ETHUSD",1674135406712,24.64823759,1523.5,1523.3,0.06116796]
["bitfinex","ETHUSD",1674135407043,8.66474759,1523.4,1523.3,0.06116796]
["bitfinex","ETHUSD",1674135407203,24.16408359,1523.4,1523.3,0.06116796]
["bitfinex","ETHUSD",1674135408050,26.26075,1523.2,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135408260,1.363,1523.0,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135408471,25.18556235,1523.0,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135408683,23.88856235,1523.0,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135409383,28.16156235,1523.0,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135409686,18.07383476,1523.0,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135410045,10.90498,1523.0,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135410276,4.339,1523.0,1522.9,1.04716796]
["bitfinex","ETHUSD",1674135410491,4.273,1523.0,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135411513,4.7069,1523.0,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135411899,4.273,1523.0,1522.9,0.06116796]
["bitfinex","ETHUSD",1674135412451,4.273,1523.0,1522.9,1.04716796]
["bitfinex","ETHUSD",1674135412452,3.05647618,1523.0,1522.9,1.04716796]
["bitfinex","ETHUSD",1674135413331,3.05647618,1523.0,1522.9,2.42116796]
["bitfinex","ETHUSD",1674135414183,3.05647618,1523.0,1522.9,1.04716796]
["bitfinex","ETHUSD",1674135414750,3.05647618,1523.0,1522.8,1.365]
["bitfinex","ETHUSD",1674135414909,3.05647618,1523.0,1522.8,2.27021081]
["bitfinex","ETHUSD",1674135415552,3.05647618,1523.0,1522.9,1.0]
["bitfinex","ETHUSD",1674135415767,3.05647618,1523.0,1522.8,2.27021081]
["bitfinex","ETHUSD",1674135416220,3.05647618,1523.0,1522.8,1.365]
["bitfinex","ETHUSD",1674135416693,3.05647618,1523.0,1522.7,0.12016814]
["bitfinex","ETHUSD",1674135416903,3.05647618,1523.0,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135417128,3.05647618,1523.0,1522.8,1.0]
["bitfinex","ETHUSD",1674135417775,3.05647618,1523.0,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135418371,3.05647618,1523.0,1522.7,1.05416814]
["bitfinex","ETHUSD",1674135418583,3.05647618,1523.0,1522.7,1.40220175]
["bitfinex","ETHUSD",1674135418898,3.05647618,1523.0,1522.7,2.77420175]
["bitfinex","ETHUSD",1674135419265,3.05647618,1523.0,1522.7,9.34144175]
["bitfinex","ETHUSD",1674135419486,3.05647618,1523.0,1522.7,9.40744175]
["bitfinex","ETHUSD",1674135420900,3.05847618,1523.0,1522.7,9.40544175]
["bitfinex","ETHUSD",1674135421258,3.05647618,1523.0,1522.7,9.40744175]
["bitfinex","ETHUSD",1674135421471,3.05647618,1523.0,1522.8,0.94074418]
["bitfinex","ETHUSD",1674135421634,3.05647618,1523.0,1522.8,7.50758418]
["bitfinex","ETHUSD",1674135421845,3.05647618,1523.0,1522.8,7.57358418]
["bitfinex","ETHUSD",1674135422416,3.05647618,1523.0,1522.8,0.066]
["bitfinex","ETHUSD",1674135422612,3.05647618,1523.0,1522.7,18.26646934]
["bitfinex","ETHUSD",1674135423008,3.05647618,1523.0,1522.7,0.46820175]
["bitfinex","ETHUSD",1674135423344,3.05647618,1523.0,1522.7,9.91319573]
["bitfinex","ETHUSD",1674135423558,3.05647618,1523.0,1522.9,1.364]
["bitfinex","ETHUSD",1674135424271,3.05647618,1523.0,1522.9,7.93041]
["bitfinex","ETHUSD",1674135424479,3.05647618,1523.0,1522.9,7.99641]
["bitfinex","ETHUSD",1674135427410,3.05647618,1523.0,1522.9,0.066]
["bitfinex","ETHUSD",1674135427624,3.05647618,1523.0,1522.8,6.63258]
["bitfinex","ETHUSD",1674135428040,3.05647618,1523.0,1522.8,0.066]
["bitfinex","ETHUSD",1674135428257,3.05647618,1523.0,1522.7,13.25470814]
["bitfinex","ETHUSD",1674135428908,3.05647618,1523.0,1522.7,6.68743814]
["bitfinex","ETHUSD",1674135429250,3.05647618,1523.0,1522.7,0.12016814]
["bitfinex","ETHUSD",1674135429251,16.5011338,1523.0,1522.7,0.12016814]
["bitfinex","ETHUSD",1674135429407,16.5671338,1523.0,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135430038,23.1334838,1523.0,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135430287,2.31334838,1522.9,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135430723,10.0007838,1523.0,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135431198,16.5668438,1523.0,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135432407,19.85859139,1523.0,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135432619,4.29174759,1522.9,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135432972,19.70055,1522.8,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135433145,22.06577976,1522.8,1522.7,0.05416814]
["bitfinex","ETHUSD",1674135433462,25.35752735,1522.8,1522.6,0.06116796]
["bitfinex","ETHUSD",1674135433611,25.85012735,1522.8,1522.6,0.06116796]
["bitfinex","ETHUSD",1674135434072,3.29174759,1522.7,1522.1,0.12716796]
["bitfinex","ETHUSD",1674135434242,3.29174759,1522.7,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135434243,19.70491,1522.5,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135434457,19.77091,1522.5,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135435769,23.06265759,1522.5,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135435916,6.61457652,1522.4,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135436131,22.99874759,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135436371,23.06474759,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135436597,13.63166,1522.2,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135436757,6.569,1522.3,1522.2,0.12587855]
["bitfinex","ETHUSD",1674135436986,7.1278,1522.3,1522.2,0.12587855]
["bitfinex","ETHUSD",1674135437199,0.5588,1522.3,1522.2,0.12587855]
["bitfinex","ETHUSD",1674135437543,7.94644189,1522.3,1522.2,0.12587855]
["bitfinex","ETHUSD",1674135437767,14.58144189,1522.3,1522.2,0.12587855]
["bitfinex","ETHUSD",1674135438135,17.87318948,1522.3,1522.2,0.12587855]
["bitfinex","ETHUSD",1674135438709,8.01244189,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135438922,10.7078,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135439236,17.2768,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135440036,10.7078,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135440246,3.646,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135440459,3.58,1522.3,1522.1,0.21171023]
["bitfinex","ETHUSD",1674135441345,3.58,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135441982,10.14908,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135442117,10.21508,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135444807,3.646,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135445122,3.58,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135446375,10.14901,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135446591,10.21501,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135448221,12.599544,1522.3,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135448431,3.29174759,1522.2,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135448885,16.92340759,1522.2,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135449090,16.98940759,1522.2,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135449300,23.55883759,1522.2,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135449534,25.5046099,1522.2,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135450371,22.21286231,1522.2,1522.1,0.06116796]
["bitfinex","ETHUSD",1674135450599,32.2346099,1522.2,1522.0,0.0702547]
["bitfinex","ETHUSD",1674135450793,24.49425759,1522.1,1522.0,0.0702547]
["bitfinex","ETHUSD",1674135451010,27.36056057,1522.1,1522.0,0.0702547]
["bitfinex","ETHUSD",1674135451533,26.36056057,1522.1,1522.0,0.0702547]
["bitfinex","ETHUSD",1674135451683,26.13056057,1522.1,1522.0,0.0702547]
["bitfinex","ETHUSD",1674135451894,22.83881298,1522.1,1522.0,0.0702547]
["bitfinex","ETHUSD",1674135452733,26.13056057,1522.1,1522.0,0.0702547]
["bitfinex","ETHUSD",1674135453171,1.0,1522.0,1521.9,0.05615836]
["bitfinex","ETHUSD",1674135453526,25.61718159,1522.0,1521.9,0.05615836]
["bitfinex","ETHUSD",1674135453737,25.68318159,1522.0,1521.9,0.05615836]
["bitfinex","ETHUSD",1674135454556,22.161434,1522.0,1521.9,0.05615836]
["bitfinex","ETHUSD",1674135455899,15.591134,1522.0,1521.9,0.05615836]
["bitfinex","ETHUSD",1674135456100,22.161434,1522.0,1521.9,0.05615836]
["bitfinex","ETHUSD",1674135456309,25.45318159,1522.0,1521.9,0.05615836]
["bitfinex","ETHUSD",1674135459955,22.161434,1522.0,1521.9,0.05615836]
["bitfinex","ETHUSD",1674135460167,6.6363,1522.0,1521.9,0.05615836]
["bitfinex","ETHUSD",1674135461628,0.066,1522.0,1521.9,1.04215836]
["bitfinex","ETHUSD",1674135461798,16.16567,1522.1,1521.9,1.04215836]
["bitfinex","ETHUSD",1674135462434,0.066,1522.1,1521.9,1.04215836]
["bitfinex","ETHUSD",1674135462642,0.066,1522.2,1522.0,4.66574759]
["bitfinex","ETHUSD",1674135462854,10.14923,1522.3,1522.1,5.30474759]
["bitfinex","ETHUSD",1674135462855,3.646,1522.3,1522.1,5.30474759]
["bitfinex","ETHUSD",1674135463160,3.58,1522.3,1522.1,5.37074759]
["bitfinex","ETHUSD",1674135463359,3.58,1522.3,1522.2,8.10650476]
["bitfinex","ETHUSD",1674135463482,3.58,1522.3,1522.2,9.54650476]
["bitfinex","ETHUSD",1674135463944,3.58,1522.3,1522.2,20.77768235]
["bitfinex","ETHUSD",1674135465161,3.58,1522.3,1522.2,21.27048235]
["bitfinex","ETHUSD",1674135465491,3.58,1522.3,1522.2,21.76631724]
["bitfinex","ETHUSD",1674135465706,3.58,1522.3,1522.2,24.76631724]
["bitfinex","ETHUSD",1674135466376,0.22638763,1522.9,1522.2,30.94631724]
["bitfinex","ETHUSD",1674135466538,0.13638763,1522.9,1522.8,1.374]
["bitfinex","ETHUSD",1674135467116,1.09738763,1522.9,1522.8,1.374]
["bitfinex","ETHUSD",1674135467265,0.13638763,1522.9,1522.6,0.066]
["bitfinex","ETHUSD",1674135467474,0.13638763,1522.9,1522.5,6.63388]
["bitfinex","ETHUSD",1674135467751,0.13638763,1522.9,1522.6,0.663388]
["bitfinex","ETHUSD",1674135468982,0.13638763,1522.9,1522.5,8.00188]
["bitfinex","ETHUSD",1674135469155,0.13638763,1522.9,1522.5,6.63388]
["bitfinex","ETHUSD",1674135472143,3.42813522,1522.9,1522.5,0.066]
["bitfinex","ETHUSD",1674135472321,6.70300763,1522.9,1522.3,14.9627768]
["bitfinex","ETHUSD",1674135472533,7.13205992,1522.9,1522.3,17.24226996]
["bitfinex","ETHUSD",1674135473157,0.20238763,1522.9,1522.4,3.29174759]
["bitfinex","ETHUSD",1674135473366,0.13638763,1522.9,1522.6,1.373]
["bitfinex","ETHUSD",1674135473836,0.13638763,1522.9,1522.7,1.374]
["bitfinex","ETHUSD",1674135474010,0.13638763,1522.9,1522.7,1.5114]
["bitfinex","ETHUSD",1674135474850,0.13638763,1522.9,1522.8,1.374]
["bitfinex","ETHUSD",1674135475901,0.13638763,1522.9,1522.7,8.07658]
["bitfinex","ETHUSD",1674135476097,0.13638763,1522.9,1522.7,1.5754]
["bitfinex","ETHUSD",1674135476307,0.13638763,1522.9,1522.6,0.066]
["bitfinex","ETHUSD",1674135476585,0.13638763,1522.9,1522.5,0.066]
["bitfinex","ETHUSD",1674135476753,6.70281763,1522.9,1522.4,14.57646]
["bitfinex","ETHUSD",1674135476938,6.76881763,1522.9,1522.4,13.20246]
["bitfinex","ETHUSD",1674135477309,6.76881763,1522.9,1522.4,15.876612]
["bitfinex","ETHUSD",1674135478915,10.22774759,1522.7,1522.4,1.439]
["bitfinex","ETHUSD",1674135479133,0.066,1522.7,1522.3,1.8251668]
["bitfinex","ETHUSD",1674135479301,13.62672,1522.8,1522.3,1.8251668]
["bitfinex","ETHUSD",1674135479490,0.11495324,1522.7,1522.3,14.9627268]
["bitfinex","ETHUSD",1674135479713,0.4926,1522.8,1522.3,18.32047439]
["bitfinex","ETHUSD",1674135480038,0.13638763,1522.9,1522.5,7.94208]
["bitfinex","ETHUSD",1674135480279,0.13638763,1522.9,1522.6,1.0]
["bitfinex","ETHUSD",1674135480440,0.13638763,1522.9,1522.6,7.56741]
["bitfinex","ETHUSD",1674135480651,0.13638763,1522.9,1522.6,10.17194776]
["bitfinex","ETHUSD",1674135480860,0.13638763,1522.9,1522.6,20.03140535]
["bitfinex","ETHUSD",1674135481171,0.13638763,1522.9,1522.6,2.60453776]
["bitfinex","ETHUSD",1674135481417,0.13638763,1522.9,1522.5,13.08586]
["bitfinex","ETHUSD",1674135481418,0.13638763,1522.9,1522.5,13.15186]
["bitfinex","ETHUSD",1674135481703,0.13638763,1522.9,1522.5,16.44360759]
["bitfinex","ETHUSD",1674135485932,6.56693,1522.8,1522.5,0.066]
["bitfinex","ETHUSD",1674135486137,6.56693,1522.8,1522.4,6.56823]
["bitfinex","ETHUSD",1674135486138,0.066,1522.8,1522.4,6.56823]
["bitfinex","ETHUSD",1674135486484,0.67688576,1522.8,1522.4,13.20246]
["bitfinex","ETHUSD",1674135486692,0.67688576,1522.8,1522.4,6.63423]
["bitfinex","ETHUSD",1674135487551,0.20238763,1522.9,1522.4,16.49454759]
["bitfinex","ETHUSD",1674135487710,0.13638763,1522.9,1522.6,1.373]
["bitfinex","ETHUSD",1674135487925,0.13638763,1522.9,1522.7,1.0]
["bitfinex","ETHUSD",1674135488125,0.13638763,1522.9,1522.7,9.117943]
["bitfinex","ETHUSD",1674135488377,0.13638763,1522.9,1522.7,9.183943]
["bitfinex","ETHUSD",1674135488594,0.13638763,1522.9,1522.7,15.751223]
["bitfinex","ETHUSD",1674135492035,0.13638763,1522.9,1522.7,14.751223]
["bitfinex","ETHUSD",1674135492275,0.13638763,1522.9,1522.7,0.066]
["bitfinex","ETHUSD",1674135492444,0.13638763,1522.9,1522.6,0.066]
["bitfinex","ETHUSD",1674135492659,0.13638763,1522.9,1522.5,13.202]
["bitfinex","ETHUSD",1674135494087,6.70281763,1522.9,1522.5,6.634]
["bitfinex","ETHUSD",1674135494317,0.67028176,1522.8,1522.5,6.634]
["bitfinex","ETHUSD",1674135497353,13.33545763,1522.9,1522.5,14.20214]
["bitfinex","ETHUSD",1674135497354,0.20238763,1522.9,1522.5,14.20214]
["bitfinex","ETHUSD",1674135497569,0.13638763,1522.9,1522.6,1.367]
["bitfinex","ETHUSD",1674135497785,0.13638763,1522.9,1522.7,13.13456]
["bitfinex","ETHUSD",1674135497940,0.13638763,1522.9,1522.7,13.20056]
["bitfinex","ETHUSD",1674135498466,0.13638763,1522.9,1522.7,15.41407]
["bitfinex","ETHUSD",1674135498676,0.13638763,1523.0,1522.8,7.02974759]
["bitfinex","ETHUSD",1674135498887,0.13638763,1523.0,1522.9,25.35597759]
["bitfinex","ETHUSD",1674135499131,0.13638763,1523.0,1522.9,27.42197759]
["bitfinex","ETHUSD",1674135503622,0.13638763,1523.0,1522.9,26.05697759]
["bitfinex","ETHUSD",1674135503834,0.13638763,1523.0,1522.9,29.50469035]
["bitfinex","ETHUSD",1674135504389,0.13638763,1523.0,1522.9,22.76323]
["bitfinex","ETHUSD",1674135504565,0.13638763,1523.0,1522.9,22.76523]
["bitfinex","ETHUSD",1674135505967,0.13638763,1523.0,1522.9,27.41797759]
["bitfinex","ETHUSD",1674135506874,0.14848063,1523.1,1522.9,30.42483285]
["bitfinex","ETHUSD",1674135507088,0.13968736,1523.6,1523.1,7.26878632]
["bitfinex","ETHUSD",1674135507461,0.13968736,1523.6,1523.3,3.29174759]
["bitfinex","ETHUSD",1674135507665,0.13968736,1523.6,1523.4,33.04118759]
["bitfinex","ETHUSD",1674135507836,0.13968736,1523.6,1523.5,9.85557759]
["bitfinex","ETHUSD",1674135508193,0.13968736,1523.6,1523.5,20.85740759]
["bitfinex","ETHUSD",1674135508442,0.13320344,1523.7,1523.6,1.1]
["bitfinex","ETHUSD",1674135508722,0.14848063,1523.8,1523.6,24.97894759]
["bitfinex","ETHUSD",1674135509034,0.00048063,1523.8,1523.7,7.53204759]
["bitfinex","ETHUSD",1674135509223,0.16316098,1524.3,1523.7,23.95398759]
["bitfinex","ETHUSD",1674135509412,0.16316098,1524.3,1523.8,10.06014635]
["bitfinex","ETHUSD",1674135509608,0.16316098,1524.3,1523.9,22.97743759]
["bitfinex","ETHUSD",1674135509819,0.16316098,1524.3,1523.9,23.04343759]
["bitfinex","ETHUSD",1674135510164,0.16316098,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1674135510165,0.84636117,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1674135510380,0.84636117,1524.3,1524.0,16.12296]
["bitfinex","ETHUSD",1674135510381,0.16316098,1524.3,1524.0,16.12296]
["bitfinex","ETHUSD",1674135510573,0.16316098,1524.3,1524.0,16.18896]
["bitfinex","ETHUSD",1674135511440,0.2477971,1524.3,1524.0,3.066]
["bitfinex","ETHUSD",1674135511769,0.2477971,1524.3,1524.0,3.0]
["bitfinex","ETHUSD",1674135513285,0.16316098,1524.3,1524.0,9.5614]
["bitfinex","ETHUSD",1674135513543,0.16316098,1524.3,1524.0,9.6274]
["bitfinex","ETHUSD",1674135514127,0.16316098,1524.3,1524.0,16.18907]
["bitfinex","ETHUSD",1674135514499,0.16316098,1524.3,1524.1,1.0]
["bitfinex","ETHUSD",1674135514663,0.16316098,1524.3,1524.2,6.56081]
["bitfinex","ETHUSD",1674135514876,0.16316098,1524.3,1524.2,6.62681]
["bitfinex","ETHUSD",1674135515088,0.16316098,1524.3,1524.2,0.066]
["bitfinex","ETHUSD",1674135515296,0.16316098,1524.3,1524.0,9.6274]
["bitfinex","ETHUSD",1674135517086,0.16316098,1524.3,1524.0,0.066]
["bitfinex","ETHUSD",1674135517314,0.16316098,1524.3,1523.9,6.62772]
["bitfinex","ETHUSD",1674135517651,0.36578708,1524.3,1523.9,6.62772]
["bitfinex","ETHUSD",1674135518337,0.36578708,1524.3,1523.9,0.066]
["bitfinex","ETHUSD",1674135518549,0.36578708,1524.3,1523.8,6.62849]
["bitfinex","ETHUSD",1674135519979,11.58991467,1524.3,1523.8,0.066]
["bitfinex","ETHUSD",1674135520119,1.65119147,1524.2,1523.8,0.002]
["bitfinex","ETHUSD",1674135520504,1.37,1524.1,1523.7,6.62879]
["bitfinex","ETHUSD",1674135520662,1.0,1524.0,1523.7,6.62879]
["bitfinex","ETHUSD",1674135521026,0.237,1524.0,1523.7,6.62879]
["bitfinex","ETHUSD",1674135524178,1.6,1524.0,1523.7,0.066]
["bitfinex","ETHUSD",1674135524390,1.363,1524.0,1523.6,6.62935]
["bitfinex","ETHUSD",1674135525396,7.92468,1524.0,1523.6,0.066]
["bitfinex","ETHUSD",1674135525606,7.92468,1524.0,1523.5,13.19336]
["bitfinex","ETHUSD",1674135525607,0.792468,1523.9,1523.5,13.19336]
["bitfinex","ETHUSD",1674135526279,1.37,1523.8,1523.5,0.066]
["bitfinex","ETHUSD",1674135526453,1.374,1523.6,1523.4,0.066]
["bitfinex","ETHUSD",1674135526653,0.1374,1523.5,1523.2,6.7005839]
["bitfinex","ETHUSD",1674135528804,0.0374,1523.5,1523.2,6.7005839]
["bitfinex","ETHUSD",1674135529173,8.00345,1523.6,1523.2,6.7005839]
["bitfinex","ETHUSD",1674135532533,8.00345,1523.6,1523.2,19.8308239]
["bitfinex","ETHUSD",1674135532534,0.066,1523.6,1523.2,19.8308239]
["bitfinex","ETHUSD",1674135532732,0.4923,1523.7,1523.2,19.8308239]
["bitfinex","ETHUSD",1674135532947,19.4163,1523.8,1523.2,21.1958239]
["bitfinex","ETHUSD",1674135533203,19.4163,1523.8,1523.4,13.12819]
["bitfinex","ETHUSD",1674135533434,0.066,1523.8,1523.4,13.19419]
["bitfinex","ETHUSD",1674135533643,38.183128,1523.9,1523.4,13.19419]
["bitfinex","ETHUSD",1674135533795,7.913128,1523.9,1523.4,13.19419]
["bitfinex","ETHUSD",1674135534271,1.7913128,1523.8,1523.4,6.63004]
["bitfinex","ETHUSD",1674135534486,1.37,1523.7,1523.4,6.63004]
["bitfinex","ETHUSD",1674135535425,8.7830128,1523.8,1523.4,6.63004]
["bitfinex","ETHUSD",1674135535635,0.87830128,1523.7,1523.4,6.63004]
["bitfinex","ETHUSD",1674135537625,7.44127128,1523.7,1523.4,0.066]
["bitfinex","ETHUSD",1674135537848,8.87027128,1523.7,1523.3,13.19504]
["bitfinex","ETHUSD",1674135538153,0.88702713,1523.6,1523.3,13.19504]
["bitfinex","ETHUSD",1674135539153,3.29174759,1523.5,1523.3,0.066]
["bitfinex","ETHUSD",1674135539387,17.79426759,1523.4,1523.2,0.0697639]
["bitfinex","ETHUSD",1674135539692,3.15342676,1523.3,1523.2,0.0697639]
["bitfinex","ETHUSD",1674135539918,9.71811676,1523.3,1523.2,0.0697639]
["bitfinex","ETHUSD",1674135540088,9.78411676,1523.3,1523.2,0.0697639]
["bitfinex","ETHUSD",1674135540303,8.41011676,1523.3,1523.2,0.0697639]
["bitfinex","ETHUSD",1674135540934,1.84542676,1523.3,1523.2,0.0697639]
["bitfinex","ETHUSD",1674135541143,1.77942676,1523.3,1523.2,0.0697639]
["bitfinex","ETHUSD",1674135541617,8.34411676,1523.3,1523.2,0.0697639]
["bitfinex","ETHUSD",1674135541815,0.066,1523.3,1523.2,0.0697639]
["bitfinex","ETHUSD",1674135542035,6.63026,1523.4,1523.2,1.0557639]
["bitfinex","ETHUSD",1674135542405,0.066,1523.4,1523.2,1.0557639]
["bitfinex","ETHUSD",1674135542610,0.066,1523.5,1523.2,1.0557639]
["bitfinex","ETHUSD",1674135542822,10.6118,1523.6,1523.2,22.20962492]
["bitfinex","ETHUSD",1674135543088,10.1194,1523.6,1523.2,22.27562492]
["bitfinex","ETHUSD",1674135543274,10.1194,1523.6,1523.3,3.22756249]
["bitfinex","ETHUSD",1674135543472,0.066,1523.6,1523.3,9.79202249]
["bitfinex","ETHUSD",1674135543695,13.12618,1523.7,1523.3,9.85802249]
["bitfinex","ETHUSD",1674135543696,13.19218,1523.7,1523.3,9.85802249]
["bitfinex","ETHUSD",1674135543896,13.19218,1523.7,1523.3,8.85802249]
["bitfinex","ETHUSD",1674135545088,13.19218,1523.7,1523.4,1.88580225]
["bitfinex","ETHUSD",1674135545306,13.19218,1523.7,1523.3,15.42250249]
["bitfinex","ETHUSD",1674135545781,13.87538019,1523.7,1523.3,15.42250249]
["bitfinex","ETHUSD",1674135545998,13.87538019,1523.7,1523.3,13.19494]
["bitfinex","ETHUSD",1674135548815,0.066,1523.7,1523.3,13.19494]
["bitfinex","ETHUSD",1674135549200,16.57023019,1523.8,1523.4,1.0]
["bitfinex","ETHUSD",1674135549344,0.066,1523.8,1523.5,13.12748]
["bitfinex","ETHUSD",1674135549713,17.49565019,1523.9,1523.6,2.312748]
["bitfinex","ETHUSD",1674135549921,0.74920019,1523.9,1523.6,8.875898]
["bitfinex","ETHUSD",1674135550141,0.68320019,1523.9,1523.6,7.941898]
["bitfinex","ETHUSD",1674135550446,0.68320019,1523.9,1523.6,6.62915]
["bitfinex","ETHUSD",1674135552104,0.68320019,1523.9,1523.6,7.62915]
["bitfinex","ETHUSD",1674135552500,8.14492028,1524.0,1523.6,14.19255]
["bitfinex","ETHUSD",1674135552501,0.74920019,1524.0,1523.6,14.19255]
["bitfinex","ETHUSD",1674135552719,0.74920019,1524.0,1523.6,20.75595]
["bitfinex","ETHUSD",1674135552720,0.68320019,1524.0,1523.6,20.75595]
["bitfinex","ETHUSD",1674135552911,0.68320019,1524.0,1523.7,2.075595]
["bitfinex","ETHUSD",1674135553119,0.68320019,1524.0,1523.8,1.0]
["bitfinex","ETHUSD",1674135553330,0.68320019,1524.0,1523.8,7.56247]
["bitfinex","ETHUSD",1674135553594,0.74920019,1524.1,1523.8,20.75069379]
["bitfinex","ETHUSD",1674135553793,0.68320019,1524.1,1523.8,20.75069379]
["bitfinex","ETHUSD",1674135553962,0.68320019,1524.1,1523.8,23.21640757]
["bitfinex","ETHUSD",1674135554179,0.68320019,1524.1,1523.8,22.21926378]
["bitfinex","ETHUSD",1674135554397,0.68320019,1524.1,1523.8,19.75355]
["bitfinex","ETHUSD",1674135554977,1.70800047,1524.1,1523.8,19.75355]
["bitfinex","ETHUSD",1674135555929,0.68320019,1524.1,1523.8,19.75355]
["bitfinex","ETHUSD",1674135556239,0.68320019,1524.1,1523.9,1.0]
["bitfinex","ETHUSD",1674135556458,0.68320019,1524.1,1523.9,7.56201]
["bitfinex","ETHUSD",1674135556607,0.68320019,1524.1,1523.9,7.62801]
["bitfinex","ETHUSD",1674135558150,0.68320019,1524.1,1523.9,16.265422]
["bitfinex","ETHUSD",1674135558291,0.68320019,1524.2,1523.9,16.265422]
["bitfinex","ETHUSD",1674135558980,17.53154126,1524.3,1523.9,22.827532]
["bitfinex","ETHUSD",1674135558981,0.91236117,1524.3,1523.9,22.827532]
["bitfinex","ETHUSD",1674135559254,0.16316098,1524.3,1524.0,10.43170079]
["bitfinex","ETHUSD",1674135559445,0.84636117,1524.3,1524.1,19.68372]
["bitfinex","ETHUSD",1674135559657,0.16316098,1524.3,1524.1,19.74972]
["bitfinex","ETHUSD",1674135559924,0.16316098,1524.3,1524.2,15.096592]
["bitfinex","ETHUSD",1674135560093,0.16316098,1524.3,1524.2,15.162592]
["bitfinex","ETHUSD",1674135562751,0.16316098,1524.3,1524.2,13.18762]
["bitfinex","ETHUSD",1674135563177,0.16316098,1524.3,1524.2,0.066]
["bitfinex","ETHUSD",1674135563510,0.16316098,1524.3,1524.2,13.12162]
["bitfinex","ETHUSD",1674135563841,0.16316098,1524.3,1524.2,13.18762]
["bitfinex","ETHUSD",1674135564624,0.16316098,1524.3,1524.2,6.62681]
["bitfinex","ETHUSD",1674135564895,0.93099729,1524.3,1524.2,0.066]
["bitfinex","ETHUSD",1674135565072,2.30499729,1524.3,1523.9,13.18994]
["bitfinex","ETHUSD",1674135565470,0.93099729,1524.3,1523.9,13.18994]
["bitfinex","ETHUSD",1674135565927,0.09309973,1524.2,1523.9,0.066]
["bitfinex","ETHUSD",1674135566100,0.09309973,1524.2,1523.8,26.5108]
["bitfinex","ETHUSD",1674135566309,0.09309973,1524.2,1523.8,9.6285]
["bitfinex","ETHUSD",1674135566310,0.77629992,1524.2,1523.8,9.6285]
["bitfinex","ETHUSD",1674135567466,0.77629992,1524.2,1523.8,9.6285]
["bitfinex","ETHUSD",1674135567898,0.07762999,1524.1,1523.8,9.6285]
["bitfinex","ETHUSD",1674135568091,0.77629992,1524.2,1523.8,9.6285]
["bitfinex","ETHUSD",1674135568907,1.8011002,1524.2,1523.8,9.6285]
["bitfinex","ETHUSD",1674135569107,1.8011002,1524.2,1523.8,6.6285]
["bitfinex","ETHUSD",1674135569467,0.77629992,1524.2,1523.8,7.6285]
["bitfinex","ETHUSD",1674135569693,1.8011002,1524.2,1523.8,6.6285]
["bitfinex","ETHUSD",1674135569882,0.77629992,1524.2,1523.8,7.6285]
["bitfinex","ETHUSD",1674135570097,15.67488329,1524.3,1523.9,1.0]
["bitfinex","ETHUSD",1674135573621,15.67108262,1524.3,1523.9,1.0]
["bitfinex","ETHUSD",1674135574288,15.67108262,1524.3,1523.9,7.56207]
["bitfinex","ETHUSD",1674135574502,15.67108262,1524.3,1523.9,7.62807]
["bitfinex","ETHUSD",1674135574879,15.67108262,1524.3,1523.9,6.62807]
["bitfinex","ETHUSD",1674135575024,9.15296854,1524.2,1523.9,0.066]
["bitfinex","ETHUSD",1674135575245,15.78002854,1524.2,1523.8,6.6285]
["bitfinex","ETHUSD",1674135575467,1.57800285,1524.1,1523.8,6.6285]
["bitfinex","ETHUSD",1674135575884,8.13926285,1524.1,1523.8,6.6285]
["bitfinex","ETHUSD",1674135576096,8.20526285,1524.1,1523.8,6.6285]
["bitfinex","ETHUSD",1674135576528,8.20526285,1524.1,1523.8,7.6285]
["bitfinex","ETHUSD",1674135576740,6.62726,1524.1,1523.8,7.6285]
["bitfinex","ETHUSD",1674135577789,19.74976,1524.1,1523.8,0.066]
["bitfinex","ETHUSD",1674135577998,19.74976,1524.1,1523.6,13.19236]
["bitfinex","ETHUSD",1674135578608,20.77456028,1524.1,1523.7,1.0]
["bitfinex","ETHUSD",1674135578942,23.82455289,1524.1,1523.7,1.0]
["bitfinex","ETHUSD",1674135579165,24.84935317,1524.1,1523.7,1.0]
["bitfinex","ETHUSD",1674135580244,17.94937168,1524.1,1523.7,7.56295]
["bitfinex","ETHUSD",1674135580408,17.94937168,1524.1,1523.7,7.62895]
["bitfinex","ETHUSD",1674135580619,18.97417196,1524.1,1523.7,7.62895]
["bitfinex","ETHUSD",1674135580938,17.94937168,1524.1,1523.7,7.62895]
["bitfinex","ETHUSD",1674135581169,13.87457879,1524.1,1523.7,9.704481]
["bitfinex","ETHUSD",1674135582560,14.89937907,1524.1,1523.7,9.704481]
["bitfinex","ETHUSD",1674135584060,7.31331879,1524.1,1523.7,16.267451]
["bitfinex","ETHUSD",1674135584366,0.75207879,1524.1,1523.7,22.830421]
["bitfinex","ETHUSD",1674135584523,30.56909907,1524.2,1523.8,2.2830421]
["bitfinex","ETHUSD",1674135584735,0.68607879,1524.1,1523.9,1.0]
["bitfinex","ETHUSD",1674135586414,0.68607879,1524.1,1523.9,1.9609695]
["bitfinex","ETHUSD",1674135586763,0.68607879,1524.1,1523.9,8.5230495]
["bitfinex","ETHUSD",1674135586974,0.68607879,1524.1,1523.9,8.5890495]
["bitfinex","ETHUSD",1674135587189,0.68607879,1524.2,1523.9,21.7132695]
["bitfinex","ETHUSD",1674135587362,1.77687907,1524.3,1524.0,2.17132695]
["bitfinex","ETHUSD",1674135587573,1.77687907,1524.3,1524.1,14.12248]
["bitfinex","ETHUSD",1674135587574,0.68607879,1524.3,1524.1,14.12248]
["bitfinex","ETHUSD",1674135587777,0.68607879,1524.3,1524.1,14.18848]
["bitfinex","ETHUSD",1674135588577,0.68607879,1524.3,1524.2,1.0]
["bitfinex","ETHUSD",1674135588789,1.71087907,1524.3,1524.2,1.0]
["bitfinex","ETHUSD",1674135588945,0.68607879,1524.3,1524.2,9.079658]
["bitfinex","ETHUSD",1674135589154,0.68607879,1524.3,1524.2,9.145658]
["bitfinex","ETHUSD",1674135589358,0.68607879,1524.3,1524.2,8.145658]
["bitfinex","ETHUSD",1674135589359,1.71087907,1524.3,1524.2,8.145658]
["bitfinex","ETHUSD",1674135589817,1.71087907,1524.3,1524.2,6.62681]
["bitfinex","ETHUSD",1674135589987,0.68607879,1524.3,1524.2,6.62681]
["bitfinex","ETHUSD",1674135590192,0.68607879,1524.4,1524.2,19.74843]
["bitfinex","ETHUSD",1674135590442,0.68607879,1524.4,1524.2,14.73362]
["bitfinex","ETHUSD",1674135590632,0.68607879,1524.3,1524.2,6.62681]
["bitfinex","ETHUSD",1674135591617,0.68607879,1524.3,1524.2,7.62681]
["bitfinex","ETHUSD",1674135591807,0.68607879,1524.3,1524.2,6.62681]
["bitfinex","ETHUSD",1674135594670,1.71087907,1524.4,1524.2,6.62681]
["bitfinex","ETHUSD",1674135594876,1.71087907,1524.4,1524.2,8.601717]
["bitfinex","ETHUSD",1674135595257,0.68607879,1524.4,1524.2,8.601717]
["bitfinex","ETHUSD",1674135595896,0.68607879,1524.4,1524.2,8.59782699]
["bitfinex","ETHUSD",1674135596085,0.68607879,1524.4,1524.2,6.62291999]
["bitfinex","ETHUSD",1674135596502,1.71087907,1524.4,1524.2,6.62291999]
["bitfinex","ETHUSD",1674135598128,0.68607879,1524.4,1524.2,6.62291999]
["bitfinex","ETHUSD",1674135600124,0.68607879,1524.4,1524.2,7.62291999]
["bitfinex","ETHUSD",1674135600344,0.68607879,1524.4,1524.2,6.62291999]
["bitfinex","ETHUSD",1674135600884,1.71087907,1524.4,1524.2,13.18372999]
["bitfinex","ETHUSD",1674135601580,0.68607879,1524.3,1524.2,0.066]
["bitfinex","ETHUSD",1674135601789,1.71087907,1524.3,1524.0,9.62742]
["bitfinex","ETHUSD",1674135601994,0.68607879,1524.2,1524.0,9.62742]
["bitfinex","ETHUSD",1674135602226,0.68607879,1524.2,1524.0,0.066]
["bitfinex","ETHUSD",1674135602438,1.88196698,1524.2,1523.9,6.62784]
["bitfinex","ETHUSD",1674135602779,0.68607879,1524.1,1523.9,6.62784]
["bitfinex","ETHUSD",1674135603452,1.71087907,1524.2,1523.9,6.62784]
["bitfinex","ETHUSD",1674135603664,0.68607879,1524.2,1523.9,6.62784]
["bitfinex","ETHUSD",1674135604141,0.68607879,1524.2,1523.9,7.62784]
["bitfinex","ETHUSD",1674135604292,0.68607879,1524.2,1523.9,6.62784]
["bitfinex","ETHUSD",1674135604610,0.14562658,1524.1,1523.9,25.31905859]
["bitfinex","ETHUSD",1674135604819,0.14562658,1524.1,1524.0,1.0]
["bitfinex","ETHUSD",1674135605062,0.14562658,1524.1,1524.0,20.68501]
["bitfinex","ETHUSD",1674135605273,0.14562658,1524.1,1524.0,20.75101]
["bitfinex","ETHUSD",1674135605720,0.68607879,1524.4,1524.1,1.0]
["bitfinex","ETHUSD",1674135605909,0.68607879,1524.4,1524.2,13.12162]
["bitfinex","ETHUSD",1674135606074,0.68607879,1524.4,1524.2,13.18762]
["bitfinex","ETHUSD",1674135606494,1.8601103,1524.5,1524.2,13.18762]
["bitfinex","ETHUSD",1674135606743,0.83531002,1524.5,1524.2,23.5887961]
["bitfinex","ETHUSD",1674135607163,0.83531002,1524.5,1524.3,1.0]
["bitfinex","ETHUSD",1674135607483,0.83531002,1524.5,1524.4,7.55995]
["bitfinex","ETHUSD",1674135607732,0.83531002,1524.5,1524.4,7.62595]
["bitfinex","ETHUSD",1674135607938,0.83531002,1524.5,1524.4,6.62595]
["bitfinex","ETHUSD",1674135608356,0.14923123,1524.5,1524.4,9.700568]
["bitfinex","ETHUSD",1674135608551,0.14923123,1524.5,1524.4,22.820468]
["bitfinex","ETHUSD",1674135611815,0.14923123,1524.5,1524.4,27.66021559]
["bitfinex","ETHUSD",1674135613533,0.15445062,1524.7,1524.5,1.14899999]
["bitfinex","ETHUSD",1674135613679,0.15445062,1524.7,1524.6,23.28217]
["bitfinex","ETHUSD",1674135613886,0.15445062,1524.7,1524.6,23.34817]
["bitfinex","ETHUSD",1674135614299,0.15445062,1524.7,1524.6,26.34817]
["bitfinex","ETHUSD",1674135614962,0.15445062,1524.7,1524.6,29.63991759]
["bitfinex","ETHUSD",1674135622540,0.15445062,1524.7,1524.6,31.18091759]
["bitfinex","ETHUSD",1674135625868,0.15445062,1524.7,1524.6,29.63791759]
["bitfinex","ETHUSD",1674135629570,0.15445062,1524.7,1524.6,28.09691759]
["bitfinex","ETHUSD",1674135630754,0.15445062,1524.7,1524.6,27.13591759]
["bitfinex","ETHUSD",1674135630907,0.15445062,1524.7,1524.6,27.02101759]
["bitfinex","ETHUSD",1674135632913,0.15445062,1524.7,1524.6,27.38766363]
["bitfinex","ETHUSD",1674135633539,0.1585462,1524.9,1524.7,1.0]
["bitfinex","ETHUSD",1674135633850,0.1585462,1524.9,1524.8,31.07266759]
["bitfinex","ETHUSD",1674135634097,0.1585462,1524.9,1524.8,31.13866759]
["bitfinex","ETHUSD",1674135634285,0.1585462,1524.9,1524.8,34.25253435]
["bitfinex","ETHUSD",1674135634727,0.1585462,1524.9,1524.8,37.25253435]
["bitfinex","ETHUSD",1674135639729,0.1585462,1524.9,1524.8,35.70453435]
["bitfinex","ETHUSD",1674135642867,0.1585462,1524.9,1524.8,22.74069]
["bitfinex","ETHUSD",1674135643083,0.1585462,1524.9,1524.8,19.74069]
["bitfinex","ETHUSD",1674135650303,0.84462499,1524.9,1524.8,19.74069]
["bitfinex","ETHUSD",1674135650516,0.1585462,1524.9,1524.8,6.62423]
["bitfinex","ETHUSD",1674135650724,0.1585462,1524.9,1524.8,13.18246]
["bitfinex","ETHUSD",1674135653230,0.18967514,1525.3,1524.9,0.158]
["bitfinex","ETHUSD",1674135653437,0.17574932,1525.4,1525.2,3.29174759]
["bitfinex","ETHUSD",1674135653702,0.17574932,1525.4,1525.3,33.19754272]
["bitfinex","ETHUSD",1674135653917,0.17574932,1525.4,1525.3,37.07913188]
["bitfinex","ETHUSD",1674135654300,1e-08,1525.4,1525.3,37.07913188]
["bitfinex","ETHUSD",1674135654513,1e-08,1525.4,1525.3,36.58329699]
["bitfinex","ETHUSD",1674135655878,1e-08,1525.4,1525.3,36.09149699]
["bitfinex","ETHUSD",1674135656971,1e-08,1525.4,1525.3,19.92391513]
["bitfinex","ETHUSD",1674135661721,1e-08,1525.4,1525.3,23.21566272]
["bitfinex","ETHUSD",1674135661933,1e-08,1525.4,1525.3,27.76366272]
["bitfinex","ETHUSD",1674135662664,1e-08,1525.4,1525.3,26.21566272]
["bitfinex","ETHUSD",1674135663134,1e-08,1525.4,1525.3,22.92391513]
["bitfinex","ETHUSD",1674135663351,1e-08,1525.4,1525.3,13.36783513]
["bitfinex","ETHUSD",1674135663819,1e-08,1525.4,1525.3,6.81175513]
["bitfinex","ETHUSD",1674135663981,1.81786696,1525.4,1525.3,0.25567513]
["bitfinex","ETHUSD",1674135664352,1.81786696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135666555,0.26986696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135668332,5.59041455,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135668662,12.21206455,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135668832,8.92031696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135669222,2.36466696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135669491,0.49180001,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135670977,1e-08,1525.4,1525.3,6.74575513]
["bitfinex","ETHUSD",1674135671203,1e-08,1525.4,1525.3,6.81175513]
["bitfinex","ETHUSD",1674135672294,1e-08,1525.4,1525.3,0.25567513]
["bitfinex","ETHUSD",1674135672507,1e-08,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135672754,1.75534696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135672973,2.24914696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135673157,2.24714696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135673505,9.4877777,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135673813,9.5537777,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135674190,8.86879696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135675291,9.5537777,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135676212,8.86879696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135677243,16.1094277,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135677699,15.42444696,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135678244,16.1094277,1525.4,1525.3,0.18967513]
["bitfinex","ETHUSD",1674135678824,15.42444696,1525.4,1525.3,0.18725271]
["bitfinex","ETHUSD",1674135679033,16.1094277,1525.4,1525.3,0.18725271]
["bitfinex","ETHUSD",1674135679825,19.74359844,1525.4,1525.3,0.18725271]
["bitfinex","ETHUSD",1674135680032,32.20906279,1525.4,1525.3,0.18725271]
["bitfinex","ETHUSD",1674135680350,32.43905275,1525.4,1525.3,0.18725271]
["bitfinex","ETHUSD",1674135680932,31.410901,1525.4,1525.3,0.18725271]
["bitfinex","ETHUSD",1674135682023,32.43907625,1525.4,1524.8,6.62423]
["bitfinex","ETHUSD",1674135682291,1.54,1525.1,1524.8,6.62423]
["bitfinex","ETHUSD",1674135683083,14.71662,1525.2,1524.8,6.62423]
["bitfinex","ETHUSD",1674135683295,8.15979,1525.2,1524.8,6.62423]
["bitfinex","ETHUSD",1674135683493,8.15979,1525.2,1524.8,13.18246]
["bitfinex","ETHUSD",1674135683696,11.34803903,1525.2,1524.8,6.62423]
["bitfinex","ETHUSD",1674135683887,8.15979,1525.2,1524.8,9.91597759]
["bitfinex","ETHUSD",1674135684100,0.066,1525.2,1524.9,3.29174759]
["bitfinex","ETHUSD",1674135684341,17.55855001,1525.4,1524.9,3.29174759]
["bitfinex","ETHUSD",1674135684342,0.06600001,1525.4,1524.9,3.29174759]
["bitfinex","ETHUSD",1674135684506,1e-08,1525.4,1525.0,0.32917476]
["bitfinex","ETHUSD",1674135684716,1e-08,1525.4,1525.0,19.67211]
["bitfinex","ETHUSD",1674135684948,0.49180001,1525.4,1525.0,13.10564]
["bitfinex","ETHUSD",1674135685245,1e-08,1525.4,1525.0,19.66301]
["bitfinex","ETHUSD",1674135685874,1e-08,1525.4,1525.0,22.285072]
["bitfinex","ETHUSD",1674135686872,1e-08,1525.4,1525.1,6.95211214]
["bitfinex","ETHUSD",1674135687037,1e-08,1525.4,1525.1,7.01811214]
["bitfinex","ETHUSD",1674135687466,8.09168001,1525.4,1525.1,7.01811214]
["bitfinex","ETHUSD",1674135687678,8.09168001,1525.4,1525.1,0.46126214]
["bitfinex","ETHUSD",1674135687679,14.71336001,1525.4,1525.1,0.46126214]
["bitfinex","ETHUSD",1674135687907,0.809168,1525.3,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135688099,2.351168,1525.3,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135688317,8.907278,1525.3,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135688671,0.8907278,1525.2,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135690288,7.431278,1525.3,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135692615,0.875168,1525.3,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135692815,0.809168,1525.3,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135693026,13.8628126,1525.4,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135693659,1.71363148,1525.3,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135693800,7.24196259,1525.2,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135694004,13.86447259,1525.2,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135694232,14.89265148,1525.2,1525.1,0.39526214]
["bitfinex","ETHUSD",1674135694673,14.89265148,1525.2,1524.8,6.62386]
["bitfinex","ETHUSD",1674135694886,2.17471774,1525.1,1524.8,6.62386]
["bitfinex","ETHUSD",1674135695100,25.13730533,1525.1,1524.8,0.066]
["bitfinex","ETHUSD",1674135695326,0.68545259,1525.0,1524.6,0.066]
["bitfinex","ETHUSD",1674135695513,0.68545259,1525.0,1524.5,13.237299]
["bitfinex","ETHUSD",1674135695514,6.55789,1524.9,1524.5,13.237299]
["bitfinex","ETHUSD",1674135695727,6.62389,1524.9,1524.5,13.237299]
["bitfinex","ETHUSD",1674135697536,0.066,1524.9,1524.5,19.796819]
["bitfinex","ETHUSD",1674135697748,30.47112053,1525.0,1524.6,8.5385819]
["bitfinex","ETHUSD",1674135697749,28.02339,1525.0,1524.6,8.5385819]
["bitfinex","ETHUSD",1674135697960,21.46569,1525.0,1524.6,8.6045819]
["bitfinex","ETHUSD",1674135698956,6.62342,1525.0,1524.6,8.6045819]
["bitfinex","ETHUSD",1674135699169,0.066,1525.0,1524.7,0.86045819]
["bitfinex","ETHUSD",1674135699437,6.62306,1525.1,1524.7,6.55847]
["bitfinex","ETHUSD",1674135699584,6.62306,1525.1,1524.7,6.62447]
["bitfinex","ETHUSD",1674135700043,0.4919,1525.0,1524.7,0.066]
["bitfinex","ETHUSD",1674135700378,0.4919,1525.0,1524.6,19.67651]
["bitfinex","ETHUSD",1674135700379,7.219696,1525.0,1524.6,19.74251]
["bitfinex","ETHUSD",1674135700595,7.285696,1525.0,1524.6,19.74251]
["bitfinex","ETHUSD",1674135701136,13.843086,1525.0,1524.6,13.18361]
["bitfinex","ETHUSD",1674135701266,13.843086,1525.0,1524.6,6.62476]
["bitfinex","ETHUSD",1674135701477,1.3843086,1524.9,1524.6,0.066]
["bitfinex","ETHUSD",1674135701709,7.9423186,1524.9,1524.5,6.678059]
["bitfinex","ETHUSD",1674135701915,21.1241286,1524.9,1524.5,0.118709]
["bitfinex","ETHUSD",1674135702171,21.6160286,1524.9,1524.5,0.052709]
["bitfinex","ETHUSD",1674135703895,8.5000086,1524.9,1524.5,15.16467147]
["bitfinex","ETHUSD",1674135704111,8.5000086,1524.9,1524.6,4.83974759]
["bitfinex","ETHUSD",1674135704112,0.066,1524.9,1524.6,4.83974759]
["bitfinex","ETHUSD",1674135704349,7.24256259,1525.1,1524.7,6.55866]
["bitfinex","ETHUSD",1674135704534,0.72425626,1525.0,1524.7,6.62466]
["bitfinex","ETHUSD",1674135704733,20.91491259,1525.1,1524.7,6.62466]
["bitfinex","ETHUSD",1674135704963,6.55747,1525.0,1524.7,0.066]
["bitfinex","ETHUSD",1674135705321,6.55747,1525.0,1524.6,6.62485]
["bitfinex","ETHUSD",1674135705322,13.18094,1525.0,1524.6,6.62485]
["bitfinex","ETHUSD",1674135705482,0.066,1525.0,1524.6,21.29103]
["bitfinex","ETHUSD",1674135705688,14.35781259,1525.1,1524.6,21.29103]
["bitfinex","ETHUSD",1674135705894,13.67236,1525.1,1524.6,21.29103]
["bitfinex","ETHUSD",1674135706151,13.67236,1525.1,1524.7,15.246133]
["bitfinex","ETHUSD",1674135706457,13.67236,1525.1,1524.7,15.312133]
["bitfinex","ETHUSD",1674135706667,13.67236,1525.1,1524.7,15.30856547]
["bitfinex","ETHUSD",1674135707089,13.67236,1525.1,1524.7,13.18303]
["bitfinex","ETHUSD",1674135707315,0.5579,1525.1,1524.7,21.28769]
["bitfinex","ETHUSD",1674135707533,17.65794259,1525.2,1524.8,1.0]
["bitfinex","ETHUSD",1674135707699,17.65794259,1525.2,1524.8,14.11615]
["bitfinex","ETHUSD",1674135707919,17.65794259,1525.2,1524.8,16.410803]
["bitfinex","ETHUSD",1674135709195,17.65794259,1525.2,1524.8,16.408803]
["bitfinex","ETHUSD",1674135709196,11.10105259,1525.2,1524.8,16.408803]
["bitfinex","ETHUSD",1674135709421,11.10105259,1525.2,1524.9,1.548]
["bitfinex","ETHUSD",1674135709422,0.066,1525.2,1524.9,1.548]
["bitfinex","ETHUSD",1674135709571,1.17725259,1525.3,1525.0,0.1548]
["bitfinex","ETHUSD",1674135709572,0.68545259,1525.3,1525.0,0.1548]
["bitfinex","ETHUSD",1674135709800,19.21193149,1525.4,1525.0,13.26954]
["bitfinex","ETHUSD",1674135710003,0.68545259,1525.3,1525.0,13.33554]
["bitfinex","ETHUSD",1674135711801,0.68545259,1525.3,1525.1,1.17206657]
["bitfinex","ETHUSD",1674135712263,0.68545259,1525.3,1525.1,2.17206657]
["bitfinex","ETHUSD",1674135712591,18.72013149,1525.4,1525.1,2.17206657]
["bitfinex","ETHUSD",1674135713233,0.68545259,1525.3,1525.1,1.17206657]
["bitfinex","ETHUSD",1674135713797,0.68545259,1525.3,1525.0,13.33554]
["bitfinex","ETHUSD",1674135714809,1.71363148,1525.3,1525.0,6.77817]
["bitfinex","ETHUSD",1674135714951,0.68545259,1525.2,1525.0,6.77817]
["bitfinex","ETHUSD",1674135716129,1.71363148,1525.3,1525.0,6.77817]
["bitfinex","ETHUSD",1674135716992,1.71363148,1525.3,1525.1,0.677817]
["bitfinex","ETHUSD",1674135716993,0.68545259,1525.3,1525.1,0.677817]
["bitfinex","ETHUSD",1674135717329,0.68545259,1525.4,1525.1,8.234577]
["bitfinex","ETHUSD",1674135717474,0.68545259,1525.4,1525.1,8.300577]
["bitfinex","ETHUSD",1674135719844,0.68545259,1525.4,1525.2,1.0]
["bitfinex","ETHUSD",1674135720422,0.68545259,1525.4,1525.1,14.857337]
["bitfinex","ETHUSD",1674135720675,20.42370095,1525.5,1525.2,14.5987437]
["bitfinex","ETHUSD",1674135720866,0.68545259,1525.4,1525.2,14.6647437]
["bitfinex","ETHUSD",1674135721071,0.84712206,1525.5,1525.3,1.0]
["bitfinex","ETHUSD",1674135721282,0.84712206,1525.5,1525.3,16.48835537]
["bitfinex","ETHUSD",1674135721491,0.84712206,1525.5,1525.3,15.55435537]
["bitfinex","ETHUSD",1674135722590,0.16166947,1525.5,1525.4,1.548]
["bitfinex","ETHUSD",1674135722940,0.16166947,1525.5,1525.4,21.21495]
["bitfinex","ETHUSD",1674135723151,0.16166947,1525.5,1525.4,21.28095]
["bitfinex","ETHUSD",1674135723517,0.16166947,1525.5,1525.4,23.409045]
["bitfinex","ETHUSD",1674135724416,0.16166947,1525.5,1525.4,26.70079259]
["bitfinex","ETHUSD",1674135726780,0.17818921,1525.6,1525.5,3.1086]
["bitfinex","ETHUSD",1674135726992,0.17818921,1525.6,1525.5,24.32226]
["bitfinex","ETHUSD",1674135727306,0.17818921,1525.6,1525.5,24.38826]
["bitfinex","ETHUSD",1674135727460,0.17818921,1525.6,1525.5,28.02463526]
["bitfinex","ETHUSD",1674135728132,0.17818921,1525.6,1525.5,32.86438285]
["bitfinex","ETHUSD",1674135728324,0.17818921,1525.6,1525.5,33.35618285]
["bitfinex","ETHUSD",1674135728325,1e-08,1525.6,1525.5,33.35618285]
["bitfinex","ETHUSD",1674135728565,1e-08,1525.6,1525.5,36.35618285]
["bitfinex","ETHUSD",1674135728959,1e-08,1525.6,1525.5,20.96121526]
["bitfinex","ETHUSD",1674135729187,1e-08,1525.6,1525.5,18.92141526]
["bitfinex","ETHUSD",1674135729842,1e-08,1525.6,1525.5,22.21316285]
["bitfinex","ETHUSD",1674135729997,1e-08,1525.6,1525.5,30.31438285]
["bitfinex","ETHUSD",1674135730764,1e-08,1525.6,1525.5,30.80618285]
["bitfinex","ETHUSD",1674135730945,0.13856693,1525.7,1525.5,30.80618285]
["bitfinex","ETHUSD",1674135731152,0.13856693,1525.7,1525.6,7.37236587]
["bitfinex","ETHUSD",1674135731441,0.13856693,1525.7,1525.6,28.65073587]
["bitfinex","ETHUSD",1674135733202,0.13856693,1525.7,1525.6,27.65073587]
["bitfinex","ETHUSD",1674135735385,6.693e-05,1525.7,1525.6,27.65073587]
["bitfinex","ETHUSD",1674135739781,6.693e-05,1525.7,1525.6,24.57011759]
["bitfinex","ETHUSD",1674135742511,0.066,1526.1,1525.6,29.59581759]
["bitfinex","ETHUSD",1674135742807,0.06409178,1526.3,1526.0,3.089]
["bitfinex","ETHUSD",1674135743077,0.06409178,1526.3,1526.1,4.60064759]
["bitfinex","ETHUSD",1674135743250,0.06409178,1526.3,1526.1,30.81124759]
["bitfinex","ETHUSD",1674135743461,0.06409178,1526.3,1526.1,29.87724759]
["bitfinex","ETHUSD",1674135743813,0.06409178,1526.3,1526.1,26.5855]
["bitfinex","ETHUSD",1674135744073,0.06409178,1526.3,1526.1,6.61865]
["bitfinex","ETHUSD",1674135744233,1.60909178,1526.3,1526.1,0.066]
["bitfinex","ETHUSD",1674135744414,6.61610178,1526.3,1526.0,0.066]
["bitfinex","ETHUSD",1674135744774,6.61610178,1526.3,1525.9,6.55327]
["bitfinex","ETHUSD",1674135744775,1.15311018,1526.2,1525.9,0.066]
["bitfinex","ETHUSD",1674135744956,1.15311018,1526.2,1525.8,6.61993]
["bitfinex","ETHUSD",1674135744957,7.70541018,1526.2,1525.8,6.61993]
["bitfinex","ETHUSD",1674135745166,2.76111018,1526.2,1525.8,6.61975]
["bitfinex","ETHUSD",1674135745377,0.4915,1526.2,1525.9,13.10686]
["bitfinex","ETHUSD",1674135745589,0.4915,1526.2,1525.9,19.72636]
["bitfinex","ETHUSD",1674135746416,9.60529178,1526.3,1525.9,19.72636]
["bitfinex","ETHUSD",1674135746774,17.69329178,1526.3,1525.9,6.61936]
["bitfinex","ETHUSD",1674135746914,0.96052918,1526.2,1525.9,6.61936]
["bitfinex","ETHUSD",1674135749289,1.542,1526.1,1525.9,0.066]
["bitfinex","ETHUSD",1674135749503,1.548,1526.0,1525.7,0.066]
["bitfinex","ETHUSD",1674135749648,1.548,1526.0,1525.6,6.55454]
["bitfinex","ETHUSD",1674135749649,1.7022,1526.0,1525.6,6.62054]
["bitfinex","ETHUSD",1674135750572,0.1542,1526.0,1525.6,13.17533]
["bitfinex","ETHUSD",1674135750921,10.4054,1526.1,1525.6,23.413002]
["bitfinex","ETHUSD",1674135751135,10.4054,1526.1,1525.6,26.70474959]
["bitfinex","ETHUSD",1674135751463,10.4054,1526.1,1525.6,23.413002]
["bitfinex","ETHUSD",1674135751662,26.80248759,1526.1,1525.6,6.62054]
["bitfinex","ETHUSD",1674135751858,1.538,1525.7,1525.6,0.066]
["bitfinex","ETHUSD",1674135752110,1.538,1525.7,1525.5,0.1616]
["bitfinex","ETHUSD",1674135752614,18.43503,1525.8,1525.5,0.1616]
["bitfinex","ETHUSD",1674135752970,0.655393,1525.7,1525.5,0.1616]
["bitfinex","ETHUSD",1674135753160,16.89603,1525.8,1525.5,0.1616]
["bitfinex","ETHUSD",1674135753344,24.99821,1525.8,1525.5,0.1616]
["bitfinex","ETHUSD",1674135755015,4.82774759,1525.7,1525.5,0.1616]
["bitfinex","ETHUSD",1674135755229,8.10279,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135755440,15.21528,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135755687,26.75534276,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135756795,26.98534276,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135758227,30.27709035,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135758378,30.40109035,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135758588,30.27709035,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135758849,30.96254294,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135759039,33.96254294,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135759692,33.27709035,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135760685,29.98534276,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135762578,33.27709035,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135763014,33.96254294,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135763434,40.51733294,1525.6,1525.5,0.1616]
["bitfinex","ETHUSD",1674135764490,40.51733294,1525.6,1524.9,6.62379]
["bitfinex","ETHUSD",1674135764702,21.20385,1525.4,1524.9,0.066]
["bitfinex","ETHUSD",1674135764954,21.20385,1525.4,1524.8,23.52410756]
["bitfinex","ETHUSD",1674135764955,6.5566,1525.2,1524.8,0.11520756]
["bitfinex","ETHUSD",1674135765106,6.5566,1525.2,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135765107,7.21264,1525.1,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135765309,13.83592,1525.1,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135765530,0.72166,1525.1,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135765744,15.77546352,1525.2,1524.9,1.0]
["bitfinex","ETHUSD",1674135766120,10.4298,1525.2,1524.9,1.0]
["bitfinex","ETHUSD",1674135766432,10.4298,1525.2,1524.9,7.55771]
["bitfinex","ETHUSD",1674135766583,10.4298,1525.2,1524.9,7.62371]
["bitfinex","ETHUSD",1674135767883,8.7167,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135768058,7.58308,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135768269,22.23424,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135768597,25.52598759,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135768806,29.74856135,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135769235,29.97856135,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135774150,26.68681376,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135774399,13.17816,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135776042,21.50324,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135776356,24.79498759,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135777822,21.50324,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135778154,19.73424,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135778386,6.62208,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135778619,0.066,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135778790,0.01,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135778985,29.37611,1525.4,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135778986,29.38611,1525.4,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135779411,19.73401,1525.4,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135779661,1.547,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135779848,19.66824,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135780069,19.73424,1525.3,1525.2,0.61731969]
["bitfinex","ETHUSD",1674135782240,19.73424,1525.3,1524.9,6.62379]
["bitfinex","ETHUSD",1674135785407,23.02598759,1525.3,1524.9,0.066]
["bitfinex","ETHUSD",1674135785763,1.542,1525.0,1524.8,0.11520756]
["bitfinex","ETHUSD",1674135785923,22.96514759,1524.9,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135786131,23.26114759,1524.9,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135786345,23.75304759,1524.9,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135787127,26.82504759,1524.9,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135787352,30.51050018,1524.9,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135787490,33.13236099,1524.9,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135787982,41.86886099,1524.9,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135788599,41.1834084,1524.9,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135789183,41.86886099,1524.9,1524.8,0.04920756]
["bitfinex","ETHUSD",1674135790115,1.0,1524.8,1524.7,0.04920756]
["bitfinex","ETHUSD",1674135790336,33.96705294,1524.8,1524.5,0.052709]
["bitfinex","ETHUSD",1674135790540,1.545,1524.6,1524.5,0.052709]
["bitfinex","ETHUSD",1674135790867,27.74401759,1524.6,1524.5,0.052709]
["bitfinex","ETHUSD",1674135791226,29.78344159,1524.6,1524.5,0.052709]
["bitfinex","ETHUSD",1674135792605,25.23844159,1524.6,1524.5,0.052709]
["bitfinex","ETHUSD",1674135793587,28.23844159,1524.6,1524.5,0.052709]
["bitfinex","ETHUSD",1674135794058,29.78644159,1524.6,1524.5,0.052709]
["bitfinex","ETHUSD",1674135795497,31.33144159,1524.6,1524.5,0.052709]
["bitfinex","ETHUSD",1674135795710,31.82344159,1524.6,1524.5,0.052709]
["bitfinex","ETHUSD",1674135798467,32.50889418,1524.6,1524.5,0.052709]
["bitfinex","ETHUSD",1674135798791,8.98476242,1524.5,1524.3,0.05696975]
["bitfinex","ETHUSD",1674135798963,20.72654759,1524.4,1524.3,0.05696975]
["bitfinex","ETHUSD",1674135799170,40.47239759,1524.4,1524.3,0.05696975]
["bitfinex","ETHUSD",1674135800426,45.47239759,1524.4,1524.3,0.05696975]
["bitfinex","ETHUSD",1674135800652,45.47239759,1524.4,1524.2,0.05328795]
["bitfinex","ETHUSD",1674135800653,48.0942584,1524.4,1524.2,0.05328795]
["bitfinex","ETHUSD",1674135800900,7.36874759,1524.3,1524.2,0.05328795]
["bitfinex","ETHUSD",1674135801052,34.77398759,1524.3,1524.2,0.05328795]
["bitfinex","ETHUSD",1674135801260,37.77398759,1524.3,1524.2,0.05328795]
["bitfinex","ETHUSD",1674135801519,26.24496,1524.1,1524.0,0.05689184]
["bitfinex","ETHUSD",1674135801733,34.86690759,1524.1,1524.0,0.05689184]
["bitfinex","ETHUSD",1674135802117,34.86690759,1524.1,1523.8,0.05839728]
["bitfinex","ETHUSD",1674135802118,1.0,1524.0,1523.8,0.05839728]
["bitfinex","ETHUSD",1674135802350,24.21428759,1524.0,1523.8,0.05839728]
["bitfinex","ETHUSD",1674135802521,26.25371159,1524.0,1523.8,0.05839728]
["bitfinex","ETHUSD",1674135803384,25.25371159,1524.0,1523.8,0.05839728]
["bitfinex","ETHUSD",1674135804449,32.18971159,1524.0,1523.8,0.05839728]
["bitfinex","ETHUSD",1674135805682,38.73771159,1524.0,1523.8,0.05839728]
["bitfinex","ETHUSD",1674135808218,37.20071159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135808645,32.20071159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135809880,38.76238159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135810108,37.22238159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135810844,38.77038159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135811961,43.77038159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135812750,35.28638159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135813749,28.73838159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135814363,28.01618159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135815543,28.24618159,1524.0,1523.9,0.06062654]
["bitfinex","ETHUSD",1674135822551,0.066,1524.0,1523.9,2.56962654]
["bitfinex","ETHUSD",1674135822783,6.56124,1524.1,1523.9,2.56962654]
["bitfinex","ETHUSD",1674135822784,6.62724,1524.1,1523.9,2.56962654]
["bitfinex","ETHUSD",1674135823116,6.62724,1524.1,1523.9,1.60862654]
["bitfinex","ETHUSD",1674135824858,6.62724,1524.1,1523.9,1.60462917]
["bitfinex","ETHUSD",1674135826854,6.62724,1524.1,1524.0,1.548]
["bitfinex","ETHUSD",1674135826855,0.066,1524.1,1524.0,1.548]
["bitfinex","ETHUSD",1674135827066,25.81626,1524.3,1524.0,1.548]
["bitfinex","ETHUSD",1674135827439,29.10800759,1524.3,1524.0,1.548]
["bitfinex","ETHUSD",1674135829615,22.54733759,1524.3,1524.0,3.11039628]
["bitfinex","ETHUSD",1674135829806,0.066,1524.3,1524.1,1.536]
["bitfinex","ETHUSD",1674135830014,6.62601,1524.4,1524.1,1.536]
["bitfinex","ETHUSD",1674135830324,9.91775759,1524.4,1524.1,3.97573963]
["bitfinex","ETHUSD",1674135831007,9.91575496,1524.4,1524.1,3.97573963]
["bitfinex","ETHUSD",1674135831222,0.066,1524.4,1524.3,1.548]
["bitfinex","ETHUSD",1674135831434,6.6258,1524.5,1524.3,1.548]
["bitfinex","ETHUSD",1674135831743,9.91754759,1524.5,1524.3,1.548]
["bitfinex","ETHUSD",1674135832808,10.60300018,1524.5,1524.3,1.548]
["bitfinex","ETHUSD",1674135834055,0.75145259,1524.5,1524.3,1.548]
["bitfinex","ETHUSD",1674135834273,0.066,1524.6,1524.4,1.548]
["bitfinex","ETHUSD",1674135834498,7.31039259,1524.7,1524.5,1.548]
["bitfinex","ETHUSD",1674135834676,0.75145259,1524.7,1524.5,1.548]
["bitfinex","ETHUSD",1674135834890,0.68545259,1524.7,1524.5,1.548]
["bitfinex","ETHUSD",1674135836316,8.48915973,1524.8,1524.6,1.548]
["bitfinex","ETHUSD",1674135836480,0.90247084,1524.8,1524.6,1.548]
["bitfinex","ETHUSD",1674135836690,0.90247084,1524.8,1524.7,1.548]
["bitfinex","ETHUSD",1674135836691,0.15101825,1524.8,1524.7,1.548]
["bitfinex","ETHUSD",1674135837060,0.15101825,1524.8,1524.7,2.513509]
["bitfinex","ETHUSD",1674135837407,0.15101825,1524.8,1524.7,23.727489]
["bitfinex","ETHUSD",1674135837643,0.15101825,1524.8,1524.7,23.793489]
["bitfinex","ETHUSD",1674135838814,0.15101825,1524.8,1524.7,22.245489]
["bitfinex","ETHUSD",1674135845990,0.15101825,1524.8,1524.7,21.27998]
["bitfinex","ETHUSD",1674135846162,0.15101825,1524.8,1524.7,0.066]
["bitfinex","ETHUSD",1674135846376,0.15101825,1524.8,1524.5,6.6253]
["bitfinex","ETHUSD",1674135846843,0.15101825,1524.8,1524.5,21.29234]
["bitfinex","ETHUSD",1674135847165,0.15101825,1524.8,1524.7,6.55866]
["bitfinex","ETHUSD",1674135847317,0.15101825,1524.8,1524.7,8.091213]
["bitfinex","ETHUSD",1674135848004,0.15101825,1524.8,1524.7,13.18332]
["bitfinex","ETHUSD",1674135848156,0.15101825,1524.8,1524.7,14.73132]
["bitfinex","ETHUSD",1674135848615,0.15101825,1524.8,1524.7,13.18332]
["bitfinex","ETHUSD",1674135849331,1.11201825,1524.8,1524.7,0.066]
["bitfinex","ETHUSD",1674135849546,1.22322008,1524.8,1524.6,6.62474]
["bitfinex","ETHUSD",1674135849893,0.26222008,1524.8,1524.6,0.066]
["bitfinex","ETHUSD",1674135850104,0.15101825,1524.8,1524.5,6.6253]
["bitfinex","ETHUSD",1674135852252,3.44276584,1524.8,1524.5,0.066]
["bitfinex","ETHUSD",1674135852469,10.49302584,1524.8,1524.4,6.6253253]
["bitfinex","ETHUSD",1674135852678,0.34427658,1524.7,1524.4,6.6253253]
["bitfinex","ETHUSD",1674135853676,0.34427658,1524.7,1524.4,7.6253253]
["bitfinex","ETHUSD",1674135854293,7.26727825,1524.8,1524.4,7.6253253]
["bitfinex","ETHUSD",1674135854486,7.26727825,1524.8,1524.5,1.539]
["bitfinex","ETHUSD",1674135854487,0.21701825,1524.8,1524.5,1.539]
["bitfinex","ETHUSD",1674135854678,0.15101825,1524.8,1524.6,14.11788]
["bitfinex","ETHUSD",1674135854886,0.15101825,1524.8,1524.6,14.1834953]
["bitfinex","ETHUSD",1674135855322,0.15101825,1524.8,1524.6,16.41167883]
["bitfinex","ETHUSD",1674135855536,0.15101825,1524.8,1524.7,1.536]
["bitfinex","ETHUSD",1674135855766,0.15101825,1524.8,1524.7,14.65332]
["bitfinex","ETHUSD",1674135856019,0.15101825,1524.8,1524.7,21.2775953]
["bitfinex","ETHUSD",1674135857448,1e-08,1524.8,1524.7,21.2775953]
["bitfinex","ETHUSD",1674135857728,1e-08,1524.8,1524.7,24.53885318]
["bitfinex","ETHUSD",1674135858035,1e-08,1524.8,1524.7,26.07785318]
["bitfinex","ETHUSD",1674135858829,0.15101825,1525.1,1524.8,1.002]
["bitfinex","ETHUSD",1674135859062,0.15101825,1525.1,1525.0,21.21811]
["bitfinex","ETHUSD",1674135859235,0.15101825,1525.1,1525.0,21.2837253]
["bitfinex","ETHUSD",1674135859453,0.15101825,1525.1,1525.0,24.55055259]
["bitfinex","ETHUSD",1674135859916,0.15101825,1525.1,1525.0,6.6229853]
["bitfinex","ETHUSD",1674135862282,0.15101825,1525.1,1525.0,13.1803553]
["bitfinex","ETHUSD",1674135862913,0.15101825,1525.1,1525.0,19.7377253]
["bitfinex","ETHUSD",1674135865523,0.15101825,1525.1,1525.0,23.02947289]
["bitfinex","ETHUSD",1674135865831,0.15101825,1525.1,1525.0,26.02947289]
["bitfinex","ETHUSD",1674135866027,0.15101825,1525.1,1525.0,30.25994718]
["bitfinex","ETHUSD",1674135866992,0.15101825,1525.1,1525.0,30.75184718]
["bitfinex","ETHUSD",1674135867176,0.15101825,1525.1,1525.0,28.33119959]
["bitfinex","ETHUSD",1674135867518,0.15101825,1525.1,1525.0,26.96819959]
["bitfinex","ETHUSD",1674135874025,0.15101825,1525.1,1525.0,28.34019959]
["bitfinex","ETHUSD",1674135874700,0.15101825,1525.1,1525.0,19.7377253]
["bitfinex","ETHUSD",1674135877181,0.15101825,1525.1,1525.0,13.1803553]
["bitfinex","ETHUSD",1674135879595,0.15101825,1525.1,1525.0,19.7377253]
["bitfinex","ETHUSD",1674135880218,0.15101825,1525.1,1525.0,21.1097253]
["bitfinex","ETHUSD",1674135880423,0.15101825,1525.1,1525.0,21.10682945]
["bitfinex","ETHUSD",1674135880701,0.15101825,1525.1,1525.0,24.9814394]
["bitfinex","ETHUSD",1674135881567,0.15101825,1525.1,1525.0,13.17745945]
["bitfinex","ETHUSD",1674135883165,0.15101825,1525.1,1525.0,19.73482945]
["bitfinex","ETHUSD",1674135884533,0.15101825,1525.1,1525.0,21.10682945]
["bitfinex","ETHUSD",1674135886065,0.15101825,1525.1,1525.0,19.73482945]
["bitfinex","ETHUSD",1674135887497,0.15101825,1525.1,1525.0,21.09482945]
["bitfinex","ETHUSD",1674135887825,0.15101825,1525.1,1525.0,24.83183939]
["bitfinex","ETHUSD",1674135888622,0.15101825,1525.1,1525.0,19.73482945]
["bitfinex","ETHUSD",1674135889618,0.15101825,1525.1,1525.0,13.17745945]
["bitfinex","ETHUSD",1674135889823,0.15101825,1525.1,1525.0,6.62008945]
["bitfinex","ETHUSD",1674135890619,0.15101825,1525.1,1525.0,0.0656153]
["bitfinex","ETHUSD",1674135890829,0.15101825,1525.1,1524.9,6.6230853]
["bitfinex","ETHUSD",1674135891198,0.23466533,1525.1,1524.9,6.6230853]
["bitfinex","ETHUSD",1674135892247,0.23466533,1525.1,1524.9,0.0656153]
["bitfinex","ETHUSD",1674135892397,0.23466533,1525.1,1524.8,13.1820353]
["bitfinex","ETHUSD",1674135892607,0.23466533,1525.1,1524.8,19.7400553]
["bitfinex","ETHUSD",1674135893665,0.92011792,1525.1,1524.8,19.7400553]
["bitfinex","ETHUSD",1674135893912,0.09201179,1525.0,1524.8,19.7400553]
["bitfinex","ETHUSD",1674135895293,0.77746438,1525.0,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135895465,2.29754327,1525.0,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135895655,1.80564327,1525.0,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135895864,0.18056433,1524.9,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135896133,0.77746438,1525.0,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135897029,1.80564327,1525.0,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135897241,0.77746438,1525.0,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135899658,0.09201179,1525.0,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135899865,9.06317681,1525.1,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135900254,8.03499792,1525.1,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135900381,1.47801792,1525.1,1524.8,6.6236353]
["bitfinex","ETHUSD",1674135900594,1.32837084,1525.1,1524.8,13.1818653]
["bitfinex","ETHUSD",1674135900806,0.15101825,1525.1,1524.9,1.36]
["bitfinex","ETHUSD",1674135901067,0.15101825,1525.1,1525.0,21.04411]
["bitfinex","ETHUSD",1674135901225,0.15101825,1525.1,1525.0,23.2136395]
["bitfinex","ETHUSD",1674135901443,0.15101825,1525.1,1525.0,21.1092285]
["bitfinex","ETHUSD",1674135903693,0.15101825,1525.1,1525.0,19.7372285]
["bitfinex","ETHUSD",1674135905112,0.83647084,1525.1,1525.0,0.0651185]
["bitfinex","ETHUSD",1674135905319,2.55108008,1525.1,1524.8,6.6231385]
["bitfinex","ETHUSD",1674135905534,0.77098299,1525.0,1524.8,0.0651185]
["bitfinex","ETHUSD",1674135905799,0.77098299,1525.0,1524.7,16.0767785]
["bitfinex","ETHUSD",1674135905991,1.79916188,1525.0,1524.7,6.6235785]
["bitfinex","ETHUSD",1674135906209,0.76443421,1524.9,1524.7,6.6235785]
["bitfinex","ETHUSD",1674135906629,4.0561818,1524.9,1524.7,6.6235785]
["bitfinex","ETHUSD",1674135906806,0.76443421,1524.9,1524.7,0.0651185]
["bitfinex","ETHUSD",1674135907008,0.07644342,1524.8,1524.6,6.55887]
["bitfinex","ETHUSD",1674135907257,0.07644342,1524.8,1524.6,13.1829985]
["bitfinex","ETHUSD",1674135907956,0.07644342,1524.8,1524.6,6.6239885]
["bitfinex","ETHUSD",1674135909045,0.07644342,1524.8,1524.6,0.0651185]
["bitfinex","ETHUSD",1674135909280,0.76377933,1524.8,1524.5,6.6244285]
["bitfinex","ETHUSD",1674135909467,0.07644342,1524.8,1524.5,6.6244285]
["bitfinex","ETHUSD",1674135910023,0.76377933,1524.8,1524.5,6.6244285]
["bitfinex","ETHUSD",1674135910240,0.07644342,1524.8,1524.5,6.6244285]
["bitfinex","ETHUSD",1674135910544,0.76377933,1524.8,1524.5,6.6244285]
["bitfinex","ETHUSD",1674135911069,0.07644342,1524.8,1524.5,6.6244285]
["bitfinex","ETHUSD",1674135911600,0.066,1524.9,1524.5,19.7434685]
["bitfinex","ETHUSD",1674135911788,26.85515188,1525.0,1524.5,21.1154685]
["bitfinex","ETHUSD",1674135911962,25.82697299,1525.0,1524.5,21.1154685]
["bitfinex","ETHUSD",1674135912339,26.85515188,1525.0,1524.5,21.1154685]
["bitfinex","ETHUSD",1674135912483,0.68733591,1524.9,1524.5,19.7434685]
["bitfinex","ETHUSD",1674135912701,3.3728511,1524.9,1524.5,19.7434685]
["bitfinex","ETHUSD",1674135913952,26.85515188,1525.0,1524.5,21.1154685]
["bitfinex","ETHUSD",1674135914119,18.69383591,1525.0,1524.7,7.93058]
["bitfinex","ETHUSD",1674135914433,18.69383591,1525.0,1524.7,7.9956985]
["bitfinex","ETHUSD",1674135914651,18.69383591,1525.0,1524.7,6.6236985]
["bitfinex","ETHUSD",1674135915285,21.38572886,1525.0,1524.7,6.6236985]
["bitfinex","ETHUSD",1674135915430,22.41390775,1525.0,1524.7,6.6236985]
["bitfinex","ETHUSD",1674135915641,18.69383591,1525.0,1524.7,6.6236985]
["bitfinex","ETHUSD",1674135915851,0.066,1525.0,1524.7,19.7410185]
["bitfinex","ETHUSD",1674135916123,0.83518065,1525.1,1524.7,19.7410185]
["bitfinex","ETHUSD",1674135916279,0.83518065,1525.1,1524.7,21.1130185]
["bitfinex","ETHUSD",1674135916497,0.14784474,1525.1,1524.8,2.11130185]
["bitfinex","ETHUSD",1674135916742,0.14784474,1525.1,1524.9,13.1156]
["bitfinex","ETHUSD",1674135916950,0.14784474,1525.1,1524.9,13.1807185]
["bitfinex","ETHUSD",1674135917509,0.83518065,1525.1,1524.9,13.1807185]
["bitfinex","ETHUSD",1674135918014,0.14784474,1525.1,1524.9,13.1807185]
["bitfinex","ETHUSD",1674135918184,0.14784474,1525.1,1525.0,1.31807185]
["bitfinex","ETHUSD",1674135918393,0.14784474,1525.1,1525.0,2.68407185]
["bitfinex","ETHUSD",1674135918610,0.14784474,1525.1,1525.0,22.35618185]
["bitfinex","ETHUSD",1674135918822,0.14784474,1525.1,1525.0,22.42130035]
["bitfinex","ETHUSD",1674135919009,10.77465066,1525.3,1525.1,1.0]
["bitfinex","ETHUSD",1674135919217,10.77465066,1525.3,1525.1,7.55687]
["bitfinex","ETHUSD",1674135919444,10.77465066,1525.3,1525.1,7.6219885]
["bitfinex","ETHUSD",1674135919687,0.75333591,1525.3,1525.1,7.6219885]
["bitfinex","ETHUSD",1674135920008,0.68733591,1525.3,1525.1,7.6219885]
["bitfinex","ETHUSD",1674135920392,0.68733591,1525.3,1525.1,6.6219885]
["bitfinex","ETHUSD",1674135920607,1.7155148,1525.3,1525.1,6.6219885]
["bitfinex","ETHUSD",1674135920954,0.68733591,1525.3,1525.1,7.6219885]
["bitfinex","ETHUSD",1674135921491,0.68733591,1525.3,1525.1,6.6219885]
["bitfinex","ETHUSD",1674135922699,1.7155148,1525.3,1525.1,6.6219885]
["bitfinex","ETHUSD",1674135923542,0.68733591,1525.2,1525.1,6.6219885]
["bitfinex","ETHUSD",1674135923745,1.7155148,1525.3,1525.1,6.6219885]
["bitfinex","ETHUSD",1674135923957,0.68733591,1525.3,1525.1,6.6219885]
["bitfinex","ETHUSD",1674135924386,9.67701848,1525.4,1525.1,21.70954135]
["bitfinex","ETHUSD",1674135925057,0.68733591,1525.3,1525.1,21.70954135]
["bitfinex","ETHUSD",1674135925276,0.68733591,1525.3,1525.1,19.7358685]
["bitfinex","ETHUSD",1674135929470,1.87499737,1525.4,1525.1,19.7358685]
["bitfinex","ETHUSD",1674135930286,0.68733591,1525.3,1525.1,19.7358685]
["bitfinex","ETHUSD",1674135932111,0.68733591,1525.3,1525.1,6.6219885]
["bitfinex","ETHUSD",1674135932892,0.68733591,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135935020,1.7155148,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135935225,1.35318427,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135935454,1.70006183,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135936048,8.25614183,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135936295,8.55214183,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135937787,15.10822183,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135938156,15.60002183,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135938368,18.89176942,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135938680,25.44784942,1525.3,1525.2,0.56264796]
["bitfinex","ETHUSD",1674135940252,25.44784942,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135941038,10.0737652,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135941824,1.91262875,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135942040,1.35482875,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135942401,2.7298852,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135942844,1.35482875,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135943489,2.04141393,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135943674,0.68658518,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135944446,1.71640855,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135944787,1.02982337,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135945319,2.40487982,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135945524,4.19957727,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135945681,2.82452082,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135946720,0.68656066,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135949513,1.71638403,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135949658,0.68656066,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135950766,1.02982337,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135951149,2.40487982,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135951972,2.4649849,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135952186,4.17824704,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135952856,2.4649849,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135953237,4.17824704,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135953488,9.35927059,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135953693,10.80050916,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135954093,10.11862359,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135954754,3.56254359,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135955077,3.49654359,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135955287,1.37523857,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135956079,0.68785268,1525.3,1525.2,0.46264796]
["bitfinex","ETHUSD",1674135956332,0.68785268,1525.3,1525.2,7.01915796]
["bitfinex","ETHUSD",1674135956548,0.68785268,1525.3,1525.2,13.64078646]
["bitfinex","ETHUSD",1674135956769,0.84733525,1525.4,1525.2,22.2967697]
["bitfinex","ETHUSD",1674135957084,0.15948257,1525.4,1525.3,2.22025405]
["bitfinex","ETHUSD",1674135957231,0.15948257,1525.4,1525.3,21.88849405]
["bitfinex","ETHUSD",1674135957442,0.15948257,1525.4,1525.3,25.56198793]
["bitfinex","ETHUSD",1674135961668,0.15948257,1525.4,1525.3,24.02498793]
["bitfinex","ETHUSD",1674135962528,0.15948257,1525.4,1525.3,25.56398793]
["bitfinex","ETHUSD",1674135964115,0.15948257,1525.4,1525.3,28.85573552]
["bitfinex","ETHUSD",1674135964636,0.15551056,1525.4,1525.3,31.85573552]
["bitfinex","ETHUSD",1674135964845,0.15307001,1525.6,1525.4,1.003972]
["bitfinex","ETHUSD",1674135965054,0.15307001,1525.6,1525.5,22.8560572]
["bitfinex","ETHUSD",1674135965387,0.15307001,1525.6,1525.5,26.21292329]
["bitfinex","ETHUSD",1674135965619,0.15307001,1525.6,1525.5,26.7636626]
["bitfinex","ETHUSD",1674135966488,0.15307001,1525.6,1525.5,29.7636626]
["bitfinex","ETHUSD",1674135967183,0.15307001,1525.6,1525.5,10.0980026]
["bitfinex","ETHUSD",1674135967995,0.15307001,1525.6,1525.5,8.5530026]
["bitfinex","ETHUSD",1674135969969,0.15307001,1525.6,1525.5,8.00226329]
["bitfinex","ETHUSD",1674135970186,0.15307001,1525.6,1525.5,4.7105157]
["bitfinex","ETHUSD",1674135970374,0.15307001,1525.6,1525.5,1.6453972]
["bitfinex","ETHUSD",1674135971144,0.15307001,1525.6,1525.5,2.6453972]
["bitfinex","ETHUSD",1674135971480,0.15307001,1525.6,1525.5,5.6453972]
["bitfinex","ETHUSD",1674135971649,0.15307001,1525.6,1525.5,9.00226329]
["bitfinex","ETHUSD",1674135972269,0.15307001,1525.6,1525.5,10.54726329]
["bitfinex","ETHUSD",1674135972792,0.15307001,1525.6,1525.5,11.64874191]
["bitfinex","ETHUSD",1674135973003,0.15307001,1525.6,1525.5,11.0980026]
["bitfinex","ETHUSD",1674135974788,0.15307001,1525.6,1525.5,11.5897026]
["bitfinex","ETHUSD",1674135975228,0.15307001,1525.9,1525.5,13.1347026]
["bitfinex","ETHUSD",1674135975440,0.15307001,1525.9,1525.8,3.079]
["bitfinex","ETHUSD",1674135975693,0.15307001,1525.9,1525.8,9.37074759]
["bitfinex","ETHUSD",1674135976008,0.15307001,1525.9,1525.8,10.4783054]
["bitfinex","ETHUSD",1674135976152,0.15307001,1525.9,1525.8,9.9866054]
["bitfinex","ETHUSD",1674135976363,0.15307001,1525.9,1525.8,12.53026594]
["bitfinex","ETHUSD",1674135976893,0.15307001,1525.9,1525.8,12.76026594]
["bitfinex","ETHUSD",1674135977491,0.15307001,1525.9,1525.8,19.69626594]
["bitfinex","ETHUSD",1674135977663,7.001e-05,1525.9,1525.8,19.69626594]
["bitfinex","ETHUSD",1674135977878,0.17111522,1526.1,1525.9,7.936]
["bitfinex","ETHUSD",1674135978086,0.17111522,1526.1,1526.0,10.40534759]
["bitfinex","ETHUSD",1674135978295,0.17111522,1526.1,1526.0,11.0212054]
["bitfinex","ETHUSD",1674135978752,0.16525382,1526.2,1526.1,7.936]
["bitfinex","ETHUSD",1674135979076,0.16525382,1526.2,1526.1,11.7142054]
["bitfinex","ETHUSD",1674135979296,0.16525382,1526.2,1526.1,11.4842054]
["bitfinex","ETHUSD",1674135979599,0.16525382,1526.2,1526.1,12.24338594]
["bitfinex","ETHUSD",1674135980842,0.16525382,1526.2,1526.1,12.47338594]
["bitfinex","ETHUSD",1674135982587,0.06409178,1526.3,1526.1,20.95238594]
["bitfinex","ETHUSD",1674135982841,0.06409178,1526.3,1526.2,11.57124759]
["bitfinex","ETHUSD",1674135983007,9.178e-05,1526.3,1526.2,22.26275468]
["bitfinex","ETHUSD",1674135983217,1.28308567,1526.4,1526.2,22.81349399]
["bitfinex","ETHUSD",1674135983424,1.28308567,1526.4,1526.3,7.36774759]
["bitfinex","ETHUSD",1674135983700,1.28308567,1526.4,1526.3,10.66286609]
["bitfinex","ETHUSD",1674135983865,1.28308567,1526.4,1526.3,13.4398548]
["bitfinex","ETHUSD",1674135984690,0.06934657,1526.4,1526.3,13.4398548]
["bitfinex","ETHUSD",1674135986429,0.06934657,1526.4,1526.3,11.9018548]
["bitfinex","ETHUSD",1674135988944,0.00034657,1526.4,1526.3,11.9018548]
["bitfinex","ETHUSD",1674135996877,0.17968059,1526.7,1526.4,2.545]
["bitfinex","ETHUSD",1674135997120,0.17968059,1526.7,1526.6,2.541]
["bitfinex","ETHUSD",1674135997336,0.17968059,1526.7,1526.6,8.83274759]
["bitfinex","ETHUSD",1674135997561,0.17968059,1526.7,1526.6,8.89786609]
["bitfinex","ETHUSD",1674135997789,0.17968059,1526.7,1526.6,27.54936609]
["bitfinex","ETHUSD",1674135999799,0.17968059,1526.7,1526.6,19.7166185]
["bitfinex","ETHUSD",1674135999931,0.17968059,1526.7,1526.6,6.6156185]
["bitfinex","ETHUSD",1674136001878,0.17968059,1526.7,1526.6,0.0651185]
["bitfinex","ETHUSD",1674136002096,0.26532632,1526.7,1526.5,6.6158285]
["bitfinex","ETHUSD",1674136004091,0.17968059,1526.7,1526.5,6.6158285]
["bitfinex","ETHUSD",1674136005040,0.17968059,1526.7,1526.6,1.0]
["bitfinex","ETHUSD",1674136005208,0.17968059,1526.7,1526.6,26.94324759]
["bitfinex","ETHUSD",1674136005552,0.17968059,1526.7,1526.6,27.00836609]
["bitfinex","ETHUSD",1674136005771,0.18547667,1526.8,1526.7,1.0]
["bitfinex","ETHUSD",1674136005922,0.18547667,1526.8,1526.7,23.60484661]
["bitfinex","ETHUSD",1674136006135,0.18547667,1526.8,1526.7,23.66996511]
["bitfinex","ETHUSD",1674136006349,0.18547667,1526.8,1526.7,22.66996511]
["bitfinex","ETHUSD",1674136009555,0.18547667,1526.8,1526.7,19.7153285]
["bitfinex","ETHUSD",1674136010270,0.18547667,1526.8,1526.7,13.1652585]
["bitfinex","ETHUSD",1674136010608,0.18547667,1526.8,1526.7,0.0651185]
["bitfinex","ETHUSD",1674136010919,0.18547667,1526.8,1526.6,13.1661185]
["bitfinex","ETHUSD",1674136012369,0.18547667,1526.8,1526.6,19.7166185]
["bitfinex","ETHUSD",1674136012547,0.18547667,1526.8,1526.6,21.68828035]
["bitfinex","ETHUSD",1674136014660,0.18547667,1526.8,1526.6,24.98002794]
["bitfinex","ETHUSD",1674136015367,0.18547667,1526.8,1526.7,19.65021]
["bitfinex","ETHUSD",1674136015657,0.18547667,1526.8,1526.7,19.7153285]
["bitfinex","ETHUSD",1674136016844,0.18547667,1526.8,1526.7,23.00707609]
["bitfinex","ETHUSD",1674136017037,0.18547667,1526.8,1526.7,29.8457837]
["bitfinex","ETHUSD",1674136018127,0.18547667,1526.8,1526.7,31.92620469]
["bitfinex","ETHUSD",1674136018285,0.25147667,1527.1,1526.8,1.0]
["bitfinex","ETHUSD",1674136018496,0.18547667,1527.1,1527.0,6.37074759]
["bitfinex","ETHUSD",1674136018709,0.18401126,1527.2,1527.0,9.43586609]
["bitfinex","ETHUSD",1674136018952,0.18401126,1527.2,1527.1,1.94358661]
["bitfinex","ETHUSD",1674136019138,0.18401126,1527.2,1527.1,4.0140076]
["bitfinex","ETHUSD",1674136019355,0.18401126,1527.2,1527.1,11.0273576]
["bitfinex","ETHUSD",1674136019543,0.18401126,1527.2,1527.1,10.55505511]
["bitfinex","ETHUSD",1674136019752,0.18401126,1527.2,1527.1,10.55705511]
["bitfinex","ETHUSD",1674136019977,1.126e-05,1527.2,1527.1,19.63431562]
["bitfinex","ETHUSD",1674136020206,0.87186394,1527.5,1527.2,1.0]
["bitfinex","ETHUSD",1674136020438,0.87186394,1527.5,1527.3,0.1]
["bitfinex","ETHUSD",1674136020627,0.87186394,1527.5,1527.3,3.1]
["bitfinex","ETHUSD",1674136020865,20.6664,1527.8,1527.6,2.21865149]
["bitfinex","ETHUSD",1674136020866,1.71363027,1527.8,1527.6,2.21865149]
["bitfinex","ETHUSD",1674136021076,1.1219087,1528.0,1527.6,2.20151032]
["bitfinex","ETHUSD",1674136021286,0.6854235,1527.9,1527.5,3.0]
["bitfinex","ETHUSD",1674136021471,0.6854235,1527.9,1527.5,8.74790032]
["bitfinex","ETHUSD",1674136021682,0.6854235,1527.9,1527.6,3.0]
["bitfinex","ETHUSD",1674136021933,0.6854235,1527.9,1527.5,0.0651185]
["bitfinex","ETHUSD",1674136021934,1.531,1527.7,1527.5,0.0651185]
["bitfinex","ETHUSD",1674136022102,3.5761,1527.6,1527.1,0.52060802]
["bitfinex","ETHUSD",1674136022342,0.68594349,1527.4,1527.1,0.45548952]
["bitfinex","ETHUSD",1674136022679,1.545,1527.2,1527.1,0.45548952]
["bitfinex","ETHUSD",1674136022893,2.0362,1527.2,1527.1,0.45548952]
["bitfinex","ETHUSD",1674136023044,3.0362,1527.2,1527.1,0.45548952]
["bitfinex","ETHUSD",1674136023517,2.0362,1527.2,1527.1,0.45548952]
["bitfinex","ETHUSD",1674136023902,3.0362,1527.2,1527.1,0.45548952]
["bitfinex","ETHUSD",1674136024233,4.14706727,1527.2,1526.5,6.6159185]
["bitfinex","ETHUSD",1674136024408,1.545,1527.0,1526.5,6.6159185]
["bitfinex","ETHUSD",1674136024616,1.545,1527.0,1526.5,7.6159185]
["bitfinex","ETHUSD",1674136024844,0.4912,1527.1,1526.6,1.1375703]
["bitfinex","ETHUSD",1674136024845,2.0362,1527.1,1526.6,1.1375703]
["bitfinex","ETHUSD",1674136025095,2.0362,1527.1,1526.7,0.11375703]
["bitfinex","ETHUSD",1674136025314,2.0362,1527.1,1526.6,1.0]
["bitfinex","ETHUSD",1674136025667,2.0362,1527.1,1526.5,7.6159185]
["bitfinex","ETHUSD",1674136026530,0.4912,1527.1,1526.6,1.13757539]
["bitfinex","ETHUSD",1674136026880,0.4912,1527.1,1526.8,1.0]
["bitfinex","ETHUSD",1674136027479,0.4912,1527.2,1526.7,8.88936985]
["bitfinex","ETHUSD",1674136027664,0.4912,1527.2,1526.7,0.0651185]
["bitfinex","ETHUSD",1674136027665,0.72115378,1527.2,1526.7,0.0651185]
["bitfinex","ETHUSD",1674136027874,4.01290137,1527.2,1526.6,3.0651185]
["bitfinex","ETHUSD",1674136028144,1.94629014,1527.1,1526.6,3.0]
["bitfinex","ETHUSD",1674136028569,1.4913,1527.0,1526.6,3.0]
["bitfinex","ETHUSD",1674136028715,3.0363,1527.0,1526.5,0.0651185]
["bitfinex","ETHUSD",1674136028928,3.0363,1527.0,1526.4,7.73095365]
["bitfinex","ETHUSD",1674136028929,3.44087759,1526.9,1526.4,0.0651185]
["bitfinex","ETHUSD",1674136029203,7.46899108,1526.8,1526.2,0.0651185]
["bitfinex","ETHUSD",1674136029506,4.0386467,1526.7,1526.1,0.0651185]
["bitfinex","ETHUSD",1674136029734,4.0386467,1526.7,1526.0,0.68838365]
["bitfinex","ETHUSD",1674136029735,4.01314759,1526.6,1526.0,0.68838365]
["bitfinex","ETHUSD",1674136029905,4.547,1526.5,1525.9,2.75960577]
["bitfinex","ETHUSD",1674136030264,0.4915,1526.4,1526.0,10.81665975]
["bitfinex","ETHUSD",1674136030419,0.4915,1526.4,1526.1,1.13793522]
["bitfinex","ETHUSD",1674136030786,0.4915,1526.4,1526.0,0.17224071]
["bitfinex","ETHUSD",1674136030998,0.4915,1526.4,1526.0,0.10712221]
["bitfinex","ETHUSD",1674136031149,0.4915,1526.4,1526.0,1.93348189]
["bitfinex","ETHUSD",1674136031515,0.4915,1526.4,1526.0,0.10712221]
["bitfinex","ETHUSD",1674136032513,2.0365,1526.4,1525.9,0.10376514]
["bitfinex","ETHUSD",1674136032884,1.539,1526.3,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136033045,0.4915,1526.4,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136033046,1.545,1526.2,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136033251,1.6995,1526.1,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136033462,1.545,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136033723,2.0366,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136034211,0.4916,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136034612,0.4916,1526.1,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136034843,0.6461,1526.1,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136035306,0.4916,1526.1,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136035665,0.4915,1526.2,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136035905,0.4915,1526.3,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136036349,0.4915,1526.3,1526.0,1.0]
["bitfinex","ETHUSD",1674136036938,0.4915,1526.4,1525.9,8.86237158]
["bitfinex","ETHUSD",1674136037184,0.4915,1526.4,1525.9,0.10376514]
["bitfinex","ETHUSD",1674136037185,3.78324759,1526.4,1525.9,0.10376514]
["bitfinex","ETHUSD",1674136037441,1.545,1526.3,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136037577,2.0365,1526.2,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136037943,1.74865,1526.2,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136040517,0.4916,1526.1,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136041676,2.0366,1526.1,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136042112,1.545,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136042519,6.32834759,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136042886,8.07355135,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136043100,21.17969135,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136043253,24.17969135,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136045042,13.33487376,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136045301,6.55180376,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136046044,3.55180376,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136046233,3.48580376,1526.0,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136047051,0.4916,1526.0,1525.9,0.93364664]
["bitfinex","ETHUSD",1674136047250,0.002,1526.0,1525.9,0.93364664]
["bitfinex","ETHUSD",1674136047460,9.9397,1526.2,1525.9,4.82529463]
["bitfinex","ETHUSD",1674136047461,0.066,1526.2,1525.9,4.82529463]
["bitfinex","ETHUSD",1674136047730,14.5793,1526.5,1525.9,2.47364664]
["bitfinex","ETHUSD",1674136047949,14.5793,1526.5,1526.0,0.24736466]
["bitfinex","ETHUSD",1674136048249,0.4915,1526.4,1526.0,0.24736466]
["bitfinex","ETHUSD",1674136051406,0.4915,1526.4,1526.0,6.80033466]
["bitfinex","ETHUSD",1674136051712,0.4915,1526.4,1526.0,6.86545316]
["bitfinex","ETHUSD",1674136051923,0.4915,1526.4,1526.1,0.68654532]
["bitfinex","ETHUSD",1674136052284,0.4915,1526.4,1526.0,0.0651185]
["bitfinex","ETHUSD",1674136052534,0.4915,1526.4,1525.9,6.59214664]
["bitfinex","ETHUSD",1674136052535,8.58792,1526.4,1525.9,0.10376514]
["bitfinex","ETHUSD",1674136052742,8.65392,1526.4,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136053092,1.545,1526.3,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136053426,2.410392,1526.3,1525.9,0.03864664]
["bitfinex","ETHUSD",1674136053949,2.410392,1526.3,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136054372,1.545,1526.3,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136054847,15.20559,1526.4,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136055850,0.5575,1526.4,1525.9,14.1428146]
["bitfinex","ETHUSD",1674136056164,0.4915,1526.4,1525.9,15.7429331]
["bitfinex","ETHUSD",1674136056378,0.4915,1526.4,1526.1,1.0]
["bitfinex","ETHUSD",1674136056528,0.4915,1526.4,1526.0,8.19230181]
["bitfinex","ETHUSD",1674136056737,0.4915,1526.4,1526.0,14.74537181]
["bitfinex","ETHUSD",1674136057061,0.4915,1526.4,1526.1,1.0]
["bitfinex","ETHUSD",1674136057279,0.4915,1526.4,1526.2,0.1]
["bitfinex","ETHUSD",1674136057620,10.5237,1526.5,1526.2,6.65216]
["bitfinex","ETHUSD",1674136057846,0.5574,1526.5,1526.2,6.7172785]
["bitfinex","ETHUSD",1674136058004,0.4914,1526.5,1526.2,6.7172785]
["bitfinex","ETHUSD",1674136058476,9.2535,1526.6,1526.2,6.7172785]
["bitfinex","ETHUSD",1674136058637,15.80402,1526.6,1526.2,6.7172785]
["bitfinex","ETHUSD",1674136058840,0.672,1526.5,1526.2,6.7172785]
["bitfinex","ETHUSD",1674136059056,0.672,1526.5,1526.3,0.67172785]
["bitfinex","ETHUSD",1674136059301,0.672,1526.5,1526.3,7.22345785]
["bitfinex","ETHUSD",1674136059496,0.672,1526.5,1526.3,7.28857635]
["bitfinex","ETHUSD",1674136059847,0.672,1526.5,1526.3,13.84036635]
["bitfinex","ETHUSD",1674136061516,0.672,1526.5,1526.3,0.0651185]
["bitfinex","ETHUSD",1674136061767,0.672,1526.5,1526.1,6.6175485]
["bitfinex","ETHUSD",1674136062790,7.22299,1526.5,1526.1,6.6175485]
["bitfinex","ETHUSD",1674136063005,7.28899,1526.5,1526.1,6.6175485]
["bitfinex","ETHUSD",1674136064832,13.83998,1526.5,1526.1,0.0651185]
["bitfinex","ETHUSD",1674136065181,24.77869784,1526.5,1526.0,6.6181085]
["bitfinex","ETHUSD",1674136065350,2.72244349,1526.4,1526.0,0.0651185]
["bitfinex","ETHUSD",1674136065519,2.72244349,1526.4,1525.9,6.5891146]
["bitfinex","ETHUSD",1674136065520,2.23094349,1526.3,1525.9,0.1009631]
["bitfinex","ETHUSD",1674136065736,2.23094349,1526.3,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136065963,6.55229,1526.2,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136066177,6.61829,1526.2,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136066409,0.661829,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136068372,20.90059349,1526.2,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136068761,21.92895119,1526.2,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136069133,0.68594349,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136069289,7.23886349,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136069499,14.88614119,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136069750,17.37074702,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136070080,1.71430119,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136070242,15.6260977,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136070444,18.6920977,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136070691,19.0550977,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136070909,22.63821055,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136071303,23.3240155,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136071942,21.9610155,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136072285,21.27521055,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136072910,21.96095516,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136074271,20.93259746,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136074859,11.37952746,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136075256,11.37952746,1526.0,1525.9,0.9308446]
["bitfinex","ETHUSD",1674136075257,0.5576,1526.0,1525.9,0.9308446]
["bitfinex","ETHUSD",1674136075398,1.17734461,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136075606,0.4916,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136075825,1.17734461,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136076075,0.4916,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136076250,24.30510554,1526.1,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136076592,7.23881461,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136076814,7.30481461,1526.0,1525.9,0.0358446]
["bitfinex","ETHUSD",1674136077753,13.85788461,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136077968,16.29503616,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136078151,15.60929155,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136078359,13.17214,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136079872,13.85788461,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136080034,16.74484231,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136080486,23.29791231,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136080766,21.93091231,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136080995,24.64105957,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136081188,23.95531496,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136081596,27.9326294,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136081809,29.18083195,1526.0,1525.9,0.03301181]
["bitfinex","ETHUSD",1674136082073,1.0,1525.9,1525.8,0.04850776]
["bitfinex","ETHUSD",1674136082407,31.34967322,1525.9,1525.8,0.04850776]
["bitfinex","ETHUSD",1674136082744,34.41567322,1525.9,1525.8,0.04850776]
["bitfinex","ETHUSD",1674136083442,33.04439183,1525.9,1525.8,0.04850776]
["bitfinex","ETHUSD",1674136084183,34.41567322,1525.9,1525.8,0.04850776]
["bitfinex","ETHUSD",1674136084679,33.38721218,1525.9,1525.8,0.04850776]
["bitfinex","ETHUSD",1674136084895,35.10084245,1525.9,1525.8,0.04850776]
["bitfinex","ETHUSD",1674136085482,1.0,1525.8,1525.7,0.03864664]
["bitfinex","ETHUSD",1674136085698,13.11513646,1525.8,1525.7,4.664e-05]
["bitfinex","ETHUSD",1674136085965,38.05303082,1525.8,1525.7,4.664e-05]
["bitfinex","ETHUSD",1674136086177,0.96295336,1525.6,1525.5,0.04850776]
["bitfinex","ETHUSD",1674136086384,27.72372429,1525.6,1525.5,0.04850776]
["bitfinex","ETHUSD",1674136086703,30.78972429,1525.6,1525.5,0.04850776]
["bitfinex","ETHUSD",1674136086869,30.44713362,1525.6,1525.5,0.04850776]
["bitfinex","ETHUSD",1674136087221,34.28617855,1525.6,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136087378,21.03595,1525.4,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136087587,20.22475,1525.4,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136087797,7.11345,1525.4,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136088070,0.066,1525.4,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136088283,23.49302,1525.5,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136088592,27.34608634,1525.5,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136088747,30.63783393,1525.5,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136088955,3.29174759,1525.4,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136089165,4.01354759,1525.4,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136089446,25.04949759,1525.4,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136089631,29.88354499,1525.4,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136090371,30.56795488,1525.4,1525.3,0.03864664]
["bitfinex","ETHUSD",1674136090529,30.56795488,1525.4,1525.1,0.05510378]
["bitfinex","ETHUSD",1674136090530,1.0,1525.3,1525.1,0.05510378]
["bitfinex","ETHUSD",1674136090871,6.74554759,1525.2,1525.1,3.78e-06]
["bitfinex","ETHUSD",1674136091153,1.0,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136091465,19.49852759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136091825,22.56452759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136091993,33.00562759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136092162,34.22295518,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136092581,31.85195518,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136092789,23.84768759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136094889,23.35578759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136095247,30.14272759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136095563,30.63462759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136098153,29.91272759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136098506,23.35578759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136099348,20.35578759,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136100349,10.5071,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136100972,0.066,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136101219,15.11942,1525.3,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136101858,15.11942,1525.3,1525.0,1.05377688]
["bitfinex","ETHUSD",1674136102242,0.066,1525.3,1525.0,1.05377688]
["bitfinex","ETHUSD",1674136102498,0.066,1525.4,1525.0,2.63169242]
["bitfinex","ETHUSD",1674136102647,25.42097,1525.5,1525.0,9.73103242]
["bitfinex","ETHUSD",1674136102857,25.42097,1525.5,1525.0,9.79615092]
["bitfinex","ETHUSD",1674136103067,25.42097,1525.5,1525.0,16.35352092]
["bitfinex","ETHUSD",1674136103283,25.42097,1525.5,1525.2,1.533]
["bitfinex","ETHUSD",1674136103284,9.9973,1525.5,1525.2,1.533]
["bitfinex","ETHUSD",1674136103548,0.066,1525.5,1525.2,14.64594]
["bitfinex","ETHUSD",1674136103766,39.3221,1525.7,1525.2,14.7110585]
["bitfinex","ETHUSD",1674136103999,0.066,1525.7,1525.3,1.47110585]
["bitfinex","ETHUSD",1674136104202,23.59754,1525.8,1525.3,9.57296585]
["bitfinex","ETHUSD",1674136104497,26.88928759,1525.8,1525.3,9.63808435]
["bitfinex","ETHUSD",1674136104655,26.88928759,1525.8,1525.4,3.50980844]
["bitfinex","ETHUSD",1674136104656,17.04327,1525.8,1525.4,3.50980844]
["bitfinex","ETHUSD",1674136104865,16.55157,1525.8,1525.4,3.50980844]
["bitfinex","ETHUSD",1674136105436,6.62027,1525.8,1525.4,3.50980844]
["bitfinex","ETHUSD",1674136105890,0.066,1525.8,1525.5,1.533]
["bitfinex","ETHUSD",1674136106077,3.83351645,1525.9,1525.4,10.13045694]
["bitfinex","ETHUSD",1674136106288,7.12526404,1525.9,1525.5,1.01304569]
["bitfinex","ETHUSD",1674136106619,3.50685415,1525.9,1525.5,1.01304569]
["bitfinex","ETHUSD",1674136106786,3.44085415,1525.9,1525.5,1.01304569]
["bitfinex","ETHUSD",1674136106996,4.12526404,1525.9,1525.5,1.01304569]
["bitfinex","ETHUSD",1674136107265,3.29174759,1525.8,1525.4,0.0651185]
["bitfinex","ETHUSD",1674136107464,1.0,1525.7,1525.3,0.0651185]
["bitfinex","ETHUSD",1674136107676,1.0,1525.7,1525.2,8.6591185]
["bitfinex","ETHUSD",1674136107895,7.70745675,1525.7,1525.2,10.83635035]
["bitfinex","ETHUSD",1674136108217,7.77345675,1525.7,1525.2,9.29035035]
["bitfinex","ETHUSD",1674136108589,1.21903675,1525.7,1525.2,10.83535035]
["bitfinex","ETHUSD",1674136108784,10.59636748,1525.8,1525.3,9.09798]
["bitfinex","ETHUSD",1674136108994,10.59636748,1525.8,1525.3,8.1630985]
["bitfinex","ETHUSD",1674136109282,9.91195759,1525.8,1525.3,8.1630985]
["bitfinex","ETHUSD",1674136109433,10.59636748,1525.8,1525.3,8.1630985]
["bitfinex","ETHUSD",1674136109708,13.38431737,1525.8,1525.3,6.6210985]
["bitfinex","ETHUSD",1674136109854,12.69990748,1525.8,1525.3,6.6210985]
["bitfinex","ETHUSD",1674136110045,12.69990748,1525.8,1525.3,8.1670985]
["bitfinex","ETHUSD",1674136110257,12.69990748,1525.8,1525.3,9.1670985]
["bitfinex","ETHUSD",1674136110585,12.69990748,1525.8,1525.3,10.61280253]
["bitfinex","ETHUSD",1674136111426,0.066,1525.8,1525.4,1.541]
["bitfinex","ETHUSD",1674136111772,3.0,1525.8,1525.4,9.09639]
["bitfinex","ETHUSD",1674136111943,3.0,1525.8,1525.4,9.1615085]
["bitfinex","ETHUSD",1674136112161,3.0,1525.8,1525.4,8.1615085]
["bitfinex","ETHUSD",1674136112359,3.0,1525.8,1525.4,10.53343575]
["bitfinex","ETHUSD",1674136113365,0.89951645,1525.9,1525.4,10.53121122]
["bitfinex","ETHUSD",1674136113531,0.14910656,1525.9,1525.6,1.542]
["bitfinex","ETHUSD",1674136113745,0.14910656,1525.9,1525.7,0.1542]
["bitfinex","ETHUSD",1674136114759,0.14910656,1525.9,1525.6,6.6198385]
["bitfinex","ETHUSD",1674136114876,0.14910656,1525.9,1525.6,0.0651185]
["bitfinex","ETHUSD",1674136115087,0.14910656,1525.9,1525.5,0.0651185]
["bitfinex","ETHUSD",1674136115088,7.38719645,1525.9,1525.5,0.0651185]
["bitfinex","ETHUSD",1674136115296,15.03349128,1525.9,1525.4,24.5004485]
["bitfinex","ETHUSD",1674136115506,0.73871964,1525.8,1525.4,24.5004485]
["bitfinex","ETHUSD",1674136115780,1.42312953,1525.8,1525.4,16.4026485]
["bitfinex","ETHUSD",1674136116352,1.42312953,1525.8,1525.4,6.6206485]
["bitfinex","ETHUSD",1674136116353,0.73871964,1525.8,1525.4,6.6206485]
["bitfinex","ETHUSD",1674136116611,0.74071964,1525.8,1525.4,7.6186485]
["bitfinex","ETHUSD",1674136116860,14.00487645,1525.9,1525.4,17.84514235]
["bitfinex","ETHUSD",1674136116861,7.45319645,1525.9,1525.4,17.84514235]
["bitfinex","ETHUSD",1674136117013,0.21510656,1525.9,1525.4,24.40079235]
["bitfinex","ETHUSD",1674136117188,0.14910656,1525.9,1525.5,1.542]
["bitfinex","ETHUSD",1674136117504,0.14910656,1525.9,1525.5,17.09221924]
["bitfinex","ETHUSD",1674136117715,0.14910656,1525.9,1525.5,17.15733774]
["bitfinex","ETHUSD",1674136117918,0.83351645,1525.9,1525.5,15.61533774]
["bitfinex","ETHUSD",1674136118404,7.38702645,1525.9,1525.5,15.61533774]
["bitfinex","ETHUSD",1674136118561,7.45302645,1525.9,1525.5,15.61533774]
["bitfinex","ETHUSD",1674136118794,10.79877503,1525.9,1525.5,15.61533774]
["bitfinex","ETHUSD",1674136119813,11.82538986,1525.9,1525.5,6.6199885]
["bitfinex","ETHUSD",1674136120028,3.97615748,1525.8,1525.5,0.0651185]
["bitfinex","ETHUSD",1674136120249,0.68440989,1525.7,1525.3,6.6209285]
["bitfinex","ETHUSD",1674136120515,0.06844099,1525.6,1525.3,0.0651185]
["bitfinex","ETHUSD",1674136120658,0.06844099,1525.6,1525.2,30.9055185]
["bitfinex","ETHUSD",1674136120867,0.06844099,1525.6,1525.2,24.3492185]
["bitfinex","ETHUSD",1674136121135,0.06844099,1525.6,1525.2,16.5341185]
["bitfinex","ETHUSD",1674136121292,6.62329099,1525.6,1525.2,16.0423185]
["bitfinex","ETHUSD",1674136121505,6.68929099,1525.6,1525.2,16.0423185]
["bitfinex","ETHUSD",1674136121744,6.68929099,1525.6,1525.2,6.6214185]
["bitfinex","ETHUSD",1674136121927,13.24414099,1525.6,1525.2,6.6214185]
["bitfinex","ETHUSD",1674136122139,16.53588858,1525.6,1525.2,0.0651185]
["bitfinex","ETHUSD",1674136122381,7.8797341,1525.5,1525.1,15.2151685]
["bitfinex","ETHUSD",1674136122560,6.62132,1525.5,1525.1,15.2151685]
["bitfinex","ETHUSD",1674136123446,6.62132,1525.5,1525.1,7.1135785]
["bitfinex","ETHUSD",1674136123967,7.30572989,1525.5,1525.1,6.6216785]
["bitfinex","ETHUSD",1674136124538,6.62132,1525.5,1525.1,6.6216785]
["bitfinex","ETHUSD",1674136124811,8.99888185,1525.5,1525.1,6.6216785]
["bitfinex","ETHUSD",1674136124967,8.99888185,1525.5,1525.1,7.6216785]
["bitfinex","ETHUSD",1674136125176,0.066,1525.5,1525.2,1.546]
["bitfinex","ETHUSD",1674136125423,6.68929099,1525.6,1525.2,14.6587]
["bitfinex","ETHUSD",1674136125589,6.68929099,1525.6,1525.2,14.7238185]
["bitfinex","ETHUSD",1674136125804,0.066,1525.6,1525.2,23.34772566]
["bitfinex","ETHUSD",1674136126034,18.5491,1525.7,1525.4,8.09355]
["bitfinex","ETHUSD",1674136126290,0.066,1525.7,1525.4,8.1586685]
["bitfinex","ETHUSD",1674136126472,11.82289472,1525.8,1525.4,8.1586685]
["bitfinex","ETHUSD",1674136126663,14.80247216,1525.8,1525.4,8.1586685]
["bitfinex","ETHUSD",1674136127110,1.24210989,1525.8,1525.4,8.1586685]
["bitfinex","ETHUSD",1674136127434,1.17610989,1525.8,1525.4,21.2699685]
["bitfinex","ETHUSD",1674136127802,0.4917,1525.8,1525.4,21.2699685]
["bitfinex","ETHUSD",1674136128010,0.21510656,1525.9,1525.6,1.546]
["bitfinex","ETHUSD",1674136128247,0.14910656,1525.9,1525.6,1.7006]
["bitfinex","ETHUSD",1674136128618,0.14910656,1525.9,1525.7,6.55436]
["bitfinex","ETHUSD",1674136128802,0.14910656,1525.9,1525.7,6.6194785]
["bitfinex","ETHUSD",1674136131347,0.14910656,1525.9,1525.7,0.0651185]
["bitfinex","ETHUSD",1674136131507,0.83351645,1525.9,1525.6,14.7203985]
["bitfinex","ETHUSD",1674136131993,9.96605741,1525.9,1525.6,0.0651185]
["bitfinex","ETHUSD",1674136132161,16.58556741,1525.9,1525.5,13.1750385]
["bitfinex","ETHUSD",1674136132370,16.58556741,1525.9,1525.5,0.0651185]
["bitfinex","ETHUSD",1674136132371,7.23833989,1525.8,1525.5,0.0651185]
["bitfinex","ETHUSD",1674136132580,0.72383399,1525.7,1525.4,16.2780085]
["bitfinex","ETHUSD",1674136133200,0.72383399,1525.7,1525.4,6.6205085]
["bitfinex","ETHUSD",1674136134068,7.96269388,1525.7,1525.4,0.0651185]
["bitfinex","ETHUSD",1674136134245,0.0723834,1525.6,1525.3,13.1771985]
["bitfinex","ETHUSD",1674136134814,6.6272034,1525.6,1525.3,0.0651185]
["bitfinex","ETHUSD",1674136135137,0.66272034,1525.5,1525.2,6.6213785]
["bitfinex","ETHUSD",1674136135443,0.1383834,1525.6,1525.2,21.2753985]
["bitfinex","ETHUSD",1674136135662,15.07495388,1525.7,1525.2,21.2753985]
["bitfinex","ETHUSD",1674136135870,14.58325388,1525.7,1525.2,21.2753985]
["bitfinex","ETHUSD",1674136136701,8.02869388,1525.7,1525.2,21.2753985]
["bitfinex","ETHUSD",1674136137282,0.68440989,1525.6,1525.2,21.2753985]
["bitfinex","ETHUSD",1674136137545,0.68440989,1525.6,1525.2,24.15733835]
["bitfinex","ETHUSD",1674136137761,0.68440989,1525.6,1525.3,14.11181]
["bitfinex","ETHUSD",1674136137947,0.68440989,1525.6,1525.3,14.1769285]
["bitfinex","ETHUSD",1674136138128,0.68440989,1525.6,1525.3,13.17432377]
["bitfinex","ETHUSD",1674136138543,7.23919989,1525.6,1525.3,0.0651185]
["bitfinex","ETHUSD",1674136138754,0.06844099,1525.5,1525.2,8.1623785]
["bitfinex","ETHUSD",1674136138959,0.01844099,1525.5,1525.2,8.1623785]
["bitfinex","ETHUSD",1674136139229,6.57367099,1525.5,1525.2,6.6213785]
["bitfinex","ETHUSD",1674136139407,7.32408088,1525.5,1525.2,6.6213785]
["bitfinex","ETHUSD",1674136140221,1.41681798,1525.4,1525.2,0.0651185]
["bitfinex","ETHUSD",1674136140437,2.44343281,1525.4,1525.1,6.6216885]
["bitfinex","ETHUSD",1674136140710,7.97251798,1525.4,1525.1,6.6216885]
["bitfinex","ETHUSD",1674136141010,1.48281798,1525.4,1525.1,6.6216885]
["bitfinex","ETHUSD",1674136141328,14.90615571,1525.5,1525.1,6.6216885]
["bitfinex","ETHUSD",1674136141542,0.68440989,1525.4,1525.1,7.6216885]
["bitfinex","ETHUSD",1674136141697,0.68440989,1525.4,1525.1,6.6216885]
["bitfinex","ETHUSD",1674136142385,0.68440989,1525.3,1525.1,6.6216885]
["bitfinex","ETHUSD",1674136142548,1.51108436,1525.3,1525.1,0.0651185]
["bitfinex","ETHUSD",1674136142745,8.06716436,1525.3,1525.0,0.11889538]
["bitfinex","ETHUSD",1674136142962,8.13316436,1525.3,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136144065,8.13316436,1525.3,1525.0,6.61114688]
["bitfinex","ETHUSD",1674136144376,0.81331644,1525.2,1525.0,6.67626538]
["bitfinex","ETHUSD",1674136145168,0.81331644,1525.2,1525.0,0.11889538]
["bitfinex","ETHUSD",1674136145169,1.49772633,1525.2,1525.0,0.11889538]
["bitfinex","ETHUSD",1674136145484,1.49772633,1525.2,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136145485,9.08091116,1525.2,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136145692,1.11077263,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136145952,7.66771263,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136146166,7.73371263,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136146757,18.26681011,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136146981,25.31565011,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136147185,25.88785505,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136147893,35.33075505,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136148104,37.99042655,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136150586,39.01704138,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136150964,42.17229568,1525.1,1525.0,0.05377688]
["bitfinex","ETHUSD",1674136151179,5.21722957,1525.0,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136151507,0.68594894,1524.8,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136151783,23.68972759,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136151956,16.96706759,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136152127,0.558,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136152334,3.492,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136152560,12.676361,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136152746,12.742361,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136152957,7.11675,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136154813,6.62475,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136156668,0.066,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136156883,0.066,1524.8,1524.6,1.369]
["bitfinex","ETHUSD",1674136157098,7.11557,1525.0,1524.6,1.51170845]
["bitfinex","ETHUSD",1674136157282,10.40731759,1525.0,1524.6,1.51170845]
["bitfinex","ETHUSD",1674136157496,0.5579,1525.0,1524.6,8.07075845]
["bitfinex","ETHUSD",1674136157701,0.4919,1525.0,1524.6,8.13587695]
["bitfinex","ETHUSD",1674136157910,18.9275,1525.1,1524.8,1.0]
["bitfinex","ETHUSD",1674136158162,18.9275,1525.1,1524.7,1.372]
["bitfinex","ETHUSD",1674136158163,3.84964759,1525.1,1524.7,1.372]
["bitfinex","ETHUSD",1674136158376,12.03692835,1525.1,1524.6,8.13587695]
["bitfinex","ETHUSD",1674136158595,3.29174759,1525.0,1524.6,0.0651185]
["bitfinex","ETHUSD",1674136158741,9.84956759,1524.9,1524.5,1.12320296]
["bitfinex","ETHUSD",1674136158956,16.47338759,1524.9,1524.5,1.05808446]
["bitfinex","ETHUSD",1674136160896,16.47338759,1524.9,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136161121,4.93908635,1524.8,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136161280,6.55866,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136161630,6.62466,1524.7,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136162655,4.01374759,1524.6,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136162855,23.69101759,1524.6,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136163071,35.32858535,1524.6,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136163631,38.32858535,1524.6,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136164008,25.21040535,1524.6,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136164225,31.53949535,1524.6,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136164853,22.99949535,1524.6,1524.5,0.05808446]
["bitfinex","ETHUSD",1674136165172,22.99949535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136165380,29.55858535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136165800,29.78858535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136167907,32.52358535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136168792,31.16058535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136169517,36.16058535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136170576,34.78858535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136171077,29.78858535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136172837,10.11131535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136174671,10.06131535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136175093,11.43331535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136176902,10.06131535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136177562,11.42931535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136179142,10.06131535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136181460,10.09331535,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136184033,27.13308869,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136184242,18.83383375,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136184505,17.14800935,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136184726,15.77600935,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136185291,11.5667582,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136185501,6.5667582,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136186207,7.25244159,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136187986,8.62444159,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136188345,9.65333356,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136188595,10.6008974,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136189019,36.8372574,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136189495,36.15157401,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136189713,37.18046598,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136189914,38.55079054,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136190393,37.52189857,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136191076,44.53859688,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136191553,44.88190259,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136191702,45.37390259,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136192226,44.88190259,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136192463,49.88190259,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136194092,51.2546023,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136194951,41.15227372,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136195165,37.18176043,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136196837,36.15227372,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136198281,37.86590399,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136198831,36.15227372,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136199144,29.59318372,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136199364,30.39368919,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136199673,30.39368861,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136200005,27.04453309,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136200204,28.4172328,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136200354,27.73184545,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136200725,28.4172328,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136201084,27.38672791,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136201666,24.38672791,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136202246,24.72765847,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136202931,26.1033611,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136203099,24.72765847,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136205202,23.0140282,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136205414,28.62260731,1524.6,1524.5,0.00808446]
["bitfinex","ETHUSD",1674136206586,28.62260731,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136206587,37.65122151,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136206939,40.65122151,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136207939,31.33649525,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136208156,33.89257333,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136208722,35.77929959,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136209868,33.40057333,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136210706,31.86057333,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136211112,38.79657333,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136212037,33.92383977,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136214023,31.86057333,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136214354,34.23929959,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136214569,39.23929959,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136214968,36.86057333,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136215916,33.92356098,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136216132,30.14109393,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136217863,28.07810628,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136218082,29.79718585,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136219297,28.07810628,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136220986,29.7975029,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136221223,28.07810628,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136221731,32.62219167,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136222712,34.68517932,1524.6,1524.5,0.00608446]
["bitfinex","ETHUSD",1674136224234,32.62219167,1524.6,1524.5,0.00408446]
["bitfinex","ETHUSD",1674136224446,32.85219167,1524.6,1524.5,0.00408446]
["bitfinex","ETHUSD",1674136224634,34.91585671,1524.6,1524.5,0.00408446]
["bitfinex","ETHUSD",1674136227381,32.85219167,1524.6,1524.5,0.00408446]
["bitfinex","ETHUSD",1674136228801,35.23091793,1524.6,1524.5,0.00408446]
["bitfinex","ETHUSD",1674136229110,50.25291793,1524.6,1524.5,0.00408446]
["bitfinex","ETHUSD",1674136229279,50.74491793,1524.6,1524.5,0.00408446]
["bitfinex","ETHUSD",1674136229927,48.36619167,1524.6,1524.5,0.00201841]
["bitfinex","ETHUSD",1674136231577,50.77384933,1524.6,1524.5,0.00201841]
["bitfinex","ETHUSD",1674136232032,40.25984933,1524.6,1524.5,0.51019428]
["bitfinex","ETHUSD",1674136232259,38.34419167,1524.6,1524.5,0.51019428]
["bitfinex","ETHUSD",1674136233006,39.68559141,1524.6,1524.5,0.51019428]
["bitfinex","ETHUSD",1674136233154,34.68559141,1524.6,1524.5,0.51019428]
["bitfinex","ETHUSD",1674136233363,30.14150602,1524.6,1524.5,0.51019428]
["bitfinex","ETHUSD",1674136236527,30.14150602,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136236744,28.07810628,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136238205,30.14166017,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136238616,28.07810628,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136238828,32.65665867,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136239815,35.06431633,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136240002,37.10331633,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136240428,36.61131633,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136240979,46.66791633,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136242985,47.15991633,1524.6,1524.5,0.42026857]
["bitfinex","ETHUSD",1674136244081,44.75225867,1524.6,1524.5,0.20810579]
["bitfinex","ETHUSD",1674136244268,44.49025867,1524.6,1524.5,0.20810579]
["bitfinex","ETHUSD",1674136244483,47.29563961,1524.6,1524.5,0.20810579]
["bitfinex","ETHUSD",1674136244888,48.84263961,1524.6,1524.5,0.20810579]
["bitfinex","ETHUSD",1674136245869,53.84263961,1524.6,1524.5,0.20810579]
["bitfinex","ETHUSD",1674136246032,61.27063961,1524.6,1524.5,0.20810579]
["bitfinex","ETHUSD",1674136246247,22.52582406,1524.5,1524.4,0.05995613]
["bitfinex","ETHUSD",1674136246574,30.65757165,1524.5,1524.4,0.03957909]
["bitfinex","ETHUSD",1674136247072,35.65757165,1524.5,1524.4,0.03957909]
["bitfinex","ETHUSD",1674136247560,36.14967165,1524.5,1524.4,0.03957909]
["bitfinex","ETHUSD",1674136247765,43.08567165,1524.5,1524.4,9.09e-06]
["bitfinex","ETHUSD",1674136247967,6.936,1524.3,1524.2,0.06354055]
["bitfinex","ETHUSD",1674136248174,46.54837688,1524.3,1524.2,0.06354055]
["bitfinex","ETHUSD",1674136248364,44.14096759,1524.3,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136248596,33.13426998,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136248779,36.20026998,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136249128,36.43026998,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136249340,37.28400874,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136251448,33.68644635,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136251598,35.40339175,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136252018,35.17339175,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136252229,27.41492106,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136252780,28.44498637,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136252990,27.0715329,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136254139,24.75815783,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136254350,24.0715329,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136254768,24.75815279,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136255146,0.066,1524.1,1524.0,3.31851824]
["bitfinex","ETHUSD",1674136255305,0.68661989,1524.1,1524.0,3.31851824]
["bitfinex","ETHUSD",1674136255842,8.3436852,1524.2,1524.0,1.77451824]
["bitfinex","ETHUSD",1674136256047,0.68661989,1524.1,1524.0,1.60877757]
["bitfinex","ETHUSD",1674136256387,0.68661989,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136256600,3.97836748,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136256767,17.4442929,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136256974,17.5102929,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136257815,24.0715329,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136258398,24.75811279,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136258613,18.19687279,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136258990,18.19698431,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136259214,17.5102929,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136259814,21.42822101,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136260144,28.5363411,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136260549,27.16288763,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136260793,27.39288763,1524.1,1524.0,0.06177757]
["bitfinex","ETHUSD",1674136264394,30.50950462,1524.1,1524.0,0.05100836]
["bitfinex","ETHUSD",1674136264614,28.67594223,1524.1,1524.0,0.05100836]
["bitfinex","ETHUSD",1674136265654,30.39290295,1524.1,1524.0,0.05100836]
["bitfinex","ETHUSD",1674136266650,30.88508053,1524.1,1524.0,0.05100836]
["bitfinex","ETHUSD",1674136267025,29.16814223,1524.1,1524.0,0.05100836]
["bitfinex","ETHUSD",1674136269111,29.16814223,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136269112,39.71470462,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136269497,34.16814223,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136269734,33.67594223,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136270131,35.16250698,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136270794,36.53561331,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136271008,28.99113867,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136271474,27.61803234,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136271918,28.99121856,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136272424,27.27465381,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136272638,27.27465381,1524.1,1524.0,1.53800836]
["bitfinex","ETHUSD",1674136272639,17.37004187,1524.1,1524.0,1.53800836]
["bitfinex","ETHUSD",1674136272930,10.80880187,1524.1,1524.0,1.53800836]
["bitfinex","ETHUSD",1674136274480,11.49548469,1524.1,1524.0,1.53800836]
["bitfinex","ETHUSD",1674136275064,11.49566282,1524.1,1524.0,1.53800836]
["bitfinex","ETHUSD",1674136275295,1.78267523,1524.1,1524.0,3.23047211]
["bitfinex","ETHUSD",1674136275510,0.68686095,1524.2,1524.0,3.72267211]
["bitfinex","ETHUSD",1674136275679,0.68686095,1524.2,1524.1,1.547]
["bitfinex","ETHUSD",1674136275891,0.68686095,1524.2,1524.1,2.87094721]
["bitfinex","ETHUSD",1674136276241,1.02981428,1524.3,1524.1,2.87094721]
["bitfinex","ETHUSD",1674136276242,1.71667523,1524.3,1524.1,2.87094721]
["bitfinex","ETHUSD",1674136276467,1.71667523,1524.3,1524.2,1.537]
["bitfinex","ETHUSD",1674136276784,1.02981428,1524.3,1524.2,1.537]
["bitfinex","ETHUSD",1674136277157,1.71664841,1524.3,1524.2,1.537]
["bitfinex","ETHUSD",1674136278377,1.02981428,1524.3,1524.2,1.537]
["bitfinex","ETHUSD",1674136280511,1.02981428,1524.3,1524.2,1.82309472]
["bitfinex","ETHUSD",1674136281199,1.71667403,1524.3,1524.2,1.82309472]
["bitfinex","ETHUSD",1674136281583,0.68685975,1524.3,1524.2,1.82309472]
["bitfinex","ETHUSD",1674136282312,8.34282403,1524.4,1524.2,1.82309472]
["bitfinex","ETHUSD",1674136282512,0.68685975,1524.3,1524.2,0.28609472]
["bitfinex","ETHUSD",1674136282884,0.68685975,1524.3,1524.2,1.547]
["bitfinex","ETHUSD",1674136283246,1.71667403,1524.3,1524.2,1.547]
["bitfinex","ETHUSD",1674136283503,0.68685975,1524.3,1524.2,1.547]
["bitfinex","ETHUSD",1674136283929,1.71667403,1524.3,1524.2,1.547]
["bitfinex","ETHUSD",1674136284106,0.68685975,1524.3,1524.2,1.547]
["bitfinex","ETHUSD",1674136284630,1.71667403,1524.3,1524.2,1.547]
["bitfinex","ETHUSD",1674136284847,0.68685975,1524.3,1524.2,1.547]
["bitfinex","ETHUSD",1674136285273,0.68685975,1524.3,1524.0,14.88072061]
["bitfinex","ETHUSD",1674136285274,1.02981428,1524.3,1524.0,14.88072061]
["bitfinex","ETHUSD",1674136285512,0.68659999,1524.1,1524.0,0.06512686]
["bitfinex","ETHUSD",1674136285675,1.71641427,1524.2,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136286106,0.68659999,1524.2,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136286630,0.68659999,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136288015,8.34325427,1524.2,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136288244,0.75259999,1524.2,1524.0,0.92225396]
["bitfinex","ETHUSD",1674136288401,0.68659999,1524.2,1524.0,0.92225396]
["bitfinex","ETHUSD",1674136288835,0.68659999,1524.2,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136289164,7.24745999,1524.2,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136289380,8.34327427,1524.2,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136289585,0.68659999,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136291275,0.63659999,1524.1,1524.0,8.36e-06]
["bitfinex","ETHUSD",1674136292546,0.63659999,1524.1,1523.9,0.05662917]
["bitfinex","ETHUSD",1674136292766,0.63659999,1524.1,1523.8,14.75166331]
["bitfinex","ETHUSD",1674136295791,0.63659999,1524.1,1523.8,11.61749162]
["bitfinex","ETHUSD",1674136297482,14.21767428,1524.2,1523.9,1.545]
["bitfinex","ETHUSD",1674136297646,17.50942187,1524.2,1523.9,1.545]
["bitfinex","ETHUSD",1674136297868,17.50942187,1524.2,1524.0,1.547]
["bitfinex","ETHUSD",1674136297869,1.09581428,1524.2,1524.0,1.547]
["bitfinex","ETHUSD",1674136298070,11.1765005,1524.3,1524.0,8.10859]
["bitfinex","ETHUSD",1674136298326,11.1765005,1524.3,1524.0,10.2969725]
["bitfinex","ETHUSD",1674136298716,1.02981428,1524.1,1524.0,0.0651185]
["bitfinex","ETHUSD",1674136298927,24.00528187,1524.1,1523.8,0.08015331]
["bitfinex","ETHUSD",1674136299136,3.29174759,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136299371,9.85355759,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136299706,9.91955759,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136299849,16.48136759,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136300960,17.51118187,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136301127,20.89241268,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136301319,21.57936429,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136301673,6.56211,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136301887,6.62811,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136302114,7.31506161,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136302862,0.066,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136303024,18.19825348,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136303236,10.6065092,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136303448,11.63632348,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136303874,10.6065092,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136304298,10.6065092,1524.0,1523.8,0.12223527]
["bitfinex","ETHUSD",1674136304299,0.75295161,1524.0,1523.8,0.12223527]
["bitfinex","ETHUSD",1674136304511,0.68695161,1524.0,1523.8,0.12223527]
["bitfinex","ETHUSD",1674136305260,1.71676589,1524.0,1523.8,0.12223527]
["bitfinex","ETHUSD",1674136306857,0.68695161,1524.0,1523.8,0.12223527]
["bitfinex","ETHUSD",1674136307069,1.71676589,1524.0,1523.8,0.12223527]
["bitfinex","ETHUSD",1674136307383,0.68695161,1524.0,1523.8,0.12223527]
["bitfinex","ETHUSD",1674136307573,0.68695161,1524.0,1523.8,1.12223527]
["bitfinex","ETHUSD",1674136307784,0.68695161,1524.0,1523.8,0.12223527]
["bitfinex","ETHUSD",1674136307993,1.71676589,1524.0,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136309265,0.68695161,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136314902,1.71676589,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136315777,14.84098589,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136316005,17.61467086,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136316200,20.90641845,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136316407,20.21946684,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136316621,27.12494878,1523.9,1523.8,0.01503481]
["bitfinex","ETHUSD",1674136317443,27.12494878,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136317678,28.15662782,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136318336,26.7834416,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136319447,28.15662782,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136319653,25.44894285,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136319868,24.07575663,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136320740,17.51364663,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136320943,18.20136528,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136321303,17.51364663,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136321729,21.27945939,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136321944,22.65264561,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136322150,21.62096657,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136322369,23.33753132,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136323154,21.62096657,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136324789,26.82983132,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136324936,25.4566451,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136325491,33.7532451,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136325933,33.41243063,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136330137,33.7532451,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136330360,35.12900517,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136331932,33.41244042,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136334850,33.95191736,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136335043,32.57615729,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136335259,33.95191736,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136335478,10.08230043,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136336337,9.05052349,1523.9,1523.8,1.00775155]
["bitfinex","ETHUSD",1674136336656,0.066,1523.9,1523.8,9.10829155]
["bitfinex","ETHUSD",1674136336825,0.451,1524.0,1523.8,24.37010203]
["bitfinex","ETHUSD",1674136337056,0.451,1524.0,1523.9,1.547]
["bitfinex","ETHUSD",1674136337235,0.451,1524.0,1523.9,2.547]
["bitfinex","ETHUSD",1674136337483,0.451,1524.0,1523.9,2.80287516]
["bitfinex","ETHUSD",1674136338314,0.00907809,1524.0,1523.9,4.84217516]
["bitfinex","ETHUSD",1674136338910,0.00907809,1524.0,1523.9,3.29517516]
["bitfinex","ETHUSD",1674136342503,0.00907809,1524.0,1523.9,2.80287516]
["bitfinex","ETHUSD",1674136343387,1.71970043,1524.3,1523.9,2.80287516]
["bitfinex","ETHUSD",1674136343388,0.68792349,1524.3,1523.9,2.80287516]
["bitfinex","ETHUSD",1674136343637,0.68792349,1524.3,1524.0,1.82628752]
["bitfinex","ETHUSD",1674136343879,0.68792349,1524.3,1524.1,1.0]
["bitfinex","ETHUSD",1674136344283,0.68792349,1524.3,1524.0,1.82628752]
["bitfinex","ETHUSD",1674136345534,9.46122349,1524.4,1524.1,1.0]
["bitfinex","ETHUSD",1674136345916,0.75392349,1524.4,1524.2,0.1]
["bitfinex","ETHUSD",1674136346094,0.68792349,1524.4,1524.2,0.1]
["bitfinex","ETHUSD",1674136346935,1.71970043,1524.4,1524.0,2.89140602]
["bitfinex","ETHUSD",1674136347140,1.71970043,1524.4,1524.0,1.546]
["bitfinex","ETHUSD",1674136347141,0.68792349,1524.3,1524.0,1.546]
["bitfinex","ETHUSD",1674136349652,1.71970043,1524.3,1524.0,1.546]
["bitfinex","ETHUSD",1674136350077,0.68792349,1524.3,1524.0,1.546]
["bitfinex","ETHUSD",1674136350501,0.68792349,1524.3,1523.9,11.3250185]
["bitfinex","ETHUSD",1674136350729,0.68792349,1524.3,1524.0,0.97860185]
["bitfinex","ETHUSD",1674136351574,0.00907751,1524.2,1524.0,0.97860185]
["bitfinex","ETHUSD",1674136353584,0.00907751,1524.2,1524.0,2.52560185]
["bitfinex","ETHUSD",1674136353905,0.00907751,1524.2,1524.0,1.547]
["bitfinex","ETHUSD",1674136355944,11.10170043,1524.4,1524.0,1.547]
["bitfinex","ETHUSD",1674136356997,0.68792349,1524.3,1524.0,1.547]
["bitfinex","ETHUSD",1674136358108,0.68792349,1524.3,1523.9,1.547]
["bitfinex","ETHUSD",1674136358271,0.68579713,1524.3,1523.9,1.547]
["bitfinex","ETHUSD",1674136359237,0.68579713,1524.3,1523.9,4.36400701]
["bitfinex","ETHUSD",1674136359451,0.69478321,1524.3,1523.9,4.36400701]
["bitfinex","ETHUSD",1674136360471,0.00898608,1524.3,1523.9,2.81700701]
["bitfinex","ETHUSD",1674136360689,0.00898608,1524.3,1524.0,1.545]
["bitfinex","ETHUSD",1674136360904,0.00898608,1524.3,1524.1,1.1545]
["bitfinex","ETHUSD",1674136361254,0.00898608,1524.3,1524.1,0.1545]
["bitfinex","ETHUSD",1674136361406,0.00898608,1524.3,1524.0,1.545]
["bitfinex","ETHUSD",1674136362780,0.00898608,1524.3,1523.9,3.42012551]
["bitfinex","ETHUSD",1674136362988,0.00898608,1524.3,1523.9,3.35500701]
["bitfinex","ETHUSD",1674136364706,1.04076302,1524.3,1523.9,3.35500701]
["bitfinex","ETHUSD",1674136365106,1.03177694,1524.3,1523.9,3.35500701]
["bitfinex","ETHUSD",1674136366610,2.40753701,1524.3,1523.9,3.35500701]
["bitfinex","ETHUSD",1674136366773,1.03177694,1524.3,1523.9,3.35500701]
["bitfinex","ETHUSD",1674136367396,2.40753701,1524.3,1523.9,3.35500701]
["bitfinex","ETHUSD",1674136367813,3.70893719,1524.3,1524.0,6.56163]
["bitfinex","ETHUSD",1674136368048,3.70893719,1524.3,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136368256,1.03177694,1524.3,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136368499,0.68684315,1524.2,1524.0,7.6267485]
["bitfinex","ETHUSD",1674136368709,0.6957404,1524.2,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136372176,0.6977404,1524.2,1524.0,6.6247485]
["bitfinex","ETHUSD",1674136372339,0.6957404,1524.2,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136372812,1.72751734,1524.2,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136373027,0.68684315,1524.1,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136375090,1.03177694,1524.1,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136376191,2.40753701,1524.1,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136376555,0.98177694,1524.1,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136376765,0.99067522,1524.1,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136378125,1.6793996,1524.1,1524.0,6.6267485]
["bitfinex","ETHUSD",1674136378354,0.69762266,1524.1,1524.0,8.60180335]
["bitfinex","ETHUSD",1674136380059,0.69762266,1524.1,1524.0,15.16347335]
["bitfinex","ETHUSD",1674136380060,0.00889828,1524.1,1524.0,15.16347335]
["bitfinex","ETHUSD",1674136380264,0.00889828,1524.1,1524.0,23.26314335]
["bitfinex","ETHUSD",1674136382329,0.00889828,1524.1,1524.0,21.72514335]
["bitfinex","ETHUSD",1674136382653,0.69762266,1524.1,1524.0,21.72514335]
["bitfinex","ETHUSD",1674136383411,8.90689835,1524.1,1524.0,0.0651185]
["bitfinex","ETHUSD",1674136383756,17.2507031,1524.1,1523.8,0.07687005]
["bitfinex","ETHUSD",1674136383920,0.68873372,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136384922,0.9444031,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136385721,8.19353945,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136385946,9.29227576,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136386399,9.78457576,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136386627,8.40881569,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136387205,8.15314631,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136387422,7.80845426,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136387625,1.24634426,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136387839,1.18034426,1523.9,1523.8,0.01175155]
["bitfinex","ETHUSD",1674136389748,9.82474277,1524.0,1523.8,6.57429155]
["bitfinex","ETHUSD",1674136389923,9.82474277,1524.0,1523.8,6.63941005]
["bitfinex","ETHUSD",1674136390827,0.07489851,1524.0,1523.8,16.98581903]
["bitfinex","ETHUSD",1674136390973,0.00889851,1524.0,1523.9,1.547]
["bitfinex","ETHUSD",1674136391187,0.00889851,1524.0,1523.9,1.777]
["bitfinex","ETHUSD",1674136391516,9.70314426,1524.3,1524.0,1.547]
["bitfinex","ETHUSD",1674136391724,9.70314426,1524.3,1524.1,1.537]
["bitfinex","ETHUSD",1674136391956,9.70314426,1524.3,1524.2,19.68243]
["bitfinex","ETHUSD",1674136392185,0.75404426,1524.3,1524.2,19.7475485]
["bitfinex","ETHUSD",1674136392397,0.68804426,1524.3,1524.2,22.53208535]
["bitfinex","ETHUSD",1674136393024,0.75404426,1524.4,1524.2,22.53208535]
["bitfinex","ETHUSD",1674136393184,0.68804426,1524.4,1524.2,22.53208535]
["bitfinex","ETHUSD",1674136393391,0.68804426,1524.5,1524.2,24.07008535]
["bitfinex","ETHUSD",1674136393646,0.68804426,1524.5,1524.4,14.1199]
["bitfinex","ETHUSD",1674136393805,0.68804426,1524.5,1524.4,14.1850185]
["bitfinex","ETHUSD",1674136394486,0.68804426,1524.5,1524.4,13.1850185]
["bitfinex","ETHUSD",1674136394663,1.72078057,1524.5,1524.4,13.1850185]
["bitfinex","ETHUSD",1674136394873,1.03273631,1524.5,1524.4,13.1850185]
["bitfinex","ETHUSD",1674136395446,1.03273631,1524.5,1524.4,0.0651185]
["bitfinex","ETHUSD",1674136395613,1.03273631,1524.5,1524.3,0.0651185]
["bitfinex","ETHUSD",1674136395614,2.81913959,1524.5,1524.3,0.0651185]
["bitfinex","ETHUSD",1674136395831,0.6872456,1524.4,1524.2,13.1865185]
["bitfinex","ETHUSD",1674136398126,1.71811901,1524.4,1524.2,13.1865185]
["bitfinex","ETHUSD",1674136398380,0.6872456,1524.3,1524.2,6.6257085]
["bitfinex","ETHUSD",1674136398919,1.71811901,1524.4,1524.2,6.6257085]
["bitfinex","ETHUSD",1674136399447,1.71811901,1524.4,1524.2,0.0651185]
["bitfinex","ETHUSD",1674136399448,0.6872456,1524.3,1524.2,0.0651185]
["bitfinex","ETHUSD",1674136399595,0.6872456,1524.3,1524.1,0.0651185]
["bitfinex","ETHUSD",1674136399799,0.6872456,1524.3,1524.0,6.6264385]
["bitfinex","ETHUSD",1674136400068,1.71811901,1524.3,1524.0,6.6264385]
["bitfinex","ETHUSD",1674136400285,0.6872456,1524.2,1524.0,6.6264385]
["bitfinex","ETHUSD",1674136401223,0.8590575,1524.2,1524.0,0.0651185]
["bitfinex","ETHUSD",1674136401548,1.1794456,1524.1,1523.8,6.63901005]
["bitfinex","ETHUSD",1674136404255,1.1794456,1524.1,1523.8,7.63901005]
["bitfinex","ETHUSD",1674136404495,1.1794456,1524.1,1523.8,9.87564303]
["bitfinex","ETHUSD",1674136404858,1.2454456,1524.2,1523.8,24.54672303]
["bitfinex","ETHUSD",1674136405072,1.1794456,1524.2,1524.0,6.56167]
["bitfinex","ETHUSD",1674136405335,0.4922,1524.2,1524.0,6.6267885]
["bitfinex","ETHUSD",1674136405485,0.4922,1524.2,1524.0,9.75564835]
["bitfinex","ETHUSD",1674136405695,19.8337456,1524.3,1524.0,9.75564835]
["bitfinex","ETHUSD",1674136405941,20.86461901,1524.3,1524.0,9.75564835]
["bitfinex","ETHUSD",1674136406530,2.27621901,1524.3,1524.0,9.75564835]
["bitfinex","ETHUSD",1674136406757,1.1793456,1524.3,1524.0,16.31731835]
["bitfinex","ETHUSD",1674136407014,1.1793456,1524.3,1524.1,1.63173184]
["bitfinex","ETHUSD",1674136407197,1.1793456,1524.3,1524.1,1.0]
["bitfinex","ETHUSD",1674136407373,1.1793456,1524.3,1524.1,7.56123]
["bitfinex","ETHUSD",1674136407614,0.6872456,1524.4,1524.1,20.7488285]
["bitfinex","ETHUSD",1674136407831,0.6872456,1524.4,1524.1,22.2958285]
["bitfinex","ETHUSD",1674136408897,20.37421901,1524.5,1524.1,22.2958285]
["bitfinex","ETHUSD",1674136409214,20.37421901,1524.5,1524.2,2.22958285]
["bitfinex","ETHUSD",1674136409422,20.37421901,1524.5,1524.2,15.35090285]
["bitfinex","ETHUSD",1674136409642,2.27621901,1524.5,1524.2,15.41602135]
["bitfinex","ETHUSD",1674136409990,1.1793456,1524.5,1524.2,23.51483135]
["bitfinex","ETHUSD",1674136410135,1.09687341,1524.6,1524.3,3.88948314]
["bitfinex","ETHUSD",1674136410136,1.71811901,1524.6,1524.3,3.88948314]
["bitfinex","ETHUSD",1674136410350,0.6872456,1524.6,1524.4,7.55995]
["bitfinex","ETHUSD",1674136410561,0.6872456,1524.6,1524.4,7.6250685]
["bitfinex","ETHUSD",1674136411874,0.6872456,1524.6,1524.4,10.08856966]
["bitfinex","ETHUSD",1674136412089,0.6872456,1524.6,1524.4,16.64851966]
["bitfinex","ETHUSD",1674136412625,19.73149427,1524.7,1524.4,18.19295002]
["bitfinex","ETHUSD",1674136412626,20.41873987,1524.7,1524.4,18.19295002]
["bitfinex","ETHUSD",1674136412822,0.87206646,1524.7,1524.5,3.366295]
["bitfinex","ETHUSD",1674136412971,0.11882086,1524.7,1524.6,16.19818]
["bitfinex","ETHUSD",1674136413344,0.11882086,1524.7,1524.6,23.0523885]
["bitfinex","ETHUSD",1674136414721,0.11882086,1524.7,1524.6,21.5053885]
["bitfinex","ETHUSD",1674136414872,0.11882086,1524.7,1524.6,24.10392619]
["bitfinex","ETHUSD",1674136417492,0.11882086,1524.7,1524.6,25.65092619]
["bitfinex","ETHUSD",1674136417705,0.11882086,1524.7,1524.6,31.30731752]
["bitfinex","ETHUSD",1674136418173,0.12456598,1524.8,1524.6,35.29931752]
["bitfinex","ETHUSD",1674136418386,0.12456598,1524.8,1524.7,9.97608957]
["bitfinex","ETHUSD",1674136418559,0.12456598,1524.8,1524.7,26.76242965]
["bitfinex","ETHUSD",1674136418792,6.598e-05,1524.8,1524.7,30.26242965]
["bitfinex","ETHUSD",1674136419162,6.598e-05,1524.8,1524.7,31.30028455]
["bitfinex","ETHUSD",1674136419302,0.12456435,1524.9,1524.8,1.0]
["bitfinex","ETHUSD",1674136419497,0.12456435,1524.9,1524.8,10.62062897]
["bitfinex","ETHUSD",1674136419706,6.435e-05,1524.9,1524.8,26.80220747]
["bitfinex","ETHUSD",1674136424240,6.435e-05,1524.9,1524.8,26.31020747]
["bitfinex","ETHUSD",1674136424451,0.1226055,1525.0,1524.9,2.95893565]
["bitfinex","ETHUSD",1674136424783,0.0006055,1525.0,1524.9,30.06912068]
["bitfinex","ETHUSD",1674136424995,0.0006055,1525.0,1524.9,35.47729378]
["bitfinex","ETHUSD",1674136425237,0.0006055,1525.0,1524.9,35.96919378]
["bitfinex","ETHUSD",1674136427226,0.00026128,1525.2,1525.0,3.59691938]
["bitfinex","ETHUSD",1674136427447,0.13431019,1525.4,1525.3,1.959]
["bitfinex","ETHUSD",1674136427609,0.13431019,1525.4,1525.3,27.30843245]
["bitfinex","ETHUSD",1674136427814,0.13431019,1525.4,1525.3,30.60355095]
["bitfinex","ETHUSD",1674136428163,0.13431019,1525.4,1525.3,33.81860604]
["bitfinex","ETHUSD",1674136430780,0.00031019,1525.4,1525.3,33.81860604]
["bitfinex","ETHUSD",1674136431056,0.13549792,1525.6,1525.3,38.36526094]
["bitfinex","ETHUSD",1674136431268,0.13549792,1525.6,1525.5,5.68159713]
["bitfinex","ETHUSD",1674136431475,0.13549792,1525.6,1525.5,42.97175534]
["bitfinex","ETHUSD",1674136431699,0.13549792,1525.6,1525.5,43.24761024]
["bitfinex","ETHUSD",1674136431894,0.00049792,1525.6,1525.5,43.24761024]
["bitfinex","ETHUSD",1674136432683,0.00049792,1525.6,1525.5,46.74761024]
["bitfinex","ETHUSD",1674136432856,0.00049792,1525.6,1525.5,43.24761024]
["bitfinex","ETHUSD",1674136441629,0.00049792,1525.6,1525.5,41.70061024]
["bitfinex","ETHUSD",1674136442153,0.00049792,1525.8,1525.7,26.21744]
["bitfinex","ETHUSD",1674136442466,0.00049792,1525.8,1525.7,33.61137639]
["bitfinex","ETHUSD",1674136442674,0.00049792,1525.8,1525.7,34.15723129]
["bitfinex","ETHUSD",1674136443008,0.00049792,1525.8,1525.7,32.62023129]
["bitfinex","ETHUSD",1674136443175,0.00049792,1525.8,1525.7,35.85355583]
["bitfinex","ETHUSD",1674136444528,0.14910656,1526.1,1525.8,1.0]
["bitfinex","ETHUSD",1674136444743,0.14910656,1526.1,1526.0,1.0]
["bitfinex","ETHUSD",1674136444969,0.14910656,1526.1,1526.0,14.10614]
["bitfinex","ETHUSD",1674136445349,0.14910656,1526.1,1526.0,14.1712585]
["bitfinex","ETHUSD",1674136446567,0.14910656,1526.1,1526.0,13.1712585]
["bitfinex","ETHUSD",1674136447519,0.14910656,1526.1,1526.0,19.7243285]
["bitfinex","ETHUSD",1674136448725,0.14910656,1526.1,1526.0,19.9543285]
["bitfinex","ETHUSD",1674136450397,0.14910656,1526.1,1526.0,25.14116016]
["bitfinex","ETHUSD",1674136451049,0.00010656,1526.1,1526.0,25.14116016]
["bitfinex","ETHUSD",1674136451298,0.00010656,1526.1,1526.0,34.27986996]
["bitfinex","ETHUSD",1674136451517,0.00010656,1526.1,1526.0,34.67326069]
["bitfinex","ETHUSD",1674136451670,0.14910656,1526.3,1526.1,9.483]
["bitfinex","ETHUSD",1674136451873,0.14910656,1526.3,1526.2,28.66612806]
["bitfinex","ETHUSD",1674136452107,0.14910656,1526.3,1526.2,36.05932146]
["bitfinex","ETHUSD",1674136452501,0.14910656,1526.3,1526.2,36.99856709]
["bitfinex","ETHUSD",1674136452710,0.14910656,1526.3,1526.2,43.39342146]
["bitfinex","ETHUSD",1674136452975,0.14910656,1526.3,1526.2,42.79466709]
["bitfinex","ETHUSD",1674136453188,0.14910656,1526.3,1526.2,41.85542146]
["bitfinex","ETHUSD",1674136455379,0.14910656,1526.3,1526.2,34.52132146]
["bitfinex","ETHUSD",1674136457398,0.14910656,1526.3,1526.2,33.97546656]
["bitfinex","ETHUSD",1674136459226,0.14910656,1526.3,1526.2,34.53410272]
["bitfinex","ETHUSD",1674136460701,0.09910656,1526.3,1526.2,34.53410272]
["bitfinex","ETHUSD",1674136464585,0.14946166,1526.4,1526.2,34.53410272]
["bitfinex","ETHUSD",1674136464586,0.14910656,1526.6,1526.3,1.0]
["bitfinex","ETHUSD",1674136464875,0.14910656,1526.6,1526.4,2.73170577]
["bitfinex","ETHUSD",1674136465062,0.14910656,1526.6,1526.5,22.15020416]
["bitfinex","ETHUSD",1674136465271,0.14910656,1526.6,1526.5,22.44532266]
["bitfinex","ETHUSD",1674136465429,0.14910656,1526.6,1526.5,23.00395882]
["bitfinex","ETHUSD",1674136465634,0.14910656,1526.6,1526.5,26.01531632]
["bitfinex","ETHUSD",1674136467273,0.14910656,1526.6,1526.5,25.45668016]
["bitfinex","ETHUSD",1674136467585,1e-08,1526.6,1526.5,26.01531632]
["bitfinex","ETHUSD",1674136468170,0.10778983,1526.7,1526.5,26.01531632]
["bitfinex","ETHUSD",1674136468425,0.10778983,1526.7,1526.6,6.3203634]
["bitfinex","ETHUSD",1674136468639,0.10778983,1526.7,1526.6,26.0369819]
["bitfinex","ETHUSD",1674136468803,0.10778983,1526.7,1526.6,26.59561806]
["bitfinex","ETHUSD",1674136469010,0.10778983,1526.7,1526.6,26.96743095]
["bitfinex","ETHUSD",1674136469843,0.10778983,1526.7,1526.6,25.96743095]
["bitfinex","ETHUSD",1674136470089,0.10778983,1526.7,1526.6,20.50525466]
["bitfinex","ETHUSD",1674136473467,0.10778983,1526.7,1526.6,19.9466185]
["bitfinex","ETHUSD",1674136475307,0.10778983,1526.7,1526.6,21.06389082]
["bitfinex","ETHUSD",1674136475516,0.10778983,1526.7,1526.6,20.50525466]
["bitfinex","ETHUSD",1674136475731,0.10778983,1526.7,1526.6,13.72475466]
["bitfinex","ETHUSD",1674136476409,0.10778983,1526.7,1526.6,15.75232313]
["bitfinex","ETHUSD",1674136476625,0.10778983,1526.7,1526.6,22.53282313]
["bitfinex","ETHUSD",1674136476989,0.10778983,1526.7,1526.6,21.97418697]
["bitfinex","ETHUSD",1674136477202,0.10778983,1526.7,1526.6,19.9466185]
["bitfinex","ETHUSD",1674136477466,0.10778983,1526.7,1526.6,20.50525466]
["bitfinex","ETHUSD",1674136478248,0.10778983,1526.7,1526.6,20.27525466]
["bitfinex","ETHUSD",1674136478459,0.10778983,1526.7,1526.6,7.17425466]
["bitfinex","ETHUSD",1674136478668,0.10778983,1526.7,1526.6,6.6156185]
["bitfinex","ETHUSD",1674136481099,2.70822881,1526.7,1526.6,0.0651185]
["bitfinex","ETHUSD",1674136481306,9.74969881,1526.7,1526.4,6.55116]
["bitfinex","ETHUSD",1674136481510,9.81569881,1526.7,1526.4,6.6162785]
["bitfinex","ETHUSD",1674136484401,9.81569881,1526.7,1526.4,0.0651185]
["bitfinex","ETHUSD",1674136484613,9.81569881,1526.7,1526.3,13.1684385]
["bitfinex","ETHUSD",1674136484924,0.4914,1526.6,1526.3,13.1684385]
["bitfinex","ETHUSD",1674136485873,7.0419,1526.6,1526.3,6.6167385]
["bitfinex","ETHUSD",1674136486048,6.6165,1526.6,1526.3,6.6167385]
["bitfinex","ETHUSD",1674136486263,12.19989247,1526.6,1526.3,6.6167385]
["bitfinex","ETHUSD",1674136486610,25.30089247,1526.6,1526.3,0.0651185]
["bitfinex","ETHUSD",1674136486815,34.30439247,1526.6,1526.1,16.1697885]
["bitfinex","ETHUSD",1674136487052,3.29174759,1526.5,1526.1,0.0651185]
["bitfinex","ETHUSD",1674136487219,1.544,1526.3,1525.8,6.61189731]
["bitfinex","ETHUSD",1674136487430,1.542,1526.4,1526.1,1.0]
["bitfinex","ETHUSD",1674136487653,0.4915,1526.3,1526.1,8.963215]
["bitfinex","ETHUSD",1674136487850,0.066,1526.5,1526.3,0.49149999]
["bitfinex","ETHUSD",1674136488114,0.17378983,1526.7,1526.4,22.16007766]
["bitfinex","ETHUSD",1674136488257,0.10778983,1526.7,1526.5,3.49312283]
["bitfinex","ETHUSD",1674136488602,0.10778983,1526.7,1526.6,13.09882123]
["bitfinex","ETHUSD",1674136488779,0.10778983,1526.7,1526.6,13.39393973]
["bitfinex","ETHUSD",1674136488988,0.10778983,1526.7,1526.6,15.7935766]
["bitfinex","ETHUSD",1674136490702,0.10778983,1526.7,1526.6,15.5635766]
["bitfinex","ETHUSD",1674136492048,0.10778983,1526.7,1526.6,9.0130766]
["bitfinex","ETHUSD",1674136492264,0.10778983,1526.7,1526.6,6.61343973]
["bitfinex","ETHUSD",1674136492825,0.10778983,1526.7,1526.6,0.0651185]
["bitfinex","ETHUSD",1674136493039,0.10778983,1526.7,1526.5,6.6157885]
["bitfinex","ETHUSD",1674136493226,0.10778983,1526.7,1526.5,7.6157885]
["bitfinex","ETHUSD",1674136493925,0.10778983,1526.7,1526.5,0.0651185]
["bitfinex","ETHUSD",1674136494131,0.10778983,1526.7,1526.4,6.6161885]
["bitfinex","ETHUSD",1674136494435,0.10778983,1526.7,1526.4,0.0651185]
["bitfinex","ETHUSD",1674136494616,2.95663481,1526.7,1526.3,20.07607849]
["bitfinex","ETHUSD",1674136495930,2.46523481,1526.7,1526.3,20.07607849]
["bitfinex","ETHUSD",1674136496393,2.46523481,1526.7,1526.3,13.52431849]
["bitfinex","ETHUSD",1674136496394,9.01531481,1526.7,1526.3,13.52431849]
["bitfinex","ETHUSD",1674136496720,1.547,1526.6,1526.3,0.55661849]
["bitfinex","ETHUSD",1674136496878,2.93993148,1526.6,1526.3,0.49149999]
["bitfinex","ETHUSD",1674136497083,8.99903148,1526.6,1526.3,0.49149999]
["bitfinex","ETHUSD",1674136497317,1.546,1526.5,1526.3,0.49149999]
["bitfinex","ETHUSD",1674136498618,1.546,1526.5,1526.2,1.0]
["bitfinex","ETHUSD",1674136499182,8.9836,1526.6,1526.2,15.82928485]
["bitfinex","ETHUSD",1674136499456,8.9836,1526.6,1526.2,15.89440335]
["bitfinex","ETHUSD",1674136500022,8.9836,1526.6,1526.3,1.0]
["bitfinex","ETHUSD",1674136500441,8.9836,1526.6,1526.3,7.55158]
["bitfinex","ETHUSD",1674136500762,0.066,1526.6,1526.3,14.1684885]
["bitfinex","ETHUSD",1674136500977,0.17378983,1526.7,1526.5,1.547]
["bitfinex","ETHUSD",1674136501227,0.10778983,1526.7,1526.6,22.37033177]
["bitfinex","ETHUSD",1674136501437,0.10778983,1526.7,1526.6,26.89953477]
["bitfinex","ETHUSD",1674136501600,0.10778983,1526.7,1526.6,26.34089861]
["bitfinex","ETHUSD",1674136502279,0.05778983,1526.7,1526.6,26.34089861]
["bitfinex","ETHUSD",1674136503546,0.05778983,1526.7,1526.6,23.85206684]
["bitfinex","ETHUSD",1674136503758,0.05778983,1526.7,1526.6,6.6156185]
["bitfinex","ETHUSD",1674136505834,1.01878983,1526.7,1526.6,0.0651185]
["bitfinex","ETHUSD",1674136506001,1.01878983,1526.7,1526.5,6.6159085]
["bitfinex","ETHUSD",1674136508530,1.01878983,1526.7,1526.5,0.0651185]
["bitfinex","ETHUSD",1674136508861,1.01878983,1526.7,1526.4,13.5293185]
["bitfinex","ETHUSD",1674136508996,1.01878983,1526.7,1526.4,6.6161185]
["bitfinex","ETHUSD",1674136511429,0.05778983,1526.7,1526.4,8.23289435]
["bitfinex","ETHUSD",1674136512115,0.05778983,1526.7,1526.5,1.0]
["bitfinex","ETHUSD",1674136513657,0.05778983,1526.7,1526.5,20.65275]
["bitfinex","ETHUSD",1674136514007,0.05778983,1526.7,1526.5,20.7178685]
["bitfinex","ETHUSD",1674136514175,0.05778983,1526.7,1526.5,22.60643294]
["bitfinex","ETHUSD",1674136514822,0.05778983,1526.7,1526.5,9.50457294]
["bitfinex","ETHUSD",1674136515034,0.05778983,1526.7,1526.5,6.6160085]
["bitfinex","ETHUSD",1674136516399,0.05778983,1526.7,1526.5,0.0651185]
["bitfinex","ETHUSD",1674136516640,0.05778983,1526.7,1526.4,13.9136185]
["bitfinex","ETHUSD",1674136516807,1.534,1526.6,1526.4,0.0651185]
["bitfinex","ETHUSD",1674136516999,2.39733298,1526.6,1526.3,13.1681185]
["bitfinex","ETHUSD",1674136517213,1.534,1526.6,1526.3,13.1681185]
["bitfinex","ETHUSD",1674136518797,1.537,1526.5,1526.3,6.6165585]
["bitfinex","ETHUSD",1674136518993,1.537,1526.5,1526.3,0.0651185]
["bitfinex","ETHUSD",1674136519206,1.537,1526.5,1526.2,6.6171985]
["bitfinex","ETHUSD",1674136519533,8.08794,1526.5,1526.2,0.0651185]
["bitfinex","ETHUSD",1674136519741,8.15394,1526.5,1526.1,20.6301585]
["bitfinex","ETHUSD",1674136519951,8.15394,1526.5,1526.1,23.64845335]
["bitfinex","ETHUSD",1674136522682,1.54,1526.2,1526.1,0.0651185]
["bitfinex","ETHUSD",1674136522920,1.54,1526.2,1526.0,0.0651185]
["bitfinex","ETHUSD",1674136523254,1.54,1526.2,1525.9,22.3834885]
["bitfinex","ETHUSD",1674136523476,1.54,1526.2,1525.9,13.1715885]
["bitfinex","ETHUSD",1674136523827,5.64752959,1526.2,1525.9,0.0651185]
["bitfinex","ETHUSD",1674136524038,1.546,1526.0,1525.8,0.12347581]
["bitfinex","ETHUSD",1674136524304,0.4916,1525.9,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136524636,2.0376,1526.0,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136524851,2.947468,1526.0,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136525350,9.500608,1526.0,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136525519,9.566608,1526.0,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136525733,19.41149559,1526.0,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136526627,0.5576,1526.0,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136526853,0.4916,1526.0,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136526995,0.4916,1526.0,1525.8,1.05835731]
["bitfinex","ETHUSD",1674136527214,0.4916,1526.0,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136527994,0.4916,1526.0,1525.8,1.05835731]
["bitfinex","ETHUSD",1674136528789,0.4916,1526.0,1525.8,1.93187922]
["bitfinex","ETHUSD",1674136529021,10.0412,1526.1,1525.8,8.48580922]
["bitfinex","ETHUSD",1674136529256,10.0412,1526.1,1525.8,15.10485772]
["bitfinex","ETHUSD",1674136529479,0.066,1526.1,1525.8,15.10485772]
["bitfinex","ETHUSD",1674136529631,9.1476,1526.2,1525.8,15.10485772]
["bitfinex","ETHUSD",1674136529843,9.1476,1526.2,1526.0,1.0]
["bitfinex","ETHUSD",1674136530469,0.066,1526.2,1526.0,14.10598]
["bitfinex","ETHUSD",1674136530793,0.4915,1526.4,1526.0,14.1710985]
["bitfinex","ETHUSD",1674136532046,0.4915,1526.4,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136532371,0.4915,1526.4,1526.1,8.42225279]
["bitfinex","ETHUSD",1674136532580,0.4915,1526.4,1526.1,8.48737129]
["bitfinex","ETHUSD",1674136533452,8.9578,1526.5,1526.1,8.48737129]
["bitfinex","ETHUSD",1674136534734,8.9578,1526.5,1526.2,1.0]
["bitfinex","ETHUSD",1674136535099,0.5574,1526.5,1526.1,15.03974129]
["bitfinex","ETHUSD",1674136535310,0.5574,1526.5,1526.2,1.50397413]
["bitfinex","ETHUSD",1674136535311,0.4914,1526.5,1526.2,1.50397413]
["bitfinex","ETHUSD",1674136535544,0.4914,1526.5,1526.1,15.03974129]
["bitfinex","ETHUSD",1674136540726,7.04234,1526.5,1526.1,15.03974129]
["bitfinex","ETHUSD",1674136540916,7.10834,1526.5,1526.1,15.03974129]
["bitfinex","ETHUSD",1674136541122,7.10834,1526.5,1526.1,0.47674845]
["bitfinex","ETHUSD",1674136541123,1.543,1526.3,1526.1,0.47674845]
["bitfinex","ETHUSD",1674136541368,8.09481,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136541708,8.16081,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136542616,10.77107776,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136544728,14.06282535,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136544938,27.16642535,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136545186,27.65792535,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136546506,15.2041,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136546718,14.7126,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136547758,8.16079,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136548217,1.609,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136548370,1.543,1526.3,1526.1,0.41162995]
["bitfinex","ETHUSD",1674136548584,1.543,1526.3,1526.1,1.41162995]
["bitfinex","ETHUSD",1674136549223,1.613,1526.4,1526.1,16.0751448]
["bitfinex","ETHUSD",1674136549424,7.04235,1526.5,1526.1,21.67684022]
["bitfinex","ETHUSD",1674136549425,0.5574,1526.5,1526.1,21.67684022]
["bitfinex","ETHUSD",1674136549636,19.0554,1526.6,1526.1,28.22949022]
["bitfinex","ETHUSD",1674136549903,19.0554,1526.6,1526.2,2.82294902]
["bitfinex","ETHUSD",1674136550075,19.0554,1526.6,1526.3,13.1034]
["bitfinex","ETHUSD",1674136550286,19.0554,1526.6,1526.3,19.7203085]
["bitfinex","ETHUSD",1674136550685,0.5574,1526.6,1526.3,19.7203085]
["bitfinex","ETHUSD",1674136551061,0.4914,1526.6,1526.3,19.7203085]
["bitfinex","ETHUSD",1674136551217,0.4914,1526.6,1526.3,21.97463425]
["bitfinex","ETHUSD",1674136552257,0.4914,1526.6,1526.3,19.7203085]
["bitfinex","ETHUSD",1674136552471,8.14491983,1526.7,1526.3,19.7203085]
["bitfinex","ETHUSD",1674136552472,8.70231983,1526.7,1526.3,19.7203085]
["bitfinex","ETHUSD",1674136554384,8.70231983,1526.7,1526.4,1.0]
["bitfinex","ETHUSD",1674136555657,8.70231983,1526.7,1526.3,19.7203085]
["bitfinex","ETHUSD",1674136555871,8.70231983,1526.7,1526.3,21.97463425]
["bitfinex","ETHUSD",1674136556094,0.12378983,1526.7,1526.3,21.97463425]
["bitfinex","ETHUSD",1674136556413,0.05778983,1526.7,1526.4,1.0]
["bitfinex","ETHUSD",1674136556624,0.05778983,1526.7,1526.5,13.10186]
["bitfinex","ETHUSD",1674136556782,0.05778983,1526.7,1526.5,15.2322785]
["bitfinex","ETHUSD",1674136557002,0.05778983,1526.7,1526.5,21.7832085]
["bitfinex","ETHUSD",1674136559092,0.05778983,1526.7,1526.5,22.2746085]
["bitfinex","ETHUSD",1674136559356,0.05778983,1526.7,1526.5,21.7832085]
["bitfinex","ETHUSD",1674136559765,0.05778983,1526.7,1526.6,1.0]
["bitfinex","ETHUSD",1674136559928,0.05778983,1526.7,1526.6,22.92982085]
["bitfinex","ETHUSD",1674136560143,0.05778983,1526.7,1526.6,22.99493935]
["bitfinex","ETHUSD",1674136560397,0.05778983,1526.7,1526.6,21.99493935]
["bitfinex","ETHUSD",1674136569387,0.05778983,1526.7,1526.6,19.7166185]
["bitfinex","ETHUSD",1674136570605,0.05778983,1526.7,1526.6,13.1661185]
["bitfinex","ETHUSD",1674136571406,1.01878983,1526.7,1526.6,0.0651185]
["bitfinex","ETHUSD",1674136571622,1.01878983,1526.7,1526.5,19.7176885]
["bitfinex","ETHUSD",1674136571834,1.12066881,1526.7,1526.5,19.7176885]
["bitfinex","ETHUSD",1674136572695,0.15966881,1526.7,1526.5,19.7176885]
["bitfinex","ETHUSD",1674136572904,0.05778983,1526.7,1526.5,19.7176885]
["bitfinex","ETHUSD",1674136574596,0.05778983,1526.7,1526.5,19.71375006]
["bitfinex","ETHUSD",1674136574813,3.34953742,1526.7,1526.5,0.0651185]
["bitfinex","ETHUSD",1674136574962,2.0314,1526.6,1526.3,6.6166385]
["bitfinex","ETHUSD",1674136575172,1.74614,1526.5,1526.3,0.0651185]
["bitfinex","ETHUSD",1674136575422,1.74614,1526.5,1526.2,6.6170585]
["bitfinex","ETHUSD",1674136576267,8.29708,1526.5,1526.2,6.6170585]
["bitfinex","ETHUSD",1674136576475,8.36308,1526.5,1526.2,6.6170585]
["bitfinex","ETHUSD",1674136576761,5.66805559,1526.4,1526.2,0.0651185]
["bitfinex","ETHUSD",1674136576998,5.66805559,1526.4,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136576999,1.537,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136577250,8.0889,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136577447,0.80889,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136578134,1.30039,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136581449,0.4915,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136582246,0.066,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136582247,0.4915,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136585486,2.0315,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136585854,8.09922,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136586069,10.66384276,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136587123,9.11684276,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136590531,10.65684276,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136590815,0.066,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136591131,11.94103759,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136591440,11.44953759,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136592052,9.90953759,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136592264,13.29422835,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136594592,19.84634835,1526.3,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136594957,3.29174759,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136595230,16.39618759,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136595406,18.49268759,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136595620,20.84410442,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136595900,27.39632442,1526.2,1526.1,0.40960687]
["bitfinex","ETHUSD",1674136596169,30.39632442,1526.2,1525.8,0.38950744]
["bitfinex","ETHUSD",1674136596371,14.65114,1526.0,1525.8,0.38950744]
["bitfinex","ETHUSD",1674136596543,14.71714,1526.0,1525.8,0.38950744]
["bitfinex","ETHUSD",1674136596783,25.52388037,1526.0,1525.8,0.38950744]
["bitfinex","ETHUSD",1674136597199,16.39874759,1525.9,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136597371,24.56224759,1525.9,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136597751,28.05384759,1525.9,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136598417,29.60084759,1525.9,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136598627,33.18867835,1525.9,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136602867,41.84167835,1525.9,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136603348,42.07167835,1525.9,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136604905,40.52767835,1525.9,1525.8,0.05835731]
["bitfinex","ETHUSD",1674136605125,40.29767835,1525.9,1525.8,0.0562443]
["bitfinex","ETHUSD",1674136610437,39.80607835,1525.9,1525.8,0.0562443]
["bitfinex","ETHUSD",1674136615708,38.25907835,1525.9,1525.8,0.0562443]
["bitfinex","ETHUSD",1674136626006,38.25907835,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136627352,28.11774759,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136627567,28.11774759,1525.9,1525.8,1.04975416]
["bitfinex","ETHUSD",1674136627568,18.56424759,1525.9,1525.8,1.04975416]
["bitfinex","ETHUSD",1674136627839,9.91124759,1525.9,1525.8,1.04975416]
["bitfinex","ETHUSD",1674136628152,9.91124759,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136630137,16.46474759,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136632349,0.066,1525.9,1525.8,1.04975416]
["bitfinex","ETHUSD",1674136632674,0.555,1526.0,1525.8,1.81590191]
["bitfinex","ETHUSD",1674136632862,0.555,1526.0,1525.9,1.0]
["bitfinex","ETHUSD",1674136636015,0.555,1526.0,1525.8,2.43202041]
["bitfinex","ETHUSD",1674136636180,0.555,1526.0,1525.8,1.81990191]
["bitfinex","ETHUSD",1674136637671,0.555,1526.0,1525.8,0.81990191]
["bitfinex","ETHUSD",1674136638866,4.66182608,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136639204,17.76882608,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136639350,17.83482608,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136641434,17.78482608,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136641643,20.44577216,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136641895,26.99927216,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136647377,22.96824759,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136647530,0.066,1525.9,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136647741,23.64309849,1526.0,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136647999,28.65141083,1526.0,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136648515,26.93484608,1526.0,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136648723,17.08973849,1526.0,1525.8,0.16486891]
["bitfinex","ETHUSD",1674136649163,15.71966,1526.0,1525.8,0.16486891]
["bitfinex","ETHUSD",1674136649326,17.08973849,1526.0,1525.8,0.16486891]
["bitfinex","ETHUSD",1674136649541,15.71966,1526.0,1525.8,0.16486891]
["bitfinex","ETHUSD",1674136649882,17.08973849,1526.0,1525.8,0.16486891]
["bitfinex","ETHUSD",1674136650602,9.1664,1526.0,1525.8,0.16486891]
["bitfinex","ETHUSD",1674136653649,0.621,1526.0,1525.8,6.71879891]
["bitfinex","ETHUSD",1674136653874,0.555,1526.0,1525.9,0.67187989]
["bitfinex","ETHUSD",1674136655422,0.555,1526.0,1525.9,1.67187989]
["bitfinex","ETHUSD",1674136656091,0.555,1526.0,1525.9,0.67187989]
["bitfinex","ETHUSD",1674136657644,0.555,1526.0,1525.9,8.77237989]
["bitfinex","ETHUSD",1674136657877,0.555,1526.0,1525.9,8.83749839]
["bitfinex","ETHUSD",1674136661001,0.555,1526.0,1525.9,0.0651185]
["bitfinex","ETHUSD",1674136661193,0.555,1526.0,1525.8,19.78026266]
["bitfinex","ETHUSD",1674136661405,0.555,1526.0,1525.8,13.22633266]
["bitfinex","ETHUSD",1674136662085,0.555,1526.0,1525.8,6.67257266]
["bitfinex","ETHUSD",1674136662367,0.555,1526.0,1525.8,0.11887266]
["bitfinex","ETHUSD",1674136662613,1.40277385,1526.0,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136663352,7.95586385,1526.0,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136663546,8.02186385,1526.0,1525.8,0.05375416]
["bitfinex","ETHUSD",1674136664638,8.02186385,1526.0,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136665770,9.39194234,1526.0,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136665982,0.93919423,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136666148,12.68368993,1526.0,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136666365,11.31361144,1526.0,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136667315,12.68368993,1526.0,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136668705,11.31361144,1526.0,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136669129,12.68368993,1526.0,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136669368,2.63844748,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136669690,27.30725982,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136669993,26.49478133,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136670684,27.86927781,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136671085,26.15271306,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136673969,24.77821658,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136674141,26.15271306,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136675192,24.77821658,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136677874,26.15271306,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136678437,24.77821658,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136680324,26.15271306,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136681445,24.77821658,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136682312,26.15271306,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136682594,26.49478133,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136684949,27.86921131,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136685317,27.37761131,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136688277,25.66104656,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136688638,27.37761131,1525.9,1525.8,0.05145498]
["bitfinex","ETHUSD",1674136689112,27.37761131,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136690779,25.66104656,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136691639,24.28661658,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136692079,25.66104656,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136692295,11.17961658,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136692517,9.91124759,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136692885,0.066,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136693093,18.81421998,1526.0,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136693514,3.29174759,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136693934,9.84524759,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136694143,13.65331782,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136695068,15.0277478,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136697146,29.85131255,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136697360,29.85105143,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136697551,28.13448668,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136699104,29.85105143,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136699524,28.47688257,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136700627,29.85174146,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136701430,29.85186034,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136701943,28.47688257,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136702401,28.96848257,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136702890,27.25191782,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136703100,33.85048021,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136704358,42.55218021,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136705310,40.48861782,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136705535,42.55118875,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136705771,41.01618875,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136709462,38.95361782,1525.9,1525.8,0.04858295]
["bitfinex","ETHUSD",1674136709838,41.01618875,1525.9,1525.8,0.04613247]
["bitfinex","ETHUSD",1674136712581,38.95361782,1525.9,1525.8,0.04613247]
["bitfinex","ETHUSD",1674136713003,41.01618875,1525.9,1525.8,0.04613247]
["bitfinex","ETHUSD",1674136713583,38.95361782,1525.9,1525.8,0.04613247]
["bitfinex","ETHUSD",1674136713905,40.49061782,1525.9,1525.8,0.04613247]
["bitfinex","ETHUSD",1674136715362,42.89810728,1525.9,1525.8,0.04613247]
["bitfinex","ETHUSD",1674136715682,43.12810728,1525.9,1525.8,0.04613247]
["bitfinex","ETHUSD",1674136717107,48.12810728,1525.9,1525.8,0.04613247]
["bitfinex","ETHUSD",1674136718402,48.12810728,1525.9,1525.7,0.05739331]
["bitfinex","ETHUSD",1674136718403,0.04599753,1525.8,1525.7,0.05739331]
["bitfinex","ETHUSD",1674136718616,48.78382236,1525.8,1525.7,0.05739331]
["bitfinex","ETHUSD",1674136718988,20.66308,1525.7,1525.6,0.05835731]
["bitfinex","ETHUSD",1674136719132,50.17205458,1525.7,1525.6,0.05835731]
["bitfinex","ETHUSD",1674136719344,1.0,1525.6,1525.4,0.0652195]
["bitfinex","ETHUSD",1674136719554,13.90954759,1525.5,1525.4,0.0652195]
["bitfinex","ETHUSD",1674136719784,7.936,1525.4,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136719975,4.83574759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136720329,24.50656759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136720548,25.62321457,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136722127,19.06627457,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136722341,9.91468759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136723151,0.066,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136723534,6.6228,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136723653,9.91454759,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136724901,3.29174759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136725185,9.84868759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136725339,9.91468759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136726288,3.35774759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136726533,3.29174759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136730745,9.84868759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136731072,9.91468759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136733916,12.21751435,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136734981,18.77445435,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136738014,25.33139435,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136740271,16.47162759,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136740487,0.066,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136740762,6.62278,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674136741158,6.62278,1525.2,1525.0,1.08964605]
["bitfinex","ETHUSD",1674136741491,0.066,1525.2,1525.0,3.34111259]
["bitfinex","ETHUSD",1674136741698,6.62232,1525.3,1525.1,1.547]
["bitfinex","ETHUSD",1674136741851,9.91406759,1525.3,1525.2,1.546]
["bitfinex","ETHUSD",1674136742088,0.066,1525.3,1525.2,1.546]
["bitfinex","ETHUSD",1674136742395,6.62184,1525.4,1525.2,1.7006]
["bitfinex","ETHUSD",1674136742743,9.91358759,1525.4,1525.2,1.7006]
["bitfinex","ETHUSD",1674136743340,9.91358759,1525.4,1525.2,1.69794149]
["bitfinex","ETHUSD",1674136743745,3.35774759,1525.4,1525.3,1.547]
["bitfinex","ETHUSD",1674136743988,3.29174759,1525.4,1525.3,1.547]
["bitfinex","ETHUSD",1674136745004,9.84739759,1525.4,1525.2,1.7016]
["bitfinex","ETHUSD",1674136745261,9.91339759,1525.4,1525.2,1.547]
["bitfinex","ETHUSD",1674136746593,9.91339759,1525.4,1525.2,2.547]
["bitfinex","ETHUSD",1674136747067,0.066,1525.4,1525.3,1.547]
["bitfinex","ETHUSD",1674136747378,6.62148,1525.5,1525.3,1.547]
["bitfinex","ETHUSD",1674136748155,3.29174759,1525.4,1525.3,1.547]
["bitfinex","ETHUSD",1674136748368,3.29174759,1525.4,1525.2,1.6101185]
["bitfinex","ETHUSD",1674136748692,3.29174759,1525.4,1525.1,0.0651185]
["bitfinex","ETHUSD",1674136748693,3.29174759,1525.3,1525.1,0.0651185]
["bitfinex","ETHUSD",1674136748940,3.29174759,1525.3,1525.0,11.59264605]
["bitfinex","ETHUSD",1674136748941,16.40421759,1525.3,1525.0,11.65776455]
["bitfinex","ETHUSD",1674136749121,16.47021759,1525.3,1525.0,11.65776455]
["bitfinex","ETHUSD",1674136749634,16.47021759,1525.3,1525.0,2.70176455]
["bitfinex","ETHUSD",1674136749879,16.47021759,1525.3,1525.0,2.63664605]
["bitfinex","ETHUSD",1674136750263,16.47021759,1525.3,1525.0,4.31638451]
["bitfinex","ETHUSD",1674136750474,0.066,1525.3,1525.0,10.87372451]
["bitfinex","ETHUSD",1674136750715,6.62165,1525.4,1525.1,8.10393]
["bitfinex","ETHUSD",1674136750928,6.62165,1525.4,1525.1,10.5743628]
["bitfinex","ETHUSD",1674136751100,0.066,1525.4,1525.2,2.537]
["bitfinex","ETHUSD",1674136751316,6.62122,1525.5,1525.2,2.537]
["bitfinex","ETHUSD",1674136751525,9.91296759,1525.5,1525.2,2.537]
["bitfinex","ETHUSD",1674136751774,0.066,1525.5,1525.3,1.539]
["bitfinex","ETHUSD",1674136751940,14.96182,1525.6,1525.4,1.547]
["bitfinex","ETHUSD",1674136752156,14.96182,1525.6,1525.2,18.17874278]
["bitfinex","ETHUSD",1674136752157,18.25356759,1525.6,1525.5,1.547]
["bitfinex","ETHUSD",1674136752359,3.35774759,1525.6,1525.5,1.547]
["bitfinex","ETHUSD",1674136752629,3.29174759,1525.6,1525.5,1.547]
["bitfinex","ETHUSD",1674136753833,3.29174759,1525.6,1525.4,1.546]
["bitfinex","ETHUSD",1674136754295,3.29174759,1525.6,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136757635,19.73022,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136757849,19.73022,1525.7,1525.5,1.84745971]
["bitfinex","ETHUSD",1674136757850,23.02196759,1525.7,1525.5,1.84745971]
["bitfinex","ETHUSD",1674136759643,27.56511234,1525.7,1525.5,1.84745971]
["bitfinex","ETHUSD",1674136760420,28.93901451,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136761424,27.56511234,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136763501,14.45563234,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136763865,9.91248759,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136764327,9.90942257,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136764701,3.35774759,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136764829,9.84634759,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136765192,9.91234759,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136768908,13.79994334,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136771143,9.91234759,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136772492,11.28624976,1525.7,1525.5,0.30845971]
["bitfinex","ETHUSD",1674136773131,11.28624976,1525.7,1525.3,21.59601189]
["bitfinex","ETHUSD",1674136773914,9.91234759,1525.7,1525.3,21.59601189]
["bitfinex","ETHUSD",1674136775341,9.91234759,1525.7,1525.3,23.17711176]
["bitfinex","ETHUSD",1674136775342,0.066,1525.7,1525.3,23.17711176]
["bitfinex","ETHUSD",1674136775553,0.21042978,1525.9,1525.6,1.547]
["bitfinex","ETHUSD",1674136775764,0.21042978,1525.9,1525.8,1.537]
["bitfinex","ETHUSD",1674136775765,0.14442978,1525.9,1525.8,1.537]
["bitfinex","ETHUSD",1674136775997,0.14442978,1525.9,1525.7,14.7118385]
["bitfinex","ETHUSD",1674136777837,0.14442978,1525.9,1525.7,16.64946699]
["bitfinex","ETHUSD",1674136780119,3.43617737,1525.9,1525.7,0.0651185]
["bitfinex","ETHUSD",1674136780270,6.52745726,1525.9,1525.6,0.0651185]
["bitfinex","ETHUSD",1674136780478,6.59345726,1525.9,1525.5,22.9395285]
["bitfinex","ETHUSD",1674136780750,1.37390217,1525.8,1525.5,22.9395285]
["bitfinex","ETHUSD",1674136781608,1.37390217,1525.8,1525.5,13.1750285]
["bitfinex","ETHUSD",1674136781737,4.66564976,1525.8,1525.5,13.1750285]
["bitfinex","ETHUSD",1674136781948,3.29174759,1525.7,1525.5,0.0651185]
["bitfinex","ETHUSD",1674136782165,3.75831257,1525.7,1525.4,6.6205385]
["bitfinex","ETHUSD",1674136782401,5.13221474,1525.7,1525.4,6.6205385]
["bitfinex","ETHUSD",1674136782633,5.19821474,1525.7,1525.4,6.6205385]
["bitfinex","ETHUSD",1674136784790,11.75259474,1525.7,1525.4,6.6205385]
["bitfinex","ETHUSD",1674136785258,11.75259474,1525.7,1525.4,6.61808871]
["bitfinex","ETHUSD",1674136785795,5.19821474,1525.7,1525.4,6.61808871]
["bitfinex","ETHUSD",1674136786108,4.73164976,1525.7,1525.4,6.61808871]
["bitfinex","ETHUSD",1674136786256,4.66564976,1525.7,1525.4,6.61808871]
["bitfinex","ETHUSD",1674136790997,12.93741748,1525.7,1525.4,0.0651185]
["bitfinex","ETHUSD",1674136791187,1.37390217,1525.6,1525.3,13.1770285]
["bitfinex","ETHUSD",1674136791419,19.55780748,1525.7,1525.3,13.1770285]
["bitfinex","ETHUSD",1674136791646,3.32968292,1525.6,1525.3,13.1770285]
["bitfinex","ETHUSD",1674136793130,1.95578075,1525.6,1525.3,13.1770285]
["bitfinex","ETHUSD",1674136793344,11.28603976,1525.7,1525.3,13.1770285]
["bitfinex","ETHUSD",1674136794137,11.28603976,1525.7,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136794352,11.28603976,1525.7,1525.4,1.30743727]
["bitfinex","ETHUSD",1674136794614,15.78617151,1525.7,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136798653,9.23178151,1525.7,1525.4,6.86308727]
["bitfinex","ETHUSD",1674136798862,9.23178151,1525.7,1525.4,6.92820577]
["bitfinex","ETHUSD",1674136800065,1.37390217,1525.6,1525.4,6.92820577]
["bitfinex","ETHUSD",1674136800433,3.29174759,1525.5,1525.4,0.37255577]
["bitfinex","ETHUSD",1674136800646,3.29174759,1525.5,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136800647,4.66564976,1525.5,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136800870,11.22086976,1525.5,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136801173,11.88299332,1525.5,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136802903,0.066,1525.5,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136803121,0.066,1525.6,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136803336,10.20338989,1525.7,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136803548,11.77775976,1525.7,1525.4,0.30743727]
["bitfinex","ETHUSD",1674136803763,10.40385759,1525.7,1525.4,8.40906727]
["bitfinex","ETHUSD",1674136803982,10.40385759,1525.7,1525.5,2.547]
["bitfinex","ETHUSD",1674136804518,10.40385759,1525.7,1525.5,1.547]
["bitfinex","ETHUSD",1674136804843,11.77775976,1525.7,1525.5,1.547]
["bitfinex","ETHUSD",1674136805001,10.40385759,1525.7,1525.5,1.547]
["bitfinex","ETHUSD",1674136805426,0.5577,1525.7,1525.5,2.547]
["bitfinex","ETHUSD",1674136805669,0.4917,1525.7,1525.5,2.547]
["bitfinex","ETHUSD",1674136806572,3.066,1525.8,1525.5,24.66637531]
["bitfinex","ETHUSD",1674136806783,3.30170967,1525.9,1525.6,1.547]
["bitfinex","ETHUSD",1674136807127,1.51833195,1525.9,1525.7,6.55436]
["bitfinex","ETHUSD",1674136807337,0.63602978,1525.9,1525.7,6.6194785]
["bitfinex","ETHUSD",1674136807661,0.63602978,1525.9,1525.7,8.73170107]
["bitfinex","ETHUSD",1674136808048,0.63602978,1525.9,1525.7,10.26970107]
["bitfinex","ETHUSD",1674136808264,0.14442978,1525.9,1525.7,23.37842107]
["bitfinex","ETHUSD",1674136808499,0.14442978,1525.9,1525.8,3.87584211]
["bitfinex","ETHUSD",1674136808720,0.14442978,1525.9,1525.8,10.42977211]
["bitfinex","ETHUSD",1674136808995,0.14442978,1525.9,1525.8,10.49489061]
["bitfinex","ETHUSD",1674136809199,0.14442978,1525.9,1525.8,10.49279149]
["bitfinex","ETHUSD",1674136813833,0.14442978,1525.9,1525.8,17.04672149]
["bitfinex","ETHUSD",1674136817440,0.14442978,1525.9,1525.8,25.14765149]
["bitfinex","ETHUSD",1674136817614,0.14442978,1526.2,1525.9,1.0]
["bitfinex","ETHUSD",1674136817815,0.14442978,1526.2,1526.0,6.65299]
["bitfinex","ETHUSD",1674136818026,0.14442978,1526.2,1526.0,6.7181085]
["bitfinex","ETHUSD",1674136818252,0.14442978,1526.2,1526.1,1.539]
["bitfinex","ETHUSD",1674136819542,0.14442978,1526.2,1526.0,14.8180985]
["bitfinex","ETHUSD",1674136822388,0.14442978,1526.2,1526.0,13.2710985]
["bitfinex","ETHUSD",1674136826106,0.14442978,1526.2,1526.1,7.87975985]
["bitfinex","ETHUSD",1674136826264,0.14442978,1526.2,1526.1,7.94487835]
["bitfinex","ETHUSD",1674136827073,0.14442978,1526.2,1526.1,6.6177685]
["bitfinex","ETHUSD",1674136827583,1.21442978,1526.2,1526.1,0.0651185]
["bitfinex","ETHUSD",1674136827762,1.21442978,1526.2,1525.9,13.5452985]
["bitfinex","ETHUSD",1674136827952,1.34900125,1526.2,1525.9,13.5452985]
["bitfinex","ETHUSD",1674136828422,1.34900125,1526.2,1525.9,6.6185985]
["bitfinex","ETHUSD",1674136828806,0.27900125,1526.2,1525.9,6.6185985]
["bitfinex","ETHUSD",1674136829530,0.14442978,1526.2,1525.9,6.6185985]
["bitfinex","ETHUSD",1674136832557,3.29174759,1526.0,1525.9,0.052]
["bitfinex","ETHUSD",1674136832770,18.43166759,1526.0,1525.3,0.066]
["bitfinex","ETHUSD",1674136832936,19.66259,1525.8,1525.1,23.48415]
["bitfinex","ETHUSD",1674136833141,3.29174759,1525.7,1525.2,1.0]
["bitfinex","ETHUSD",1674136833356,3.29174759,1525.6,1525.2,3.652305]
["bitfinex","ETHUSD",1674136833618,9.84675759,1525.6,1525.2,3.652305]
["bitfinex","ETHUSD",1674136833841,9.91275759,1525.6,1525.2,3.652305]
["bitfinex","ETHUSD",1674136834524,23.02255759,1525.6,1525.2,3.652305]
["bitfinex","ETHUSD",1674136835408,25.48947393,1525.6,1525.2,1.0]
["bitfinex","ETHUSD",1674136835738,6.55574,1525.4,1525.1,17.49054848]
["bitfinex","ETHUSD",1674136835879,6.62174,1525.4,1525.1,0.13704848]
["bitfinex","ETHUSD",1674136836090,16.46922759,1525.4,1525.1,0.07104848]
["bitfinex","ETHUSD",1674136836353,0.662174,1525.3,1525.1,0.07104848]
["bitfinex","ETHUSD",1674136836568,7.218474,1525.3,1525.1,0.07104848]
["bitfinex","ETHUSD",1674136836722,7.284474,1525.3,1525.1,0.07104848]
["bitfinex","ETHUSD",1674136837488,13.840774,1525.3,1525.1,0.07104848]
["bitfinex","ETHUSD",1674136837716,1.3840774,1525.2,1525.1,0.07104848]
["bitfinex","ETHUSD",1674136837935,6.55651,1525.2,1525.1,0.07104848]
["bitfinex","ETHUSD",1674136838278,6.61791,1525.2,1525.1,0.07104848]
["bitfinex","ETHUSD",1674136845493,0.066,1525.2,1525.1,0.07104848]
["bitfinex","ETHUSD",1674136845704,10.1409,1525.4,1525.2,0.066]
["bitfinex","ETHUSD",1674136845705,16.76271,1525.4,1525.2,0.066]
["bitfinex","ETHUSD",1674136848213,19.799291,1525.4,1525.2,0.066]
["bitfinex","ETHUSD",1674136849857,26.355101,1525.4,1525.2,0.066]
["bitfinex","ETHUSD",1674136850749,0.4918,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674136850968,13.60396,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674136851289,13.66996,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674136851509,22.11731215,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674136851660,25.40905974,1525.3,1525.2,0.066]
["bitfinex","ETHUSD",1674136853234,6.62208,1525.3,1525.2,1.062]
["bitfinex","ETHUSD",1674136853465,0.066,1525.3,1525.2,1.062]
["bitfinex","ETHUSD",1674136853688,23.81029,1525.4,1525.2,1.062]
["bitfinex","ETHUSD",1674136854223,13.66939,1525.4,1525.2,1.062]
["bitfinex","ETHUSD",1674136854620,6.62168,1525.4,1525.2,1.17530485]
["bitfinex","ETHUSD",1674136854830,0.066,1525.4,1525.2,1.17530485]
["bitfinex","ETHUSD",1674136855074,6.62161,1525.5,1525.2,1.17530485]
["bitfinex","ETHUSD",1674136855306,13.17722,1525.5,1525.2,1.17530485]
["bitfinex","ETHUSD",1674136855838,6.62161,1525.5,1525.3,0.11753049]
["bitfinex","ETHUSD",1674136855977,6.62161,1525.5,1525.2,1.17930485]
["bitfinex","ETHUSD",1674136856187,6.62161,1525.5,1525.2,7.73579485]
["bitfinex","ETHUSD",1674136856451,6.62161,1525.5,1525.2,7.80179485]
["bitfinex","ETHUSD",1674136857293,6.62161,1525.5,1525.2,1.24530485]
["bitfinex","ETHUSD",1674136857462,6.62161,1525.5,1525.3,0.12453048]
["bitfinex","ETHUSD",1674136862208,6.62161,1525.5,1525.3,0.09693158]
["bitfinex","ETHUSD",1674136863381,6.62161,1525.5,1525.2,0.17930485]
["bitfinex","ETHUSD",1674136863593,13.17705,1525.5,1525.2,0.066]
["bitfinex","ETHUSD",1674136865361,13.17705,1525.5,1525.2,1.066]
["bitfinex","ETHUSD",1674136865896,13.17705,1525.5,1525.2,0.066]
["bitfinex","ETHUSD",1674136866818,13.17705,1525.5,1525.2,1.066]
["bitfinex","ETHUSD",1674136868469,13.17705,1525.5,1525.2,1.94197485]
["bitfinex","ETHUSD",1674136868620,13.17705,1525.5,1525.2,0.94197485]
["bitfinex","ETHUSD",1674136869211,13.17705,1525.5,1525.2,0.066]
["bitfinex","ETHUSD",1674136869479,19.73249,1525.5,1525.2,0.066]
["bitfinex","ETHUSD",1674136869795,20.22429,1525.5,1525.2,0.066]
["bitfinex","ETHUSD",1674136875202,13.66868,1525.5,1525.2,0.066]
["bitfinex","ETHUSD",1674136875414,7.11324,1525.5,1525.2,0.066]
["bitfinex","ETHUSD",1674136875629,7.11324,1525.5,1525.2,0.73536485]
["bitfinex","ETHUSD",1674136875866,0.066,1525.5,1525.3,1.545]
["bitfinex","ETHUSD",1674136876079,8.486,1525.6,1525.4,1.0]
["bitfinex","ETHUSD",1674136876317,0.066,1525.6,1525.4,1.0]
["bitfinex","ETHUSD",1674136876531,6.62057,1525.7,1525.4,2.572286]
["bitfinex","ETHUSD",1674136876739,7.11227,1525.7,1525.4,2.572286]
["bitfinex","ETHUSD",1674136879752,7.11227,1525.7,1525.4,9.127856]
["bitfinex","ETHUSD",1674136880002,7.11227,1525.7,1525.4,9.193856]
["bitfinex","ETHUSD",1674136880591,0.5577,1525.7,1525.5,0.9193856]
["bitfinex","ETHUSD",1674136880901,0.4917,1525.7,1525.5,9.0134856]
["bitfinex","ETHUSD",1674136881127,0.4917,1525.7,1525.6,1.0]
["bitfinex","ETHUSD",1674136881466,0.066,1525.8,1525.7,0.4917]
["bitfinex","ETHUSD",1674136881615,15.67008,1526.0,1525.7,0.4917]
["bitfinex","ETHUSD",1674136881981,15.17848,1526.0,1525.7,7.04605]
["bitfinex","ETHUSD",1674136882192,15.17848,1526.0,1525.8,1.0]
["bitfinex","ETHUSD",1674136882764,6.61908,1526.0,1525.8,1.0]
["bitfinex","ETHUSD",1674136883662,0.066,1526.0,1525.8,1.0]
["bitfinex","ETHUSD",1674136883819,0.066,1526.1,1525.8,9.09859056]
["bitfinex","ETHUSD",1674136884072,33.74235195,1526.2,1525.8,11.6788366]
["bitfinex","ETHUSD",1674136884384,19.26342978,1526.2,1525.8,18.2327666]
["bitfinex","ETHUSD",1674136884779,19.26342978,1526.2,1525.8,24.7866966]
["bitfinex","ETHUSD",1674136884989,19.26342978,1526.2,1526.0,1.0]
["bitfinex","ETHUSD",1674136885190,0.70192978,1526.2,1526.0,1.0]
["bitfinex","ETHUSD",1674136885547,0.63592978,1526.2,1526.0,1.0]
["bitfinex","ETHUSD",1674136886555,0.63592978,1526.2,1525.9,9.09803966]
["bitfinex","ETHUSD",1674136886965,0.63592978,1526.2,1526.0,1.0]
["bitfinex","ETHUSD",1674136887508,0.63592978,1526.2,1526.0,2.00980397]
["bitfinex","ETHUSD",1674136888018,0.14442978,1526.2,1526.0,8.56268397]
["bitfinex","ETHUSD",1674136888229,0.14442978,1526.2,1526.0,15.18175397]
["bitfinex","ETHUSD",1674136889028,0.51721472,1526.3,1526.0,15.18175397]
["bitfinex","ETHUSD",1674136889549,0.02571472,1526.3,1526.0,15.18175397]
["bitfinex","ETHUSD",1674136890984,0.02571472,1526.3,1526.0,14.18175397]
["bitfinex","ETHUSD",1674136891386,0.02571472,1526.3,1526.1,1.4181754]
["bitfinex","ETHUSD",1674136891866,0.02571472,1526.3,1526.1,2.4181754]
["bitfinex","ETHUSD",1674136892078,0.02571472,1526.3,1526.0,14.18175397]
["bitfinex","ETHUSD",1674136892451,0.02571472,1526.3,1526.1,1.0]
["bitfinex","ETHUSD",1674136893276,0.02571472,1526.3,1526.0,20.73460397]
["bitfinex","ETHUSD",1674136893487,0.02571472,1526.3,1526.1,1.0]
["bitfinex","ETHUSD",1674136894165,0.02571472,1526.3,1526.0,20.73460397]
["bitfinex","ETHUSD",1674136894379,0.02571472,1526.3,1526.1,1.0]
["bitfinex","ETHUSD",1674136894546,0.02571472,1526.3,1526.0,20.73460397]
["bitfinex","ETHUSD",1674136895430,0.02571472,1526.3,1526.0,19.7248]
["bitfinex","ETHUSD",1674136896857,0.02571472,1526.3,1526.1,1.0]
["bitfinex","ETHUSD",1674136897288,0.02571472,1526.3,1526.0,19.7248]
["bitfinex","ETHUSD",1674136897726,0.02571472,1526.3,1526.1,1.0]
["bitfinex","ETHUSD",1674136899442,0.02571472,1526.3,1526.0,19.7248]
["bitfinex","ETHUSD",1674136899584,0.02571472,1526.3,1526.1,1.0]
["bitfinex","ETHUSD",1674136900006,0.02571472,1526.3,1526.0,22.83999697]
["bitfinex","ETHUSD",1674136900234,6.57751472,1526.3,1526.0,0.066]
["bitfinex","ETHUSD",1674136900440,7.13501472,1526.3,1525.9,14.02089]
["bitfinex","ETHUSD",1674136900670,7.13501472,1526.3,1525.9,20.57428]
["bitfinex","ETHUSD",1674136901689,13.68681472,1526.3,1525.9,14.02089]
["bitfinex","ETHUSD",1674136902025,17.53951119,1526.3,1525.9,14.02089]
["bitfinex","ETHUSD",1674136903474,7.13501472,1526.3,1525.9,20.57439]
["bitfinex","ETHUSD",1674136903744,7.13501472,1526.3,1526.0,1.0]
["bitfinex","ETHUSD",1674136904053,7.13501472,1526.3,1526.0,7.55302]
["bitfinex","ETHUSD",1674136904217,7.13501472,1526.3,1526.0,7.61902]
["bitfinex","ETHUSD",1674136908218,7.13501472,1526.3,1526.0,10.431761]
["bitfinex","ETHUSD",1674136909205,0.09171472,1526.3,1526.1,1.547]
["bitfinex","ETHUSD",1674136909412,0.02571472,1526.3,1526.2,1.547]
["bitfinex","ETHUSD",1674136909601,0.02571472,1526.3,1526.2,8.25392]
["bitfinex","ETHUSD",1674136909938,0.02571472,1526.3,1526.2,8.31992]
["bitfinex","ETHUSD",1674136910305,0.02571472,1526.3,1526.2,14.87214]
["bitfinex","ETHUSD",1674136911607,0.02571472,1526.3,1526.2,13.32514]
["bitfinex","ETHUSD",1674136913919,0.02571472,1526.3,1526.2,13.32216364]
["bitfinex","ETHUSD",1674136917967,0.02571472,1526.3,1526.2,21.42038364]
["bitfinex","ETHUSD",1674136918175,0.02571472,1526.3,1526.2,24.42038364]
["bitfinex","ETHUSD",1674136918861,0.02571472,1526.3,1526.2,24.91188364]
["bitfinex","ETHUSD",1674136919086,1e-08,1526.3,1526.2,24.91188364]
["bitfinex","ETHUSD",1674136919966,0.13128494,1526.5,1526.2,24.91188364]
["bitfinex","ETHUSD",1674136920236,0.13128494,1526.5,1526.4,13.10272]
["bitfinex","ETHUSD",1674136920402,0.13128494,1526.5,1526.4,13.16872]
["bitfinex","ETHUSD",1674136923212,0.13128494,1526.5,1526.4,19.72008]
["bitfinex","ETHUSD",1674136924046,0.13128494,1526.5,1526.4,6.61736]
["bitfinex","ETHUSD",1674136928143,1.20128494,1526.5,1526.4,0.066]
["bitfinex","ETHUSD",1674136928331,0.26565449,1526.5,1526.3,6.61752]
["bitfinex","ETHUSD",1674136930143,0.13128494,1526.5,1526.3,6.61752]
["bitfinex","ETHUSD",1674136933890,0.13128494,1526.5,1526.3,13.16931]
["bitfinex","ETHUSD",1674136934340,0.13128494,1526.5,1526.3,14.70731]
["bitfinex","ETHUSD",1674136934540,0.13128494,1526.5,1526.4,1.0]
["bitfinex","ETHUSD",1674136934738,0.13128494,1526.5,1526.4,14.10272]
["bitfinex","ETHUSD",1674136934956,0.13128494,1526.5,1526.4,16.394544]
["bitfinex","ETHUSD",1674136938745,0.13128494,1526.5,1526.4,15.394544]
["bitfinex","ETHUSD",1674136938951,0.13128494,1526.5,1526.4,13.16872]
["bitfinex","ETHUSD",1674136939392,0.13128494,1526.5,1526.4,6.61736]
["bitfinex","ETHUSD",1674136939726,0.13128494,1526.5,1526.4,0.066]
["bitfinex","ETHUSD",1674136939932,0.13128494,1526.5,1526.3,13.10309]
["bitfinex","ETHUSD",1674136939933,0.13128494,1526.5,1526.3,13.16909]
["bitfinex","ETHUSD",1674136944502,0.13128494,1526.5,1526.3,19.72088]
["bitfinex","ETHUSD",1674136944716,0.13128494,1526.5,1526.4,1.972088]
["bitfinex","ETHUSD",1674136944973,0.13128494,1526.5,1526.4,14.10272]
["bitfinex","ETHUSD",1674136945187,0.13128494,1526.5,1526.4,14.16872]
["bitfinex","ETHUSD",1674136945721,0.13128494,1526.5,1526.4,20.72008]
["bitfinex","ETHUSD",1674136947606,1e-08,1526.5,1526.4,28.31028576]
["bitfinex","ETHUSD",1674136947818,1e-08,1526.5,1526.4,30.64981434]
["bitfinex","ETHUSD",1674136951109,1e-08,1526.5,1526.4,25.55110858]
["bitfinex","ETHUSD",1674136951259,1e-08,1526.5,1526.4,22.72008]
["bitfinex","ETHUSD",1674136951468,1e-08,1526.5,1526.4,0.066]
["bitfinex","ETHUSD",1674136951687,1e-08,1526.5,1526.3,27.4973]
["bitfinex","ETHUSD",1674136952217,1e-08,1526.5,1526.3,30.54703]
["bitfinex","ETHUSD",1674136953703,1e-08,1526.5,1526.4,1.0]
["bitfinex","ETHUSD",1674136954142,1e-08,1526.5,1526.4,7.55136]
["bitfinex","ETHUSD",1674136954363,1e-08,1526.5,1526.4,7.61736]
["bitfinex","ETHUSD",1674136955754,1e-08,1526.5,1526.4,6.61736]
["bitfinex","ETHUSD",1674136957054,1e-08,1526.5,1526.4,0.066]
["bitfinex","ETHUSD",1674136957266,1e-08,1526.5,1526.2,6.55203]
["bitfinex","ETHUSD",1674136957267,0.81476906,1526.5,1526.2,6.55203]
["bitfinex","ETHUSD",1674136957497,2.18867123,1526.5,1526.2,6.61803]
["bitfinex","ETHUSD",1674136957726,0.32336906,1526.5,1526.2,6.61803]
["bitfinex","ETHUSD",1674136958052,1.37390218,1526.5,1526.2,6.61803]
["bitfinex","ETHUSD",1674136961845,7.92485218,1526.5,1526.2,6.61803]
["bitfinex","ETHUSD",1674136961992,11.28259977,1526.5,1526.2,0.066]
["bitfinex","ETHUSD",1674136962208,6.55183,1526.3,1526.0,16.45357]
["bitfinex","ETHUSD",1674136962413,6.61783,1526.3,1526.0,6.61887]
["bitfinex","ETHUSD",1674136967639,6.61783,1526.3,1526.0,6.61687]
["bitfinex","ETHUSD",1674136967968,6.61783,1526.3,1526.0,6.61887]
["bitfinex","ETHUSD",1674136971629,6.61783,1526.3,1526.0,7.61887]
["bitfinex","ETHUSD",1674136972272,6.61783,1526.3,1526.0,6.61887]
["bitfinex","ETHUSD",1674136972489,6.61783,1526.3,1526.0,6.61646095]
["bitfinex","ETHUSD",1674136973526,9.546129,1526.3,1526.0,6.61646095]
["bitfinex","ETHUSD",1674136976867,6.61783,1526.3,1526.0,7.61646095]
["bitfinex","ETHUSD",1674136977286,6.61783,1526.3,1526.0,6.61646095]
["bitfinex","ETHUSD",1674136981513,0.066,1526.3,1526.0,7.61646095]
["bitfinex","ETHUSD",1674136981724,22.73116,1526.4,1526.0,6.61646095]
["bitfinex","ETHUSD",1674136981958,26.27983498,1526.4,1526.0,6.61646095]
["bitfinex","ETHUSD",1674136982566,19.72823498,1526.4,1526.0,13.16953095]
["bitfinex","ETHUSD",1674136983684,9.628,1526.4,1526.0,19.72260095]
["bitfinex","ETHUSD",1674136984018,9.1365,1526.4,1526.1,7.55244]
["bitfinex","ETHUSD",1674136984229,9.1365,1526.4,1526.1,7.61844]
["bitfinex","ETHUSD",1674136984785,9.1365,1526.4,1526.1,14.17109]
["bitfinex","ETHUSD",1674136985003,9.1365,1526.4,1526.2,20.0]
["bitfinex","ETHUSD",1674136985154,9.1365,1526.4,1526.2,20.066]
["bitfinex","ETHUSD",1674136985595,0.066,1526.4,1526.2,20.066]
["bitfinex","ETHUSD",1674136985831,13.65955001,1526.5,1526.2,20.066]
["bitfinex","ETHUSD",1674136985994,16.94815306,1526.5,1526.2,20.066]
["bitfinex","ETHUSD",1674136987194,18.32205523,1526.5,1526.2,20.066]
["bitfinex","ETHUSD",1674136989470,20.03943295,1526.5,1526.2,20.066]
["bitfinex","ETHUSD",1674136990743,18.32205523,1526.5,1526.2,20.066]
["bitfinex","ETHUSD",1674136991610,20.03943295,1526.5,1526.2,20.066]
["bitfinex","ETHUSD",1674136991818,18.32205523,1526.5,1526.2,20.066]
["bitfinex","ETHUSD",1674136992024,20.03943295,1526.5,1526.2,20.066]
["bitfinex","ETHUSD",1674136993526,1.37390217,1526.4,1526.2,20.066]
["bitfinex","ETHUSD",1674136993911,1.37590217,1526.4,1526.2,20.064]
["bitfinex","ETHUSD",1674136994127,3.37784547,1526.4,1526.2,20.066]
["bitfinex","ETHUSD",1674136994354,9.92934547,1526.4,1526.2,20.066]
["bitfinex","ETHUSD",1674136994549,18.26422319,1526.4,1526.2,20.066]
["bitfinex","ETHUSD",1674136995090,16.54684547,1526.4,1526.2,20.066]
["bitfinex","ETHUSD",1674136996207,1.65468455,1526.3,1526.2,20.066]
["bitfinex","ETHUSD",1674136996418,9.58037672,1526.3,1526.2,20.066]
["bitfinex","ETHUSD",1674136996668,9.64637672,1526.3,1526.2,20.066]
["bitfinex","ETHUSD",1674136997691,9.64637672,1526.3,1526.2,20.06250424]
["bitfinex","ETHUSD",1674136998519,11.36375444,1526.3,1526.2,20.06250424]
["bitfinex","ETHUSD",1674136998729,27.76025685,1526.3,1526.2,20.06250424]
["bitfinex","ETHUSD",1674136998996,26.38517986,1526.3,1526.2,20.06250424]
["bitfinex","ETHUSD",1674136999213,26.38517986,1526.3,1526.2,0.066]
["bitfinex","ETHUSD",1674136999522,26.38517986,1526.3,1525.9,27.5032]
["bitfinex","ETHUSD",1674136999523,26.38517986,1526.3,1526.0,19.99650424]
["bitfinex","ETHUSD",1674136999732,17.11853943,1526.2,1526.0,20.06250424]
["bitfinex","ETHUSD",1674136999896,17.18453943,1526.2,1526.0,20.06250424]
["bitfinex","ETHUSD",1674137000937,15.80932799,1526.2,1526.0,20.06250424]
["bitfinex","ETHUSD",1674137002058,1.37521144,1526.1,1526.0,20.06250424]
["bitfinex","ETHUSD",1674137002272,7.92786144,1526.1,1526.0,20.06250424]
["bitfinex","ETHUSD",1674137002573,7.74684891,1526.1,1526.0,20.06250424]
["bitfinex","ETHUSD",1674137003321,22.22736035,1526.1,1526.0,20.06250424]
["bitfinex","ETHUSD",1674137003518,27.54770794,1526.1,1526.0,20.06250424]
["bitfinex","ETHUSD",1674137003672,27.54770794,1526.1,1526.0,0.066]
["bitfinex","ETHUSD",1674137003880,27.88987422,1526.1,1525.7,40.06250424]
["bitfinex","ETHUSD",1674137004232,21.2035,1525.9,1525.7,20.06250424]
["bitfinex","ETHUSD",1674137004446,24.56124759,1525.9,1525.7,20.06250424]
["bitfinex","ETHUSD",1674137009347,19.7265,1525.9,1525.7,20.06250424]
["bitfinex","ETHUSD",1674137009562,6.6195,1525.9,1525.7,20.06250424]
["bitfinex","ETHUSD",1674137009805,6.6195,1525.9,1525.7,22.07532948]
["bitfinex","ETHUSD",1674137010020,0.066,1525.9,1525.7,22.07532948]
["bitfinex","ETHUSD",1674137010245,13.1724,1526.0,1525.7,22.07532948]
["bitfinex","ETHUSD",1674137013387,13.1724,1526.0,1525.7,20.06250424]
["bitfinex","ETHUSD",1674137016699,19.7257,1526.0,1525.7,20.06250424]
["bitfinex","ETHUSD",1674137016920,20.2173,1526.0,1525.7,20.06250424]
["bitfinex","ETHUSD",1674137018450,13.664,1526.0,1525.7,20.06010697]
["bitfinex","ETHUSD",1674137018664,13.1724,1526.0,1525.7,20.06010697]
["bitfinex","ETHUSD",1674137022015,15.347965,1526.0,1525.7,20.06010697]
["bitfinex","ETHUSD",1674137022265,21.901265,1526.0,1525.7,20.06010697]
["bitfinex","ETHUSD",1674137022596,23.444265,1526.0,1525.7,20.06010697]
["bitfinex","ETHUSD",1674137022739,13.10786,1525.8,1525.7,20.06010697]
["bitfinex","ETHUSD",1674137022952,14.71086,1525.8,1525.7,0.06360273]
["bitfinex","ETHUSD",1674137023163,23.8579313,1525.8,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137023790,25.23284674,1525.8,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137024001,24.3496313,1525.8,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137024328,27.64137889,1525.8,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137024539,22.31971845,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137024817,22.38571845,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137028966,25.67746604,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137031574,27.22446604,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137033729,25.67746604,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137033895,22.38571845,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137034112,20.22078,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137034529,19.72908,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137039141,23.02082759,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137039564,23.51252759,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137041097,24.88744303,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137041266,28.0638168,1525.7,1525.6,0.06574812]
["bitfinex","ETHUSD",1674137041870,28.0638168,1525.7,1525.6,0.06328003]
["bitfinex","ETHUSD",1674137049022,29.43873224,1525.7,1525.6,0.06328003]
["bitfinex","ETHUSD",1674137049290,31.20573224,1525.7,1525.6,0.06328003]
["bitfinex","ETHUSD",1674137050911,37.8665769,1525.7,1525.6,0.06328003]
["bitfinex","ETHUSD",1674137051175,3.81077551,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137051352,37.22796178,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137051556,42.44362859,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137052106,42.81661033,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137052316,41.44362859,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137052494,44.93070883,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137052706,41.44362859,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137055381,44.93069475,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137055536,41.44362859,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137055905,44.93069473,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137056066,41.44362859,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137056487,42.81560938,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137056729,41.44362859,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137057373,42.8158304,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137057741,42.81581954,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137058374,41.09958405,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137061161,41.44362859,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137061734,44.93140401,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137062284,44.93068937,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137062721,44.9303396,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137063041,44.93033958,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137063692,41.44362859,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137063896,44.93066343,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137064304,43.21442794,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137064520,48.21442794,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137064913,48.87136037,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137065121,49.55552914,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137065912,48.89859671,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137066515,48.21442794,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137066734,55.45338167,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137066904,54.76921794,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137067114,55.45338299,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137067338,53.68212077,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137067589,52.99795572,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137068129,56.48440326,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137068436,55.45278544,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137068621,54.76863064,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137068827,55.45278174,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137069164,54.76863064,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137069528,56.8294839,1525.6,1525.5,0.06574812]
["bitfinex","ETHUSD",1674137070118,1.0,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137070420,37.02199171,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137070633,37.08799171,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137071375,36.08799171,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137072943,37.46020038,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137073206,35.92120038,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137073470,34.54899171,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137076885,35.23316395,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137077566,33.51766904,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137077785,35.23365922,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137078139,33.51766904,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137078360,34.74181546,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137078569,33.02586904,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137078895,34.05807886,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137079097,32.3416968,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137079769,34.05807113,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137080058,32.52107931,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137081179,30.8046968,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137082335,32.52106578,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137082639,30.8046968,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137082854,31.2964968,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137083012,30.8046968,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137083225,32.52135393,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137086384,31.48888107,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137086952,33.20674154,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137087477,32.29255727,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137088172,32.86555006,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137088679,37.88763691,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137088889,32.3396968,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137089354,34.40243613,1525.5,1525.4,0.06301305]
["bitfinex","ETHUSD",1674137089953,34.40243613,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137090416,32.3396968,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137090785,34.40313861,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137091030,32.3396968,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137092292,32.8314968,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137092505,31.2964968,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137096934,30.8046968,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137097104,36.69569415,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137097881,37.37984901,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137098036,36.69569415,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137098665,37.37983988,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137098911,37.18749415,1525.5,1525.4,0.05912065]
["bitfinex","ETHUSD",1674137099133,1.0,1525.4,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137099351,31.80985509,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137099661,34.87585509,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137102923,35.21981967,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137104483,32.81206759,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137104710,37.3633568,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137105648,39.42665164,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137105813,44.42665164,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137109006,37.3633568,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137109420,39.42665164,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137110642,37.3633568,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137112059,39.08208241,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137112262,37.3633568,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137113270,39.42665164,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137113786,37.3633568,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137114692,38.85213677,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137114902,34.30084756,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137119322,27.40099273,1525.3,1525.2,1.17174812]
["bitfinex","ETHUSD",1674137119628,9.62208,1525.3,1525.2,2.71574812]
["bitfinex","ETHUSD",1674137119838,0.066,1525.3,1525.2,2.99442778]
["bitfinex","ETHUSD",1674137120072,7.99688514,1525.4,1525.2,2.99442778]
["bitfinex","ETHUSD",1674137120279,7.99688514,1525.4,1525.3,1.547]
["bitfinex","ETHUSD",1674137120662,1.44100514,1525.4,1525.3,1.547]
["bitfinex","ETHUSD",1674137120874,1.37500514,1525.4,1525.3,1.83614278]
["bitfinex","ETHUSD",1674137121146,8.34022997,1525.5,1525.3,1.83614278]
["bitfinex","ETHUSD",1674137121147,6.62145,1525.5,1525.3,1.83614278]
["bitfinex","ETHUSD",1674137121298,0.066,1525.5,1525.4,1.538]
["bitfinex","ETHUSD",1674137121506,7.99612514,1525.6,1525.4,1.82071428]
["bitfinex","ETHUSD",1674137121776,6.62112,1525.6,1525.4,1.82071428]
["bitfinex","ETHUSD",1674137122134,0.066,1525.6,1525.4,1.82071428]
["bitfinex","ETHUSD",1674137122364,14.55018514,1525.7,1525.4,1.82071428]
["bitfinex","ETHUSD",1674137122616,17.84193273,1525.7,1525.4,1.82071428]
["bitfinex","ETHUSD",1674137123134,19.5607127,1525.7,1525.4,1.82071428]
["bitfinex","ETHUSD",1674137123313,1.37500514,1525.6,1525.4,1.82071428]
["bitfinex","ETHUSD",1674137123519,19.4951527,1525.6,1525.4,1.538]
["bitfinex","ETHUSD",1674137123836,0.00371082,1525.4,1525.2,19.11425085]
["bitfinex","ETHUSD",1674137124065,6.55946082,1525.4,1525.2,9.56705085]
["bitfinex","ETHUSD",1674137124236,6.62546082,1525.4,1525.2,9.56705085]
["bitfinex","ETHUSD",1674137124703,6.62546082,1525.4,1525.2,1.67635085]
["bitfinex","ETHUSD",1674137124917,6.62546082,1525.4,1525.2,1.61274812]
["bitfinex","ETHUSD",1674137125443,9.91720841,1525.4,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137125632,24.81337676,1525.4,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137126178,26.1883819,1525.4,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137126564,3.29174759,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137126764,22.95998759,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137127122,25.50743427,1525.3,1525.2,0.06574812]
["bitfinex","ETHUSD",1674137128773,25.50743427,1525.3,1525.2,0.06249983]
["bitfinex","ETHUSD",1674137130539,26.88243941,1525.3,1525.2,0.06249983]
["bitfinex","ETHUSD",1674137130787,30.22621424,1525.3,1525.2,0.06249983]
["bitfinex","ETHUSD",1674137131818,31.59964392,1525.3,1525.2,0.06249983]
["bitfinex","ETHUSD",1674137132029,30.22621424,1525.3,1525.2,0.06249983]
["bitfinex","ETHUSD",1674137132857,30.45621424,1525.3,1525.2,0.06249983]
["bitfinex","ETHUSD",1674137133902,30.45621424,1525.3,1525.2,0.434372]
["bitfinex","ETHUSD",1674137136777,28.73743427,1525.3,1525.2,0.434372]
["bitfinex","ETHUSD",1674137137002,30.45410399,1525.3,1525.2,0.434372]
["bitfinex","ETHUSD",1674137138870,29.88066602,1525.3,1525.2,0.434372]
["bitfinex","ETHUSD",1674137139100,27.39921934,1525.3,1525.2,0.434372]
["bitfinex","ETHUSD",1674137139398,9.62208,1525.3,1525.2,0.434372]
["bitfinex","ETHUSD",1674137139627,6.62208,1525.3,1525.2,0.434372]
["bitfinex","ETHUSD",1674137144329,6.62208,1525.3,1525.1,1.35242048]
["bitfinex","ETHUSD",1674137145253,19.47755085,1525.3,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137145461,27.4068626,1525.3,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137145666,3.29174759,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137145935,13.11388,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137146195,13.17988,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137146826,0.066,1525.1,1525.0,0.25919068]
["bitfinex","ETHUSD",1674137147036,6.55685,1525.2,1525.0,1.80619068]
["bitfinex","ETHUSD",1674137147037,0.066,1525.2,1525.0,1.80619068]
["bitfinex","ETHUSD",1674137147244,6.62208,1525.3,1525.1,1.547]
["bitfinex","ETHUSD",1674137147517,6.62208,1525.3,1525.2,1.546]
["bitfinex","ETHUSD",1674137149258,0.066,1525.3,1525.2,1.546]
["bitfinex","ETHUSD",1674137149608,15.59129082,1525.4,1525.2,1.546]
["bitfinex","ETHUSD",1674137149822,15.59129082,1525.4,1525.3,1.538]
["bitfinex","ETHUSD",1674137150042,13.18167082,1525.4,1525.3,1.538]
["bitfinex","ETHUSD",1674137151626,13.18167082,1525.4,1525.3,0.538]
["bitfinex","ETHUSD",1674137152832,14.55490257,1525.4,1525.2,1.547]
["bitfinex","ETHUSD",1674137154329,26.11929988,1525.4,1525.1,1.547]
["bitfinex","ETHUSD",1674137154557,13.11302,1525.2,1525.0,7.70914878]
["bitfinex","ETHUSD",1674137154752,13.17902,1525.2,1525.0,0.15324878]
["bitfinex","ETHUSD",1674137154962,16.47076759,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137155144,24.95722655,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137157397,23.02727759,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137159703,0.066,1525.2,1525.1,1.545]
["bitfinex","ETHUSD",1674137159925,6.62213,1525.3,1525.1,1.545]
["bitfinex","ETHUSD",1674137160241,6.62213,1525.3,1525.2,1.545]
["bitfinex","ETHUSD",1674137161933,6.61976438,1525.3,1525.2,1.545]
["bitfinex","ETHUSD",1674137162707,6.61976438,1525.3,1525.1,1.538]
["bitfinex","ETHUSD",1674137163928,6.61976438,1525.3,1525.0,1.63664605]
["bitfinex","ETHUSD",1674137164360,7.99299613,1525.3,1525.0,1.63664605]
["bitfinex","ETHUSD",1674137166075,3.29174759,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137166332,6.55694,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137166509,6.62294,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137167405,19.73682,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137169263,21.11005175,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137169471,24.37755466,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137170506,23.00432291,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137171452,24.37755466,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137171943,23.00432291,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137173405,19.73682,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137174511,0.066,1525.1,1525.0,1.19564605]
["bitfinex","ETHUSD",1674137174726,16.84289175,1525.2,1525.0,1.19564605]
["bitfinex","ETHUSD",1674137174996,16.84289175,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137175877,20.3593029,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137176355,36.76428049,1525.2,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137176565,13.60578,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137176755,21.60195175,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137177606,24.89369934,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137177777,28.73935291,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137182134,30.45797087,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137182349,28.74130115,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137182956,30.45797087,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137183170,29.96607087,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137183553,28.24940115,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137183819,29.96607087,1525.1,1525.0,0.08964605]
["bitfinex","ETHUSD",1674137184443,28.59089088,1525.1,1525.0,0.08756758]
["bitfinex","ETHUSD",1674137184598,31.59089088,1525.1,1525.0,0.08756758]
["bitfinex","ETHUSD",1674137184813,3.15908909,1525.0,1524.9,0.06880029]
["bitfinex","ETHUSD",1674137185134,34.4466684,1525.0,1524.9,0.06880029]
["bitfinex","ETHUSD",1674137185350,34.5126684,1525.0,1524.8,0.06880029]
["bitfinex","ETHUSD",1674137185554,38.55217311,1524.9,1524.8,0.06880029]
["bitfinex","ETHUSD",1674137185892,42.73358116,1524.9,1524.8,0.06880029]
["bitfinex","ETHUSD",1674137186672,42.73358116,1524.9,1524.7,0.06961382]
["bitfinex","ETHUSD",1674137186884,6.20773142,1524.8,1524.7,0.06961382]
["bitfinex","ETHUSD",1674137187227,29.17842142,1524.8,1524.7,0.06961382]
["bitfinex","ETHUSD",1674137187374,30.20825947,1524.8,1524.7,0.06961382]
["bitfinex","ETHUSD",1674137187583,33.36734856,1524.8,1524.7,0.06961382]
["bitfinex","ETHUSD",1674137188580,32.33751051,1524.8,1524.7,0.06961382]
["bitfinex","ETHUSD",1674137189366,33.36677762,1524.8,1524.7,0.06961382]
["bitfinex","ETHUSD",1674137190646,31.82477762,1524.8,1524.7,0.06961382]
["bitfinex","ETHUSD",1674137191529,30.45079379,1524.8,1524.7,0.06961382]
["bitfinex","ETHUSD",1674137192184,36.66728535,1524.8,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137192308,13.97692106,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137192520,38.93365973,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137192873,47.84946564,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137193466,45.72102402,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137193626,49.21866604,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137193798,45.72102402,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137194257,52.50321926,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137194639,49.00592316,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137195312,48.00592316,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137195464,47.66261168,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137195677,53.1877231,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137195944,49.6907603,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137196322,49.03382787,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137197529,47.66261168,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137198193,49.03382787,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137199060,51.50322483,1524.7,1524.6,0.07881019]
["bitfinex","ETHUSD",1674137199263,1.533,1524.6,1524.5,0.07881019]
["bitfinex","ETHUSD",1674137199472,41.62231187,1524.6,1524.5,0.07881019]
["bitfinex","ETHUSD",1674137199687,46.05794743,1524.6,1524.5,0.07881019]
["bitfinex","ETHUSD",1674137200159,42.56030849,1524.6,1524.5,0.07881019]
["bitfinex","ETHUSD",1674137201111,47.56030849,1524.6,1524.5,0.07881019]
["bitfinex","ETHUSD",1674137201627,46.19067293,1524.6,1524.5,0.07881019]
["bitfinex","ETHUSD",1674137201812,49.69067293,1524.6,1524.5,0.07881019]
["bitfinex","ETHUSD",1674137202505,46.19067293,1524.6,1524.5,0.07881019]
["bitfinex","ETHUSD",1674137204050,45.16344626,1524.6,1524.5,0.07881019]
["bitfinex","ETHUSD",1674137206481,1.0,1524.5,1524.4,0.08298708]
["bitfinex","ETHUSD",1674137206650,12.22483668,1524.5,1524.4,0.08298708]
["bitfinex","ETHUSD",1674137206846,31.96939668,1524.5,1524.4,0.08298708]
["bitfinex","ETHUSD",1674137208550,32.46149668,1524.5,1524.4,0.08298708]
["bitfinex","ETHUSD",1674137210880,31.96149668,1524.5,1524.4,0.08298708]
["bitfinex","ETHUSD",1674137211789,36.96149668,1524.5,1524.4,0.08298708]
["bitfinex","ETHUSD",1674137213420,36.96149668,1524.5,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137213575,27.79367697,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137213786,27.85967697,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137214244,30.85967697,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137219203,30.62967697,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137219957,29.08267697,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137220184,23.03759759,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137220759,0.066,1524.4,1524.3,1.62898708]
["bitfinex","ETHUSD",1674137220954,6.62552,1524.5,1524.3,1.62898708]
["bitfinex","ETHUSD",1674137221808,6.62552,1524.5,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137222069,6.62552,1524.5,1524.3,0.30151222]
["bitfinex","ETHUSD",1674137222434,6.62552,1524.5,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137222685,13.18504,1524.5,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137225686,16.41164759,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137225940,23.03759759,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137227368,24.06482426,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137227630,27.83664713,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137227788,30.83664713,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137227997,32.72111243,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137228264,33.21700573,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137228609,31.49811157,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137229137,33.21701118,1524.4,1524.3,0.08298708]
["bitfinex","ETHUSD",1674137234517,33.21701118,1524.4,1524.3,0.07925447]
["bitfinex","ETHUSD",1674137234788,33.05354029,1524.4,1524.3,0.07925447]
["bitfinex","ETHUSD",1674137235207,31.67801118,1524.4,1524.3,0.07925447]
["bitfinex","ETHUSD",1674137235358,31.67801118,1524.4,1524.3,0.57925447]
["bitfinex","ETHUSD",1674137236256,31.44801118,1524.4,1524.3,0.57925447]
["bitfinex","ETHUSD",1674137237355,33.55493329,1524.4,1524.3,0.57925447]
["bitfinex","ETHUSD",1674137238355,40.11488329,1524.4,1524.3,0.57925447]
["bitfinex","ETHUSD",1674137239301,45.11488329,1524.4,1524.3,0.57925447]
["bitfinex","ETHUSD",1674137244449,45.11488329,1524.4,1524.3,4.47e-06]
["bitfinex","ETHUSD",1674137244661,54.03318329,1524.4,1524.2,0.07106431]
["bitfinex","ETHUSD",1674137244907,12.3159266,1524.3,1524.2,0.07106431]
["bitfinex","ETHUSD",1674137245114,32.0630666,1524.3,1524.2,0.07106431]
["bitfinex","ETHUSD",1674137245285,33.95379247,1524.3,1524.2,0.07106431]
["bitfinex","ETHUSD",1674137245503,34.44589247,1524.3,1524.2,0.07106431]
["bitfinex","ETHUSD",1674137246295,34.44589247,1524.3,1524.2,0.06718932]
["bitfinex","ETHUSD",1674137248273,39.44589247,1524.3,1524.2,0.06718932]
["bitfinex","ETHUSD",1674137249552,39.44589247,1524.3,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137249553,45.86107075,1524.3,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137249705,34.16860567,1524.1,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137249912,32.8599843,1524.1,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137250124,36.0899843,1524.1,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137250600,37.46459967,1524.1,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137250814,33.97732296,1524.1,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137251173,35.00824279,1524.1,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137251384,35.00805682,1524.1,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137251756,33.63344145,1524.1,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137253537,32.60270759,1524.1,1524.0,0.10022783]
["bitfinex","ETHUSD",1674137254337,32.60270759,1524.1,1524.0,0.27480964]
["bitfinex","ETHUSD",1674137254338,26.04146759,1524.1,1524.0,0.27480964]
["bitfinex","ETHUSD",1674137254581,6.62724,1524.1,1524.0,1.81380964]
["bitfinex","ETHUSD",1674137254996,6.62724,1524.1,1524.0,1.78380964]
["bitfinex","ETHUSD",1674137257017,0.066,1524.1,1524.0,3.33080964]
["bitfinex","ETHUSD",1674137257174,6.62658,1524.3,1524.0,3.82300964]
["bitfinex","ETHUSD",1674137257383,6.62658,1524.3,1524.2,1.547]
["bitfinex","ETHUSD",1674137258036,24.07005145,1524.3,1524.1,1.546]
["bitfinex","ETHUSD",1674137258245,3.29174759,1524.2,1524.1,1.546]
["bitfinex","ETHUSD",1674137258478,16.41336759,1524.2,1524.1,1.546]
["bitfinex","ETHUSD",1674137258818,16.47936759,1524.2,1524.1,1.546]
["bitfinex","ETHUSD",1674137259380,16.47936759,1524.2,1524.0,1.61722783]
["bitfinex","ETHUSD",1674137259596,3.29174759,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137259959,22.97546759,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137260125,23.04146759,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137261378,24.07220145,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137261537,30.51366895,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137261754,31.88828432,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137262174,31.88826715,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137262759,32.11826715,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137263907,31.08755046,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137264365,32.11860044,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137264574,32.11860283,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137265007,31.08755046,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137266892,31.4312118,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137267111,31.9234118,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137268474,30.20513509,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137269215,31.92432195,1524.1,1524.0,0.07022783]
["bitfinex","ETHUSD",1674137269649,1.0,1524.0,1523.9,1.64559028]
["bitfinex","ETHUSD",1674137269952,30.35203844,1524.0,1523.9,1.64559028]
["bitfinex","ETHUSD",1674137270167,30.41803844,1524.0,1523.9,1.64559028]
["bitfinex","ETHUSD",1674137271378,35.41803844,1524.0,1523.9,2.8e-07]
["bitfinex","ETHUSD",1674137271596,35.4174797,1524.0,1523.9,2.8e-07]
["bitfinex","ETHUSD",1674137271813,35.41748056,1524.0,1523.9,2.8e-07]
["bitfinex","ETHUSD",1674137272376,35.76065687,1524.0,1523.9,2.8e-07]
["bitfinex","ETHUSD",1674137272518,32.69873908,1524.0,1523.9,2.8e-07]
["bitfinex","ETHUSD",1674137273597,34.76065687,1524.0,1523.9,2.8e-07]
["bitfinex","ETHUSD",1674137275153,32.69873908,1524.0,1523.9,2.8e-07]
["bitfinex","ETHUSD",1674137275359,34.76065687,1524.0,1523.9,2.8e-07]
["bitfinex","ETHUSD",1674137277308,27.69873908,1524.0,1523.9,2.8e-07]
["bitfinex","ETHUSD",1674137277730,7.936,1523.9,1523.7,0.10503346]
["bitfinex","ETHUSD",1674137277899,34.7518176,1523.8,1523.7,0.10503346]
["bitfinex","ETHUSD",1674137278114,34.81460017,1523.8,1523.7,0.10503346]
["bitfinex","ETHUSD",1674137278459,35.04460017,1523.8,1523.7,0.10503346]
["bitfinex","ETHUSD",1674137279295,41.98060017,1523.8,1523.7,0.10503346]
["bitfinex","ETHUSD",1674137279461,45.42206767,1523.8,1523.7,0.10503346]
["bitfinex","ETHUSD",1674137280301,50.26699766,1523.8,1523.7,3.46e-06]
["bitfinex","ETHUSD",1674137280770,55.26699766,1523.8,1523.7,3.46e-06]
["bitfinex","ETHUSD",1674137280942,56.98388344,1523.8,1523.7,3.46e-06]
["bitfinex","ETHUSD",1674137282106,70.81199766,1523.8,1523.7,3.46e-06]
["bitfinex","ETHUSD",1674137282311,71.46893009,1523.8,1523.7,3.46e-06]
["bitfinex","ETHUSD",1674137283088,17.45452,1523.6,1523.4,1.22010244]
["bitfinex","ETHUSD",1674137283297,6.936,1523.4,1523.2,0.11219374]
["bitfinex","ETHUSD",1674137283487,3.98534759,1523.3,1523.2,0.11219374]
["bitfinex","ETHUSD",1674137283708,7.21534759,1523.3,1523.2,0.11219374]
["bitfinex","ETHUSD",1674137283883,26.97541759,1523.3,1523.2,0.11219374]
["bitfinex","ETHUSD",1674137286615,36.96657299,1523.3,1523.2,0.11219374]
["bitfinex","ETHUSD",1674137286824,35.93691759,1523.3,1523.2,0.11219374]
["bitfinex","ETHUSD",1674137287240,44.4205473,1523.3,1523.2,3.74e-06]
["bitfinex","ETHUSD",1674137287464,7.936,1523.2,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137287850,37.46755574,1523.2,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137289353,36.46755574,1523.2,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137292554,27.99655574,1523.2,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137295703,26.05310759,1523.2,1523.0,1.0]
["bitfinex","ETHUSD",1674137295886,26.05310759,1523.2,1522.9,1.547]
["bitfinex","ETHUSD",1674137296500,26.05310759,1523.2,1522.9,2.547]
["bitfinex","ETHUSD",1674137296711,19.48798759,1523.2,1522.9,2.547]
["bitfinex","ETHUSD",1674137296923,12.92286759,1523.2,1523.1,1.66641876]
["bitfinex","ETHUSD",1674137298289,6.35774759,1523.2,1523.1,1.66641876]
["bitfinex","ETHUSD",1674137298538,6.35774759,1523.2,1523.1,1.83306064]
["bitfinex","ETHUSD",1674137300328,3.35774759,1523.2,1523.1,1.83306064]
["bitfinex","ETHUSD",1674137300553,0.066,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137300728,0.066,1523.4,1523.2,2.22822104]
["bitfinex","ETHUSD",1674137300937,0.066,1523.5,1523.3,1.545]
["bitfinex","ETHUSD",1674137301165,3.29174759,1523.5,1523.3,1.545]
["bitfinex","ETHUSD",1674137301455,3.29174759,1523.5,1523.4,1.547]
["bitfinex","ETHUSD",1674137302418,3.29174759,1523.5,1523.4,1.8017]
["bitfinex","ETHUSD",1674137302628,0.066,1523.6,1523.4,1.8017]
["bitfinex","ETHUSD",1674137302860,6.29174759,1523.6,1523.5,1.547]
["bitfinex","ETHUSD",1674137303073,3.35774759,1523.6,1523.5,1.547]
["bitfinex","ETHUSD",1674137303288,3.29174759,1523.6,1523.5,1.547]
["bitfinex","ETHUSD",1674137304455,17.71063635,1523.6,1523.3,0.06360273]
["bitfinex","ETHUSD",1674137304758,3.29174759,1523.5,1523.2,10.06082377]
["bitfinex","ETHUSD",1674137304976,6.6294,1523.6,1523.3,1.537]
["bitfinex","ETHUSD",1674137304977,3.29174759,1523.4,1523.3,1.537]
["bitfinex","ETHUSD",1674137305129,3.29174759,1523.4,1523.3,2.537]
["bitfinex","ETHUSD",1674137305339,0.066,1523.5,1523.3,2.537]
["bitfinex","ETHUSD",1674137305567,3.0,1523.7,1523.4,1.547]
["bitfinex","ETHUSD",1674137305798,3.29174759,1523.7,1523.6,1.539]
["bitfinex","ETHUSD",1674137306698,3.29174759,1523.7,1523.5,1.547]
["bitfinex","ETHUSD",1674137306850,3.29174759,1523.6,1523.5,1.547]
["bitfinex","ETHUSD",1674137307065,3.29174759,1523.6,1523.4,1.537]
["bitfinex","ETHUSD",1674137307293,6.62903,1523.7,1523.4,1.537]
["bitfinex","ETHUSD",1674137307294,3.29174759,1523.5,1523.4,1.537]
["bitfinex","ETHUSD",1674137309080,3.29174759,1523.5,1523.4,3.22867157]
["bitfinex","ETHUSD",1674137309389,3.29174759,1523.5,1523.4,1.537]
["bitfinex","ETHUSD",1674137312121,22.98323759,1523.5,1523.3,20.06010697]
["bitfinex","ETHUSD",1674137312335,6.29174759,1523.4,1523.3,0.06360273]
["bitfinex","ETHUSD",1674137312649,28.57885135,1523.4,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137312799,16.42112759,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137313017,16.48712759,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137313262,26.72631759,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137313425,29.45928173,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137314864,29.68928173,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137315545,37.28362713,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137316318,38.65637931,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137316502,37.28362713,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137317162,37.77612713,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137317336,39.14962702,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137318096,37.77687484,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137318420,39.14962702,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137318644,37.77687484,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137319021,39.14962702,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137319769,38.11922391,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137319987,40.00641195,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137320197,46.94241195,1523.3,1523.2,0.68422104]
["bitfinex","ETHUSD",1674137320593,51.94241195,1523.3,1523.2,0.68072572]
["bitfinex","ETHUSD",1674137321365,53.31625912,1523.3,1523.2,0.68072572]
["bitfinex","ETHUSD",1674137321578,67.31625912,1523.3,1523.2,0.68072572]
["bitfinex","ETHUSD",1674137321833,65.94241195,1523.3,1523.2,0.68072572]
["bitfinex","ETHUSD",1674137322158,66.62650508,1523.3,1523.2,0.68072572]
["bitfinex","ETHUSD",1674137322719,65.94241195,1523.3,1523.2,0.68072572]
["bitfinex","ETHUSD",1674137328734,30.92310759,1523.2,1523.1,0.06941876]
["bitfinex","ETHUSD",1674137328881,30.92310759,1523.2,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137328882,7.936,1523.1,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137329092,3.29174759,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137329302,22.99097759,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137329579,28.28588259,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137329737,28.51588259,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137332682,26.28697759,1522.9,1522.8,1.23604333]
["bitfinex","ETHUSD",1674137332895,26.28697759,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137339922,19.72056759,1522.9,1522.8,1.23604333]
["bitfinex","ETHUSD",1674137340133,12.92415759,1522.9,1522.8,1.23604333]
["bitfinex","ETHUSD",1674137343481,12.92415759,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137343624,19.49056759,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137343964,26.05697759,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137344557,29.33380535,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137344771,29.56380535,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137346013,30.05640535,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137346433,29.56380535,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137347125,30.59384767,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137348908,31.96723743,1522.9,1522.8,0.00304333]
["bitfinex","ETHUSD",1674137349219,0.00044044,1522.8,1522.4,38.65222752]
["bitfinex","ETHUSD",1674137349427,19.70313,1522.6,1522.4,38.65222752]
["bitfinex","ETHUSD",1674137349638,3.29174759,1522.5,1522.4,21.73362752]
["bitfinex","ETHUSD",1674137349953,9.85988759,1522.5,1522.4,21.73362752]
["bitfinex","ETHUSD",1674137350110,16.49402759,1522.5,1522.4,21.73362752]
["bitfinex","ETHUSD",1674137351318,28.04286792,1522.5,1522.4,20.18662752]
["bitfinex","ETHUSD",1674137351534,28.04286792,1522.5,1522.4,0.19012328]
["bitfinex","ETHUSD",1674137351745,28.04286792,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137354223,29.17391024,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137354629,28.14386792,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137358638,36.90756792,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137363079,37.40026792,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137363251,36.90756792,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137364302,40.85,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137364517,41.34339968,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137365361,21.63897968,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137365570,39.97000992,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137365812,38.43100992,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137366230,37.17026792,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137366454,35.41956759,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137366671,26.16316759,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137366989,19.59502759,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137367568,13.02688759,1522.5,1522.4,0.12652055]
["bitfinex","ETHUSD",1674137369735,10.02688759,1522.5,1522.4,1.6595431]
["bitfinex","ETHUSD",1674137369933,3.45874759,1522.5,1522.4,1.83814946]
["bitfinex","ETHUSD",1674137370245,0.101,1522.5,1522.4,2.83814946]
["bitfinex","ETHUSD",1674137370674,0.101,1522.5,1522.4,9.40671946]
["bitfinex","ETHUSD",1674137370821,3.39274759,1522.5,1522.4,1.72314583]
["bitfinex","ETHUSD",1674137371034,19.52902759,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137371251,19.59502759,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137372230,19.5911832,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137372445,26.1593232,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137372975,26.84619981,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137373981,30.33996499,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137376417,26.84619981,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137376851,26.1593232,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137377289,13.0230432,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137377508,6.4549032,1522.5,1522.4,1.6605431]
["bitfinex","ETHUSD",1674137379688,3.4549032,1522.5,1522.4,1.6605431]
["bitfinex","ETHUSD",1674137379882,3.3889032,1522.5,1522.4,1.83924946]
["bitfinex","ETHUSD",1674137380742,0.09715561,1522.5,1522.4,8.40781946]
["bitfinex","ETHUSD",1674137380960,0.09715561,1522.5,1522.4,10.01842219]
["bitfinex","ETHUSD",1674137381141,0.75331705,1522.8,1522.5,1.0]
["bitfinex","ETHUSD",1674137381352,3.29174759,1522.7,1522.6,1.333]
["bitfinex","ETHUSD",1674137381575,3.29174759,1522.7,1522.6,2.88]
["bitfinex","ETHUSD",1674137382612,3.9786242,1522.7,1522.6,2.88]
["bitfinex","ETHUSD",1674137383050,3.29174759,1522.7,1522.6,2.88]
["bitfinex","ETHUSD",1674137384035,0.75331705,1522.8,1522.6,9.44771]
["bitfinex","ETHUSD",1674137384345,0.68731705,1522.8,1522.7,2.490771]
["bitfinex","ETHUSD",1674137384504,0.00044044,1522.8,1522.7,18.172331]
["bitfinex","ETHUSD",1674137384718,0.00044044,1522.8,1522.7,24.80321373]
["bitfinex","ETHUSD",1674137385354,0.00044044,1522.8,1522.7,23.80321373]
["bitfinex","ETHUSD",1674137391256,3.68687661,1523.2,1522.8,1.0]
["bitfinex","ETHUSD",1674137391429,3.29174759,1523.1,1523.0,1.547]
["bitfinex","ETHUSD",1674137391657,3.29174759,1523.1,1523.0,2.547]
["bitfinex","ETHUSD",1674137392501,0.75287661,1523.2,1523.0,2.547]
["bitfinex","ETHUSD",1674137392720,3.29174759,1523.2,1523.1,1.547]
["bitfinex","ETHUSD",1674137393072,3.9786242,1523.2,1523.1,1.9564]
["bitfinex","ETHUSD",1674137394392,3.29174759,1523.2,1523.1,1.9564]
["bitfinex","ETHUSD",1674137395022,3.29174759,1523.2,1523.1,1.547]
["bitfinex","ETHUSD",1674137396289,8.90891109,1523.3,1523.1,1.547]
["bitfinex","ETHUSD",1674137396481,0.68687661,1523.2,1523.1,1.547]
["bitfinex","ETHUSD",1674137396690,12.20065868,1523.3,1523.1,1.547]
["bitfinex","ETHUSD",1674137396905,12.20065868,1523.3,1523.0,1.61060273]
["bitfinex","ETHUSD",1674137397224,3.9786242,1523.2,1523.0,1.547]
["bitfinex","ETHUSD",1674137397429,4.4711242,1523.2,1523.0,1.547]
["bitfinex","ETHUSD",1674137397644,3.29174759,1523.2,1523.0,1.547]
["bitfinex","ETHUSD",1674137399319,9.85690759,1523.2,1523.0,1.547]
["bitfinex","ETHUSD",1674137399530,9.92290759,1523.2,1523.0,1.547]
["bitfinex","ETHUSD",1674137401034,3.29174759,1523.1,1523.0,1.547]
["bitfinex","ETHUSD",1674137401268,9.85729759,1523.1,1522.9,21.59810697]
["bitfinex","ETHUSD",1674137401455,9.92329759,1523.1,1522.9,21.59810697]
["bitfinex","ETHUSD",1674137401941,9.92329759,1523.1,1522.9,0.06360273]
["bitfinex","ETHUSD",1674137402151,9.92329759,1523.1,1522.7,29.28050697]
["bitfinex","ETHUSD",1674137402152,3.29174759,1523.0,1522.7,29.28050697]
["bitfinex","ETHUSD",1674137402413,3.29174759,1522.9,1522.7,21.60710697]
["bitfinex","ETHUSD",1674137404212,3.29174759,1522.9,1522.7,20.06010697]
["bitfinex","ETHUSD",1674137405304,9.85817759,1522.9,1522.7,20.06010697]
["bitfinex","ETHUSD",1674137405515,9.92417759,1522.9,1522.7,20.06010697]
["bitfinex","ETHUSD",1674137413567,3.29174759,1522.8,1522.7,1.37690273]
["bitfinex","ETHUSD",1674137413742,3.29174759,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137417104,3.08285641,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137417973,3.76973302,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137419092,3.08285641,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137420825,3.76973302,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137421884,3.08285641,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137422186,3.76973302,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137422550,3.08285641,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137422759,3.76973302,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137423031,5.76512071,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137423224,19.3086861,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137423550,26.71078386,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137424044,26.21818386,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137425861,29.21818386,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137426050,28.25541677,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137426232,26.8820091,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137429133,27.5702839,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137429279,28.0628839,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137429697,28.06288641,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137429907,27.3746091,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137430182,30.90605199,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137430467,32.27944175,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137431336,31.47683906,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137431693,31.24683906,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137432355,32.96370421,1522.8,1522.7,1.3133]
["bitfinex","ETHUSD",1674137432979,32.96370421,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137433323,33.19370421,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137433703,31.47683906,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137435378,27.94539617,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137436079,27.37438722,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137436230,26.88178722,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137436439,27.57002981,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137436645,26.88178722,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137437882,28.25517698,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137438174,30.92590338,1522.8,1522.7,1.64793603]
["bitfinex","ETHUSD",1674137438350,30.92590338,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137439539,31.41850338,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137441432,33.13536853,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137441593,31.41850338,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137443084,33.13536853,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137443379,31.76197877,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137443627,33.86834768,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137444008,31.80911362,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137445708,33.53041551,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137446139,31.80911362,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137446555,33.53018009,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137447210,31.80911362,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137448269,33.53021965,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137450546,31.99621965,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137451306,30.27511362,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137451707,29.55251362,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137451913,27.57065887,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137455226,28.94776738,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137455439,27.22651492,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137455658,26.882165,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137456059,27.22651492,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137456227,28.2592989,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137457113,27.22651492,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137457294,28.94776738,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137457925,27.57065887,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137459227,31.23955116,1522.8,1522.7,1.64510407]
["bitfinex","ETHUSD",1674137460118,29.5182987,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137460326,30.2408987,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137460585,32.30013276,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137462133,33.84713276,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137462910,33.85489921,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137463489,31.7878987,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137463845,33.85491092,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137464539,31.7878987,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137465393,33.85491092,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137465619,31.7878987,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137466542,33.85491092,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137467180,32.30791092,1522.8,1522.7,1.64276201]
["bitfinex","ETHUSD",1674137469214,32.30791092,1522.8,1522.7,1.30812598]
["bitfinex","ETHUSD",1674137475076,33.3238987,1522.8,1522.7,1.30812598]
["bitfinex","ETHUSD",1674137475290,35.73165078,1522.8,1522.7,1.30812598]
["bitfinex","ETHUSD",1674137476232,35.73165078,1522.8,1522.4,0.18614583]
["bitfinex","ETHUSD",1674137476233,0.13081259,1522.6,1522.4,0.18614583]
["bitfinex","ETHUSD",1674137476447,31.32730759,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137476621,38.00665854,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137477063,36.43300759,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137477309,55.51736658,1522.5,1522.4,0.1225431]
["bitfinex","ETHUSD",1674137477682,76.91250672,1522.5,1522.3,0.12652055]
["bitfinex","ETHUSD",1674137477897,1.0,1522.3,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137478164,6.21253646,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137478485,29.21814646,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137478836,27.32912713,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137479425,28.01695418,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137479581,27.32912713,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137480006,30.89801942,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137480325,30.55361935,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137482356,26.98472706,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137482685,26.29735759,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137482902,26.06735759,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137483044,26.75472706,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137483421,26.06735759,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137483728,26.75472706,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137483883,26.98472706,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137484094,30.59801972,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137484377,26.29735759,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137484513,26.06735759,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137485726,19.49748759,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137486672,19.49748759,1522.1,1522.0,1.37123734]
["bitfinex","ETHUSD",1674137486831,3.35774759,1522.1,1522.0,2.56123734]
["bitfinex","ETHUSD",1674137487039,3.29174759,1522.1,1522.0,2.93277572]
["bitfinex","ETHUSD",1674137488095,6.63543,1522.2,1522.0,2.93277572]
["bitfinex","ETHUSD",1674137488443,3.35774759,1522.2,1522.1,1.0]
["bitfinex","ETHUSD",1674137488651,3.29174759,1522.2,1522.1,1.15097757]
["bitfinex","ETHUSD",1674137489506,0.066,1522.3,1522.1,2.69797757]
["bitfinex","ETHUSD",1674137489715,3.35174759,1522.3,1522.1,2.69797757]
["bitfinex","ETHUSD",1674137489887,0.066,1522.4,1522.2,4.23979776]
["bitfinex","ETHUSD",1674137490082,0.066,1522.5,1522.3,1.539]
["bitfinex","ETHUSD",1674137490287,3.29174759,1522.5,1522.4,1.547]
["bitfinex","ETHUSD",1674137490500,3.29174759,1522.5,1522.4,1.7017]
["bitfinex","ETHUSD",1674137490923,6.63398,1522.6,1522.4,1.7017]
["bitfinex","ETHUSD",1674137491134,9.92572759,1522.6,1522.4,1.7017]
["bitfinex","ETHUSD",1674137491468,0.066,1522.6,1522.5,1.547]
["bitfinex","ETHUSD",1674137491677,6.63365,1522.7,1522.5,1.71717]
["bitfinex","ETHUSD",1674137491913,9.92539759,1522.7,1522.6,1.537]
["bitfinex","ETHUSD",1674137492412,0.066,1522.7,1522.6,1.537]
["bitfinex","ETHUSD",1674137492618,0.066,1522.8,1522.6,1.537]
["bitfinex","ETHUSD",1674137492810,3.29174759,1522.8,1522.7,2.5767]
["bitfinex","ETHUSD",1674137493023,7.31980947,1522.9,1522.7,4.1207]
["bitfinex","ETHUSD",1674137493281,10.61155706,1522.9,1522.8,1.547]
["bitfinex","ETHUSD",1674137493825,7.31980947,1522.9,1522.8,1.83607]
["bitfinex","ETHUSD",1674137494129,0.75336947,1522.9,1522.8,1.83607]
["bitfinex","ETHUSD",1674137494343,10.54552706,1522.9,1522.7,0.1537]
["bitfinex","ETHUSD",1674137494495,11.6432966,1522.9,1522.7,0.1537]
["bitfinex","ETHUSD",1674137494701,11.6432966,1522.9,1522.6,1.546]
["bitfinex","ETHUSD",1674137495461,10.54614706,1522.8,1522.5,11.42677273]
["bitfinex","ETHUSD",1674137495753,3.29174759,1522.7,1522.5,1.78077273]
["bitfinex","ETHUSD",1674137495964,3.29174759,1522.7,1522.5,1.71717]
["bitfinex","ETHUSD",1674137496287,3.29174759,1522.7,1522.5,0.17017]
["bitfinex","ETHUSD",1674137499797,0.066,1522.8,1522.5,2.71717]
["bitfinex","ETHUSD",1674137500100,0.066,1522.9,1522.7,1.538]
["bitfinex","ETHUSD",1674137500380,0.75336947,1523.0,1522.8,2.547]
["bitfinex","ETHUSD",1674137500638,8.0108866,1523.0,1522.8,1.547]
["bitfinex","ETHUSD",1674137500749,8.0228866,1523.0,1522.8,1.547]
["bitfinex","ETHUSD",1674137500953,8.0768866,1523.0,1522.8,1.547]
["bitfinex","ETHUSD",1674137501164,8.0768866,1523.0,1522.7,1.547]
["bitfinex","ETHUSD",1674137501379,8.0768866,1523.0,1522.7,1.7288717]
["bitfinex","ETHUSD",1674137503945,14.6429466,1523.0,1522.7,1.7288717]
["bitfinex","ETHUSD",1674137504156,13.61117706,1523.0,1522.7,1.7288717]
["bitfinex","ETHUSD",1674137505579,20.17723706,1523.0,1522.7,1.7288717]
["bitfinex","ETHUSD",1674137506065,21.2090066,1523.0,1522.7,1.7288717]
["bitfinex","ETHUSD",1674137506269,21.2090066,1523.0,1522.7,1.547]
["bitfinex","ETHUSD",1674137506270,3.29174759,1522.9,1522.7,1.547]
["bitfinex","ETHUSD",1674137506627,9.85860759,1522.8,1522.5,9.71650273]
["bitfinex","ETHUSD",1674137506832,9.92460759,1522.8,1522.5,9.71650273]
["bitfinex","ETHUSD",1674137507576,10.61197706,1522.8,1522.5,0.06360273]
["bitfinex","ETHUSD",1674137507733,10.61197706,1522.8,1522.5,1.545]
["bitfinex","ETHUSD",1674137508520,23.68148706,1522.7,1522.4,0.06360273]
["bitfinex","ETHUSD",1674137508672,1.19384254,1522.5,1522.3,37.38890697]
["bitfinex","ETHUSD",1674137508881,1.19384254,1522.5,1522.3,20.06010697]
["bitfinex","ETHUSD",1674137509149,1.19384254,1522.5,1522.3,21.1822032]
["bitfinex","ETHUSD",1674137511486,0.00384254,1522.5,1522.3,21.1822032]
["bitfinex","ETHUSD",1674137511701,0.00384254,1522.5,1522.3,22.7292032]
["bitfinex","ETHUSD",1674137511929,0.00384254,1522.5,1522.4,1.0]
["bitfinex","ETHUSD",1674137513770,0.00384254,1522.5,1522.3,22.7292032]
["bitfinex","ETHUSD",1674137514199,9.86373013,1522.5,1522.3,20.05630178]
["bitfinex","ETHUSD",1674137514418,9.92973013,1522.5,1522.3,20.05630178]
["bitfinex","ETHUSD",1674137518218,23.06601013,1522.5,1522.3,20.05630178]
["bitfinex","ETHUSD",1674137518394,9.86031759,1522.4,1522.3,20.05630178]
["bitfinex","ETHUSD",1674137518655,9.92631759,1522.4,1522.3,20.05630178]
["bitfinex","ETHUSD",1674137518895,18.8015316,1522.4,1522.3,0.06360273]
["bitfinex","ETHUSD",1674137519066,18.8015316,1522.4,1522.1,41.59430178]
["bitfinex","ETHUSD",1674137519232,16.49488759,1522.4,1522.1,41.59430178]
["bitfinex","ETHUSD",1674137520957,16.49488759,1522.4,1522.1,40.05630178]
["bitfinex","ETHUSD",1674137522657,16.49488759,1522.4,1522.1,20.05630178]
["bitfinex","ETHUSD",1674137523191,0.066,1522.4,1522.2,1.0]
["bitfinex","ETHUSD",1674137523412,6.63798254,1522.5,1522.2,2.547]
["bitfinex","ETHUSD",1674137523557,9.92973013,1522.5,1522.2,6.12130218]
["bitfinex","ETHUSD",1674137523767,9.92973013,1522.5,1522.2,6.18490491]
["bitfinex","ETHUSD",1674137524552,0.06984254,1522.5,1522.2,4.63790491]
["bitfinex","ETHUSD",1674137524714,0.00384254,1522.5,1522.4,1.547]
["bitfinex","ETHUSD",1674137524927,0.00384254,1522.5,1522.4,8.11557]
["bitfinex","ETHUSD",1674137525176,0.00384254,1522.5,1522.4,8.17917273]
["bitfinex","ETHUSD",1674137525845,0.00384254,1522.5,1522.4,14.74774273]
["bitfinex","ETHUSD",1674137526012,0.00384254,1522.5,1522.4,16.92577405]
["bitfinex","ETHUSD",1674137526620,0.00384254,1522.5,1522.4,23.49434405]
["bitfinex","ETHUSD",1674137527644,0.00384254,1522.5,1522.4,23.49234405]
["bitfinex","ETHUSD",1674137527796,0.00384254,1522.5,1522.4,23.49434405]
["bitfinex","ETHUSD",1674137532451,0.00384254,1522.5,1522.4,21.94734405]
["bitfinex","ETHUSD",1674137533397,0.00384254,1522.5,1522.4,23.49234405]
["bitfinex","ETHUSD",1674137540437,0.00384254,1522.5,1522.4,21.94734405]
["bitfinex","ETHUSD",1674137545795,0.00384254,1522.5,1522.4,21.89734405]
["bitfinex","ETHUSD",1674137548273,0.00384254,1522.5,1522.4,21.84734405]
["bitfinex","ETHUSD",1674137548580,0.00384254,1522.5,1522.4,23.39334405]
["bitfinex","ETHUSD",1674137548796,0.00384254,1522.5,1522.4,29.57469439]
["bitfinex","ETHUSD",1674137548939,0.00084254,1522.5,1522.4,32.26868719]
["bitfinex","ETHUSD",1674137549149,0.00084254,1522.5,1522.4,32.2673192]
["bitfinex","ETHUSD",1674137549360,0.00084254,1522.5,1522.4,26.24624132]
["bitfinex","ETHUSD",1674137549634,0.00084254,1522.5,1522.4,21.84734405]
["bitfinex","ETHUSD",1674137553992,0.00084254,1522.5,1522.4,19.66931273]
["bitfinex","ETHUSD",1674137554202,1.19084254,1522.5,1522.4,0.06360273]
["bitfinex","ETHUSD",1674137554583,1.68354254,1522.5,1522.3,20.06360273]
["bitfinex","ETHUSD",1674137554933,2.19448269,1522.5,1522.3,0.06360273]
["bitfinex","ETHUSD",1674137555199,2.19448269,1522.5,1522.2,15.95025273]
["bitfinex","ETHUSD",1674137555438,2.88185216,1522.5,1522.2,15.95025273]
["bitfinex","ETHUSD",1674137555567,2.88185216,1522.5,1522.2,6.63265273]
["bitfinex","ETHUSD",1674137555778,2.19448269,1522.5,1522.2,6.63265273]
["bitfinex","ETHUSD",1674137556002,1.19084254,1522.5,1522.2,7.63265273]
["bitfinex","ETHUSD",1674137556218,1.19084254,1522.5,1522.2,6.63265273]
["bitfinex","ETHUSD",1674137556680,1.19084254,1522.5,1522.2,7.63265273]
["bitfinex","ETHUSD",1674137559122,1.19084254,1522.5,1522.2,6.63265273]
["bitfinex","ETHUSD",1674137559330,1.19084254,1522.5,1522.2,7.63265273]
["bitfinex","ETHUSD",1674137560319,1.87821201,1522.5,1522.2,13.15495902]
["bitfinex","ETHUSD",1674137561412,1.19084254,1522.5,1522.2,13.15495902]
["bitfinex","ETHUSD",1674137562052,1.87821201,1522.5,1522.2,13.15495902]
["bitfinex","ETHUSD",1674137564467,1.87821201,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674137564685,1.19084254,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674137564833,0.00084254,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674137565608,0.68821201,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674137567317,0.00084254,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674137567897,0.00084254,1522.5,1522.3,7.56897]
["bitfinex","ETHUSD",1674137568159,0.00084254,1522.5,1522.3,10.53302649]
["bitfinex","ETHUSD",1674137568365,0.00084254,1522.5,1522.3,9.53302649]
["bitfinex","ETHUSD",1674137569324,0.00084254,1522.5,1522.4,1.0]
["bitfinex","ETHUSD",1674137569789,0.00084254,1522.5,1522.3,16.10199649]
["bitfinex","ETHUSD",1674137569999,0.00084254,1522.5,1522.4,1.0]
["bitfinex","ETHUSD",1674137571176,0.00084254,1522.5,1522.3,22.67063649]
["bitfinex","ETHUSD",1674137571380,0.00084254,1522.5,1522.4,1.0]
["bitfinex","ETHUSD",1674137572783,0.00084254,1522.5,1522.4,9.93563365]
["bitfinex","ETHUSD",1674137573106,0.00084254,1522.5,1522.4,9.99923638]
["bitfinex","ETHUSD",1674137573630,0.00084254,1522.5,1522.4,8.9953783]
["bitfinex","ETHUSD",1674137573843,0.00084254,1522.5,1522.4,6.63217273]
["bitfinex","ETHUSD",1674137574155,0.00084254,1522.5,1522.4,7.63217273]
["bitfinex","ETHUSD",1674137574945,0.00084254,1522.5,1522.4,14.20074273]
["bitfinex","ETHUSD",1674137576531,0.00084254,1522.5,1522.4,22.31631273]
["bitfinex","ETHUSD",1674137576853,0.00084254,1522.5,1522.4,23.45716334]
["bitfinex","ETHUSD",1674137577101,0.00084254,1522.5,1522.4,26.98976744]
["bitfinex","ETHUSD",1674137578575,0.00084254,1522.5,1522.4,25.84891683]
["bitfinex","ETHUSD",1674137578724,0.00084254,1522.5,1522.4,26.9897671]
["bitfinex","ETHUSD",1674137578930,0.00084254,1522.5,1522.4,28.70100976]
["bitfinex","ETHUSD",1674137579810,0.00084254,1522.5,1522.4,33.53975735]
["bitfinex","ETHUSD",1674137580042,0.00084254,1522.5,1522.4,34.228141]
["bitfinex","ETHUSD",1674137580929,0.00084254,1522.5,1522.4,28.70100976]
["bitfinex","ETHUSD",1674137581200,0.00084254,1522.5,1522.4,25.84891683]
["bitfinex","ETHUSD",1674137582039,0.00084254,1522.5,1522.4,24.84891683]
["bitfinex","ETHUSD",1674137582405,0.00084254,1522.5,1522.4,6.63217273]
["bitfinex","ETHUSD",1674137582569,0.00084254,1522.5,1522.4,0.06360273]
["bitfinex","ETHUSD",1674137582729,0.00084254,1522.5,1522.3,19.76982273]
["bitfinex","ETHUSD",1674137588775,0.68821201,1522.5,1522.3,19.76982273]
["bitfinex","ETHUSD",1674137588941,0.00084254,1522.5,1522.3,19.76982273]
["bitfinex","ETHUSD",1674137589154,0.86221016,1522.5,1522.3,0.06160273]
["bitfinex","ETHUSD",1674137589365,0.86021016,1522.5,1522.2,6.63279273]
["bitfinex","ETHUSD",1674137589580,2.3846797,1522.5,1522.2,6.63279273]
["bitfinex","ETHUSD",1674137589911,1.35291016,1522.5,1522.2,6.63279273]
["bitfinex","ETHUSD",1674137590119,0.86021016,1522.5,1522.2,6.63279273]
["bitfinex","ETHUSD",1674137590350,0.68821201,1522.5,1522.2,6.63279273]
["bitfinex","ETHUSD",1674137590939,0.68736947,1522.5,1522.2,7.63279273]
["bitfinex","ETHUSD",1674137591161,0.68736947,1522.5,1522.2,6.63279273]
["bitfinex","ETHUSD",1674137593412,0.68736947,1522.4,1522.2,6.63279273]
["bitfinex","ETHUSD",1674137593967,8.28729901,1522.5,1522.2,0.06360273]
["bitfinex","ETHUSD",1674137594178,14.77865544,1522.5,1522.1,69.92962178]
["bitfinex","ETHUSD",1674137595290,20.3152059,1522.5,1522.1,69.92962178]
["bitfinex","ETHUSD",1674137596138,21.34697544,1522.5,1522.1,69.92962178]
["bitfinex","ETHUSD",1674137596302,20.3152059,1522.5,1522.1,69.92962178]
["bitfinex","ETHUSD",1674137597503,13.7468859,1522.5,1522.1,69.92962178]
["bitfinex","ETHUSD",1674137598068,7.32152947,1522.5,1522.1,76.45192807]
["bitfinex","ETHUSD",1674137598313,0.066,1522.5,1522.2,9.42164039]
["bitfinex","ETHUSD",1674137598535,0.68736947,1522.5,1522.2,6.63281273]
["bitfinex","ETHUSD",1674137598755,4.07783191,1522.5,1522.2,6.63281273]
["bitfinex","ETHUSD",1674137599585,4.07556336,1522.5,1522.2,6.63281273]
["bitfinex","ETHUSD",1674137599753,19.81860003,1522.5,1522.2,0.06360273]
["bitfinex","ETHUSD",1674137599965,20.37730003,1522.5,1522.1,63.35992178]
["bitfinex","ETHUSD",1674137600178,1.98186,1522.4,1522.1,63.35992178]
["bitfinex","ETHUSD",1674137600962,3.29174759,1522.3,1522.1,40.05630178]
["bitfinex","ETHUSD",1674137601386,9.86098759,1522.3,1522.1,40.05630178]
["bitfinex","ETHUSD",1674137601559,9.92698759,1522.3,1522.1,40.05630178]
["bitfinex","ETHUSD",1674137601731,0.99269876,1522.2,1522.1,40.05630178]
["bitfinex","ETHUSD",1674137602075,9.92698759,1522.3,1522.1,40.05630178]
["bitfinex","ETHUSD",1674137602477,6.63524,1522.3,1522.1,40.05630178]
["bitfinex","ETHUSD",1674137603706,0.066,1522.3,1522.1,40.05630178]
["bitfinex","ETHUSD",1674137603917,0.066,1522.4,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137604187,23.54488,1522.5,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137604364,26.83662759,1522.5,1522.1,52.68547406]
["bitfinex","ETHUSD",1674137604973,26.34392759,1522.5,1522.1,52.68547406]
["bitfinex","ETHUSD",1674137606496,27.37569713,1522.5,1522.1,52.68547406]
["bitfinex","ETHUSD",1674137607074,26.34392759,1522.5,1522.1,52.68547406]
["bitfinex","ETHUSD",1674137607278,27.37569713,1522.5,1522.1,52.68547406]
["bitfinex","ETHUSD",1674137607562,26.34392759,1522.5,1522.1,52.68547406]
["bitfinex","ETHUSD",1674137607967,27.37569713,1522.5,1522.1,52.68547406]
["bitfinex","ETHUSD",1674137608121,31.97718273,1522.5,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137609340,38.54562273,1522.5,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137609491,39.2343402,1522.5,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137610033,0.68871747,1522.4,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137610379,7.25738747,1522.4,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137610595,7.32338747,1522.4,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137610764,6.63467,1522.4,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137610977,6.63467,1522.4,1522.1,52.61663569]
["bitfinex","ETHUSD",1674137614062,0.066,1522.4,1522.1,52.61663569]
["bitfinex","ETHUSD",1674137614380,34.6327146,1522.5,1522.1,52.61663569]
["bitfinex","ETHUSD",1674137615157,34.6327146,1522.5,1522.1,52.61463569]
["bitfinex","ETHUSD",1674137615429,34.6327146,1522.5,1522.2,1.0]
["bitfinex","ETHUSD",1674137615748,39.14941495,1522.5,1522.2,1.0]
["bitfinex","ETHUSD",1674137615913,39.14941495,1522.5,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137617980,0.68871747,1522.4,1522.1,46.62614178]
["bitfinex","ETHUSD",1674137621236,0.68871747,1522.4,1522.1,46.62277524]
["bitfinex","ETHUSD",1674137622133,0.68871747,1522.4,1522.2,1.0]
["bitfinex","ETHUSD",1674137622777,0.68871747,1522.4,1522.1,46.62277524]
["bitfinex","ETHUSD",1674137623102,4.28956782,1522.4,1522.1,46.62277524]
["bitfinex","ETHUSD",1674137625070,1.72048701,1522.4,1522.1,46.62277524]
["bitfinex","ETHUSD",1674137626458,0.68871747,1522.3,1522.1,46.62277524]
["bitfinex","ETHUSD",1674137626665,0.68871747,1522.3,1522.1,40.05293524]
["bitfinex","ETHUSD",1674137626666,11.5812846,1522.3,1522.1,40.05293524]
["bitfinex","ETHUSD",1674137626894,1.87871747,1522.2,1522.1,40.05293524]
["bitfinex","ETHUSD",1674137627068,1.19,1522.2,1522.1,40.05293524]
["bitfinex","ETHUSD",1674137627806,8.44814747,1522.2,1522.1,40.05293524]
["bitfinex","ETHUSD",1674137628017,11.11172393,1522.2,1522.1,19.05293524]
["bitfinex","ETHUSD",1674137628852,20.97290152,1522.2,1522.1,19.05293524]
["bitfinex","ETHUSD",1674137629495,14.40347152,1522.2,1522.1,19.05293524]
["bitfinex","ETHUSD",1674137629709,1.256,1522.2,1522.1,19.05293524]
["bitfinex","ETHUSD",1674137629943,13.89305747,1522.3,1522.1,19.05293524]
["bitfinex","ETHUSD",1674137630150,17.18480506,1522.3,1522.1,0.06360273]
["bitfinex","ETHUSD",1674137630342,17.18480506,1522.3,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137632377,21.70268095,1522.3,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137632589,0.68871747,1522.2,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137632912,24.7859946,1522.3,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137634055,0.68871747,1522.2,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137634634,7.25818747,1522.2,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137634902,9.80279193,1522.2,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137635952,7.32418747,1522.2,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137636160,0.75471747,1522.2,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137636354,11.6472846,1522.3,1522.0,0.13823734]
["bitfinex","ETHUSD",1674137636585,7.32376747,1522.3,1522.0,7.70852734]
["bitfinex","ETHUSD",1674137636738,0.066,1522.3,1522.0,7.77213007]
["bitfinex","ETHUSD",1674137637103,10.42038701,1522.4,1522.1,13.91642301]
["bitfinex","ETHUSD",1674137637104,0.75471747,1522.4,1522.1,13.91642301]
["bitfinex","ETHUSD",1674137637316,0.75471747,1522.4,1522.1,20.54989574]
["bitfinex","ETHUSD",1674137637317,0.68871747,1522.4,1522.1,20.54989574]
["bitfinex","ETHUSD",1674137637532,18.20426701,1522.5,1522.2,3.05498957]
["bitfinex","ETHUSD",1674137637747,10.60421747,1522.5,1522.2,9.62419957]
["bitfinex","ETHUSD",1674137638050,10.60421747,1522.5,1522.2,8.6878023]
["bitfinex","ETHUSD",1674137638260,11.63598701,1522.5,1522.3,0.86878023]
["bitfinex","ETHUSD",1674137638854,0.75471747,1522.5,1522.3,0.86878023]
["bitfinex","ETHUSD",1674137639210,0.68871747,1522.5,1522.3,0.86878023]
["bitfinex","ETHUSD",1674137640624,10.80428701,1522.6,1522.3,0.86878023]
["bitfinex","ETHUSD",1674137640831,9.77251747,1522.6,1522.4,0.08687802]
["bitfinex","ETHUSD",1674137641290,9.27981747,1522.6,1522.4,0.08687802]
["bitfinex","ETHUSD",1674137642897,0.75471747,1522.6,1522.4,1.08687802]
["bitfinex","ETHUSD",1674137643100,0.68871747,1522.6,1522.4,14.22381802]
["bitfinex","ETHUSD",1674137643417,0.68871747,1522.6,1522.5,1.4223818]
["bitfinex","ETHUSD",1674137645881,0.75471747,1522.7,1522.5,7.9905218]
["bitfinex","ETHUSD",1674137646130,1.72048701,1522.7,1522.5,8.05412453]
["bitfinex","ETHUSD",1674137646512,0.68871747,1522.6,1522.5,8.05412453]
["bitfinex","ETHUSD",1674137646933,1.72048701,1522.7,1522.5,8.05412453]
["bitfinex","ETHUSD",1674137647143,1.72048701,1522.7,1522.5,6.63174273]
["bitfinex","ETHUSD",1674137647668,1.87871747,1522.6,1522.5,0.06360273]
["bitfinex","ETHUSD",1674137647883,2.91048701,1522.6,1522.3,33.65656524]
["bitfinex","ETHUSD",1674137648342,1.87871747,1522.6,1522.3,33.65656524]
["bitfinex","ETHUSD",1674137648664,1.87871747,1522.6,1522.3,25.62176524]
["bitfinex","ETHUSD",1674137648877,3.95660182,1522.6,1522.3,25.62176524]
["bitfinex","ETHUSD",1674137649254,1.87871747,1522.6,1522.3,25.62176524]
["bitfinex","ETHUSD",1674137649469,0.68871747,1522.6,1522.3,25.62176524]
["bitfinex","ETHUSD",1674137649692,7.25645747,1522.6,1522.3,25.62176524]
["bitfinex","ETHUSD",1674137650024,10.61420506,1522.6,1522.3,25.61976524]
["bitfinex","ETHUSD",1674137650237,11.6459746,1522.6,1522.3,19.05293524]
["bitfinex","ETHUSD",1674137650480,0.68871747,1522.5,1522.3,19.05293524]
["bitfinex","ETHUSD",1674137651844,18.2139246,1522.6,1522.3,19.05293524]
["bitfinex","ETHUSD",1674137652160,17.18215506,1522.6,1522.3,19.05293524]
["bitfinex","ETHUSD",1674137652324,10.61420506,1522.6,1522.3,19.05293524]
["bitfinex","ETHUSD",1674137655015,11.6459746,1522.6,1522.3,19.05293524]
["bitfinex","ETHUSD",1674137655170,5.0122346,1522.5,1522.3,19.05293524]
["bitfinex","ETHUSD",1674137655383,10.54903506,1522.4,1522.3,19.05293524]
["bitfinex","ETHUSD",1674137655648,17.18360506,1522.4,1522.3,19.05293524]
["bitfinex","ETHUSD",1674137655812,17.18360506,1522.4,1522.3,0.06360273]
["bitfinex","ETHUSD",1674137656169,19.81547652,1522.4,1522.1,19.05293524]
["bitfinex","ETHUSD",1674137656867,6.63457,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137657248,7.32328747,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137657539,6.63457,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137657694,7.32328747,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137658372,6.63457,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137658737,7.32328747,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137658952,9.47247317,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137659308,9.47247317,1522.4,1522.1,25.62077524]
["bitfinex","ETHUSD",1674137659519,9.47247317,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137663449,7.32328747,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137666970,6.63457,1522.4,1522.1,25.62277524]
["bitfinex","ETHUSD",1674137667638,0.066,1522.4,1522.1,32.19264524]
["bitfinex","ETHUSD",1674137667958,0.002,1522.4,1522.1,32.19264524]
["bitfinex","ETHUSD",1674137668121,0.002,1522.4,1522.2,4.21926452]
["bitfinex","ETHUSD",1674137668342,0.002,1522.4,1522.2,10.78861452]
["bitfinex","ETHUSD",1674137668568,0.002,1522.4,1522.2,10.85221725]
["bitfinex","ETHUSD",1674137668776,0.002,1522.4,1522.3,2.233]
["bitfinex","ETHUSD",1674137670130,0.002,1522.4,1522.3,1.233]
["bitfinex","ETHUSD",1674137670569,0.002,1522.4,1522.2,10.85221725]
["bitfinex","ETHUSD",1674137670779,0.002,1522.4,1522.3,1.08522173]
["bitfinex","ETHUSD",1674137671007,0.68871747,1522.5,1522.3,1.08522173]
["bitfinex","ETHUSD",1674137671489,0.68871747,1522.5,1522.2,9.85221725]
["bitfinex","ETHUSD",1674137671698,1.72048701,1522.5,1522.2,9.85221725]
["bitfinex","ETHUSD",1674137672141,8.28864701,1522.5,1522.2,9.85221725]
["bitfinex","ETHUSD",1674137672336,0.68871747,1522.4,1522.2,9.85221725]
["bitfinex","ETHUSD",1674137674838,0.68871747,1522.4,1522.2,3.28286725]
["bitfinex","ETHUSD",1674137675098,0.68871747,1522.4,1522.1,33.13927524]
["bitfinex","ETHUSD",1674137676249,0.68871747,1522.4,1522.1,39.70914524]
["bitfinex","ETHUSD",1674137676458,1.73848701,1522.5,1522.1,39.70914524]
["bitfinex","ETHUSD",1674137676675,0.68871747,1522.5,1522.1,39.70914524]
["bitfinex","ETHUSD",1674137676832,0.68871747,1522.5,1522.2,17.10942452]
["bitfinex","ETHUSD",1674137677077,0.68871747,1522.5,1522.2,17.17302725]
["bitfinex","ETHUSD",1674137677601,0.68871747,1522.5,1522.3,1.0]
["bitfinex","ETHUSD",1674137680993,1.73848701,1522.6,1522.3,20.70697]
["bitfinex","ETHUSD",1674137681172,0.68871747,1522.6,1522.3,22.31757273]
["bitfinex","ETHUSD",1674137681419,0.68871747,1522.6,1522.4,2.23175727]
["bitfinex","ETHUSD",1674137681609,1.72048701,1522.7,1522.5,6.56814]
["bitfinex","ETHUSD",1674137681825,1.72048701,1522.7,1522.5,6.63174273]
["bitfinex","ETHUSD",1674137682017,1.72048701,1522.7,1522.6,2.233]
["bitfinex","ETHUSD",1674137682227,1.72048701,1522.7,1522.6,8.80071]
["bitfinex","ETHUSD",1674137682471,1.72048701,1522.7,1522.6,8.86431273]
["bitfinex","ETHUSD",1674137683017,0.68871747,1522.7,1522.6,7.86431273]
["bitfinex","ETHUSD",1674137684331,10.41508701,1522.8,1522.6,7.86431273]
["bitfinex","ETHUSD",1674137684531,10.41508701,1522.8,1522.6,10.1843738]
["bitfinex","ETHUSD",1674137684748,9.38331747,1522.8,1522.6,10.1843738]
["bitfinex","ETHUSD",1674137685228,0.70671747,1522.8,1522.6,10.1843738]
["bitfinex","ETHUSD",1674137685370,3.68871747,1522.8,1522.6,10.1843738]
["bitfinex","ETHUSD",1674137686841,4.72048701,1522.8,1522.6,10.1843738]
["bitfinex","ETHUSD",1674137687056,3.68871747,1522.8,1522.7,3.25143738]
["bitfinex","ETHUSD",1674137687394,3.68871747,1522.8,1522.7,8.81871738]
["bitfinex","ETHUSD",1674137687741,3.68871747,1522.8,1522.7,8.88232011]
["bitfinex","ETHUSD",1674137687954,3.68871747,1522.8,1522.7,7.86388273]
["bitfinex","ETHUSD",1674137688319,3.68871747,1522.8,1522.7,0.06360273]
["bitfinex","ETHUSD",1674137688530,3.68871747,1522.8,1522.6,22.0867938]
["bitfinex","ETHUSD",1674137691086,0.68871747,1522.8,1522.6,22.0867938]
["bitfinex","ETHUSD",1674137693911,0.018,1522.9,1522.6,22.0867938]
["bitfinex","ETHUSD",1674137694124,0.76607598,1523.0,1522.8,1.547]
["bitfinex","ETHUSD",1674137694338,0.05935851,1523.0,1522.9,1.539]
["bitfinex","ETHUSD",1674137694570,0.05935851,1523.0,1522.9,17.950475]
["bitfinex","ETHUSD",1674137694782,0.05935851,1523.0,1522.9,16.47507773]
["bitfinex","ETHUSD",1674137695154,0.05935851,1523.0,1522.9,15.47507773]
["bitfinex","ETHUSD",1674137696102,0.05935851,1523.0,1522.9,34.46441024]
["bitfinex","ETHUSD",1674137698764,0.05061582,1523.0,1522.9,34.46441024]
["bitfinex","ETHUSD",1674137700301,0.05061582,1523.0,1522.9,41.03082024]
["bitfinex","ETHUSD",1674137701411,0.05061582,1523.0,1522.9,42.57682024]
["bitfinex","ETHUSD",1674137703667,0.06178148,1523.2,1523.0,4.30829783]
["bitfinex","ETHUSD",1674137703875,0.06178148,1523.2,1523.1,11.36824759]
["bitfinex","ETHUSD",1674137704085,0.06178148,1523.2,1523.1,37.92405032]
["bitfinex","ETHUSD",1674137704328,0.06789248,1523.3,1523.2,10.04911852]
["bitfinex","ETHUSD",1674137704538,0.06789248,1523.3,1523.2,28.21539572]
["bitfinex","ETHUSD",1674137704861,0.06789248,1523.3,1523.2,31.21539572]
["bitfinex","ETHUSD",1674137705068,0.06789248,1523.3,1523.2,43.19839572]
["bitfinex","ETHUSD",1674137705287,0.05935851,1523.4,1523.3,2.48999752]
["bitfinex","ETHUSD",1674137705470,0.05935851,1523.4,1523.3,28.74531511]
["bitfinex","ETHUSD",1674137705697,0.05935851,1523.4,1523.3,34.15792795]
["bitfinex","ETHUSD",1674137706448,8.51e-06,1523.4,1523.3,42.64092795]
["bitfinex","ETHUSD",1674137706668,8.51e-06,1523.4,1523.3,49.14092795]
["bitfinex","ETHUSD",1674137706832,0.06840019,1523.5,1523.3,68.13026046]
["bitfinex","ETHUSD",1674137707041,0.06840019,1523.5,1523.4,6.2304]
["bitfinex","ETHUSD",1674137707292,0.06840019,1523.5,1523.4,25.98678273]
["bitfinex","ETHUSD",1674137709358,0.06840019,1523.5,1523.4,24.44878273]
["bitfinex","ETHUSD",1674137709568,0.06840019,1523.5,1523.4,24.21878273]
["bitfinex","ETHUSD",1674137709883,0.06840019,1523.5,1523.4,23.72638273]
["bitfinex","ETHUSD",1674137711117,0.06840019,1523.5,1523.4,26.28131769]
["bitfinex","ETHUSD",1674137715172,0.06840019,1523.5,1523.4,24.73431769]
["bitfinex","ETHUSD",1674137717173,0.06840019,1523.5,1523.4,24.73231769]
["bitfinex","ETHUSD",1674137717342,0.06840019,1523.5,1523.4,24.73431769]
["bitfinex","ETHUSD",1674137718957,0.06840019,1523.5,1523.4,24.73231769]
["bitfinex","ETHUSD",1674137719270,0.06840019,1523.5,1523.4,24.73431769]
["bitfinex","ETHUSD",1674137723090,0.06840019,1523.5,1523.4,22.31131769]
["bitfinex","ETHUSD",1674137723301,0.06840019,1523.5,1523.4,19.75638273]
["bitfinex","ETHUSD",1674137725718,1.25840019,1523.5,1523.4,19.75638273]
["bitfinex","ETHUSD",1674137726026,1.25840019,1523.5,1523.4,0.06360273]
["bitfinex","ETHUSD",1674137726195,1.25840019,1523.5,1523.3,25.61743524]
["bitfinex","ETHUSD",1674137727705,2.79740019,1523.5,1523.3,25.61743524]
["bitfinex","ETHUSD",1674137729055,7.08259738,1523.5,1523.3,19.05293524]
["bitfinex","ETHUSD",1674137729265,3.089,1523.4,1523.3,19.05293524]
["bitfinex","ETHUSD",1674137729440,10.14566,1523.4,1523.3,19.05293524]
["bitfinex","ETHUSD",1674137729655,10.16366,1523.4,1523.3,19.05293524]
["bitfinex","ETHUSD",1674137729865,12.92815174,1523.4,1523.3,0.06360273]
["bitfinex","ETHUSD",1674137730129,12.92815174,1523.4,1523.0,13.29607435]
["bitfinex","ETHUSD",1674137730319,2.0315,1523.3,1523.0,13.29607435]
["bitfinex","ETHUSD",1674137730504,2.0315,1523.3,1523.0,13.29295345]
["bitfinex","ETHUSD",1674137731370,2.0315,1523.3,1523.0,6.72729345]
["bitfinex","ETHUSD",1674137731585,4.97837017,1523.3,1523.1,18.98933251]
["bitfinex","ETHUSD",1674137731867,4.97837017,1523.3,1523.1,19.05293524]
["bitfinex","ETHUSD",1674137736902,5.66126163,1523.3,1523.1,0.06360273]
["bitfinex","ETHUSD",1674137737113,5.67926163,1523.3,1523.0,6.72729345]
["bitfinex","ETHUSD",1674137737359,2.10992616,1523.2,1523.0,0.16171345]
["bitfinex","ETHUSD",1674137737553,0.4925,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137738007,2.60242616,1523.2,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137738540,1.54,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137739882,8.10555,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137740215,9.0538053,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137740793,18.91110289,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137742419,27.69854435,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137742625,31.53992243,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137743013,31.76992243,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137743678,32.45579116,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137743896,32.45576848,1523.1,1523.0,0.09811072]
["bitfinex","ETHUSD",1674137744341,31.76992243,1523.1,1523.0,1.072e-05]
["bitfinex","ETHUSD",1674137744469,1.0,1523.0,1522.9,1.3133]
["bitfinex","ETHUSD",1674137744845,35.97566873,1523.0,1522.9,1.3133]
["bitfinex","ETHUSD",1674137745159,19.70055,1522.8,1522.6,0.17571253]
["bitfinex","ETHUSD",1674137745345,28.03128759,1522.7,1522.6,0.1121098]
["bitfinex","ETHUSD",1674137745556,30.99615776,1522.7,1522.6,0.1121098]
["bitfinex","ETHUSD",1674137747621,24.42887776,1522.7,1522.6,0.1121098]
["bitfinex","ETHUSD",1674137748041,24.42887776,1522.7,1522.6,0.1021098]
["bitfinex","ETHUSD",1674137750745,30.99615776,1522.7,1522.6,0.1021098]
["bitfinex","ETHUSD",1674137751742,32.54315776,1522.7,1522.6,0.1021098]
["bitfinex","ETHUSD",1674137751967,32.77315776,1522.7,1522.6,0.1021098]
["bitfinex","ETHUSD",1674137752356,32.77315776,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137756171,31.22815776,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137756402,29.68115776,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137762879,19.44430759,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137763317,9.58528,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137767795,0.018,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137767927,13.15109,1522.9,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137768140,16.44283759,1522.9,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137768467,16.44283759,1522.9,1522.6,0.82899403]
["bitfinex","ETHUSD",1674137770132,16.44283759,1522.9,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137770133,3.29174759,1522.8,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137770554,6.56728,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137770866,6.58528,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137772251,9.87702759,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137772464,23.01158759,1522.7,1522.6,9.8e-06]
["bitfinex","ETHUSD",1674137775598,1.19277106,1522.6,1522.5,0.1121098]
["bitfinex","ETHUSD",1674137775853,7.76048106,1522.6,1522.5,0.1121098]
["bitfinex","ETHUSD",1674137776069,7.77848106,1522.6,1522.5,0.1121098]
["bitfinex","ETHUSD",1674137776655,6.58848106,1522.6,1522.5,0.1121098]
["bitfinex","ETHUSD",1674137779544,6.58848106,1522.6,1522.5,0.1086118]
["bitfinex","ETHUSD",1674137783114,7.27387023,1522.6,1522.5,0.1086118]
["bitfinex","ETHUSD",1674137784358,6.58848106,1522.6,1522.5,0.1086118]
["bitfinex","ETHUSD",1674137784564,7.27387023,1522.6,1522.5,0.1086118]
["bitfinex","ETHUSD",1674137785094,0.02077106,1522.6,1522.5,1.45247298]
["bitfinex","ETHUSD",1674137785314,0.00277106,1522.6,1522.5,2.99947298]
["bitfinex","ETHUSD",1674137786007,0.00277106,1522.6,1522.5,9.56761298]
["bitfinex","ETHUSD",1674137786218,0.00277106,1522.6,1522.5,9.63121571]
["bitfinex","ETHUSD",1674137789950,0.00277106,1522.6,1522.5,11.17821571]
["bitfinex","ETHUSD",1674137792048,0.4926,1522.8,1522.6,1.0]
["bitfinex","ETHUSD",1674137792261,0.4926,1522.8,1522.7,1.333]
["bitfinex","ETHUSD",1674137793476,0.4926,1522.8,1522.7,0.1]
["bitfinex","ETHUSD",1674137793889,1.17798917,1522.8,1522.7,0.1]
["bitfinex","ETHUSD",1674137794149,1.17798917,1522.8,1522.6,1.547]
["bitfinex","ETHUSD",1674137794470,1.17798917,1522.8,1522.6,2.547]
["bitfinex","ETHUSD",1674137795100,1.17798917,1522.8,1522.6,1.547]
["bitfinex","ETHUSD",1674137795324,0.68538917,1522.8,1522.6,1.547]
["bitfinex","ETHUSD",1674137796596,0.68538917,1522.8,1522.6,2.547]
["bitfinex","ETHUSD",1674137796895,8.7917797,1522.9,1522.6,4.14363557]
["bitfinex","ETHUSD",1674137797633,8.2991797,1522.9,1522.6,4.14363557]
["bitfinex","ETHUSD",1674137798362,0.68538917,1522.8,1522.6,1.59663557]
["bitfinex","ETHUSD",1674137798553,0.68538917,1522.8,1522.5,14.96535571]
["bitfinex","ETHUSD",1674137800846,1.7144897,1522.8,1522.5,14.96535571]
["bitfinex","ETHUSD",1674137801623,1.7144897,1522.8,1522.5,0.17221453]
["bitfinex","ETHUSD",1674137801624,0.68538917,1522.7,1522.5,0.17221453]
["bitfinex","ETHUSD",1674137801819,8.2818797,1522.7,1522.5,0.1086118]
["bitfinex","ETHUSD",1674137802145,7.27077917,1522.7,1522.5,0.1086118]
["bitfinex","ETHUSD",1674137802360,8.2998797,1522.7,1522.5,0.1086118]
["bitfinex","ETHUSD",1674137802938,3.97713676,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137803162,24.51667812,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137803379,25.91046699,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137803602,28.39286699,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137803830,31.92715874,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137804357,30.55136987,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137804529,26.85987812,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137804719,20.29216812,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137805518,21.66795699,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137806139,20.29216812,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137807568,17.67522053,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137808234,17.87095567,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137810394,16.84185514,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137812138,0.70643514,1522.6,1522.5,1.33803936]
["bitfinex","ETHUSD",1674137812443,8.30281567,1522.7,1522.5,1.4718433]
["bitfinex","ETHUSD",1674137813125,8.30281567,1522.7,1522.5,0.2388433]
["bitfinex","ETHUSD",1674137813347,0.68843514,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137814330,8.2851198,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137814519,8.30311835,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137814712,7.61481053,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137815261,24.04197812,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137815486,27.41275081,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137816606,28.78853968,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137817603,29.28123968,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137818932,27.90545081,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137819257,24.53467812,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137819643,25.22275169,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137820182,24.18791616,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137820396,7.26804857,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137821009,6.579975,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137821277,7.26804857,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137821430,6.579975,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137822186,6.579975,1522.6,1522.5,1.33803936]
["bitfinex","ETHUSD",1674137822422,0.018,1522.6,1522.5,3.1098433]
["bitfinex","ETHUSD",1674137822742,17.8742241,1522.8,1522.5,3.1098433]
["bitfinex","ETHUSD",1674137822975,16.84512357,1522.8,1522.5,3.1098433]
["bitfinex","ETHUSD",1674137823184,16.35252357,1522.8,1522.5,3.1098433]
["bitfinex","ETHUSD",1674137823485,17.3816241,1522.8,1522.6,1.31098433]
["bitfinex","ETHUSD",1674137823700,17.3816241,1522.8,1522.6,0.31098433]
["bitfinex","ETHUSD",1674137824060,16.35252357,1522.8,1522.6,0.31098433]
["bitfinex","ETHUSD",1674137824265,7.27312357,1522.8,1522.6,0.31098433]
["bitfinex","ETHUSD",1674137824918,7.27312357,1522.8,1522.6,1.31098433]
["bitfinex","ETHUSD",1674137825158,7.27312357,1522.8,1522.7,0.13109843]
["bitfinex","ETHUSD",1674137826283,7.27312357,1522.8,1522.6,0.31098433]
["bitfinex","ETHUSD",1674137827316,8.3022241,1522.8,1522.6,0.31098433]
["bitfinex","ETHUSD",1674137828517,0.68807357,1522.7,1522.5,1.94044603]
["bitfinex","ETHUSD",1674137828683,7.25535357,1522.7,1522.5,0.3388433]
["bitfinex","ETHUSD",1674137828894,7.27335357,1522.7,1522.5,0.3388433]
["bitfinex","ETHUSD",1674137829314,8.3024541,1522.7,1522.5,0.3388433]
["bitfinex","ETHUSD",1674137830152,8.3024541,1522.7,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137830608,0.68807357,1522.6,1522.5,0.10503936]
["bitfinex","ETHUSD",1674137841668,0.68807357,1522.6,1522.5,0.10259672]
["bitfinex","ETHUSD",1674137842266,0.68807357,1522.6,1522.5,1.33559672]
["bitfinex","ETHUSD",1674137842480,0.68807357,1522.6,1522.5,0.10259672]
["bitfinex","ETHUSD",1674137842692,0.70607357,1522.7,1522.5,1.44585639]
["bitfinex","ETHUSD",1674137842987,0.68807357,1522.7,1522.6,1.0]
["bitfinex","ETHUSD",1674137844135,0.67932917,1522.7,1522.6,1.0]
["bitfinex","ETHUSD",1674137844374,0.67932917,1522.7,1522.6,1.12128564]
["bitfinex","ETHUSD",1674137845089,0.67932917,1522.7,1522.6,0.12128564]
["bitfinex","ETHUSD",1674137845289,0.67932917,1522.7,1522.5,0.21285639]
["bitfinex","ETHUSD",1674137848309,0.67932917,1522.7,1522.5,1.75185639]
["bitfinex","ETHUSD",1674137850615,0.67932917,1522.7,1522.5,1.74835862]
["bitfinex","ETHUSD",1674137851984,0.67932917,1522.7,1522.5,8.31646862]
["bitfinex","ETHUSD",1674137852194,0.67932917,1522.7,1522.6,1.0]
["bitfinex","ETHUSD",1674137852346,0.67932917,1522.7,1522.6,2.59481814]
["bitfinex","ETHUSD",1674137853038,0.67932917,1522.7,1522.6,1.59481814]
["bitfinex","ETHUSD",1674137857223,0.67932917,1522.7,1522.6,2.90811814]
["bitfinex","ETHUSD",1674137857926,0.67932917,1522.7,1522.6,3.90811814]
["bitfinex","ETHUSD",1674137858362,0.69732917,1522.8,1522.6,3.90811814]
["bitfinex","ETHUSD",1674137858575,2.8974894,1522.9,1522.7,15.07237181]
["bitfinex","ETHUSD",1674137858576,0.67932917,1522.9,1522.7,15.07237181]
["bitfinex","ETHUSD",1674137858758,0.67932917,1522.9,1522.8,1.538]
["bitfinex","ETHUSD",1674137859180,0.67932917,1522.9,1522.8,15.6717]
["bitfinex","ETHUSD",1674137859434,1.7084297,1523.0,1522.8,16.46664218]
["bitfinex","ETHUSD",1674137859654,1.7084297,1523.0,1522.8,35.45597469]
["bitfinex","ETHUSD",1674137860180,0.67932917,1522.9,1522.8,35.45597469]
["bitfinex","ETHUSD",1674137860907,1.7084297,1523.0,1522.9,1.0]
["bitfinex","ETHUSD",1674137861121,1.71703306,1523.0,1522.9,4.64559747]
["bitfinex","ETHUSD",1674137861489,0.68793253,1523.0,1522.9,4.64559747]
["bitfinex","ETHUSD",1674137861757,1.71703306,1523.0,1522.9,4.64559747]
["bitfinex","ETHUSD",1674137861908,0.68793253,1523.0,1522.9,17.77841747]
["bitfinex","ETHUSD",1674137862118,0.68793253,1523.0,1522.9,17.8420202]
["bitfinex","ETHUSD",1674137862589,0.68793253,1523.0,1522.9,16.8420202]
["bitfinex","ETHUSD",1674137862781,1.71703306,1523.1,1522.9,16.8420202]
["bitfinex","ETHUSD",1674137862985,1.71703306,1523.1,1523.0,1.68420202]
["bitfinex","ETHUSD",1674137863168,1.71703306,1523.1,1523.0,8.25018202]
["bitfinex","ETHUSD",1674137863378,1.71703306,1523.1,1523.0,8.31378475]
["bitfinex","ETHUSD",1674137863584,0.68793253,1523.1,1523.0,8.31378475]
["bitfinex","ETHUSD",1674137864254,1.71703306,1523.1,1523.0,8.31378475]
["bitfinex","ETHUSD",1674137865116,1.02910053,1523.1,1523.0,8.31378475]
["bitfinex","ETHUSD",1674137865605,1.71635351,1523.1,1523.0,8.31378475]
["bitfinex","ETHUSD",1674137866014,0.68725298,1523.1,1523.0,8.31378475]
["bitfinex","ETHUSD",1674137868390,10.32015351,1523.2,1523.0,8.31378475]
["bitfinex","ETHUSD",1674137869113,10.32015351,1523.2,1523.1,0.83137847]
["bitfinex","ETHUSD",1674137869335,1.73435351,1523.2,1523.0,8.31378475]
["bitfinex","ETHUSD",1674137869477,0.68725298,1523.2,1523.0,6.62958273]
["bitfinex","ETHUSD",1674137869681,0.68725298,1523.1,1523.0,0.06360273]
["bitfinex","ETHUSD",1674137869896,0.75597828,1523.1,1522.9,6.63001273]
["bitfinex","ETHUSD",1674137870154,1.71635351,1523.1,1522.9,0.06360273]
["bitfinex","ETHUSD",1674137870350,3.09214238,1523.1,1522.8,53.13416524]
["bitfinex","ETHUSD",1674137870564,0.68725298,1523.0,1522.8,45.61956524]
["bitfinex","ETHUSD",1674137870964,0.68725298,1523.0,1522.8,25.61956524]
["bitfinex","ETHUSD",1674137871528,1.71635351,1523.0,1522.8,25.61956524]
["bitfinex","ETHUSD",1674137872106,0.68725298,1523.0,1522.8,25.61956524]
["bitfinex","ETHUSD",1674137872893,1.71635351,1523.0,1522.8,25.61956524]
["bitfinex","ETHUSD",1674137873686,0.68725298,1522.9,1522.8,25.61956524]
["bitfinex","ETHUSD",1674137875739,1.71635351,1523.0,1522.8,25.61956524]
["bitfinex","ETHUSD",1674137877103,0.68725298,1523.0,1522.8,25.61956524]
["bitfinex","ETHUSD",1674137877256,0.68725298,1523.0,1522.8,28.83824976]
["bitfinex","ETHUSD",1674137877883,0.68725298,1523.0,1522.9,1.0]
["bitfinex","ETHUSD",1674137878418,10.62195351,1523.1,1522.9,0.99648916]
["bitfinex","ETHUSD",1674137878743,0.018,1523.1,1522.9,22.24271916]
["bitfinex","ETHUSD",1674137879096,0.68725298,1523.2,1523.0,15.35592192]
["bitfinex","ETHUSD",1674137879249,0.68725298,1523.2,1523.0,15.41952465]
["bitfinex","ETHUSD",1674137880153,19.95105351,1523.3,1523.1,1.0]
["bitfinex","ETHUSD",1674137880318,0.68725298,1523.2,1523.1,7.56554]
["bitfinex","ETHUSD",1674137880674,0.68725298,1523.2,1523.1,7.62914273]
["bitfinex","ETHUSD",1674137881033,0.68725298,1523.3,1523.1,7.62914273]
["bitfinex","ETHUSD",1674137881524,0.68725298,1523.3,1523.1,6.62914273]
["bitfinex","ETHUSD",1674137881881,0.68725298,1523.3,1523.1,7.62914273]
["bitfinex","ETHUSD",1674137883135,0.68725298,1523.3,1523.1,6.62914273]
["bitfinex","ETHUSD",1674137883348,11.9623873,1523.4,1523.1,22.05874919]
["bitfinex","ETHUSD",1674137883609,11.4699873,1523.4,1523.2,7.56489]
["bitfinex","ETHUSD",1674137883817,1.8089873,1523.4,1523.2,7.62849273]
["bitfinex","ETHUSD",1674137884037,3.76188677,1523.4,1523.2,7.62849273]
["bitfinex","ETHUSD",1674137884645,3.76188677,1523.4,1523.2,8.93430165]
["bitfinex","ETHUSD",1674137884840,0.07463379,1523.4,1523.3,1.0]
["bitfinex","ETHUSD",1674137885077,0.07463379,1523.4,1523.3,7.56469]
["bitfinex","ETHUSD",1674137885407,0.07463379,1523.4,1523.3,6.62829273]
["bitfinex","ETHUSD",1674137885573,0.07463379,1523.4,1523.3,13.19298273]
["bitfinex","ETHUSD",1674137890449,0.07463379,1523.4,1523.3,21.96404089]
["bitfinex","ETHUSD",1674137891242,0.07463379,1523.4,1523.3,40.9533734]
["bitfinex","ETHUSD",1674137892494,0.07463379,1523.4,1523.3,42.5003734]
["bitfinex","ETHUSD",1674137892770,0.06840019,1523.5,1523.4,1.0]
["bitfinex","ETHUSD",1674137892939,0.06840019,1523.5,1523.4,22.23078]
["bitfinex","ETHUSD",1674137893126,0.06840019,1523.5,1523.4,27.67828483]
["bitfinex","ETHUSD",1674137893800,0.06840019,1523.5,1523.4,27.67628483]
["bitfinex","ETHUSD",1674137894007,0.06840019,1523.5,1523.4,27.67828483]
["bitfinex","ETHUSD",1674137894617,0.06840019,1523.5,1523.4,26.67828483]
["bitfinex","ETHUSD",1674137894808,0.06840019,1523.5,1523.4,25.14028483]
["bitfinex","ETHUSD",1674137895655,0.06840019,1523.5,1523.4,45.14028483]
["bitfinex","ETHUSD",1674137896406,0.06840019,1523.5,1523.4,48.43203242]
["bitfinex","ETHUSD",1674137897752,0.06840019,1523.5,1523.4,48.42829742]
["bitfinex","ETHUSD",1674137897958,0.01840019,1523.5,1523.4,49.97529742]
["bitfinex","ETHUSD",1674137900004,0.01840019,1523.5,1523.4,45.13654983]
["bitfinex","ETHUSD",1674137903015,0.01840019,1523.5,1523.4,49.97529742]
["bitfinex","ETHUSD",1674137904508,0.06327585,1523.6,1523.5,1.0]
["bitfinex","ETHUSD",1674137904738,0.06327585,1523.6,1523.5,27.32701974]
["bitfinex","ETHUSD",1674137904951,0.06327585,1523.6,1523.5,27.39062247]
["bitfinex","ETHUSD",1674137907400,0.06327585,1523.6,1523.5,30.68237006]
["bitfinex","ETHUSD",1674137911258,0.06327585,1523.6,1523.5,30.68037006]
["bitfinex","ETHUSD",1674137911465,0.06327585,1523.6,1523.5,30.68237006]
["bitfinex","ETHUSD",1674137913381,0.06327585,1523.6,1523.5,24.85262247]
["bitfinex","ETHUSD",1674137915773,0.06327585,1523.6,1523.5,6.62743273]
["bitfinex","ETHUSD",1674137918460,0.06327585,1523.6,1523.5,1.18360273]
["bitfinex","ETHUSD",1674137918612,0.06327585,1523.6,1523.5,1.12]
["bitfinex","ETHUSD",1674137918820,0.06327585,1523.6,1523.5,20.81149]
["bitfinex","ETHUSD",1674137919034,0.06327585,1523.6,1523.5,20.87509273]
["bitfinex","ETHUSD",1674137920194,0.06327585,1523.6,1523.5,14.31126273]
["bitfinex","ETHUSD",1674137920402,0.06327585,1523.6,1523.5,13.19126273]
["bitfinex","ETHUSD",1674137920627,0.06327585,1523.6,1523.5,6.62743273]
["bitfinex","ETHUSD",1674137924968,10.04392883,1523.6,1523.5,0.06360273]
["bitfinex","ETHUSD",1674137925298,16.7996023,1523.6,1523.4,20.06360273]
["bitfinex","ETHUSD",1674137925444,2.71288764,1523.5,1523.4,0.06360273]
["bitfinex","ETHUSD",1674137925649,13.30794909,1523.5,1523.3,19.05293524]
["bitfinex","ETHUSD",1674137925921,1.81828876,1523.4,1523.3,0.06360273]
["bitfinex","ETHUSD",1674137926090,1.81828876,1523.4,1523.1,32.18348524]
["bitfinex","ETHUSD",1674137926342,1.81828876,1523.4,1523.1,25.61819524]
["bitfinex","ETHUSD",1674137926496,1.81828876,1523.4,1523.1,19.05293524]
["bitfinex","ETHUSD",1674137926710,9.0700464,1523.4,1523.1,19.05293524]
["bitfinex","ETHUSD",1674137926977,9.0880464,1523.4,1523.1,19.05293524]
["bitfinex","ETHUSD",1674137927146,15.6523164,1523.4,1523.1,19.05293524]
["bitfinex","ETHUSD",1674137928331,10.85000928,1523.3,1523.1,19.05293524]
["bitfinex","ETHUSD",1674137928654,10.86800928,1523.3,1523.1,0.06350323]
["bitfinex","ETHUSD",1674137928969,10.86800928,1523.3,1523.0,0.06350323]
["bitfinex","ETHUSD",1674137929134,10.86800928,1523.3,1522.9,32.18522574]
["bitfinex","ETHUSD",1674137929342,1.08680093,1523.2,1522.9,19.05283574]
["bitfinex","ETHUSD",1674137929668,7.65199093,1523.2,1522.9,19.05283574]
["bitfinex","ETHUSD",1674137929900,7.66999093,1523.2,1522.9,19.05283574]
["bitfinex","ETHUSD",1674137930305,0.018,1523.2,1523.0,1.0]
["bitfinex","ETHUSD",1674137930539,0.5105,1523.3,1523.0,1.0]
["bitfinex","ETHUSD",1674137930750,0.4925,1523.3,1523.0,1.0]
["bitfinex","ETHUSD",1674137931560,0.9725,1523.3,1523.0,1.0]
["bitfinex","ETHUSD",1674137932134,0.9725,1523.3,1523.0,7.56593]
["bitfinex","ETHUSD",1674137932343,0.9725,1523.3,1523.0,7.62943323]
["bitfinex","ETHUSD",1674137933552,0.9725,1523.3,1523.0,11.6045538]
["bitfinex","ETHUSD",1674137934333,0.9725,1523.3,1523.0,10.6045538]
["bitfinex","ETHUSD",1674137939280,0.9725,1523.3,1523.0,6.62943323]
["bitfinex","ETHUSD",1674137939604,0.9725,1523.3,1523.0,6.62669823]
["bitfinex","ETHUSD",1674137942855,0.48,1523.3,1523.0,6.62669823]
["bitfinex","ETHUSD",1674137944071,0.48,1523.3,1523.0,7.62669823]
["bitfinex","ETHUSD",1674137945015,0.48,1523.3,1523.0,6.62669823]
["bitfinex","ETHUSD",1674137945594,0.48,1523.3,1523.0,10.5015453]
["bitfinex","ETHUSD",1674137947118,0.48,1523.3,1523.0,10.49804891]
["bitfinex","ETHUSD",1674137947769,0.48,1523.3,1523.0,23.63000891]
["bitfinex","ETHUSD",1674137948075,0.48,1523.3,1523.1,1.0]
["bitfinex","ETHUSD",1674137948305,0.48,1523.3,1523.1,14.13083]
["bitfinex","ETHUSD",1674137948489,0.48,1523.3,1523.2,1.413083]
["bitfinex","ETHUSD",1674137954167,0.48,1523.3,1523.1,14.19433323]
["bitfinex","ETHUSD",1674137954168,0.48,1523.3,1523.1,13.19433323]
["bitfinex","ETHUSD",1674137958138,0.48,1523.3,1523.1,6.62878323]
["bitfinex","ETHUSD",1674137961610,7.04479,1523.3,1523.1,0.06350323]
["bitfinex","ETHUSD",1674137961824,7.75027764,1523.3,1522.9,40.29332574]
["bitfinex","ETHUSD",1674137963095,8.78150909,1523.3,1522.9,40.29332574]
["bitfinex","ETHUSD",1674137964382,0.68748764,1523.1,1522.9,19.05283574]
["bitfinex","ETHUSD",1674137964596,3.26071909,1523.1,1522.9,19.05283574]
["bitfinex","ETHUSD",1674137964783,9.82633909,1523.1,1522.9,19.05283574]
["bitfinex","ETHUSD",1674137964999,9.84433909,1523.1,1522.9,19.05283574]
["bitfinex","ETHUSD",1674137965184,8.81310764,1523.1,1522.9,0.06350323]
["bitfinex","ETHUSD",1674137965443,8.81310764,1523.1,1522.7,52.1462229]
["bitfinex","ETHUSD",1674137965444,0.88131076,1523.0,1522.7,52.1462229]
["bitfinex","ETHUSD",1674137965606,15.37886764,1523.1,1522.7,71.13555541]
["bitfinex","ETHUSD",1674137965817,15.37886764,1523.1,1522.8,1.14057461]
["bitfinex","ETHUSD",1674137966233,2.24748764,1523.1,1522.8,1.14057461]
["bitfinex","ETHUSD",1674137966502,8.79510764,1523.1,1522.8,1.14057461]
["bitfinex","ETHUSD",1674137966658,8.81310764,1523.1,1522.8,1.14057461]
["bitfinex","ETHUSD",1674137967240,8.81310764,1523.1,1522.7,64.56847541]
["bitfinex","ETHUSD",1674137967433,15.37886764,1523.1,1522.7,77.6578617]
["bitfinex","ETHUSD",1674137967605,15.37886764,1523.1,1522.7,77.65451328]
["bitfinex","ETHUSD",1674137968042,15.37886764,1523.1,1522.7,76.96612963]
["bitfinex","ETHUSD",1674137968283,13.83686764,1523.1,1522.7,76.96612963]
["bitfinex","ETHUSD",1674137968931,16.74034421,1523.1,1522.7,70.39904963]
["bitfinex","ETHUSD",1674137969144,16.74034421,1523.1,1522.7,63.87674334]
["bitfinex","ETHUSD",1674137970791,17.77157566,1523.1,1522.7,63.87674334]
["bitfinex","ETHUSD",1674137971006,17.77157566,1523.1,1522.7,43.87674334]
["bitfinex","ETHUSD",1674137971414,26.5978518,1523.1,1522.7,19.15292334]
["bitfinex","ETHUSD",1674137972730,28.1368518,1523.1,1522.7,19.15292334]
["bitfinex","ETHUSD",1674137973091,2.81368518,1523.0,1522.7,19.15292334]
["bitfinex","ETHUSD",1674137973332,15.94597518,1523.0,1522.7,19.15292334]
["bitfinex","ETHUSD",1674137973541,15.96397518,1523.0,1522.7,19.15292334]
["bitfinex","ETHUSD",1674137974517,1.544,1522.8,1522.7,19.15292334]
["bitfinex","ETHUSD",1674137974721,24.53629759,1522.8,1522.7,0.16359083]
["bitfinex","ETHUSD",1674137974884,24.53629759,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137974885,25.15588111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137975086,28.15588111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137975628,26.61188111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137975986,23.32013352,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137978134,26.61188111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137978874,27.29936875,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137979141,26.61188111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137982238,28.14588111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137982451,28.37588111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137982638,28.86848111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137982869,28.63848111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137985061,29.55596875,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137985288,28.86848111,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137985500,29.55596875,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137985723,30.5872002,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137986348,32.1312002,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137986924,31.44371256,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137988656,36.44371256,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137988841,37.81950143,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137989250,36.44371256,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137989486,37.81950143,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137989670,36.44371256,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137990097,37.81950143,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137990595,36.44371256,1522.8,1522.7,0.1000876]
["bitfinex","ETHUSD",1674137991487,36.44371256,1522.8,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137991730,3.087,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137991852,36.37228759,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137992068,37.07411516,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137992802,35.53411516,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137993061,34.85028759,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137993275,34.12758759,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137993431,37.03106416,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137995267,37.26106416,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137995427,37.75376416,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137996057,39.97459173,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137996323,40.63152416,1522.6,1522.5,0.09909895]
["bitfinex","ETHUSD",1674137996704,40.63152416,1522.6,1522.3,0.124971]
["bitfinex","ETHUSD",1674137996705,3.71458623,1522.5,1522.3,0.124971]
["bitfinex","ETHUSD",1674137996928,34.83582759,1522.4,1522.3,0.124971]
["bitfinex","ETHUSD",1674137997268,34.85382759,1522.4,1522.3,0.124971]
["bitfinex","ETHUSD",1674137999315,39.85382759,1522.4,1522.3,0.124971]
["bitfinex","ETHUSD",1674138000191,41.40082759,1522.4,1522.3,0.124971]
["bitfinex","ETHUSD",1674138000381,1.0,1522.3,1522.1,0.124971]
["bitfinex","ETHUSD",1674138000594,8.29554759,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138000807,37.59126759,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138001420,42.59126759,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138002391,41.04726759,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138002602,43.95074416,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138002927,43.72074416,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138005655,42.17374416,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138006063,36.68094416,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138006271,33.77746759,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138007280,19.72629,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138007488,19.72629,1522.2,1522.1,3.979971]
["bitfinex","ETHUSD",1674138007489,0.018,1522.2,1522.1,3.979971]
["bitfinex","ETHUSD",1674138007642,6.58723,1522.3,1522.1,4.39179183]
["bitfinex","ETHUSD",1674138008310,6.58723,1522.3,1522.1,3.20179183]
["bitfinex","ETHUSD",1674138010061,0.018,1522.3,1522.1,3.20179183]
["bitfinex","ETHUSD",1674138010324,13.15541,1522.4,1522.1,3.20179183]
["bitfinex","ETHUSD",1674138011447,6.58663,1522.4,1522.2,1.537]
["bitfinex","ETHUSD",1674138011657,6.58663,1522.4,1522.3,1.2737]
["bitfinex","ETHUSD",1674138011862,6.58663,1522.4,1522.3,1.12]
["bitfinex","ETHUSD",1674138012584,6.58663,1522.4,1522.2,1.537]
["bitfinex","ETHUSD",1674138014946,6.58663,1522.4,1522.1,1.663971]
["bitfinex","ETHUSD",1674138016428,6.58663,1522.4,1522.2,1.547]
["bitfinex","ETHUSD",1674138017031,0.018,1522.4,1522.3,1.0]
["bitfinex","ETHUSD",1674138017208,9.58639,1522.5,1522.3,1.2547]
["bitfinex","ETHUSD",1674138018305,0.018,1522.5,1522.4,1.546]
["bitfinex","ETHUSD",1674138018626,6.58584,1522.6,1522.4,1.82607]
["bitfinex","ETHUSD",1674138018779,6.58584,1522.6,1522.5,1.547]
["bitfinex","ETHUSD",1674138019892,0.018,1522.6,1522.5,1.547]
["bitfinex","ETHUSD",1674138020043,0.018,1522.7,1522.5,2.386561]
["bitfinex","ETHUSD",1674138020257,20.40323757,1522.8,1522.5,2.386561]
["bitfinex","ETHUSD",1674138020459,7.26893757,1522.8,1522.6,1.547]
["bitfinex","ETHUSD",1674138020727,6.58511,1522.8,1522.6,1.547]
["bitfinex","ETHUSD",1674138021103,7.26893757,1522.8,1522.6,1.547]
["bitfinex","ETHUSD",1674138021639,13.83604757,1522.8,1522.5,2.45006423]
["bitfinex","ETHUSD",1674138021827,13.83604757,1522.8,1522.5,2.386561]
["bitfinex","ETHUSD",1674138023520,14.86727902,1522.8,1522.5,2.386561]
["bitfinex","ETHUSD",1674138024467,6.56771,1522.6,1522.4,7.95280323]
["bitfinex","ETHUSD",1674138024649,6.58571,1522.6,1522.4,0.06350323]
["bitfinex","ETHUSD",1674138024811,7.26953757,1522.6,1522.3,28.58093574]
["bitfinex","ETHUSD",1674138025023,13.15342,1522.6,1522.3,34.09595031]
["bitfinex","ETHUSD",1674138025227,13.15342,1522.6,1522.3,26.11485031]
["bitfinex","ETHUSD",1674138025495,13.15342,1522.6,1522.3,20.59983574]
["bitfinex","ETHUSD",1674138026971,13.83724757,1522.6,1522.3,20.59983574]
["bitfinex","ETHUSD",1674138027915,13.83724757,1522.6,1522.3,19.05283574]
["bitfinex","ETHUSD",1674138027916,23.69670516,1522.6,1522.3,19.05283574]
["bitfinex","ETHUSD",1674138028068,24.72793661,1522.6,1522.3,19.05283574]
["bitfinex","ETHUSD",1674138028394,0.68382757,1522.5,1522.3,19.05283574]
["bitfinex","ETHUSD",1674138028595,6.56857,1522.4,1522.3,19.05283574]
["bitfinex","ETHUSD",1674138028852,6.58657,1522.4,1522.3,19.05283574]
["bitfinex","ETHUSD",1674138029183,6.58657,1522.4,1522.3,0.06350323]
["bitfinex","ETHUSD",1674138029422,6.58657,1522.4,1522.1,20.72480674]
["bitfinex","ETHUSD",1674138030067,6.58657,1522.4,1522.1,26.78215115]
["bitfinex","ETHUSD",1674138032925,6.58657,1522.4,1522.1,20.72480674]
["bitfinex","ETHUSD",1674138033133,6.58657,1522.4,1522.2,0.22171105]
["bitfinex","ETHUSD",1674138034375,19.72371,1522.4,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138035108,23.01545759,1522.4,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138035318,2.30154576,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138035588,13.138,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138035738,13.156,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138040088,16.44774759,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138040314,23.70057516,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138040474,26.70057516,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138041006,30.81028771,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138041418,31.84151916,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138041626,31.15769159,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138041870,32.53348046,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138042312,31.50224901,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138042458,37.56887261,1522.3,1522.2,0.21921926]
["bitfinex","ETHUSD",1674138042676,1.0,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138042990,34.14713973,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138043259,34.16513973,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138043744,33.1375239,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138044332,34.16477059,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138045318,33.1375239,1522.2,1522.1,0.124971]
["bitfinex","ETHUSD",1674138045535,4.31375239,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138045746,35.6600033,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138046110,36.33493573,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138046483,33.62271722,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138046848,33.61396937,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138046995,34.64055856,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138047883,33.98362613,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138048095,38.98362613,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138048471,37.61385132,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138049156,38.29800043,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138049682,35.73141124,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138051105,38.30400043,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138051319,37.61985132,1522.1,1522.0,0.13823734]
["bitfinex","ETHUSD",1674138052203,3.76198513,1522.0,1521.9,0.1541465]
["bitfinex","ETHUSD",1674138052416,33.73938849,1522.0,1521.9,0.1541465]
["bitfinex","ETHUSD",1674138052635,1.0,1521.8,1521.7,0.14675976]
["bitfinex","ETHUSD",1674138052944,26.7173332,1521.8,1521.5,0.19276638]
["bitfinex","ETHUSD",1674138053158,3.29174759,1521.6,1521.5,0.19276638]
["bitfinex","ETHUSD",1674138053326,20.98078759,1521.6,1521.5,0.19276638]
["bitfinex","ETHUSD",1674138053520,23.66396635,1521.6,1521.5,0.19276638]
["bitfinex","ETHUSD",1674138053871,36.54182927,1521.6,1521.5,0.19276638]
["bitfinex","ETHUSD",1674138054419,36.54182927,1521.6,1521.4,0.75373469]
["bitfinex","ETHUSD",1674138054420,1.0,1521.5,1521.4,0.75373469]
["bitfinex","ETHUSD",1674138054630,8.55474759,1521.5,1521.4,0.75373469]
["bitfinex","ETHUSD",1674138054843,30.53686639,1521.5,1521.4,0.75373469]
["bitfinex","ETHUSD",1674138055467,28.99686639,1521.5,1521.4,0.75373469]
["bitfinex","ETHUSD",1674138055727,28.76686639,1521.5,1521.4,0.75373469]
["bitfinex","ETHUSD",1674138055938,28.10993396,1521.5,1521.4,0.75373469]
["bitfinex","ETHUSD",1674138057514,26.02712759,1521.5,1521.4,0.75373469]
["bitfinex","ETHUSD",1674138057727,19.45466759,1521.5,1521.4,0.75373469]
["bitfinex","ETHUSD",1674138058382,19.45466759,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138060685,19.94766759,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138061398,19.45466759,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138061543,22.91756635,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138062182,24.68656635,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138062682,29.68656635,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138063275,28.14756635,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138064047,34.49002635,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138064256,29.49002635,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138065842,30.21302635,1521.5,1521.4,0.75023416]
["bitfinex","ETHUSD",1674138067510,30.21302635,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138067949,29.49002635,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138068831,26.02712759,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138072444,23.02712759,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138073798,26.02712759,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138075740,26.06212759,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138079369,26.06012518,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138082259,29.39166372,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138083049,30.07490397,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138084363,30.41653444,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138086518,31.78302873,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138087741,32.01302873,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138088548,32.87988223,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138089356,33.37288223,1521.5,1521.4,0.69383416]
["bitfinex","ETHUSD",1674138090054,33.72788772,1521.5,1521.4,0.62445075]
["bitfinex","ETHUSD",1674138090457,33.71875309,1521.5,1521.4,0.62445075]
["bitfinex","ETHUSD",1674138090702,33.71875309,1521.5,1521.2,0.14675976]
["bitfinex","ETHUSD",1674138090703,1.0,1521.4,1521.2,0.14675976]
["bitfinex","ETHUSD",1674138090981,31.79583394,1521.4,1521.2,0.14675976]
["bitfinex","ETHUSD",1674138091237,30.81383394,1521.4,1521.2,0.14675976]
["bitfinex","ETHUSD",1674138091452,48.44673394,1521.4,1521.2,0.14675976]
["bitfinex","ETHUSD",1674138091765,50.50482331,1521.4,1521.2,0.14675976]
["bitfinex","ETHUSD",1674138092365,1.0,1521.3,1520.7,19.05283574]
["bitfinex","ETHUSD",1674138092739,26.3002,1520.9,1520.7,0.06350323]
["bitfinex","ETHUSD",1674138092959,3.29174759,1520.8,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138093107,16.44356759,1520.7,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138093476,23.03747759,1520.7,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138093670,25.55279394,1520.7,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138094532,29.96606804,1520.7,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138094870,34.71811613,1520.7,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138095156,23.15457936,1520.7,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138095322,22.47018394,1520.7,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138095872,12.88565759,1520.7,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138096250,12.88565759,1520.7,1520.6,1.28507643]
["bitfinex","ETHUSD",1674138096469,9.88565759,1520.7,1520.6,1.28507643]
["bitfinex","ETHUSD",1674138096792,9.88565759,1520.7,1520.6,0.16507643]
["bitfinex","ETHUSD",1674138099944,9.88565759,1520.7,1520.6,2.47507643]
["bitfinex","ETHUSD",1674138100153,0.018,1520.7,1520.6,3.07858407]
["bitfinex","ETHUSD",1674138100363,3.0,1520.8,1520.6,3.07858407]
["bitfinex","ETHUSD",1674138100612,3.018,1520.9,1520.7,1.547]
["bitfinex","ETHUSD",1674138100826,3.0,1520.9,1520.7,1.74295841]
["bitfinex","ETHUSD",1674138101046,6.6207,1521.0,1520.8,1.547]
["bitfinex","ETHUSD",1674138101257,3.33774759,1521.0,1520.9,1.0]
["bitfinex","ETHUSD",1674138101477,6.31974759,1521.0,1520.8,1.547]
["bitfinex","ETHUSD",1674138101786,0.046,1521.0,1520.8,1.72764616]
["bitfinex","ETHUSD",1674138102099,0.028,1521.0,1520.8,1.72764616]
["bitfinex","ETHUSD",1674138102287,0.028,1521.0,1520.8,2.72764616]
["bitfinex","ETHUSD",1674138102503,0.028,1521.0,1520.9,0.27276462]
["bitfinex","ETHUSD",1674138102714,0.028,1521.0,1520.9,1.46276462]
["bitfinex","ETHUSD",1674138102883,0.028,1521.0,1520.9,2.46276462]
["bitfinex","ETHUSD",1674138103340,0.028,1521.0,1520.9,4.00076462]
["bitfinex","ETHUSD",1674138103568,0.03,1521.0,1520.9,4.00076462]
["bitfinex","ETHUSD",1674138103724,0.028,1521.0,1520.9,4.00076462]
["bitfinex","ETHUSD",1674138105298,0.03,1521.0,1520.9,1.46276462]
["bitfinex","ETHUSD",1674138105508,0.028,1521.0,1520.9,1.46276462]
["bitfinex","ETHUSD",1674138105754,0.028,1521.0,1520.9,0.27276462]
["bitfinex","ETHUSD",1674138106088,0.028,1521.0,1520.8,0.24414939]
["bitfinex","ETHUSD",1674138106314,0.028,1521.0,1520.8,1.18064616]
["bitfinex","ETHUSD",1674138108030,0.028,1521.0,1520.9,1.547]
["bitfinex","ETHUSD",1674138109882,0.028,1521.0,1520.9,8.12205]
["bitfinex","ETHUSD",1674138110069,0.028,1521.0,1520.9,14.76060323]
["bitfinex","ETHUSD",1674138110250,0.028,1521.0,1520.9,17.06159917]
["bitfinex","ETHUSD",1674138110662,0.028,1521.0,1520.9,18.60759917]
["bitfinex","ETHUSD",1674138111127,0.028,1521.0,1520.9,25.18264917]
["bitfinex","ETHUSD",1674138112610,0.018,1521.5,1521.0,1.0]
["bitfinex","ETHUSD",1674138112784,0.018,1521.5,1521.3,1.546]
["bitfinex","ETHUSD",1674138112785,3.0,1521.5,1521.3,1.546]
["bitfinex","ETHUSD",1674138115239,3.70239542,1521.6,1521.3,1.546]
["bitfinex","ETHUSD",1674138115473,3.68439542,1521.6,1521.4,1.538]
["bitfinex","ETHUSD",1674138115771,3.0,1521.6,1521.5,1.547]
["bitfinex","ETHUSD",1674138115923,4.24139597,1521.7,1521.5,1.547]
["bitfinex","ETHUSD",1674138116128,0.04600055,1521.7,1521.5,3.358968]
["bitfinex","ETHUSD",1674138116602,0.04600055,1521.7,1521.6,1.538]
["bitfinex","ETHUSD",1674138117220,0.04600055,1521.7,1521.6,2.538]
["bitfinex","ETHUSD",1674138117822,0.04600055,1521.7,1521.6,4.075]
["bitfinex","ETHUSD",1674138118030,0.04600055,1521.7,1521.6,5.98450712]
["bitfinex","ETHUSD",1674138118256,0.04600055,1521.7,1521.6,25.03734286]
["bitfinex","ETHUSD",1674138119235,0.04600055,1521.7,1521.6,31.60936286]
["bitfinex","ETHUSD",1674138120753,0.04600055,1521.7,1521.6,38.18138286]
["bitfinex","ETHUSD",1674138126126,0.04600055,1521.7,1521.6,36.64338286]
["bitfinex","ETHUSD",1674138126394,0.04600055,1521.7,1521.6,34.10638286]
["bitfinex","ETHUSD",1674138126959,0.04600055,1521.7,1521.6,27.53436286]
["bitfinex","ETHUSD",1674138127689,0.04600055,1521.7,1521.6,19.05283574]
["bitfinex","ETHUSD",1674138128109,1.23600055,1521.7,1521.6,19.05283574]
["bitfinex","ETHUSD",1674138128380,24.73551814,1521.7,1521.6,19.05283574]
["bitfinex","ETHUSD",1674138128537,24.75351814,1521.7,1521.6,19.05283574]
["bitfinex","ETHUSD",1674138128749,24.75351814,1521.7,1521.6,0.06350323]
["bitfinex","ETHUSD",1674138128970,24.75351814,1521.7,1521.5,20.0]
["bitfinex","ETHUSD",1674138128971,24.75351814,1521.7,1521.5,0.06350323]
["bitfinex","ETHUSD",1674138129185,27.9544495,1521.7,1521.3,1.0]
["bitfinex","ETHUSD",1674138129529,27.9544495,1521.7,1521.3,19.98933251]
["bitfinex","ETHUSD",1674138129746,13.70018055,1521.7,1521.3,26.62601574]
["bitfinex","ETHUSD",1674138129957,0.55700055,1521.7,1521.3,34.73833574]
["bitfinex","ETHUSD",1674138130106,0.53900055,1521.7,1521.3,41.31165574]
["bitfinex","ETHUSD",1674138130312,0.53900055,1521.7,1521.3,40.31165574]
["bitfinex","ETHUSD",1674138130561,0.53900055,1521.7,1521.4,10.27024659]
["bitfinex","ETHUSD",1674138130774,0.53900055,1521.7,1521.4,10.33374982]
["bitfinex","ETHUSD",1674138132442,0.04600055,1521.7,1521.4,10.33374982]
["bitfinex","ETHUSD",1674138132659,0.04600055,1521.7,1521.4,16.90663982]
["bitfinex","ETHUSD",1674138132835,0.04600055,1521.7,1521.4,18.21993982]
["bitfinex","ETHUSD",1674138133049,0.04600055,1521.7,1521.5,2.82199398]
["bitfinex","ETHUSD",1674138134322,0.04600055,1521.7,1521.5,9.39438398]
["bitfinex","ETHUSD",1674138134525,0.04600055,1521.7,1521.5,9.45788721]
["bitfinex","ETHUSD",1674138134796,0.04600055,1521.7,1521.5,11.00488721]
["bitfinex","ETHUSD",1674138134964,0.04600055,1521.7,1521.6,1.0]
["bitfinex","ETHUSD",1674138136328,0.04600055,1521.7,1521.5,0.06350323]
["bitfinex","ETHUSD",1674138136533,0.04600055,1521.7,1521.4,39.49093323]
["bitfinex","ETHUSD",1674138136744,0.04600055,1521.7,1521.4,45.4928598]
["bitfinex","ETHUSD",1674138137149,0.04600055,1521.7,1521.4,38.91752191]
["bitfinex","ETHUSD",1674138137364,0.04600055,1521.7,1521.4,37.37052191]
["bitfinex","ETHUSD",1674138138364,3.33774814,1521.7,1521.4,10.50090323]
["bitfinex","ETHUSD",1674138138577,23.73692356,1521.7,1521.4,10.50090323]
["bitfinex","ETHUSD",1674138138727,23.75492356,1521.7,1521.4,10.50090323]
["bitfinex","ETHUSD",1674138139146,23.75492356,1521.7,1521.4,1.37680323]
["bitfinex","ETHUSD",1674138139355,23.75492356,1521.7,1521.4,1.3133]
["bitfinex","ETHUSD",1674138139610,15.51986236,1521.6,1521.4,1.3133]
["bitfinex","ETHUSD",1674138139827,15.53786236,1521.6,1521.4,1.3133]
["bitfinex","ETHUSD",1674138139998,16.22225778,1521.6,1521.4,1.3133]
["bitfinex","ETHUSD",1674138140227,15.53786236,1521.6,1521.4,1.3133]
["bitfinex","ETHUSD",1674138140431,22.79457778,1521.6,1521.4,1.3133]
["bitfinex","ETHUSD",1674138140769,25.97298079,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138140933,26.48398079,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138142837,27.51267513,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138144985,26.82827971,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138145769,29.82827971,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138146975,30.51526928,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138148558,29.82827971,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138149710,31.20230342,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138149886,30.17117782,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138150507,33.42466838,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138150861,32.05307593,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138151242,33.42813022,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138152564,31.71363966,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138153878,30.17463966,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138154781,24.91387926,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138154930,0.70538526,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138155136,0.68738526,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138156431,7.25984526,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138156648,7.27784526,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138157076,8.30883245,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138160245,7.27784526,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138160473,8.30883245,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138160994,7.27784526,1521.5,1521.4,1.3133]
["bitfinex","ETHUSD",1674138161363,7.27784526,1521.5,1521.4,1.30938884]
["bitfinex","ETHUSD",1674138163617,0.70538526,1521.5,1521.4,1.30938884]
["bitfinex","ETHUSD",1674138163845,0.68738526,1521.5,1521.4,1.30938884]
["bitfinex","ETHUSD",1674138164672,2.63738526,1521.5,1521.4,1.30938884]
["bitfinex","ETHUSD",1674138164999,2.63738526,1521.5,1521.4,3.10400705]
["bitfinex","ETHUSD",1674138165149,1.95,1521.5,1521.4,3.10400705]
["bitfinex","ETHUSD",1674138165998,1.95,1521.5,1521.4,4.65100705]
["bitfinex","ETHUSD",1674138169797,1.95,1521.5,1521.4,17.79678705]
["bitfinex","ETHUSD",1674138170130,1.95,1521.5,1521.4,17.86029028]
["bitfinex","ETHUSD",1674138170562,1.95,1521.5,1521.4,37.86029028]
["bitfinex","ETHUSD",1674138171619,1.95,1521.5,1521.4,44.43318028]
["bitfinex","ETHUSD",1674138177250,1.94732944,1521.5,1521.4,44.43318028]
["bitfinex","ETHUSD",1674138178096,1.94732944,1521.5,1521.4,44.66318028]
["bitfinex","ETHUSD",1674138178670,1.94732944,1521.5,1521.4,43.66318028]
["bitfinex","ETHUSD",1674138179443,1.94732944,1521.5,1521.4,43.43318028]
["bitfinex","ETHUSD",1674138180728,1.94732944,1521.5,1521.4,41.88618028]
["bitfinex","ETHUSD",1674138181044,1.94732944,1521.5,1521.4,21.37289207]
["bitfinex","ETHUSD",1674138181559,1.94732944,1521.5,1521.4,1.37289207]
["bitfinex","ETHUSD",1674138181790,1.94732944,1521.5,1521.4,1.30938884]
["bitfinex","ETHUSD",1674138187722,1.94732944,1521.5,1521.4,14.45516884]
["bitfinex","ETHUSD",1674138188084,1.94732944,1521.5,1521.4,14.51867207]
["bitfinex","ETHUSD",1674138188926,1.94732944,1521.5,1521.4,18.68068253]
["bitfinex","ETHUSD",1674138189136,1.94732944,1521.5,1521.4,26.80057253]
["bitfinex","ETHUSD",1674138190924,1.94732944,1521.5,1521.4,25.25357253]
["bitfinex","ETHUSD",1674138196760,1.94732944,1521.5,1521.4,1.37289207]
["bitfinex","ETHUSD",1674138196968,1.94732944,1521.5,1521.4,1.30938884]
["bitfinex","ETHUSD",1674138197291,1.94732944,1521.5,1521.4,1.30554781]
["bitfinex","ETHUSD",1674138198983,2.6347147,1521.5,1521.4,1.30554781]
["bitfinex","ETHUSD",1674138199197,1.94732944,1521.5,1521.4,1.30554781]
["bitfinex","ETHUSD",1674138201069,2.6347147,1521.5,1521.4,1.30554781]
["bitfinex","ETHUSD",1674138202322,1.94732944,1521.5,1521.4,1.30554781]
["bitfinex","ETHUSD",1674138203318,1.94732944,1521.5,1521.4,2.30554781]
["bitfinex","ETHUSD",1674138203473,1.94732944,1521.5,1521.4,5.25338017]
["bitfinex","ETHUSD",1674138203682,1.94732944,1521.5,1521.4,5.3168834]
["bitfinex","ETHUSD",1674138206012,16.15147774,1521.7,1521.4,27.72212928]
["bitfinex","ETHUSD",1674138206013,0.75138581,1521.7,1521.4,27.72212928]
["bitfinex","ETHUSD",1674138206342,0.04600055,1521.7,1521.6,3.094]
["bitfinex","ETHUSD",1674138206560,0.04600055,1521.7,1521.6,27.4574258]
["bitfinex","ETHUSD",1674138206891,0.04600055,1521.7,1521.6,28.01392903]
["bitfinex","ETHUSD",1674138207060,9.08171317,1522.1,1521.6,51.25564615]
["bitfinex","ETHUSD",1674138207271,0.75691317,1522.1,1521.9,1.538]
["bitfinex","ETHUSD",1674138207483,0.68738526,1522.2,1522.0,1.547]
["bitfinex","ETHUSD",1674138207725,1.08568204,1522.3,1522.1,17.15044]
["bitfinex","ETHUSD",1674138207726,0.80608011,1522.3,1522.1,17.15044]
["bitfinex","ETHUSD",1674138207945,0.74208011,1522.3,1522.2,14.67686]
["bitfinex","ETHUSD",1674138208149,0.74208011,1522.3,1522.2,14.74036323]
["bitfinex","ETHUSD",1674138208339,0.74208011,1522.3,1522.2,16.98685655]
["bitfinex","ETHUSD",1674138208558,0.05469485,1522.3,1522.2,16.98685655]
["bitfinex","ETHUSD",1674138209113,0.05469485,1522.3,1522.2,20.50860414]
["bitfinex","ETHUSD",1674138211182,0.05469485,1522.3,1522.2,17.21685655]
["bitfinex","ETHUSD",1674138211852,0.05469485,1522.3,1522.2,9.10942655]
["bitfinex","ETHUSD",1674138212043,0.05469485,1522.3,1522.2,2.30999655]
["bitfinex","ETHUSD",1674138212256,0.05469485,1522.3,1522.1,0.21820323]
["bitfinex","ETHUSD",1674138212601,0.05469485,1522.3,1522.1,8.27044]
["bitfinex","ETHUSD",1674138212775,0.05469485,1522.3,1522.1,8.33394323]
["bitfinex","ETHUSD",1674138212982,0.05469485,1522.3,1522.2,1.0]
["bitfinex","ETHUSD",1674138214769,0.05469485,1522.3,1522.1,8.33394323]
["bitfinex","ETHUSD",1674138214985,0.05469485,1522.3,1522.2,1.83339432]
["bitfinex","ETHUSD",1674138216185,0.05469485,1522.3,1522.2,2.06339432]
["bitfinex","ETHUSD",1674138216505,0.05469485,1522.3,1522.2,16.74625432]
["bitfinex","ETHUSD",1674138216722,0.05469485,1522.3,1522.2,16.57975755]
["bitfinex","ETHUSD",1674138216872,0.05469485,1522.3,1522.2,18.12675755]
["bitfinex","ETHUSD",1674138217083,0.05469485,1522.3,1522.2,18.35675755]
["bitfinex","ETHUSD",1674138217666,0.05469485,1522.3,1522.2,24.64850514]
["bitfinex","ETHUSD",1674138218399,0.00069485,1522.3,1522.2,28.14815246]
["bitfinex","ETHUSD",1674138218550,0.00069485,1522.3,1522.2,24.64850514]
["bitfinex","ETHUSD",1674138219450,0.04862827,1522.5,1522.4,1.0]
["bitfinex","ETHUSD",1674138219658,0.04862827,1522.5,1522.4,26.6653881]
["bitfinex","ETHUSD",1674138219969,0.04862827,1522.5,1522.4,26.72889133]
["bitfinex","ETHUSD",1674138220186,0.04862827,1522.5,1522.4,68.71822384]
["bitfinex","ETHUSD",1674138221072,0.04862827,1522.5,1522.4,67.71822384]
["bitfinex","ETHUSD",1674138221285,0.04862827,1522.5,1522.4,66.17122384]
["bitfinex","ETHUSD",1674138222282,0.04862827,1522.5,1522.4,67.71822384]
["bitfinex","ETHUSD",1674138223280,0.00062827,1522.5,1522.4,67.71822384]
["bitfinex","ETHUSD",1674138224644,0.00062827,1522.5,1522.4,80.03503884]
["bitfinex","ETHUSD",1674138224808,0.00062827,1522.5,1522.4,80.03574878]
["bitfinex","ETHUSD",1674138226181,0.00062827,1522.5,1522.4,80.52854878]
["bitfinex","ETHUSD",1674138226716,0.00062827,1522.5,1522.4,80.03574878]
["bitfinex","ETHUSD",1674138227104,0.05626296,1522.9,1522.5,1.00137173]
["bitfinex","ETHUSD",1674138227313,0.05626296,1522.9,1522.8,1.539]
["bitfinex","ETHUSD",1674138227542,0.05626296,1522.9,1522.8,14.6727]
["bitfinex","ETHUSD",1674138227749,0.05626296,1522.9,1522.8,33.72553574]
["bitfinex","ETHUSD",1674138227962,0.05626296,1522.9,1522.8,37.01728333]
["bitfinex","ETHUSD",1674138228262,0.05626296,1522.9,1522.8,48.17256066]
["bitfinex","ETHUSD",1674138228474,0.05626296,1522.9,1522.8,80.12756066]
["bitfinex","ETHUSD",1674138228741,0.05626296,1522.9,1522.8,79.99150616]
["bitfinex","ETHUSD",1674138229347,0.05626296,1522.9,1522.8,83.4911544]
["bitfinex","ETHUSD",1674138229558,0.05626296,1522.9,1522.8,83.9837544]
["bitfinex","ETHUSD",1674138229794,0.07652713,1523.0,1522.9,14.43030629]
["bitfinex","ETHUSD",1674138230107,0.07652713,1523.0,1522.9,45.76078711]
["bitfinex","ETHUSD",1674138230274,0.07652713,1523.0,1522.9,47.30778711]
["bitfinex","ETHUSD",1674138230467,0.07652713,1523.0,1522.9,43.80778711]
["bitfinex","ETHUSD",1674138231154,0.07652713,1523.0,1522.9,43.80588661]
["bitfinex","ETHUSD",1674138231325,0.07652713,1523.0,1522.9,43.80778711]
["bitfinex","ETHUSD",1674138232132,0.07652713,1523.0,1522.9,47.30778711]
["bitfinex","ETHUSD",1674138232421,7.13e-06,1523.0,1522.9,47.30778711]
["bitfinex","ETHUSD",1674138233043,7.13e-06,1523.0,1522.9,43.80778711]
["bitfinex","ETHUSD",1674138233198,7.13e-06,1523.0,1522.9,47.67173261]
["bitfinex","ETHUSD",1674138233409,7.13e-06,1523.0,1522.9,44.17173261]
["bitfinex","ETHUSD",1674138233687,7.13e-06,1523.0,1522.9,47.67173261]
["bitfinex","ETHUSD",1674138233848,7.13e-06,1523.0,1522.9,44.17173261]
["bitfinex","ETHUSD",1674138234250,0.06942752,1523.1,1522.9,47.67137985]
["bitfinex","ETHUSD",1674138234461,0.06942752,1523.1,1523.0,12.65116717]
["bitfinex","ETHUSD",1674138234670,0.06942752,1523.1,1523.0,32.4126104]
["bitfinex","ETHUSD",1674138235253,0.06942752,1523.1,1523.0,43.18349621]
["bitfinex","ETHUSD",1674138235402,0.00042752,1523.1,1523.0,43.18349621]
["bitfinex","ETHUSD",1674138235623,0.00042752,1523.1,1523.0,39.6845559]
["bitfinex","ETHUSD",1674138236009,0.00042752,1523.1,1523.0,43.18420177]
["bitfinex","ETHUSD",1674138236892,0.00042752,1523.1,1523.0,42.69160177]
["bitfinex","ETHUSD",1674138237797,0.00042752,1523.1,1523.0,39.1919559]
["bitfinex","ETHUSD",1674138238209,0.00042752,1523.1,1523.0,37.64492584]
["bitfinex","ETHUSD",1674138240733,0.06942752,1523.2,1523.1,3.31157248]
["bitfinex","ETHUSD",1674138240889,0.06942752,1523.2,1523.1,36.8743199]
["bitfinex","ETHUSD",1674138241248,0.06942752,1523.2,1523.1,37.30572448]
["bitfinex","ETHUSD",1674138241630,0.00042752,1523.2,1523.1,37.30572448]
["bitfinex","ETHUSD",1674138241839,0.00098475,1523.3,1523.1,49.25637049]
["bitfinex","ETHUSD",1674138242049,0.00098475,1523.3,1523.2,29.64498759]
["bitfinex","ETHUSD",1674138242296,0.00098475,1523.3,1523.2,34.72514187]
["bitfinex","ETHUSD",1674138242468,0.00098475,1523.3,1523.2,40.10007944]
["bitfinex","ETHUSD",1674138242891,0.00098475,1523.3,1523.2,44.09186994]
["bitfinex","ETHUSD",1674138243101,0.00098475,1523.3,1523.2,40.59257944]
["bitfinex","ETHUSD",1674138243488,0.00098475,1523.3,1523.2,44.09257944]
["bitfinex","ETHUSD",1674138243773,0.00098475,1523.3,1523.2,40.59257944]
["bitfinex","ETHUSD",1674138243939,0.00098475,1523.3,1523.2,83.08191195]
["bitfinex","ETHUSD",1674138244148,0.00098475,1523.3,1523.2,79.58191195]
["bitfinex","ETHUSD",1674138247189,1e-08,1523.6,1523.3,7.908]
["bitfinex","ETHUSD",1674138247396,1e-08,1523.6,1523.4,7.31254759]
["bitfinex","ETHUSD",1674138247610,1e-08,1523.6,1523.5,22.98323759]
["bitfinex","ETHUSD",1674138247892,1e-08,1523.6,1523.5,26.27674082]
["bitfinex","ETHUSD",1674138248515,1e-08,1523.6,1523.5,27.81474082]
["bitfinex","ETHUSD",1674138248726,1e-08,1523.6,1523.5,32.0225059]
["bitfinex","ETHUSD",1674138249711,1e-08,1523.6,1523.5,38.9305059]
["bitfinex","ETHUSD",1674138249924,1e-08,1523.6,1523.5,39.27832347]
["bitfinex","ETHUSD",1674138254297,1e-08,1523.6,1523.5,38.9305059]
["bitfinex","ETHUSD",1674138256187,1e-08,1523.6,1523.5,37.3925059]
["bitfinex","ETHUSD",1674138259332,1e-08,1523.8,1523.6,1.0]
["bitfinex","ETHUSD",1674138259647,1e-08,1523.8,1523.7,22.98065759]
["bitfinex","ETHUSD",1674138259820,1e-08,1523.8,1523.7,23.04416082]
["bitfinex","ETHUSD",1674138260012,1e-08,1523.8,1523.7,42.03349333]
["bitfinex","ETHUSD",1674138260228,1e-08,1523.8,1523.7,62.03349333]
["bitfinex","ETHUSD",1674138260440,1e-08,1523.8,1523.7,68.55579962]
["bitfinex","ETHUSD",1674138264378,1e-08,1523.8,1523.7,65.26405203]
["bitfinex","ETHUSD",1674138264525,1e-08,1523.8,1523.7,45.61580574]
["bitfinex","ETHUSD",1674138264953,1e-08,1523.8,1523.7,52.17877574]
["bitfinex","ETHUSD",1674138265187,1e-08,1523.8,1523.7,62.03349333]
["bitfinex","ETHUSD",1674138265734,1e-08,1523.8,1523.7,62.26349333]
["bitfinex","ETHUSD",1674138265908,1e-08,1523.8,1523.7,68.78579962]
["bitfinex","ETHUSD",1674138266318,1e-08,1523.8,1523.7,68.55579962]
["bitfinex","ETHUSD",1674138266653,1e-08,1523.8,1523.7,68.78579962]
["bitfinex","ETHUSD",1674138267297,0.06327585,1523.9,1523.8,1.12199999]
["bitfinex","ETHUSD",1674138267476,1.25327585,1523.9,1523.8,19.68961999]
["bitfinex","ETHUSD",1674138267684,1.25327585,1523.9,1523.8,6.62804322]
["bitfinex","ETHUSD",1674138267685,0.06327585,1523.9,1523.8,6.62804322]
["bitfinex","ETHUSD",1674138267894,0.55557585,1523.9,1523.8,6.62804322]
["bitfinex","ETHUSD",1674138268107,2.09257585,1523.9,1523.8,0.06550322]
["bitfinex","ETHUSD",1674138268424,2.09257585,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138268425,1.60027585,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138269086,2.09257585,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138270384,16.90671282,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138270684,28.37357041,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138272419,26.82657041,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138276013,28.37357041,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138276279,29.7486247,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138278226,31.46311526,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138278454,30.08806097,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138280071,28.37357041,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138281505,31.37357041,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138282335,33.43165978,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138282663,39.58747041,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138283231,41.3057125,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138283875,39.58747041,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138284186,41.30523422,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138286128,42.67929356,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138286499,40.96152975,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138286866,42.67929356,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138287323,40.96152975,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138287653,35.97986519,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138287866,34.08908961,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138288237,20.47256961,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138288821,38.77931278,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138288974,39.61531725,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138289180,44.24051136,1523.9,1523.8,0.00199999]
["bitfinex","ETHUSD",1674138289389,44.24051136,1523.9,1523.4,19.05283574]
["bitfinex","ETHUSD",1674138289390,0.00028485,1523.8,1523.4,19.05283574]
["bitfinex","ETHUSD",1674138289600,1.539,1523.5,1523.4,19.05283574]
["bitfinex","ETHUSD",1674138293064,8.17444,1523.6,1523.4,19.05283574]
["bitfinex","ETHUSD",1674138293289,1.611,1523.6,1523.4,28.17882831]
["bitfinex","ETHUSD",1674138293529,10.1589,1523.7,1523.4,28.17882831]
["bitfinex","ETHUSD",1674138293530,11.7649,1523.7,1523.4,28.17882831]
["bitfinex","ETHUSD",1674138294768,11.7649,1523.7,1523.4,34.74308831]
["bitfinex","ETHUSD",1674138298278,10.2249,1523.7,1523.4,38.0348359]
["bitfinex","ETHUSD",1674138298495,0.066,1523.7,1523.5,7.09523118]
["bitfinex","ETHUSD",1674138298663,0.00028485,1523.8,1523.6,19.6902]
["bitfinex","ETHUSD",1674138298876,0.00028485,1523.8,1523.6,19.75370323]
["bitfinex","ETHUSD",1674138299296,0.00028485,1523.8,1523.7,1.0]
["bitfinex","ETHUSD",1674138299657,0.00028485,1523.8,1523.7,36.20131032]
["bitfinex","ETHUSD",1674138299818,0.00028485,1523.8,1523.7,36.26481355]
["bitfinex","ETHUSD",1674138300366,0.00028485,1523.8,1523.7,35.26291305]
["bitfinex","ETHUSD",1674138300535,0.00028485,1523.8,1523.7,35.26481355]
["bitfinex","ETHUSD",1674138302159,0.06327585,1523.9,1523.7,35.26481355]
["bitfinex","ETHUSD",1674138302481,0.06327585,1523.9,1523.8,16.65156136]
["bitfinex","ETHUSD",1674138302636,0.06327585,1523.9,1523.8,16.71506459]
["bitfinex","ETHUSD",1674138302844,0.06327585,1523.9,1523.8,35.7043971]
["bitfinex","ETHUSD",1674138303052,0.06327585,1523.9,1523.8,42.2669371]
["bitfinex","ETHUSD",1674138313362,0.06327585,1523.9,1523.8,19.05283574]
["bitfinex","ETHUSD",1674138313574,1.25327585,1523.9,1523.8,19.05183115]
["bitfinex","ETHUSD",1674138314196,8.84553738,1523.9,1523.8,19.05183115]
["bitfinex","ETHUSD",1674138314466,24.95629276,1523.9,1523.8,19.05183115]
["bitfinex","ETHUSD",1674138314616,24.95629276,1523.9,1523.8,0.06249864]
["bitfinex","ETHUSD",1674138314617,30.59815586,1523.9,1523.8,0.06249864]
["bitfinex","ETHUSD",1674138314825,32.80821967,1523.9,1523.4,7.98039864]
["bitfinex","ETHUSD",1674138315040,3.05547928,1523.8,1523.4,7.98039864]
["bitfinex","ETHUSD",1674138315304,6.56305,1523.7,1523.6,18.98933251]
["bitfinex","ETHUSD",1674138315514,8.90346393,1523.7,1523.6,19.05183115]
["bitfinex","ETHUSD",1674138315879,8.90346393,1523.7,1523.6,0.06249864]
["bitfinex","ETHUSD",1674138316090,8.90346393,1523.7,1523.4,19.05183115]
["bitfinex","ETHUSD",1674138319348,15.46651393,1523.7,1523.4,19.05183115]
["bitfinex","ETHUSD",1674138319557,15.46651393,1523.7,1523.4,19.01783115]
["bitfinex","ETHUSD",1674138319821,1.54665139,1523.6,1523.4,19.01783115]
["bitfinex","ETHUSD",1674138319967,8.11024139,1523.6,1523.4,19.01783115]
["bitfinex","ETHUSD",1674138320185,21.30342139,1523.6,1523.4,19.01783115]
["bitfinex","ETHUSD",1674138320391,21.79582139,1523.6,1523.4,19.01783115]
["bitfinex","ETHUSD",1674138322914,0.5584,1523.6,1523.4,19.01783115]
["bitfinex","ETHUSD",1674138323180,8.83746393,1523.7,1523.4,32.14615115]
["bitfinex","ETHUSD",1674138323181,0.066,1523.7,1523.4,32.14615115]
["bitfinex","ETHUSD",1674138323390,15.10475,1523.8,1523.4,32.14615115]
["bitfinex","ETHUSD",1674138323859,15.59705,1523.8,1523.4,32.14615115]
["bitfinex","ETHUSD",1674138324335,7.12115,1523.8,1523.4,32.14615115]
["bitfinex","ETHUSD",1674138324493,0.066,1523.8,1523.5,3.21461511]
["bitfinex","ETHUSD",1674138324704,14.28322513,1523.9,1523.5,9.77839511]
["bitfinex","ETHUSD",1674138324932,13.25404585,1523.9,1523.5,29.80689375]
["bitfinex","ETHUSD",1674138325169,14.28322513,1523.9,1523.5,29.80689375]
["bitfinex","ETHUSD",1674138326704,1.02917928,1523.8,1523.5,26.59227864]
["bitfinex","ETHUSD",1674138327129,7.59183928,1523.8,1523.5,20.02849864]
["bitfinex","ETHUSD",1674138327329,7.65783928,1523.8,1523.5,20.02849864]
["bitfinex","ETHUSD",1674138327580,9.3198767,1523.8,1523.5,20.02849864]
["bitfinex","ETHUSD",1674138329706,7.65783928,1523.8,1523.5,20.02849864]
["bitfinex","ETHUSD",1674138330542,1.02917928,1523.7,1523.5,20.02849864]
["bitfinex","ETHUSD",1674138330757,6.5634,1523.6,1523.5,20.02849864]
["bitfinex","ETHUSD",1674138331064,7.65857928,1523.6,1523.5,0.02849864]
["bitfinex","ETHUSD",1674138331275,7.65857928,1523.6,1523.4,19.01783115]
["bitfinex","ETHUSD",1674138331445,18.18474975,1523.6,1523.4,19.01783115]
["bitfinex","ETHUSD",1674138331667,2.57117928,1523.5,1523.4,19.01783115]
["bitfinex","ETHUSD",1674138331871,2.57117928,1523.5,1523.4,0.02849864]
["bitfinex","ETHUSD",1674138332056,16.69883928,1523.5,1523.2,20.02849864]
["bitfinex","ETHUSD",1674138332271,19.24818666,1523.5,1523.2,20.02849864]
["bitfinex","ETHUSD",1674138332516,19.24818666,1523.5,1523.2,39.01783115]
["bitfinex","ETHUSD",1674138332728,19.24818666,1523.5,1523.2,19.01783115]
["bitfinex","ETHUSD",1674138332945,18.21900738,1523.5,1523.2,19.01783115]
["bitfinex","ETHUSD",1674138333360,24.78283738,1523.5,1523.2,19.01783115]
["bitfinex","ETHUSD",1674138333575,2.41977047,1523.4,1523.2,19.01783115]
["bitfinex","ETHUSD",1674138333745,8.98417047,1523.4,1523.2,19.01783115]
["bitfinex","ETHUSD",1674138333953,9.05017047,1523.4,1523.2,19.01783115]
["bitfinex","ETHUSD",1674138334544,17.15457047,1523.4,1523.2,19.01783115]
["bitfinex","ETHUSD",1674138336217,13.1948,1523.4,1523.2,19.01783115]
["bitfinex","ETHUSD",1674138338038,19.7592,1523.4,1523.2,19.01783115]
["bitfinex","ETHUSD",1674138339986,19.7592,1523.4,1523.2,19.0161574]
["bitfinex","ETHUSD",1674138340633,13.1948,1523.4,1523.2,19.0161574]
["bitfinex","ETHUSD",1674138340847,6.6304,1523.4,1523.2,19.0161574]
["bitfinex","ETHUSD",1674138342314,0.066,1523.4,1523.2,27.48285314]
["bitfinex","ETHUSD",1674138342657,0.066,1523.6,1523.4,0.066]
["bitfinex","ETHUSD",1674138342871,0.066,1523.8,1523.4,1.612]
["bitfinex","ETHUSD",1674138343083,0.12927585,1523.9,1523.5,0.1612]
["bitfinex","ETHUSD",1674138343411,0.12927585,1523.9,1523.5,13.28861]
["bitfinex","ETHUSD",1674138343412,1.09245513,1523.9,1523.5,13.28861]
["bitfinex","ETHUSD",1674138343565,1.09245513,1523.9,1523.5,13.31543489]
["bitfinex","ETHUSD",1674138343774,1.09245513,1523.9,1523.6,1.33154349]
["bitfinex","ETHUSD",1674138344038,0.06327585,1523.9,1523.6,10.89489349]
["bitfinex","ETHUSD",1674138344250,0.06327585,1523.9,1523.6,10.92171838]
["bitfinex","ETHUSD",1674138344625,0.06327585,1523.9,1523.7,1.0]
["bitfinex","ETHUSD",1674138344836,0.06327585,1523.9,1523.8,1.346]
["bitfinex","ETHUSD",1674138345513,0.06327585,1523.9,1523.8,14.47108]
["bitfinex","ETHUSD",1674138345688,0.06327585,1523.9,1523.8,14.49790489]
["bitfinex","ETHUSD",1674138346109,0.06327585,1523.9,1523.8,0.12682489]
["bitfinex","ETHUSD",1674138346358,0.06327585,1523.9,1523.7,25.5787774]
["bitfinex","ETHUSD",1674138347947,0.06327585,1523.9,1523.7,32.1417474]
["bitfinex","ETHUSD",1674138348572,0.06327585,1523.9,1523.8,4.29174759]
["bitfinex","ETHUSD",1674138348757,0.06327585,1523.9,1523.8,17.64682759]
["bitfinex","ETHUSD",1674138348975,0.06327585,1523.9,1523.8,16.67365248]
["bitfinex","ETHUSD",1674138349191,0.06327585,1523.9,1523.8,21.05091298]
["bitfinex","ETHUSD",1674138349522,0.06327585,1523.9,1523.8,10.96662539]
["bitfinex","ETHUSD",1674138350001,0.06327585,1523.9,1523.8,6.58936489]
["bitfinex","ETHUSD",1674138351475,0.06327585,1523.9,1523.8,13.15190489]
["bitfinex","ETHUSD",1674138351683,0.06327585,1523.9,1523.8,6.58936489]
["bitfinex","ETHUSD",1674138352667,0.06327585,1523.9,1523.8,0.02682489]
["bitfinex","ETHUSD",1674138352989,0.06327585,1523.9,1523.7,25.55195251]
["bitfinex","ETHUSD",1674138352990,0.06327585,1523.9,1523.7,25.5787774]
["bitfinex","ETHUSD",1674138353300,0.06327585,1523.9,1523.7,30.158272]
["bitfinex","ETHUSD",1674138356855,0.06327585,1523.9,1523.7,36.721242]
["bitfinex","ETHUSD",1674138357472,0.06327585,1523.9,1523.7,40.01298959]
["bitfinex","ETHUSD",1674138357684,0.06327585,1523.9,1523.7,46.57595959]
["bitfinex","ETHUSD",1674138357939,0.06327585,1523.9,1523.8,24.34521596]
["bitfinex","ETHUSD",1674138358158,0.06327585,1523.9,1523.8,24.37204085]
["bitfinex","ETHUSD",1674138359212,0.06327585,1523.9,1523.8,11.24696085]
["bitfinex","ETHUSD",1674138359424,0.06327585,1523.9,1523.8,0.02682489]
["bitfinex","ETHUSD",1674138359579,0.06327585,1523.9,1523.7,32.1420374]
["bitfinex","ETHUSD",1674138360905,0.06327585,1523.9,1523.7,25.5790974]
["bitfinex","ETHUSD",1674138361569,0.06327585,1523.9,1523.7,25.57582386]
["bitfinex","ETHUSD",1674138365408,0.06327585,1523.9,1523.7,31.19791825]
["bitfinex","ETHUSD",1674138365575,0.06327585,1523.9,1523.7,44.32385825]
["bitfinex","ETHUSD",1674138366045,0.06327585,1523.9,1523.7,47.61560584]
["bitfinex","ETHUSD",1674138368005,0.06327585,1523.9,1523.8,11.39928759]
["bitfinex","ETHUSD",1674138368189,0.06327585,1523.9,1523.8,24.55119248]
["bitfinex","ETHUSD",1674138368418,0.06327585,1523.9,1523.8,30.12342106]
["bitfinex","ETHUSD",1674138369640,0.06327585,1523.9,1523.8,28.57842106]
["bitfinex","ETHUSD",1674138369952,0.06327585,1523.9,1523.8,13.15190489]
["bitfinex","ETHUSD",1674138370320,0.06327585,1523.9,1523.8,6.58936489]
["bitfinex","ETHUSD",1674138370540,0.06327585,1523.9,1523.8,0.02682489]
["bitfinex","ETHUSD",1674138370734,0.06327585,1523.9,1523.7,32.13853386]
["bitfinex","ETHUSD",1674138371630,8.65673585,1523.9,1523.7,19.01288386]
["bitfinex","ETHUSD",1674138371850,8.72273585,1523.9,1523.7,19.01288386]
["bitfinex","ETHUSD",1674138372058,0.87227358,1523.8,1523.7,19.01288386]
["bitfinex","ETHUSD",1674138372421,15.28489585,1523.9,1523.7,19.01288386]
["bitfinex","ETHUSD",1674138372749,13.74589585,1523.9,1523.7,19.01288386]
["bitfinex","ETHUSD",1674138374309,7.18373585,1523.9,1523.7,19.01288386]
["bitfinex","ETHUSD",1674138374939,0.12927585,1523.9,1523.7,25.57563386]
["bitfinex","ETHUSD",1674138375187,0.06327585,1523.9,1523.7,25.57563386]
["bitfinex","ETHUSD",1674138376220,0.06327585,1523.9,1523.7,29.44583525]
["bitfinex","ETHUSD",1674138376831,0.06327585,1523.9,1523.7,36.00880525]
["bitfinex","ETHUSD",1674138377461,0.06327585,1523.9,1523.7,32.13860386]
["bitfinex","ETHUSD",1674138379770,0.06327585,1523.9,1523.7,38.70157386]
["bitfinex","ETHUSD",1674138382982,1.09245513,1523.9,1523.7,38.70157386]
["bitfinex","ETHUSD",1674138383799,1.09245513,1523.9,1523.7,38.698764]
["bitfinex","ETHUSD",1674138384086,1.09245513,1523.9,1523.7,32.135794]
["bitfinex","ETHUSD",1674138384301,1.02917928,1523.8,1523.7,32.135794]
["bitfinex","ETHUSD",1674138384708,1.02917928,1523.8,1523.7,25.572824]
["bitfinex","ETHUSD",1674138385920,1.02917928,1523.8,1523.7,19.010074]
["bitfinex","ETHUSD",1674138386607,9.09415051,1523.9,1523.7,19.010074]
["bitfinex","ETHUSD",1674138387744,1.02917928,1523.8,1523.7,19.010074]
["bitfinex","ETHUSD",1674138387913,9.09415051,1523.9,1523.7,19.010074]
["bitfinex","ETHUSD",1674138388270,1.02917928,1523.8,1523.7,19.010074]
["bitfinex","ETHUSD",1674138389056,10.83898932,1523.9,1523.7,19.010074]
["bitfinex","ETHUSD",1674138390378,1.15845513,1523.9,1523.7,19.010074]
["bitfinex","ETHUSD",1674138390525,1.09245513,1523.9,1523.7,19.010074]
["bitfinex","ETHUSD",1674138392942,2.46599051,1523.9,1523.7,19.010074]
["bitfinex","ETHUSD",1674138393424,1.02917928,1523.8,1523.7,19.010074]
["bitfinex","ETHUSD",1674138393626,2.46599051,1523.9,1523.7,19.010074]
["bitfinex","ETHUSD",1674138393839,1.09245513,1523.9,1523.7,25.572914]
["bitfinex","ETHUSD",1674138393991,2.46599051,1523.9,1523.7,25.572914]
["bitfinex","ETHUSD",1674138396784,2.46599051,1523.9,1523.7,19.010074]
["bitfinex","ETHUSD",1674138396785,2.89843932,1523.9,1523.7,19.010074]
["bitfinex","ETHUSD",1674138397092,1.02917928,1523.8,1523.7,19.010074]
["bitfinex","ETHUSD",1674138397267,17.75537919,1523.8,1523.7,19.010074]
["bitfinex","ETHUSD",1674138397481,18.31367919,1523.8,1523.7,19.010074]
["bitfinex","ETHUSD",1674138397702,19.4773332,1523.8,1523.7,0.02682489]
["bitfinex","ETHUSD",1674138397900,25.5475732,1523.8,1523.5,0.02682489]
["bitfinex","ETHUSD",1674138398092,8.9688589,1523.7,1523.4,19.04924911]
["bitfinex","ETHUSD",1674138398304,11.83024811,1523.7,1523.4,19.076074]
["bitfinex","ETHUSD",1674138398724,18.39334811,1523.7,1523.4,19.076074]
["bitfinex","ETHUSD",1674138398982,7.59443953,1523.6,1523.4,19.076074]
["bitfinex","ETHUSD",1674138399191,7.66043953,1523.6,1523.4,19.076074]
["bitfinex","ETHUSD",1674138399512,0.066,1523.6,1523.4,19.076074]
["bitfinex","ETHUSD",1674138399672,10.45552874,1523.7,1523.4,19.076074]
["bitfinex","ETHUSD",1674138400620,1.04555287,1523.6,1523.4,25.640274]
["bitfinex","ETHUSD",1674138400832,10.45552874,1523.7,1523.4,25.640274]
["bitfinex","ETHUSD",1674138401042,10.45552874,1523.7,1523.4,19.076074]
["bitfinex","ETHUSD",1674138401292,11.83024811,1523.7,1523.4,19.076074]
["bitfinex","ETHUSD",1674138401514,1.03103953,1523.6,1523.4,19.076074]
["bitfinex","ETHUSD",1674138401697,7.59464953,1523.6,1523.4,19.076074]
["bitfinex","ETHUSD",1674138401878,10.15631934,1523.6,1523.4,19.076074]
["bitfinex","ETHUSD",1674138402885,9.12527981,1523.6,1523.4,19.076074]
["bitfinex","ETHUSD",1674138403086,11.70131934,1523.6,1523.4,19.076074]
["bitfinex","ETHUSD",1674138404401,18.26492934,1523.6,1523.4,19.076074]
["bitfinex","ETHUSD",1674138406293,18.26492934,1523.6,1523.4,19.010074]
["bitfinex","ETHUSD",1674138407564,18.26273262,1523.6,1523.4,19.010074]
["bitfinex","ETHUSD",1674138407927,1.546,1523.5,1523.4,19.010074]
["bitfinex","ETHUSD",1674138408099,1.546,1523.5,1523.4,0.02682489]
["bitfinex","ETHUSD",1674138408313,1.546,1523.5,1523.2,25.575014]
["bitfinex","ETHUSD",1674138408518,33.43545262,1523.6,1523.2,25.575014]
["bitfinex","ETHUSD",1674138408763,26.87163262,1523.6,1523.2,25.575014]
["bitfinex","ETHUSD",1674138410811,24.30059309,1523.6,1523.2,25.575014]
["bitfinex","ETHUSD",1674138411023,15.24131328,1523.6,1523.2,32.09732029]
["bitfinex","ETHUSD",1674138411289,8.6799,1523.6,1523.2,45.22756029]
["bitfinex","ETHUSD",1674138411862,0.066,1523.6,1523.2,45.72006029]
["bitfinex","ETHUSD",1674138412073,0.066,1523.7,1523.3,4.0]
["bitfinex","ETHUSD",1674138412339,9.62087953,1523.8,1523.4,6.96417]
["bitfinex","ETHUSD",1674138412340,8.15187953,1523.8,1523.4,6.96417]
["bitfinex","ETHUSD",1674138412502,7.65957953,1523.8,1523.4,7.99099489]
["bitfinex","ETHUSD",1674138412704,7.65957953,1523.8,1523.5,0.79909949]
["bitfinex","ETHUSD",1674138412917,6.62854,1523.8,1523.6,18.98324911]
["bitfinex","ETHUSD",1674138413185,6.62854,1523.8,1523.6,19.010074]
["bitfinex","ETHUSD",1674138417244,7.65957953,1523.8,1523.6,19.010074]
["bitfinex","ETHUSD",1674138419009,1.09703953,1523.8,1523.6,19.010074]
["bitfinex","ETHUSD",1674138419219,34.76817475,1523.9,1523.6,24.30373235]
["bitfinex","ETHUSD",1674138420267,19.56735475,1523.9,1523.6,24.30373235]
["bitfinex","ETHUSD",1674138420484,11.13801538,1523.9,1523.6,30.86713235]
["bitfinex","ETHUSD",1674138421151,11.13801538,1523.9,1523.6,37.43053235]
["bitfinex","ETHUSD",1674138421323,11.13801538,1523.9,1523.7,3.74305324]
["bitfinex","ETHUSD",1674138422008,11.13801538,1523.9,1523.6,37.43053235]
["bitfinex","ETHUSD",1674138422689,12.51273475,1523.9,1523.6,37.43053235]
["bitfinex","ETHUSD",1674138423105,11.13801538,1523.9,1523.6,37.43053235]
["bitfinex","ETHUSD",1674138426212,10.10697585,1523.9,1523.6,37.43053235]
["bitfinex","ETHUSD",1674138426743,0.12927585,1523.9,1523.6,47.28567994]
["bitfinex","ETHUSD",1674138426887,0.06327585,1523.9,1523.7,4.72856799]
["bitfinex","ETHUSD",1674138427104,0.06327585,1523.9,1523.8,13.12508]
["bitfinex","ETHUSD",1674138427444,0.06327585,1523.9,1523.8,19.71444489]
["bitfinex","ETHUSD",1674138430360,0.06327585,1523.9,1523.8,19.71244489]
["bitfinex","ETHUSD",1674138430571,0.06327585,1523.9,1523.8,23.30980094]
["bitfinex","ETHUSD",1674138432739,0.06327585,1523.9,1523.8,0.02682489]
["bitfinex","ETHUSD",1674138432951,1.25327585,1523.9,1523.7,8.24762489]
["bitfinex","ETHUSD",1674138433159,1.25327585,1523.9,1523.7,0.02682489]
["bitfinex","ETHUSD",1674138433514,1.25327585,1523.9,1523.6,41.531494]
["bitfinex","ETHUSD",1674138433726,1.25327585,1523.9,1523.6,32.136694]
["bitfinex","ETHUSD",1674138433887,1.25327585,1523.9,1523.6,38.0067234]
["bitfinex","ETHUSD",1674138434097,0.06327585,1523.9,1523.6,38.0067234]
["bitfinex","ETHUSD",1674138437187,0.06327585,1523.9,1523.6,32.136694]
["bitfinex","ETHUSD",1674138442033,0.06327585,1523.9,1523.7,1.0]
["bitfinex","ETHUSD",1674138446450,0.06327585,1523.9,1523.7,14.12588]
["bitfinex","ETHUSD",1674138446768,0.06327585,1523.9,1523.7,14.15270489]
["bitfinex","ETHUSD",1674138446970,0.06327585,1523.9,1523.7,20.71567489]
["bitfinex","ETHUSD",1674138447545,0.06327585,1523.9,1523.8,2.07156749]
["bitfinex","ETHUSD",1674138447795,0.06327585,1523.9,1523.8,19.68543438]
["bitfinex","ETHUSD",1674138448024,0.06327585,1523.9,1523.8,19.71225927]
["bitfinex","ETHUSD",1674138449392,1e-08,1523.9,1523.8,19.71225927]
["bitfinex","ETHUSD",1674138457216,1e-08,1523.9,1523.8,21.25925927]
["bitfinex","ETHUSD",1674138457913,0.07473382,1524.0,1523.9,2.43799999]
["bitfinex","ETHUSD",1674138458054,0.07473382,1524.0,1523.9,25.49405592]
["bitfinex","ETHUSD",1674138458262,0.07473382,1524.0,1523.9,25.52088081]
["bitfinex","ETHUSD",1674138458476,0.07473382,1524.0,1523.9,30.3506284]
["bitfinex","ETHUSD",1674138458848,0.07473382,1524.0,1523.9,55.22034431]
["bitfinex","ETHUSD",1674138459156,0.00073382,1524.0,1523.9,58.22034431]
["bitfinex","ETHUSD",1674138459586,0.08559021,1524.2,1524.1,19.68372]
["bitfinex","ETHUSD",1674138459738,0.08559021,1524.2,1524.1,28.03249248]
["bitfinex","ETHUSD",1674138459944,0.08559021,1524.2,1524.1,27.54029248]
["bitfinex","ETHUSD",1674138460363,0.08559021,1524.2,1524.1,46.52354159]
["bitfinex","ETHUSD",1674138461263,0.08559021,1524.2,1524.1,46.75354159]
["bitfinex","ETHUSD",1674138461423,0.08559021,1524.2,1524.1,53.27584788]
["bitfinex","ETHUSD",1674138463419,0.08559021,1524.2,1524.1,51.73784788]
["bitfinex","ETHUSD",1674138463685,0.08559021,1524.2,1524.1,48.21610029]
["bitfinex","ETHUSD",1674138463854,0.08559021,1524.2,1524.1,48.50784788]
["bitfinex","ETHUSD",1674138464065,0.08559021,1524.2,1524.1,48.73584788]
["bitfinex","ETHUSD",1674138464318,0.08559021,1524.2,1524.1,48.73784788]
["bitfinex","ETHUSD",1674138464566,0.08559021,1524.2,1524.1,50.27484788]
["bitfinex","ETHUSD",1674138467047,0.00059021,1524.2,1524.1,54.91431858]
["bitfinex","ETHUSD",1674138467266,0.07302411,1524.3,1524.1,61.56376471]
["bitfinex","ETHUSD",1674138467594,0.07302411,1524.3,1524.2,32.4542125]
["bitfinex","ETHUSD",1674138467881,0.07302411,1524.3,1524.2,40.12044477]
["bitfinex","ETHUSD",1674138468108,0.07302411,1524.3,1524.2,42.22282389]
["bitfinex","ETHUSD",1674138468109,2.411e-05,1524.3,1524.2,42.22282389]
["bitfinex","ETHUSD",1674138468292,0.07473382,1524.4,1524.3,3.43797589]
["bitfinex","ETHUSD",1674138468458,0.07473382,1524.4,1524.3,33.86527086]
["bitfinex","ETHUSD",1674138468673,0.07473382,1524.4,1524.3,35.51576061]
["bitfinex","ETHUSD",1674138468923,0.07473382,1524.4,1524.3,55.51576061]
["bitfinex","ETHUSD",1674138469145,0.00073382,1524.4,1524.3,55.51576061]
["bitfinex","ETHUSD",1674138469353,0.00073382,1524.4,1524.3,59.50786061]
["bitfinex","ETHUSD",1674138469515,0.00073382,1524.4,1524.3,66.41586061]
["bitfinex","ETHUSD",1674138469727,0.00073382,1524.4,1524.3,62.91586061]
["bitfinex","ETHUSD",1674138470164,0.00073382,1524.4,1524.3,66.41586061]
["bitfinex","ETHUSD",1674138470700,0.00073382,1524.4,1524.3,62.91586061]
["bitfinex","ETHUSD",1674138470960,0.00073382,1524.4,1524.3,67.95186061]
["bitfinex","ETHUSD",1674138471161,0.00073382,1524.4,1524.3,64.45186061]
["bitfinex","ETHUSD",1674138471743,0.00073382,1524.4,1524.3,67.95186061]
["bitfinex","ETHUSD",1674138471953,0.00073382,1524.4,1524.3,64.45186061]
["bitfinex","ETHUSD",1674138472211,0.00073382,1524.4,1524.3,67.45976061]
["bitfinex","ETHUSD",1674138472429,0.00073382,1524.4,1524.3,63.95976061]
["bitfinex","ETHUSD",1674138472752,0.00073382,1524.4,1524.3,62.41826692]
["bitfinex","ETHUSD",1674138472902,0.00073382,1524.4,1524.3,61.22978472]
["bitfinex","ETHUSD",1674138473113,0.00073382,1524.4,1524.3,54.09178472]
["bitfinex","ETHUSD",1674138474744,0.00073382,1524.4,1524.3,54.32178472]
["bitfinex","ETHUSD",1674138474900,0.11791588,1524.5,1524.3,64.72978472]
["bitfinex","ETHUSD",1674138475120,0.11791588,1524.5,1524.4,14.49192606]
["bitfinex","ETHUSD",1674138475465,0.11791588,1524.5,1524.4,34.59194726]
["bitfinex","ETHUSD",1674138477866,1e-08,1524.6,1524.5,1.0]
["bitfinex","ETHUSD",1674138478076,1e-08,1524.6,1524.5,25.74730759]
["bitfinex","ETHUSD",1674138478297,1e-08,1524.6,1524.5,33.01309321]
["bitfinex","ETHUSD",1674138478510,1e-08,1524.6,1524.5,51.99634232]
["bitfinex","ETHUSD",1674138478891,1e-08,1524.6,1524.5,49.44934232]
["bitfinex","ETHUSD",1674138479313,1e-08,1524.6,1524.5,45.92759473]
["bitfinex","ETHUSD",1674138480361,1e-08,1524.6,1524.5,32.129114]
["bitfinex","ETHUSD",1674138480576,1e-08,1524.6,1524.5,25.569594]
["bitfinex","ETHUSD",1674138481021,1e-08,1524.6,1524.5,32.129114]
["bitfinex","ETHUSD",1674138482749,1e-08,1524.6,1524.5,38.688634]
["bitfinex","ETHUSD",1674138485557,1e-08,1524.6,1524.5,38.686634]
["bitfinex","ETHUSD",1674138485750,1e-08,1524.6,1524.5,44.1184654]
["bitfinex","ETHUSD",1674138486607,1e-08,1524.6,1524.5,47.41021299]
["bitfinex","ETHUSD",1674138486913,1e-08,1524.6,1524.5,49.18521299]
["bitfinex","ETHUSD",1674138487143,1e-08,1524.6,1524.5,52.18521299]
["bitfinex","ETHUSD",1674138488399,1e-08,1524.6,1524.5,55.68521299]
["bitfinex","ETHUSD",1674138488559,1e-08,1524.6,1524.5,57.03590268]
["bitfinex","ETHUSD",1674138488774,1e-08,1524.6,1524.5,57.78131098]
["bitfinex","ETHUSD",1674138488990,0.12922506,1524.8,1524.6,8.2161311]
["bitfinex","ETHUSD",1674138489305,0.1320497,1525.2,1525.1,1.31199999]
["bitfinex","ETHUSD",1674138489507,0.1320497,1525.2,1525.1,14.42587999]
["bitfinex","ETHUSD",1674138489717,0.1320497,1525.2,1525.1,14.45270488]
["bitfinex","ETHUSD",1674138490300,0.1320497,1525.2,1525.1,17.74445247]
["bitfinex","ETHUSD",1674138490511,0.1320497,1525.2,1525.1,21.91757572]
["bitfinex","ETHUSD",1674138490728,0.1320497,1525.2,1525.1,19.76364488]
["bitfinex","ETHUSD",1674138490878,0.1320497,1525.2,1525.1,38.74689399]
["bitfinex","ETHUSD",1674138491243,0.1320497,1525.2,1525.1,58.74689399]
["bitfinex","ETHUSD",1674138491620,0.1320497,1525.2,1525.1,58.74340196]
["bitfinex","ETHUSD",1674138494825,0.1320497,1525.2,1525.1,52.18646196]
["bitfinex","ETHUSD",1674138496510,0.1320497,1525.2,1525.1,58.06081716]
["bitfinex","ETHUSD",1674138497718,0.1320497,1525.2,1525.1,64.61775716]
["bitfinex","ETHUSD",1674138497929,1e-08,1525.2,1525.1,67.61775716]
["bitfinex","ETHUSD",1674138499493,1e-08,1525.2,1525.1,72.68650475]
["bitfinex","ETHUSD",1674138500568,1e-08,1525.2,1525.1,76.18650475]
["bitfinex","ETHUSD",1674138502019,1e-08,1525.2,1525.1,72.68650475]
["bitfinex","ETHUSD",1674138502226,1e-08,1525.2,1525.1,76.18650475]
["bitfinex","ETHUSD",1674138502484,1e-08,1525.2,1525.1,72.68650475]
["bitfinex","ETHUSD",1674138504809,0.15066632,1525.3,1525.2,3.43799999]
["bitfinex","ETHUSD",1674138505125,0.15066632,1525.3,1525.2,33.96347256]
["bitfinex","ETHUSD",1674138505439,0.15066632,1525.3,1525.2,34.38364376]
["bitfinex","ETHUSD",1674138506327,0.15066632,1525.3,1525.2,35.93064376]
["bitfinex","ETHUSD",1674138508284,0.15066632,1525.3,1525.2,34.38564376]
["bitfinex","ETHUSD",1674138508627,0.15066632,1525.3,1525.2,30.64864376]
["bitfinex","ETHUSD",1674138509446,0.15066632,1525.3,1525.2,30.25329746]
["bitfinex","ETHUSD",1674138509885,0.15066632,1525.3,1525.2,28.77729746]
["bitfinex","ETHUSD",1674138510096,0.15066632,1525.3,1525.2,25.98810248]
["bitfinex","ETHUSD",1674138510425,0.15066632,1525.3,1525.2,22.69635489]
["bitfinex","ETHUSD",1674138510564,1.34066632,1525.3,1525.2,19.69635489]
["bitfinex","ETHUSD",1674138510776,2.88566632,1525.3,1525.2,6.58333489]
["bitfinex","ETHUSD",1674138511023,3.28929958,1525.3,1525.2,6.58333489]
["bitfinex","ETHUSD",1674138511843,2.88566632,1525.3,1525.2,0.02682489]
["bitfinex","ETHUSD",1674138512074,2.88566632,1525.3,1525.1,52.123954]
["bitfinex","ETHUSD",1674138512296,1.546,1525.2,1525.1,52.123954]
["bitfinex","ETHUSD",1674138512456,2.88266632,1525.3,1525.1,52.123954]
["bitfinex","ETHUSD",1674138512666,1.34066632,1525.3,1525.1,52.123954]
["bitfinex","ETHUSD",1674138512925,0.15066632,1525.3,1525.1,58.680894]
["bitfinex","ETHUSD",1674138514413,0.15066632,1525.3,1525.1,61.97264159]
["bitfinex","ETHUSD",1674138515599,0.15066632,1525.3,1525.2,1.0]
["bitfinex","ETHUSD",1674138515779,0.15066632,1525.3,1525.2,20.66953]
["bitfinex","ETHUSD",1674138515922,0.15066632,1525.3,1525.2,20.69635489]
["bitfinex","ETHUSD",1674138517978,1e-08,1525.3,1525.2,20.69635489]
["bitfinex","ETHUSD",1674138518186,1e-08,1525.3,1525.2,26.99349005]
["bitfinex","ETHUSD",1674138523041,1e-08,1525.3,1525.2,25.99349005]
["bitfinex","ETHUSD",1674138523236,1e-08,1525.3,1525.2,19.69635489]
["bitfinex","ETHUSD",1674138525242,1e-08,1525.3,1525.2,6.58333489]
["bitfinex","ETHUSD",1674138525396,1e-08,1525.3,1525.2,0.02682489]
["bitfinex","ETHUSD",1674138525609,1.54000001,1525.3,1525.1,39.010074]
["bitfinex","ETHUSD",1674138525813,3.06940664,1525.3,1525.1,39.010074]
["bitfinex","ETHUSD",1674138528566,1e-08,1525.3,1525.1,39.010074]
["bitfinex","ETHUSD",1674138528766,1e-08,1525.3,1525.1,45.567014]
["bitfinex","ETHUSD",1674138530173,1e-08,1525.3,1525.1,52.123954]
["bitfinex","ETHUSD",1674138530494,1e-08,1525.3,1525.1,61.97264159]
["bitfinex","ETHUSD",1674138532752,1e-08,1525.3,1525.1,52.123954]
["bitfinex","ETHUSD",1674138532962,0.49180001,1525.3,1525.1,52.123954]
["bitfinex","ETHUSD",1674138533262,1e-08,1525.3,1525.1,45.567014]
["bitfinex","ETHUSD",1674138533399,1e-08,1525.3,1525.1,39.010074]
["bitfinex","ETHUSD",1674138533608,1.54200001,1525.3,1525.1,39.010074]
["bitfinex","ETHUSD",1674138533837,2.57303954,1525.3,1525.1,39.010074]
["bitfinex","ETHUSD",1674138534241,1.54200001,1525.3,1525.1,39.010074]
["bitfinex","ETHUSD",1674138534597,1.54200001,1525.3,1525.1,19.010074]
["bitfinex","ETHUSD",1674138539597,8.09810001,1525.3,1525.1,19.010074]
["bitfinex","ETHUSD",1674138539807,1.533,1525.2,1525.1,19.010074]
["bitfinex","ETHUSD",1674138540020,6.62210001,1525.3,1525.1,19.010074]
["bitfinex","ETHUSD",1674138540280,8.9171356,1525.3,1525.1,19.010074]
["bitfinex","ETHUSD",1674138540492,8.9171356,1525.3,1525.1,19.00652971]
["bitfinex","ETHUSD",1674138542453,0.06600001,1525.3,1525.1,19.00652971]
["bitfinex","ETHUSD",1674138542671,1e-08,1525.3,1525.1,22.2982773]
["bitfinex","ETHUSD",1674138542876,1e-08,1525.3,1525.1,41.9689373]
["bitfinex","ETHUSD",1674138543274,1e-08,1525.3,1525.2,1.0]
["bitfinex","ETHUSD",1674138543536,1e-08,1525.3,1525.2,18.40991373]
["bitfinex","ETHUSD",1674138543706,1e-08,1525.3,1525.2,18.43673862]
["bitfinex","ETHUSD",1674138544164,1e-08,1525.3,1525.2,17.43673862]
["bitfinex","ETHUSD",1674138544751,1e-08,1525.3,1525.2,23.99324862]
["bitfinex","ETHUSD",1674138544973,0.15066632,1525.4,1525.3,1.24799999]
["bitfinex","ETHUSD",1674138545177,0.15066632,1525.4,1525.3,10.32820485]
["bitfinex","ETHUSD",1674138545390,0.15066632,1525.4,1525.3,10.35502974]
["bitfinex","ETHUSD",1674138545632,0.15066632,1525.4,1525.3,30.35502974]
["bitfinex","ETHUSD",1674138545932,0.15066632,1525.4,1525.3,46.75893733]
["bitfinex","ETHUSD",1674138546145,0.15066632,1525.4,1525.3,46.98893733]
["bitfinex","ETHUSD",1674138548602,1e-08,1525.4,1525.3,46.98893733]
["bitfinex","ETHUSD",1674138549825,1e-08,1525.4,1525.3,48.12758699]
["bitfinex","ETHUSD",1674138550066,1e-08,1525.4,1525.3,46.98893733]
["bitfinex","ETHUSD",1674138550512,0.1533582,1525.6,1525.3,65.97063634]
["bitfinex","ETHUSD",1674138550722,0.1533582,1525.6,1525.5,27.75788]
["bitfinex","ETHUSD",1674138550870,0.14462928,1525.6,1525.5,31.30645248]
["bitfinex","ETHUSD",1674138551079,0.14462928,1525.6,1525.5,34.30645248]
["bitfinex","ETHUSD",1674138551340,0.14462928,1525.6,1525.5,40.50307315]
["bitfinex","ETHUSD",1674138551506,0.14462928,1525.6,1525.5,59.48277797]
["bitfinex","ETHUSD",1674138551729,0.14462928,1525.6,1525.5,59.48278145]
["bitfinex","ETHUSD",1674138551937,0.14462928,1525.6,1525.5,59.48277892]
["bitfinex","ETHUSD",1674138552158,0.14462928,1525.6,1525.5,57.94577892]
["bitfinex","ETHUSD",1674138552370,0.14462928,1525.6,1525.5,56.80729192]
["bitfinex","ETHUSD",1674138554543,0.14462928,1525.6,1525.5,46.73032433]
["bitfinex","ETHUSD",1674138554856,0.14462928,1525.6,1525.5,25.56174971]
["bitfinex","ETHUSD",1674138555077,0.14462928,1525.6,1525.5,19.00652971]
["bitfinex","ETHUSD",1674138555373,0.14462928,1525.6,1525.5,19.00503859]
["bitfinex","ETHUSD",1674138558919,0.14462928,1525.6,1525.5,25.56025859]
["bitfinex","ETHUSD",1674138559139,0.14462928,1525.6,1525.5,32.11547859]
["bitfinex","ETHUSD",1674138559677,0.14462928,1525.6,1525.5,36.79099845]
["bitfinex","ETHUSD",1674138559892,0.14462928,1525.6,1525.5,43.34621845]
["bitfinex","ETHUSD",1674138560107,0.14462928,1525.6,1525.5,46.63796604]
["bitfinex","ETHUSD",1674138561691,0.14462928,1525.6,1525.5,49.63796604]
["bitfinex","ETHUSD",1674138561994,0.14462928,1525.6,1525.5,56.25231374]
["bitfinex","ETHUSD",1674138567036,0.14462928,1525.6,1525.5,36.58665374]
["bitfinex","ETHUSD",1674138567235,0.14462928,1525.6,1525.5,56.25231374]
["bitfinex","ETHUSD",1674138568573,1e-08,1525.6,1525.5,56.25231374]
["bitfinex","ETHUSD",1674138570296,1e-08,1525.6,1525.5,57.79931374]
["bitfinex","ETHUSD",1674138570490,1e-08,1525.6,1525.5,58.19266005]
["bitfinex","ETHUSD",1674138570706,1e-08,1525.6,1525.5,61.69266005]
["bitfinex","ETHUSD",1674138571055,1e-08,1525.6,1525.5,59.3310271]
["bitfinex","ETHUSD",1674138571350,1e-08,1525.6,1525.5,58.19266005]
["bitfinex","ETHUSD",1674138571566,1e-08,1525.6,1525.5,57.79931374]
["bitfinex","ETHUSD",1674138572343,1e-08,1525.6,1525.5,51.18556615]
["bitfinex","ETHUSD",1674138572552,1e-08,1525.6,1525.5,54.47731374]
["bitfinex","ETHUSD",1674138572788,1e-08,1525.6,1525.5,56.02331374]
["bitfinex","ETHUSD",1674138573605,1e-08,1525.6,1525.5,56.25331374]
["bitfinex","ETHUSD",1674138574025,1e-08,1525.6,1525.5,54.70731374]
["bitfinex","ETHUSD",1674138578338,1e-08,1525.6,1525.5,56.24531374]
["bitfinex","ETHUSD",1674138581401,1e-08,1525.6,1525.5,54.70731374]
["bitfinex","ETHUSD",1674138582952,1e-08,1525.6,1525.5,54.70531374]
["bitfinex","ETHUSD",1674138583167,1e-08,1525.6,1525.5,54.70731374]
["bitfinex","ETHUSD",1674138583485,1e-08,1525.6,1525.5,55.84577479]
["bitfinex","ETHUSD",1674138583733,1e-08,1525.6,1525.5,54.47731374]
["bitfinex","ETHUSD",1674138584602,1e-08,1525.6,1525.5,57.32349182]
["bitfinex","ETHUSD",1674138585027,2.99672346,1526.0,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138585196,0.76511646,1526.0,1525.7,6.55608999]
["bitfinex","ETHUSD",1674138585405,0.76511646,1526.0,1525.7,7.58142376]
["bitfinex","ETHUSD",1674138585614,0.76511646,1526.0,1525.9,18.97970482]
["bitfinex","ETHUSD",1674138585888,0.76511646,1526.0,1525.9,25.55853859]
["bitfinex","ETHUSD",1674138586100,0.76511646,1526.0,1525.9,43.22139245]
["bitfinex","ETHUSD",1674138586250,0.76511646,1526.0,1525.9,23.56089245]
["bitfinex","ETHUSD",1674138586459,0.76511646,1526.0,1525.9,19.00503859]
["bitfinex","ETHUSD",1674138586662,1.44972346,1526.0,1525.9,19.00503859]
["bitfinex","ETHUSD",1674138587104,10.38482599,1526.0,1525.9,19.00503859]
["bitfinex","ETHUSD",1674138587314,17.00389599,1526.0,1525.9,0.02533377]
["bitfinex","ETHUSD",1674138587553,17.00389599,1526.0,1525.8,0.02533377]
["bitfinex","ETHUSD",1674138587554,22.09162802,1526.0,1525.8,0.02533377]
["bitfinex","ETHUSD",1674138587904,2.71119724,1525.9,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138588271,3.74223677,1525.9,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138589373,0.68659724,1525.8,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138589584,12.62621877,1525.9,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138591549,11.59517924,1525.9,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138591760,12.62621877,1525.9,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138592194,11.59517924,1525.9,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138593160,12.62621877,1525.9,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138594190,0.68659724,1525.8,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138595207,2.60459412,1525.8,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138595419,2.60080251,1525.8,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138595993,18.28570204,1525.8,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138596242,22.84632384,1525.8,1525.7,19.00703858]
["bitfinex","ETHUSD",1674138596359,29.89195384,1525.8,1525.7,0.02733376]
["bitfinex","ETHUSD",1674138596569,29.89195384,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138596570,33.23499828,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138597995,24.07561291,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138598142,17.52168291,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138598356,14.94537438,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138598807,14.97237438,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138599348,16.00263818,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138599773,14.62889068,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138599989,13.59862688,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138600192,2.1267,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138600440,0.027,1525.8,1525.7,1.24799999]
["bitfinex","ETHUSD",1674138600715,1.351,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138600960,20.25916018,1525.8,1525.7,0.00199999]
["bitfinex","ETHUSD",1674138601172,21.69890768,1525.8,1525.7,18.98170481]
["bitfinex","ETHUSD",1674138601388,30.85833778,1525.8,1525.7,17.75903859]
["bitfinex","ETHUSD",1674138601915,30.85833778,1525.8,1525.5,4.8393477]
["bitfinex","ETHUSD",1674138602127,22.5732542,1525.6,1525.5,4.8393477]
["bitfinex","ETHUSD",1674138602277,27.46504402,1525.6,1525.5,4.8393477]
["bitfinex","ETHUSD",1674138602486,9.68983223,1525.6,1525.5,4.8393477]
["bitfinex","ETHUSD",1674138602698,0.5577,1525.6,1525.5,4.8393477]
["bitfinex","ETHUSD",1674138602963,0.5577,1525.7,1525.5,4.8393477]
["bitfinex","ETHUSD",1674138603116,0.4917,1525.7,1525.5,4.8393477]
["bitfinex","ETHUSD",1674138603329,0.5847,1525.8,1525.5,5.98564647]
["bitfinex","ETHUSD",1674138603610,0.027,1525.8,1525.5,25.71729647]
["bitfinex","ETHUSD",1674138603804,0.027,1525.8,1525.6,1.0]
["bitfinex","ETHUSD",1674138603957,0.027,1525.8,1525.7,1.346]
["bitfinex","ETHUSD",1674138604433,0.027,1525.8,1525.7,14.45472]
["bitfinex","ETHUSD",1674138604640,0.027,1525.8,1525.7,14.52072]
["bitfinex","ETHUSD",1674138605067,0.027,1525.8,1525.7,21.07308]
["bitfinex","ETHUSD",1674138605274,0.027,1525.8,1525.7,24.36682759]
["bitfinex","ETHUSD",1674138605449,1e-08,1525.8,1525.7,24.36682759]
["bitfinex","ETHUSD",1674138605873,1e-08,1525.8,1525.7,42.10053241]
["bitfinex","ETHUSD",1674138606060,1e-08,1525.8,1525.7,62.10053241]
["bitfinex","ETHUSD",1674138607367,1e-08,1525.8,1525.7,65.10053241]
["bitfinex","ETHUSD",1674138607694,1e-08,1525.8,1525.7,66.23886332]
["bitfinex","ETHUSD",1674138607883,1e-08,1525.8,1525.7,69.48331523]
["bitfinex","ETHUSD",1674138608099,9.20129455,1526.3,1525.7,71.9237421]
["bitfinex","ETHUSD",1674138608100,0.4915,1526.3,1525.7,71.9237421]
["bitfinex","ETHUSD",1674138608432,1.27650804,1526.4,1526.0,1.545]
["bitfinex","ETHUSD",1674138608601,1.27650804,1526.4,1526.1,16.39686759]
["bitfinex","ETHUSD",1674138608793,1.27650804,1526.4,1526.2,4.29174759]
["bitfinex","ETHUSD",1674138609004,1.27650804,1526.4,1526.3,9.84353759]
["bitfinex","ETHUSD",1674138609249,1.27650804,1526.4,1526.3,21.69236135]
["bitfinex","ETHUSD",1674138609745,1.27650804,1526.4,1526.3,4.80553376]
["bitfinex","ETHUSD",1674138609954,1.27650804,1526.4,1526.3,4.73953376]
["bitfinex","ETHUSD",1674138610269,1.27650804,1526.4,1526.3,5.73953376]
["bitfinex","ETHUSD",1674138610539,1.27650804,1526.4,1526.3,5.80553376]
["bitfinex","ETHUSD",1674138610689,1.27650804,1526.4,1526.3,9.09728135]
["bitfinex","ETHUSD",1674138612006,1.27650804,1526.4,1526.3,8.09728135]
["bitfinex","ETHUSD",1674138612327,1.27650804,1526.4,1526.3,11.35732376]
["bitfinex","ETHUSD",1674138612683,1.27650804,1526.4,1526.3,1.80553376]
["bitfinex","ETHUSD",1674138612963,1.27650804,1526.4,1526.2,44.35150482]
["bitfinex","ETHUSD",1674138613869,1.27650804,1526.4,1526.2,37.79970482]
["bitfinex","ETHUSD",1674138614646,1.27650804,1526.4,1526.2,44.35171482]
["bitfinex","ETHUSD",1674138614817,1.27650804,1526.4,1526.3,3.29174759]
["bitfinex","ETHUSD",1674138615027,1.27650804,1526.4,1526.3,16.39532759]
["bitfinex","ETHUSD",1674138615253,1.27650804,1526.4,1526.3,22.53603183]
["bitfinex","ETHUSD",1674138615470,1.27650804,1526.4,1526.3,25.53403183]
["bitfinex","ETHUSD",1674138615687,1.27650804,1526.4,1526.3,27.31303183]
["bitfinex","ETHUSD",1674138616221,1.27650804,1526.4,1526.3,22.24428424]
["bitfinex","ETHUSD",1674138616439,1.27650804,1526.4,1526.3,15.69249424]
["bitfinex","ETHUSD",1674138616627,1.27650804,1526.4,1526.3,15.69049424]
["bitfinex","ETHUSD",1674138616847,1.27650804,1526.4,1526.3,15.69249424]
["bitfinex","ETHUSD",1674138618706,1.27650804,1526.4,1526.3,22.24428424]
["bitfinex","ETHUSD",1674138619070,1.27650804,1526.4,1526.3,25.53603183]
["bitfinex","ETHUSD",1674138619217,1.27650804,1526.4,1526.3,25.76603183]
["bitfinex","ETHUSD",1674138619423,0.066,1526.7,1526.4,1.276]
["bitfinex","ETHUSD",1674138619785,0.17622284,1526.8,1526.5,29.85306759]
["bitfinex","ETHUSD",1674138619998,0.17622284,1526.8,1526.6,6.78314759]
["bitfinex","ETHUSD",1674138620299,0.17622284,1526.8,1526.7,23.17195759]
["bitfinex","ETHUSD",1674138620512,0.17622284,1526.8,1526.7,46.00795759]
["bitfinex","ETHUSD",1674138621756,0.17622284,1526.8,1526.7,46.23795759]
["bitfinex","ETHUSD",1674138622089,0.17622284,1526.8,1526.7,52.76026388]
["bitfinex","ETHUSD",1674138623174,0.18109076,1527.2,1526.9,26.19652]
["bitfinex","ETHUSD",1674138623389,1.8601,1527.5,1527.1,19.64505]
["bitfinex","ETHUSD",1674138623390,0.32323596,1527.5,1527.1,19.64505]
["bitfinex","ETHUSD",1674138623598,0.32323596,1527.5,1527.1,23.00279759]
["bitfinex","ETHUSD",1674138623752,0.32323596,1527.5,1527.1,25.30307735]
["bitfinex","ETHUSD",1674138623966,0.32523596,1527.5,1527.1,43.03478217]
["bitfinex","ETHUSD",1674138624333,0.32323596,1527.5,1527.1,63.03678217]
["bitfinex","ETHUSD",1674138626643,1.69223596,1527.5,1527.1,59.74503458]
["bitfinex","ETHUSD",1674138626817,3.79211174,1527.5,1527.1,63.03678217]
["bitfinex","ETHUSD",1674138627027,1.69223596,1527.5,1527.1,63.03678217]
["bitfinex","ETHUSD",1674138627274,20.67552185,1527.6,1527.1,63.03678217]
["bitfinex","ETHUSD",1674138627493,1.369,1527.5,1527.1,50.89640482]
["bitfinex","ETHUSD",1674138627708,1.369,1527.3,1527.1,37.79970482]
["bitfinex","ETHUSD",1674138627872,1.5059,1527.3,1527.1,37.79970482]
["bitfinex","ETHUSD",1674138628220,0.1369,1527.3,1527.1,37.79970482]
["bitfinex","ETHUSD",1674138628370,0.4912,1527.3,1527.1,37.79970482]
["bitfinex","ETHUSD",1674138628581,0.4912,1527.3,1527.1,17.79970482]
["bitfinex","ETHUSD",1674138629741,0.4912,1527.3,1527.1,24.34454758]
["bitfinex","ETHUSD",1674138629891,0.4911,1527.4,1527.1,24.34654758]
["bitfinex","ETHUSD",1674138630101,0.67711,1527.4,1527.1,24.34654758]
["bitfinex","ETHUSD",1674138630369,2.04611,1527.4,1527.1,17.79821758]
["bitfinex","ETHUSD",1674138630558,1.8601,1527.4,1527.1,17.79821758]
["bitfinex","ETHUSD",1674138630770,1.369,1527.4,1527.1,17.79821758]
["bitfinex","ETHUSD",1674138631385,0.4912,1527.3,1527.1,17.79821758]
["bitfinex","ETHUSD",1674138631579,1.369,1527.2,1527.1,17.79821758]
["bitfinex","ETHUSD",1674138631782,8.40813,1527.2,1527.1,17.79821758]
["bitfinex","ETHUSD",1674138631998,8.47413,1527.2,1527.1,0.06451276]
["bitfinex","ETHUSD",1674138632361,8.47413,1527.2,1526.8,17.73370482]
["bitfinex","ETHUSD",1674138632689,1.8602,1527.1,1526.8,30.89746758]
["bitfinex","ETHUSD",1674138632841,0.4912,1527.1,1526.8,34.64220834]
["bitfinex","ETHUSD",1674138633044,0.4912,1527.1,1526.8,37.93395593]
["bitfinex","ETHUSD",1674138633256,19.1079,1527.3,1527.0,1.0]
["bitfinex","ETHUSD",1674138633513,8.3491,1527.3,1527.1,13.5879]
["bitfinex","ETHUSD",1674138633694,0.066,1527.3,1527.1,13.65241276]
["bitfinex","ETHUSD",1674138633923,0.4911,1527.5,1527.1,13.65241276]
["bitfinex","ETHUSD",1674138634472,20.66782185,1527.6,1527.1,13.65241276]
["bitfinex","ETHUSD",1674138634621,10.40022185,1527.6,1527.3,17.73370482]
["bitfinex","ETHUSD",1674138634830,0.25702185,1527.6,1527.4,6.54707]
["bitfinex","ETHUSD",1674138635080,0.19102185,1527.6,1527.4,6.61158276]
["bitfinex","ETHUSD",1674138635309,0.68212185,1527.6,1527.4,19.53964611]
["bitfinex","ETHUSD",1674138635625,0.68212185,1527.6,1527.5,16.38502759]
["bitfinex","ETHUSD",1674138635626,0.19102185,1527.6,1527.5,16.38502759]
["bitfinex","ETHUSD",1674138635813,0.19102185,1527.6,1527.5,19.04212596]
["bitfinex","ETHUSD",1674138636155,0.19102185,1527.6,1527.5,9.21973837]
["bitfinex","ETHUSD",1674138636785,0.19102185,1527.6,1527.5,2.67309837]
["bitfinex","ETHUSD",1674138636937,1.51502185,1527.6,1527.4,20.06451276]
["bitfinex","ETHUSD",1674138638259,1.369,1527.5,1527.4,0.06451276]
["bitfinex","ETHUSD",1674138638404,2.80312918,1527.5,1527.3,17.79821758]
["bitfinex","ETHUSD",1674138638826,2.31202918,1527.5,1527.3,17.79821758]
["bitfinex","ETHUSD",1674138639095,1.362,1527.4,1527.3,17.79821758]
["bitfinex","ETHUSD",1674138639406,8.40017,1527.4,1527.3,0.06451276]
["bitfinex","ETHUSD",1674138639630,8.46617,1527.4,1527.1,0.55571276]
["bitfinex","ETHUSD",1674138639773,0.4912,1527.3,1527.1,0.4912]
["bitfinex","ETHUSD",1674138640195,0.4912,1527.3,1527.1,1.4912]
["bitfinex","ETHUSD",1674138640404,0.066,1527.4,1527.1,8.03953]
["bitfinex","ETHUSD",1674138640764,18.5835,1527.5,1527.2,0.803953]
["bitfinex","ETHUSD",1674138641163,0.5571,1527.5,1527.2,0.803953]
["bitfinex","ETHUSD",1674138641380,0.4911,1527.5,1527.1,7.10404276]
["bitfinex","ETHUSD",1674138641726,7.03788,1527.5,1527.1,0.55571276]
["bitfinex","ETHUSD",1674138641900,0.703788,1527.4,1527.1,0.4912]
["bitfinex","ETHUSD",1674138642763,7.250968,1527.4,1527.1,0.4912]
["bitfinex","ETHUSD",1674138642978,7.316968,1527.4,1527.1,0.4912]
["bitfinex","ETHUSD",1674138645894,6.61318,1527.4,1527.1,0.4912]
["bitfinex","ETHUSD",1674138646228,0.066,1527.4,1527.1,13.58778]
["bitfinex","ETHUSD",1674138646401,0.4911,1527.5,1527.1,7.10394276]
["bitfinex","ETHUSD",1674138646876,13.34979185,1527.6,1527.1,7.10394276]
["bitfinex","ETHUSD",1674138646877,0.25702185,1527.6,1527.2,3.29174759]
["bitfinex","ETHUSD",1674138647024,0.19102185,1527.6,1527.4,6.54707]
["bitfinex","ETHUSD",1674138647234,0.19102185,1527.6,1527.4,7.61158276]
["bitfinex","ETHUSD",1674138647479,0.19102185,1527.6,1527.4,35.18410517]
["bitfinex","ETHUSD",1674138647949,0.19102185,1527.6,1527.5,13.09328]
["bitfinex","ETHUSD",1674138648160,0.19102185,1527.6,1527.5,17.23082428]
["bitfinex","ETHUSD",1674138649598,1.51502185,1527.6,1527.5,0.06451276]
["bitfinex","ETHUSD",1674138649806,0.19102185,1527.6,1527.4,17.79821758]
["bitfinex","ETHUSD",1674138650368,0.19102185,1527.6,1527.4,40.73083517]
["bitfinex","ETHUSD",1674138650522,0.19102185,1527.6,1527.5,11.61972352]
["bitfinex","ETHUSD",1674138650732,0.19102185,1527.6,1527.5,11.68423628]
["bitfinex","ETHUSD",1674138651572,0.19102185,1527.6,1527.5,28.06926387]
["bitfinex","ETHUSD",1674138652360,0.19102185,1527.6,1527.5,28.06618068]
["bitfinex","ETHUSD",1674138653192,0.19102185,1527.6,1527.5,27.06618068]
["bitfinex","ETHUSD",1674138654735,0.19102185,1527.6,1527.5,23.77443309]
["bitfinex","ETHUSD",1674138655138,0.19102185,1527.6,1527.5,1.31051276]
["bitfinex","ETHUSD",1674138655353,0.19102185,1527.6,1527.5,14.33928]
["bitfinex","ETHUSD",1674138655622,0.19102185,1527.6,1527.5,14.40379276]
["bitfinex","ETHUSD",1674138656196,0.19102185,1527.6,1527.5,20.95043276]
["bitfinex","ETHUSD",1674138656508,1e-08,1527.6,1527.5,26.0054448]
["bitfinex","ETHUSD",1674138656732,1e-08,1527.6,1527.5,36.20428976]
["bitfinex","ETHUSD",1674138657596,0.21888096,1528.1,1527.5,42.70502531]
["bitfinex","ETHUSD",1674138657778,0.21888096,1528.1,1527.7,1.0]
["bitfinex","ETHUSD",1674138657977,0.21888096,1528.1,1527.8,22.92755759]
["bitfinex","ETHUSD",1674138658188,0.21888096,1528.1,1527.9,5.58450335]
["bitfinex","ETHUSD",1674138658534,0.21888096,1528.1,1528.0,13.089]
["bitfinex","ETHUSD",1674138658720,0.21888096,1528.1,1528.0,34.17896517]
["bitfinex","ETHUSD",1674138659271,0.21888096,1528.1,1528.0,37.40896517]
["bitfinex","ETHUSD",1674138660060,0.21888096,1528.1,1528.0,38.76896517]
["bitfinex","ETHUSD",1674138660271,0.21888096,1528.1,1528.0,45.29127146]
["bitfinex","ETHUSD",1674138660423,0.21888096,1528.3,1528.0,42.70757856]
["bitfinex","ETHUSD",1674138660635,0.21888096,1528.3,1528.0,18.73627227]
["bitfinex","ETHUSD",1674138660844,0.21888096,1528.3,1528.0,17.79821758]
["bitfinex","ETHUSD",1674138662044,0.21888096,1528.3,1528.0,17.77085208]
["bitfinex","ETHUSD",1674138663149,0.21888096,1528.3,1528.1,4.29174759]
["bitfinex","ETHUSD",1674138663360,0.21888096,1528.3,1528.1,1.0]
["bitfinex","ETHUSD",1674138663551,0.65693243,1528.2,1528.0,17.77085208]
["bitfinex","ETHUSD",1674138663765,0.08758134,1528.2,1528.0,17.77085208]
["bitfinex","ETHUSD",1674138663975,0.4909,1528.1,1528.0,17.77085208]
["bitfinex","ETHUSD",1674138664146,13.57904,1528.1,1528.0,17.77085208]
["bitfinex","ETHUSD",1674138664357,11.74771759,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674138664673,11.74771759,1528.1,1527.5,20.0]
["bitfinex","ETHUSD",1674138664674,16.20249018,1528.1,1527.5,20.0]
["bitfinex","ETHUSD",1674138665040,1.357,1528.0,1527.5,20.066]
["bitfinex","ETHUSD",1674138665253,0.491,1527.9,1527.5,20.066]
["bitfinex","ETHUSD",1674138665569,0.491,1527.9,1527.6,1.0]
["bitfinex","ETHUSD",1674138665715,0.491,1527.9,1527.5,20.066]
["bitfinex","ETHUSD",1674138666194,14.94986,1527.9,1527.5,20.066]
["bitfinex","ETHUSD",1674138666510,1.369,1527.8,1527.5,20.066]
["bitfinex","ETHUSD",1674138666666,7.9146,1527.8,1527.5,0.066]
["bitfinex","ETHUSD",1674138666875,0.79146,1527.7,1527.3,21.0]
["bitfinex","ETHUSD",1674138667102,0.79146,1527.7,1527.3,21.066]
["bitfinex","ETHUSD",1674138667315,0.491,1527.7,1527.4,1.0]
["bitfinex","ETHUSD",1674138667558,0.491,1527.7,1527.3,21.066]
["bitfinex","ETHUSD",1674138667559,0.491,1527.7,1527.3,20.066]
["bitfinex","ETHUSD",1674138668176,8.4716,1527.8,1527.3,20.066]
["bitfinex","ETHUSD",1674138668364,0.84716,1527.7,1527.3,20.066]
["bitfinex","ETHUSD",1674138668884,2.20516,1527.7,1527.3,20.066]
["bitfinex","ETHUSD",1674138669101,1.36,1527.5,1527.3,20.066]
["bitfinex","ETHUSD",1674138669335,4.66074759,1527.4,1527.3,0.066]
["bitfinex","ETHUSD",1674138669505,18.22096235,1527.4,1527.2,0.02988611]
["bitfinex","ETHUSD",1674138669708,18.28696235,1527.4,1527.2,0.02988611]
["bitfinex","ETHUSD",1674138669921,18.77806235,1527.4,1527.2,0.02988611]
["bitfinex","ETHUSD",1674138670529,1.02317476,1527.4,1527.2,0.02988611]
["bitfinex","ETHUSD",1674138670662,1.42631748,1527.3,1527.2,0.02988611]
["bitfinex","ETHUSD",1674138671558,3.78831748,1527.3,1527.2,0.02988611]
["bitfinex","ETHUSD",1674138671753,22.03326507,1527.3,1527.2,0.02988611]
["bitfinex","ETHUSD",1674138671966,22.32926507,1527.3,1527.2,0.02988611]
["bitfinex","ETHUSD",1674138672168,25.32926507,1527.3,1527.2,0.02988611]
["bitfinex","ETHUSD",1674138672761,1.0,1527.2,1527.1,3.74605828]
["bitfinex","ETHUSD",1674138672967,22.0107341,1527.2,1527.1,3.74605828]
["bitfinex","ETHUSD",1674138673183,25.73366653,1527.2,1527.1,3.74605828]
["bitfinex","ETHUSD",1674138673494,25.73366653,1527.2,1527.1,1.75637441]
["bitfinex","ETHUSD",1674138673760,13.09774,1527.0,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138673915,6.54964,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138674128,6.61564,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138674462,16.45702759,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138674669,17.81402759,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138675021,20.13118764,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138675173,20.85248764,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138675907,14.60474005,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138677593,9.12199665,1527.1,1526.8,0.61662743]
["bitfinex","ETHUSD",1674138677914,6.61463,1527.1,1526.8,0.61662743]
["bitfinex","ETHUSD",1674138678330,7.10583,1527.1,1526.8,0.61662743]
["bitfinex","ETHUSD",1674138679013,0.5572,1527.1,1526.8,0.61662743]
["bitfinex","ETHUSD",1674138679229,7.10514,1527.2,1526.8,0.61662743]
["bitfinex","ETHUSD",1674138681382,6.61394,1527.2,1526.8,0.61662743]
["bitfinex","ETHUSD",1674138681754,0.066,1527.2,1527.0,1.362]
["bitfinex","ETHUSD",1674138681916,13.15997,1527.5,1527.0,2.362]
["bitfinex","ETHUSD",1674138682283,6.61297,1527.5,1527.0,21.0]
["bitfinex","ETHUSD",1674138682589,6.61297,1527.5,1527.1,2.1]
["bitfinex","ETHUSD",1674138682802,6.61297,1527.5,1527.2,1.0]
["bitfinex","ETHUSD",1674138684270,0.066,1527.5,1527.2,1.0]
["bitfinex","ETHUSD",1674138684582,7.03746,1527.6,1527.2,1.0]
["bitfinex","ETHUSD",1674138684583,6.61236,1527.6,1527.2,1.0]
["bitfinex","ETHUSD",1674138684902,6.61236,1527.6,1527.1,3.166]
["bitfinex","ETHUSD",1674138685054,6.61236,1527.6,1527.1,3.1]
["bitfinex","ETHUSD",1674138685259,13.15872,1527.6,1527.1,3.1]
["bitfinex","ETHUSD",1674138685796,13.15872,1527.6,1527.2,1.0]
["bitfinex","ETHUSD",1674138686007,13.15872,1527.6,1527.2,1.41]
["bitfinex","ETHUSD",1674138686471,6.61236,1527.6,1527.2,1.41]
["bitfinex","ETHUSD",1674138686626,7.10346,1527.6,1527.2,1.41]
["bitfinex","ETHUSD",1674138686841,7.10346,1527.6,1527.2,2.779]
["bitfinex","ETHUSD",1674138687525,0.066,1527.6,1527.2,6.07074759]
["bitfinex","ETHUSD",1674138687734,6.54596,1527.7,1527.4,1.0]
["bitfinex","ETHUSD",1674138687735,0.066,1527.7,1527.4,1.0]
["bitfinex","ETHUSD",1674138687894,6.5456,1527.8,1527.4,1.369]
["bitfinex","ETHUSD",1674138687895,6.6116,1527.8,1527.4,1.369]
["bitfinex","ETHUSD",1674138688103,7.1026,1527.8,1527.4,21.56660748]
["bitfinex","ETHUSD",1674138688451,7.1026,1527.8,1527.4,21.63260748]
["bitfinex","ETHUSD",1674138688844,7.1026,1527.8,1527.4,20.26360748]
["bitfinex","ETHUSD",1674138690141,0.066,1527.8,1527.5,2.02636075]
["bitfinex","ETHUSD",1674138690476,0.066,1527.9,1527.5,6.67410834]
["bitfinex","ETHUSD",1674138690793,0.2683251,1528.0,1527.7,1.0]
["bitfinex","ETHUSD",1674138690945,0.2023251,1528.0,1527.7,2.93307476]
["bitfinex","ETHUSD",1674138691422,0.2023251,1528.0,1527.7,6.22482235]
["bitfinex","ETHUSD",1674138691633,0.2023251,1528.0,1527.7,6.29082235]
["bitfinex","ETHUSD",1674138692554,0.2023251,1528.0,1527.8,5.28882983]
["bitfinex","ETHUSD",1674138692736,0.2023251,1528.0,1527.8,5.35482983]
["bitfinex","ETHUSD",1674138692937,0.2023251,1528.0,1527.8,0.69508224]
["bitfinex","ETHUSD",1674138693148,0.2023251,1528.0,1527.8,20.0]
["bitfinex","ETHUSD",1674138693413,6.7469551,1528.0,1527.8,20.066]
["bitfinex","ETHUSD",1674138693572,0.2683251,1528.0,1527.8,20.066]
["bitfinex","ETHUSD",1674138693782,0.2023251,1528.0,1527.8,23.35774759]
["bitfinex","ETHUSD",1674138694032,0.2023251,1528.0,1527.9,2.33577476]
["bitfinex","ETHUSD",1674138694405,0.2023251,1528.0,1527.8,20.066]
["bitfinex","ETHUSD",1674138695672,0.2023251,1528.0,1527.9,1.0]
["bitfinex","ETHUSD",1674138695936,0.2023251,1528.0,1527.8,20.066]
["bitfinex","ETHUSD",1674138696090,0.2023251,1528.0,1527.8,23.35774759]
["bitfinex","ETHUSD",1674138699708,0.2023251,1528.0,1527.8,23.35477977]
["bitfinex","ETHUSD",1674138699915,0.2023251,1528.0,1527.9,2.33547798]
["bitfinex","ETHUSD",1674138700321,0.2023251,1528.0,1527.8,23.35477977]
["bitfinex","ETHUSD",1674138700537,13.08986,1527.9,1527.8,20.06303218]
["bitfinex","ETHUSD",1674138700811,13.64686,1527.9,1527.8,20.06303218]
["bitfinex","ETHUSD",1674138701145,13.64686,1527.9,1527.8,0.066]
["bitfinex","ETHUSD",1674138701355,16.15123927,1527.9,1527.5,1.0]
["bitfinex","ETHUSD",1674138701802,16.15123927,1527.9,1527.4,20.06303218]
["bitfinex","ETHUSD",1674138702644,16.15123927,1527.9,1527.5,1.0]
["bitfinex","ETHUSD",1674138703660,16.15123927,1527.9,1527.4,20.06303218]
["bitfinex","ETHUSD",1674138703874,16.15123927,1527.9,1527.4,23.35277977]
["bitfinex","ETHUSD",1674138704085,16.15123927,1527.9,1527.4,26.48149975]
["bitfinex","ETHUSD",1674138704593,16.14802817,1527.9,1527.5,1.0]
["bitfinex","ETHUSD",1674138704808,16.14802817,1527.9,1527.4,26.48149975]
["bitfinex","ETHUSD",1674138704975,16.14802817,1527.9,1527.4,23.18975216]
["bitfinex","ETHUSD",1674138705177,17.51202817,1527.9,1527.4,20.06303218]
["bitfinex","ETHUSD",1674138705387,18.19852272,1527.9,1527.4,20.06303218]
["bitfinex","ETHUSD",1674138705596,1.355,1527.8,1527.4,20.06303218]
["bitfinex","ETHUSD",1674138705858,19.63761,1527.7,1527.4,20.06303218]
["bitfinex","ETHUSD",1674138706010,21.802871,1527.7,1527.4,20.06303218]
["bitfinex","ETHUSD",1674138706693,21.802871,1527.7,1527.4,0.066]
["bitfinex","ETHUSD",1674138706909,22.293871,1527.7,1527.2,20.06303218]
["bitfinex","ETHUSD",1674138707061,21.802871,1527.7,1527.2,20.06303218]
["bitfinex","ETHUSD",1674138707270,21.802871,1527.7,1527.3,1.0]
["bitfinex","ETHUSD",1674138707931,19.70361,1527.7,1527.3,4.29174759]
["bitfinex","ETHUSD",1674138708114,6.61187,1527.7,1527.4,3.29174759]
["bitfinex","ETHUSD",1674138708329,0.066,1527.7,1527.4,3.29174759]
["bitfinex","ETHUSD",1674138708553,13.15728,1527.8,1527.5,1.32917476]
["bitfinex","ETHUSD",1674138708816,6.61164,1527.8,1527.5,4.62092235]
["bitfinex","ETHUSD",1674138708975,6.61164,1527.8,1527.6,3.29174759]
["bitfinex","ETHUSD",1674138708976,0.066,1527.8,1527.6,3.29174759]
["bitfinex","ETHUSD",1674138709169,0.066,1527.9,1527.7,2.89917476]
["bitfinex","ETHUSD",1674138709381,13.3577751,1528.0,1527.7,2.89917476]
["bitfinex","ETHUSD",1674138710150,13.3577751,1528.0,1527.7,1.57517476]
["bitfinex","ETHUSD",1674138710650,13.3577751,1528.0,1527.7,1.246]
["bitfinex","ETHUSD",1674138711107,13.3577751,1528.0,1527.6,20.06303218]
["bitfinex","ETHUSD",1674138711108,19.9025751,1528.0,1527.6,20.06303218]
["bitfinex","ETHUSD",1674138712063,20.3935751,1528.0,1527.6,20.06303218]
["bitfinex","ETHUSD",1674138712300,21.08006965,1528.0,1527.6,20.06303218]
["bitfinex","ETHUSD",1674138712465,20.3935751,1528.0,1527.6,20.06303218]
["bitfinex","ETHUSD",1674138712682,2.03935751,1527.9,1527.6,20.06303218]
["bitfinex","ETHUSD",1674138712846,13.0907,1527.8,1527.6,20.06303218]
["bitfinex","ETHUSD",1674138713221,13.1567,1527.8,1527.6,20.06303218]
["bitfinex","ETHUSD",1674138713534,19.70205,1527.8,1527.6,20.06303218]
["bitfinex","ETHUSD",1674138713899,3.29174759,1527.7,1527.6,0.066]
["bitfinex","ETHUSD",1674138714222,3.29174759,1527.7,1527.3,20.06303218]
["bitfinex","ETHUSD",1674138714223,25.39029259,1527.7,1527.3,20.06303218]
["bitfinex","ETHUSD",1674138714599,19.63992,1527.5,1527.3,0.066]
["bitfinex","ETHUSD",1674138714759,19.70592,1527.5,1527.0,1.0]
["bitfinex","ETHUSD",1674138714970,19.70592,1527.5,1527.1,19.99703218]
["bitfinex","ETHUSD",1674138715184,19.6425,1527.3,1527.1,20.06303218]
["bitfinex","ETHUSD",1674138715383,19.7085,1527.3,1527.1,0.066]
["bitfinex","ETHUSD",1674138715594,19.7085,1527.3,1526.9,19.99703218]
["bitfinex","ETHUSD",1674138715907,21.74747051,1527.3,1526.9,20.06303218]
["bitfinex","ETHUSD",1674138717402,3.78294759,1527.2,1526.9,0.066]
["bitfinex","ETHUSD",1674138717596,21.02334476,1527.1,1526.7,20.03176997]
["bitfinex","ETHUSD",1674138717788,20.08934476,1527.1,1526.7,20.09776997]
["bitfinex","ETHUSD",1674138718365,20.08934476,1527.1,1526.7,0.10073779]
["bitfinex","ETHUSD",1674138718589,1.76891342,1527.0,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138718743,20.13893,1526.9,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138719103,20.20493,1526.9,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138720868,7.10651,1526.9,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138721257,6.61521,1526.9,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138721624,14.529954,1526.9,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138721780,1.8153,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138722254,14.91458,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138722409,14.98058,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138723398,18.27232759,1526.8,1526.7,0.03473779]
["bitfinex","ETHUSD",1674138723590,23.64629901,1526.8,1526.7,3.779e-05]
["bitfinex","ETHUSD",1674138723800,23.64629901,1526.8,1526.6,0.03255186]
["bitfinex","ETHUSD",1674138723801,1.0,1526.7,1526.6,0.03255186]
["bitfinex","ETHUSD",1674138724029,23.17128759,1526.7,1526.4,0.03117629]
["bitfinex","ETHUSD",1674138724250,8.59993,1526.5,1526.1,0.09785294]
["bitfinex","ETHUSD",1674138724426,19.65537,1526.3,1526.1,0.03185294]
["bitfinex","ETHUSD",1674138724639,19.0385244,1526.3,1526.1,0.03185294]
["bitfinex","ETHUSD",1674138725267,1.0,1526.2,1526.1,0.03185294]
["bitfinex","ETHUSD",1674138725478,3.29174759,1526.2,1526.1,0.03185294]
["bitfinex","ETHUSD",1674138725963,16.39618759,1526.2,1526.1,0.03185294]
["bitfinex","ETHUSD",1674138726152,16.95368759,1526.2,1526.1,0.03185294]
["bitfinex","ETHUSD",1674138726322,19.95368759,1526.2,1526.0,0.03473779]
["bitfinex","ETHUSD",1674138726693,11.03611635,1526.1,1526.0,0.03473779]
["bitfinex","ETHUSD",1674138726847,24.69901635,1526.1,1526.0,0.03473779]
["bitfinex","ETHUSD",1674138727052,24.69901635,1526.1,1525.5,4.95188917]
["bitfinex","ETHUSD",1674138727270,5.33074759,1525.9,1525.5,4.88588917]
["bitfinex","ETHUSD",1674138727579,33.22952759,1525.8,1525.5,4.88588917]
["bitfinex","ETHUSD",1674138727832,6.55479,1525.6,1525.5,4.88588917]
["bitfinex","ETHUSD",1674138728166,10.04572,1525.8,1525.6,1.14837993]
["bitfinex","ETHUSD",1674138728473,11.771676,1525.8,1525.6,1.14837993]
["bitfinex","ETHUSD",1674138729508,0.5577,1525.8,1525.6,1.14837993]
["bitfinex","ETHUSD",1674138729702,6.55384,1525.9,1525.6,4.44012752]
["bitfinex","ETHUSD",1674138729703,0.066,1525.9,1525.6,4.44012752]
["bitfinex","ETHUSD",1674138730005,0.066,1526.1,1525.7,3.29174759]
["bitfinex","ETHUSD",1674138730338,15.27971,1526.3,1525.8,0.32917476]
["bitfinex","ETHUSD",1674138730339,15.34571,1526.3,1525.8,0.32917476]
["bitfinex","ETHUSD",1674138730566,13.10538,1526.1,1525.6,21.14541211]
["bitfinex","ETHUSD",1674138730893,6.55359,1525.9,1525.6,21.21141211]
["bitfinex","ETHUSD",1674138731078,6.61959,1525.9,1525.6,21.21141211]
["bitfinex","ETHUSD",1674138731291,6.61959,1525.9,1525.6,1.21437993]
["bitfinex","ETHUSD",1674138731524,6.61959,1525.9,1525.6,1.14837993]
["bitfinex","ETHUSD",1674138732578,0.066,1525.9,1525.6,1.14837993]
["bitfinex","ETHUSD",1674138732786,7.99864,1526.1,1525.7,0.11483799]
["bitfinex","ETHUSD",1674138732999,0.954,1526.1,1525.7,0.11483799]
["bitfinex","ETHUSD",1674138733147,0.888,1526.1,1525.7,1.11483799]
["bitfinex","ETHUSD",1674138733521,0.888,1526.1,1525.8,0.1114838]
["bitfinex","ETHUSD",1674138734138,0.888,1526.1,1525.7,1.11483799]
["bitfinex","ETHUSD",1674138735406,0.888,1526.1,1525.7,10.96093558]
["bitfinex","ETHUSD",1674138735637,0.888,1526.1,1525.8,3.29174759]
["bitfinex","ETHUSD",1674138735812,0.888,1526.1,1525.8,9.84559759]
["bitfinex","ETHUSD",1674138736022,0.888,1526.1,1525.9,3.78334759]
["bitfinex","ETHUSD",1674138736233,0.888,1526.1,1526.0,10.22315235]
["bitfinex","ETHUSD",1674138736489,0.888,1526.1,1526.0,13.34715235]
["bitfinex","ETHUSD",1674138736702,0.888,1526.1,1526.0,20.13022235]
["bitfinex","ETHUSD",1674138736861,0.066,1526.6,1526.1,0.93277508]
["bitfinex","ETHUSD",1674138737075,0.4914,1526.7,1526.2,9.84380759]
["bitfinex","ETHUSD",1674138737411,0.4914,1526.7,1526.3,5.27612835]
["bitfinex","ETHUSD",1674138737644,0.066,1526.9,1526.4,23.28877977]
["bitfinex","ETHUSD",1674138737967,6.54859,1527.1,1526.4,20.55253218]
["bitfinex","ETHUSD",1674138737968,13.09977,1527.0,1526.4,20.55253218]
["bitfinex","ETHUSD",1674138738121,17.11037659,1527.0,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138738349,7.54954,1526.9,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138738596,9.13066166,1526.9,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138738983,0.066,1526.9,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138739191,0.066,1527.0,1526.5,4.29174759]
["bitfinex","ETHUSD",1674138739522,7.10556,1527.1,1526.5,4.29174759]
["bitfinex","ETHUSD",1674138739702,6.61436,1527.1,1526.6,0.42917476]
["bitfinex","ETHUSD",1674138739916,6.61436,1527.1,1526.5,4.29174759]
["bitfinex","ETHUSD",1674138739917,16.45446759,1527.1,1526.5,0.066]
["bitfinex","ETHUSD",1674138740181,3.4913,1527.0,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138740390,6.54951,1526.9,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138740557,6.61551,1526.9,1526.4,22.82291047]
["bitfinex","ETHUSD",1674138740914,6.61551,1526.9,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138741321,0.4913,1526.8,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138741497,6.55016,1526.7,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138741708,6.61616,1526.7,1526.4,20.06303218]
["bitfinex","ETHUSD",1674138742039,6.61616,1526.7,1526.4,0.066]
["bitfinex","ETHUSD",1674138742246,6.61616,1526.7,1526.3,1.0]
["bitfinex","ETHUSD",1674138742498,6.61616,1526.7,1526.3,3.10630322]
["bitfinex","ETHUSD",1674138743032,0.066,1526.7,1526.4,3.29174759]
["bitfinex","ETHUSD",1674138743348,7.10625,1527.0,1526.5,1.0]
["bitfinex","ETHUSD",1674138743654,7.10625,1527.0,1526.5,1.42917476]
["bitfinex","ETHUSD",1674138744396,13.6552,1527.0,1526.5,0.42917476]
["bitfinex","ETHUSD",1674138744580,13.6552,1527.0,1526.3,10.21525322]
["bitfinex","ETHUSD",1674138744792,13.6552,1527.0,1526.3,13.50700081]
["bitfinex","ETHUSD",1674138745338,0.5573,1527.0,1526.5,6.55092]
["bitfinex","ETHUSD",1674138745490,0.4913,1527.0,1526.6,1.655092]
["bitfinex","ETHUSD",1674138746177,0.4913,1527.0,1526.6,21.65212418]
["bitfinex","ETHUSD",1674138746397,0.4913,1527.0,1526.6,21.71812418]
["bitfinex","ETHUSD",1674138746710,0.5572,1527.1,1526.6,25.00987177]
["bitfinex","ETHUSD",1674138746853,10.5173,1527.2,1526.7,12.01344001]
["bitfinex","ETHUSD",1674138747065,0.5572,1527.2,1526.9,1.0]
["bitfinex","ETHUSD",1674138747381,0.066,1527.3,1527.0,3.29174759]
["bitfinex","ETHUSD",1674138747697,0.066,1527.5,1527.1,9.84009759]
["bitfinex","ETHUSD",1674138747900,6.61215,1527.7,1527.1,10.23527235]
["bitfinex","ETHUSD",1674138748118,0.066,1527.7,1527.2,3.29174759]
["bitfinex","ETHUSD",1674138748438,36.88123,1527.9,1527.3,16.38652759]
["bitfinex","ETHUSD",1674138748679,0.066,1527.9,1527.4,7.93040035]
["bitfinex","ETHUSD",1674138748866,0.2023251,1528.0,1527.5,9.83832759]
["bitfinex","ETHUSD",1674138749099,0.2023251,1528.0,1527.6,3.29174759]
["bitfinex","ETHUSD",1674138749287,0.2023251,1528.0,1527.6,5.28218035]
["bitfinex","ETHUSD",1674138749495,0.2023251,1528.0,1527.6,11.89427035]
["bitfinex","ETHUSD",1674138749810,0.2023251,1528.0,1527.7,19.99703218]
["bitfinex","ETHUSD",1674138750024,0.2023251,1528.0,1527.7,20.06303218]
["bitfinex","ETHUSD",1674138750993,7.7468651,1528.0,1527.7,20.06303218]
["bitfinex","ETHUSD",1674138751214,0.77468651,1527.9,1527.7,20.06303218]
["bitfinex","ETHUSD",1674138751918,7.81068651,1527.9,1527.7,0.066]
["bitfinex","ETHUSD",1674138752264,7.87668651,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138752478,0.557,1527.9,1527.5,22.0693354]
["bitfinex","ETHUSD",1674138752636,0.491,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138753094,0.491,1527.9,1527.6,1.0]
["bitfinex","ETHUSD",1674138753285,0.491,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138753493,13.8487351,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138753718,0.2683251,1528.0,1527.6,2.00630322]
["bitfinex","ETHUSD",1674138753997,0.2023251,1528.0,1527.6,3.00630322]
["bitfinex","ETHUSD",1674138754625,0.2023251,1528.0,1527.7,1.0]
["bitfinex","ETHUSD",1674138755733,0.2023251,1528.0,1527.6,3.07230322]
["bitfinex","ETHUSD",1674138755946,0.2023251,1528.0,1527.6,6.29805081]
["bitfinex","ETHUSD",1674138756160,0.2023251,1528.0,1527.6,6.36405081]
["bitfinex","ETHUSD",1674138757674,0.2023251,1528.0,1527.6,2.07230322]
["bitfinex","ETHUSD",1674138757930,6.7468251,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138758203,0.2683251,1528.0,1527.6,1.0]
["bitfinex","ETHUSD",1674138758457,0.2023251,1528.0,1527.6,1.0]
["bitfinex","ETHUSD",1674138758731,0.2023251,1528.0,1527.6,13.97714157]
["bitfinex","ETHUSD",1674138759047,0.2023251,1528.0,1527.6,14.04314157]
["bitfinex","ETHUSD",1674138759580,0.2023251,1528.0,1527.6,3.20312921]
["bitfinex","ETHUSD",1674138759832,1.2023251,1528.0,1527.5,26.60935218]
["bitfinex","ETHUSD",1674138759992,13.2913251,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138760194,16.64907269,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138760406,1.66490727,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138760617,8.21008727,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138760826,8.27608727,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138761137,1.73090727,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138761451,0.2683251,1528.0,1527.5,29.90132977]
["bitfinex","ETHUSD",1674138761691,0.2023251,1528.0,1527.5,36.44796977]
["bitfinex","ETHUSD",1674138762108,0.2023251,1528.0,1527.5,29.90132977]
["bitfinex","ETHUSD",1674138762109,6.7468351,1528.0,1527.5,29.90132977]
["bitfinex","ETHUSD",1674138762351,8.19761161,1528.0,1527.5,29.90132977]
["bitfinex","ETHUSD",1674138762504,18.0338692,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138763409,0.491,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138763716,15.43383692,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138764039,7.10201,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138764188,7.10201,1527.9,1527.5,29.90141977]
["bitfinex","ETHUSD",1674138764189,0.066,1527.9,1527.5,29.90141977]
["bitfinex","ETHUSD",1674138764559,0.2023251,1528.0,1527.5,36.44805977]
["bitfinex","ETHUSD",1674138764766,0.1523251,1528.0,1527.5,36.44805977]
["bitfinex","ETHUSD",1674138764923,1.53210761,1528.0,1527.5,26.60967218]
["bitfinex","ETHUSD",1674138765183,14.62130761,1528.0,1527.5,26.60967218]
["bitfinex","ETHUSD",1674138765401,14.68730761,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138766202,17.9790552,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138766462,13.09079,1527.8,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138766683,13.15679,1527.8,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138766983,6.61135,1527.8,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138767305,0.066,1527.8,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138767520,14.95428552,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138768096,0.066,1527.9,1527.5,31.19798957]
["bitfinex","ETHUSD",1674138768354,6.7628251,1528.0,1527.5,37.74462957]
["bitfinex","ETHUSD",1674138769205,13.3073251,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138769579,19.8521451,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138769798,23.14389269,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138770516,19.8521451,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138770724,19.8521451,1528.0,1527.6,1.0]
["bitfinex","ETHUSD",1674138770930,0.2183251,1528.0,1527.7,6.64573]
["bitfinex","ETHUSD",1674138771161,0.1523251,1528.0,1527.7,6.71173]
["bitfinex","ETHUSD",1674138771724,6.6968651,1528.0,1527.7,0.066]
["bitfinex","ETHUSD",1674138771890,13.2574051,1528.0,1527.5,40.19356218]
["bitfinex","ETHUSD",1674138772100,19.8019451,1528.0,1527.5,26.60943218]
["bitfinex","ETHUSD",1674138772335,23.31539161,1528.0,1527.5,26.60943218]
["bitfinex","ETHUSD",1674138774117,23.31539161,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138774508,24.00188616,1528.0,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138776766,24.00188616,1528.0,1527.6,1.0]
["bitfinex","ETHUSD",1674138776982,17.94834616,1528.0,1527.6,1.0]
["bitfinex","ETHUSD",1674138777137,17.45734616,1528.0,1527.6,1.0]
["bitfinex","ETHUSD",1674138777674,17.45734616,1528.0,1527.5,26.60934218]
["bitfinex","ETHUSD",1674138777874,17.45734616,1528.0,1527.5,36.4713694]
["bitfinex","ETHUSD",1674138778773,0.68649455,1527.9,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138778920,6.54544,1527.8,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138779125,6.61144,1527.8,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138779978,13.15688,1527.8,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138781230,13.84337455,1527.8,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138781709,13.83050155,1527.8,1527.5,20.06303218]
["bitfinex","ETHUSD",1674138781862,0.066,1527.8,1527.5,26.01576599]
["bitfinex","ETHUSD",1674138782070,1.81916188,1528.0,1527.5,39.10900599]
["bitfinex","ETHUSD",1674138782071,7.33355965,1528.0,1527.5,39.10900599]
["bitfinex","ETHUSD",1674138782281,7.39955965,1528.0,1527.5,39.10900599]
["bitfinex","ETHUSD",1674138782544,7.39955965,1528.0,1527.5,45.65564599]
["bitfinex","ETHUSD",1674138782871,8.42990188,1528.0,1527.6,18.6576546]
["bitfinex","ETHUSD",1674138783052,8.42990188,1528.0,1527.6,18.7236546]
["bitfinex","ETHUSD",1674138783400,0.68649455,1527.9,1527.6,18.7236546]
["bitfinex","ETHUSD",1674138783901,0.68649455,1527.9,1527.6,17.7236546]
["bitfinex","ETHUSD",1674138784485,8.42990188,1528.0,1527.6,17.7236546]
["bitfinex","ETHUSD",1674138784738,8.42990188,1528.0,1527.7,2.77236546]
["bitfinex","ETHUSD",1674138784739,7.39955965,1528.0,1527.7,2.77236546]
["bitfinex","ETHUSD",1674138785362,0.85481965,1528.0,1527.8,1.0]
["bitfinex","ETHUSD",1674138785622,0.78881965,1528.0,1527.8,1.0]
["bitfinex","ETHUSD",1674138785838,0.78881965,1528.0,1527.7,8.38411546]
["bitfinex","ETHUSD",1674138786002,0.68649455,1527.9,1527.7,8.38411546]
["bitfinex","ETHUSD",1674138786936,0.68649455,1527.8,1527.7,8.38411546]
["bitfinex","ETHUSD",1674138787187,1.03034223,1527.9,1527.7,8.38411546]
["bitfinex","ETHUSD",1674138787188,0.68649455,1527.9,1527.7,14.92989546]
["bitfinex","ETHUSD",1674138787407,0.68649455,1527.9,1527.8,8.03833955]
["bitfinex","ETHUSD",1674138787624,1.81916188,1528.0,1527.8,8.10433955]
["bitfinex","ETHUSD",1674138787939,0.78881965,1528.0,1527.8,8.10433955]
["bitfinex","ETHUSD",1674138788154,0.1023251,1528.0,1527.9,9.92536396]
["bitfinex","ETHUSD",1674138788374,0.1023251,1528.0,1527.9,9.99136396]
["bitfinex","ETHUSD",1674138788510,0.1023251,1528.0,1527.9,29.98839614]
["bitfinex","ETHUSD",1674138788887,0.78881965,1528.0,1527.9,36.53332614]
["bitfinex","ETHUSD",1674138789249,0.1023251,1528.0,1527.9,33.15289218]
["bitfinex","ETHUSD",1674138789454,1.81840861,1528.0,1527.9,20.06303218]
["bitfinex","ETHUSD",1674138789707,1.13266733,1528.0,1527.9,20.06303218]
["bitfinex","ETHUSD",1674138789932,2.50655153,1528.0,1527.9,20.06303218]
["bitfinex","ETHUSD",1674138790890,1.13266733,1528.0,1527.9,20.06303218]
["bitfinex","ETHUSD",1674138791034,1.81836012,1528.0,1527.9,20.06303218]
["bitfinex","ETHUSD",1674138791241,1.81836012,1528.0,1527.9,26.60796218]
["bitfinex","ETHUSD",1674138791242,0.78801789,1528.0,1527.9,26.60796218]
["bitfinex","ETHUSD",1674138791503,0.78801789,1528.0,1527.9,30.5777714]
["bitfinex","ETHUSD",1674138791737,0.78801789,1528.0,1527.9,43.6676314]
["bitfinex","ETHUSD",1674138791738,0.1023251,1528.0,1527.9,43.6676314]
["bitfinex","ETHUSD",1674138792405,0.1023251,1528.0,1527.9,46.95937899]
["bitfinex","ETHUSD",1674138794537,0.1023251,1528.0,1527.9,47.45037899]
["bitfinex","ETHUSD",1674138794926,0.1023251,1528.0,1527.9,49.95937899]
["bitfinex","ETHUSD",1674138795249,0.1023251,1528.0,1527.9,50.45037899]
["bitfinex","ETHUSD",1674138796727,0.1023251,1528.0,1527.9,49.95937899]
["bitfinex","ETHUSD",1674138798577,0.21888096,1528.3,1528.0,1.0]
["bitfinex","ETHUSD",1674138798755,0.21888096,1528.3,1528.1,3.39174759]
["bitfinex","ETHUSD",1674138798970,0.21888096,1528.4,1528.2,22.92266759]
["bitfinex","ETHUSD",1674138799202,0.21888096,1528.4,1528.3,4.29174759]
["bitfinex","ETHUSD",1674138799414,0.21888096,1528.4,1528.3,23.92137759]
["bitfinex","ETHUSD",1674138799567,0.066,1528.9,1528.7,0.62973783]
["bitfinex","ETHUSD",1674138799959,0.27292107,1529.1,1528.8,25.69341759]
["bitfinex","ETHUSD",1674138800146,0.27292107,1529.1,1528.9,18.94196935]
["bitfinex","ETHUSD",1674138800362,0.27292107,1529.1,1528.9,12.46732935]
["bitfinex","ETHUSD",1674138800715,0.27292107,1529.1,1529.0,36.36921977]
["bitfinex","ETHUSD",1674138800923,0.27292107,1529.1,1529.0,36.43521977]
["bitfinex","ETHUSD",1674138801132,0.27292107,1529.1,1529.0,40.98769992]
["bitfinex","ETHUSD",1674138801411,0.76062554,1530.0,1529.6,1.95884808]
["bitfinex","ETHUSD",1674138801596,0.045,1529.8,1529.7,28.31116481]
["bitfinex","ETHUSD",1674138801813,0.07955,1530.0,1529.7,33.54876481]
["bitfinex","ETHUSD",1674138801982,0.07955,1530.0,1529.9,0.67010712]
["bitfinex","ETHUSD",1674138801983,1.78223885,1530.0,1529.9,0.67010712]
["bitfinex","ETHUSD",1674138802188,1.78223885,1530.0,1529.9,0.90010712]
["bitfinex","ETHUSD",1674138802189,0.07955,1530.0,1529.9,0.90010712]
["bitfinex","ETHUSD",1674138802483,0.07955,1530.0,1529.9,0.66156229]
["bitfinex","ETHUSD",1674138802762,0.07955,1530.0,1529.7,0.066]
["bitfinex","ETHUSD",1674138802981,0.07955,1530.0,1529.6,19.99703218]
["bitfinex","ETHUSD",1674138802982,0.07955,1530.0,1529.8,0.67010712]
["bitfinex","ETHUSD",1674138803192,0.02955,1530.0,1529.7,2.058]
["bitfinex","ETHUSD",1674138803514,0.02955,1530.0,1529.9,4.96983456]
["bitfinex","ETHUSD",1674138803741,1.1176292,1530.4,1530.0,7.908]
["bitfinex","ETHUSD",1674138803869,1.1176292,1530.4,1530.2,0.64447595]
["bitfinex","ETHUSD",1674138804077,1.1176292,1530.4,1530.3,3.20166415]
["bitfinex","ETHUSD",1674138804341,0.59957,1530.7,1530.3,20.99703218]
["bitfinex","ETHUSD",1674138804496,0.59957,1530.7,1530.4,3.0]
["bitfinex","ETHUSD",1674138804870,8.59957,1530.7,1530.3,20.06303218]
["bitfinex","ETHUSD",1674138805082,1.12543243,1530.6,1530.3,20.06303218]
["bitfinex","ETHUSD",1674138805225,0.59957,1530.7,1530.3,20.06303218]
["bitfinex","ETHUSD",1674138805438,1.4653,1530.6,1530.3,0.066]
["bitfinex","ETHUSD",1674138805649,1.4653,1530.6,1529.8,0.066]
["bitfinex","ETHUSD",1674138805650,7.99881,1530.6,1529.8,0.066]
["bitfinex","ETHUSD",1674138805861,0.14653,1530.5,1529.6,7.02803]
["bitfinex","ETHUSD",1674138806122,0.4653,1530.4,1529.6,8.66163]
["bitfinex","ETHUSD",1674138806336,1.179882,1530.4,1529.7,7.403043]
["bitfinex","ETHUSD",1674138806484,0.4653,1530.4,1529.7,7.469043]
["bitfinex","ETHUSD",1674138806699,0.4653,1530.4,1529.7,0.066]
["bitfinex","ETHUSD",1674138806927,0.4653,1530.4,1529.6,0.066]
["bitfinex","ETHUSD",1674138806928,17.03857,1530.4,1529.6,0.066]
["bitfinex","ETHUSD",1674138807180,17.03857,1530.4,1529.2,0.9447632]
["bitfinex","ETHUSD",1674138807181,6.53575,1530.1,1529.2,0.9447632]
["bitfinex","ETHUSD",1674138807350,6.53575,1530.1,1529.4,1.0]
["bitfinex","ETHUSD",1674138807351,0.4655,1530.0,1529.4,1.0]
["bitfinex","ETHUSD",1674138807567,0.4655,1530.0,1529.3,0.16047632]
["bitfinex","ETHUSD",1674138807807,0.4655,1530.0,1529.3,0.09447632]
["bitfinex","ETHUSD",1674138807808,7.00146,1530.0,1529.3,0.09447632]
["bitfinex","ETHUSD",1674138808019,7.767569,1530.0,1529.2,0.8847632]
["bitfinex","ETHUSD",1674138808238,1.231609,1530.0,1529.4,2.058]
["bitfinex","ETHUSD",1674138808390,0.4655,1530.0,1529.3,1.0]
["bitfinex","ETHUSD",1674138808600,0.4651,1530.1,1529.3,14.07772]
["bitfinex","ETHUSD",1674138808825,0.4651,1530.1,1529.6,6.53762]
["bitfinex","ETHUSD",1674138809056,0.4651,1530.2,1529.6,8.64562]
["bitfinex","ETHUSD",1674138809231,0.4651,1530.3,1529.7,7.681232]
["bitfinex","ETHUSD",1674138809442,0.4651,1530.3,1529.7,0.719762]
["bitfinex","ETHUSD",1674138809804,1.36055,1530.3,1529.6,7.09402]
["bitfinex","ETHUSD",1674138810240,1.36055,1530.3,1529.6,0.5564]
["bitfinex","ETHUSD",1674138810429,1.36055,1530.3,1529.7,1.0]
["bitfinex","ETHUSD",1674138810639,0.4651,1530.3,1529.8,2.042]
["bitfinex","ETHUSD",1674138810855,0.4651,1530.4,1529.9,6.53628]
["bitfinex","ETHUSD",1674138811205,0.465,1530.6,1530.2,1.363]
["bitfinex","ETHUSD",1674138811584,0.59957,1530.7,1530.3,1.363]
["bitfinex","ETHUSD",1674138811777,0.59957,1530.7,1530.4,1.363]
["bitfinex","ETHUSD",1674138812580,0.706047,1530.7,1530.3,1.363]
["bitfinex","ETHUSD",1674138812932,0.706047,1530.7,1530.2,1.363]
["bitfinex","ETHUSD",1674138813623,0.706047,1530.7,1530.3,2.363]
["bitfinex","ETHUSD",1674138813837,0.706047,1530.7,1530.3,1.363]
["bitfinex","ETHUSD",1674138814045,0.708047,1530.7,1530.3,1.363]
["bitfinex","ETHUSD",1674138814265,0.0708047,1530.6,1530.1,1.066]
["bitfinex","ETHUSD",1674138814428,0.0708047,1530.6,1530.0,0.5563]
["bitfinex","ETHUSD",1674138814638,3.98704759,1530.5,1529.8,0.066]
["bitfinex","ETHUSD",1674138814847,17.61340001,1530.3,1529.4,1.422]
["bitfinex","ETHUSD",1674138815086,6.53567,1530.1,1529.4,1.356]
["bitfinex","ETHUSD",1674138815249,10.94686459,1530.0,1529.3,1.8535]
["bitfinex","ETHUSD",1674138815461,10.94686459,1530.0,1529.2,0.8187632]
["bitfinex","ETHUSD",1674138815462,4.64574759,1529.9,1529.2,0.8187632]
["bitfinex","ETHUSD",1674138815707,8.36349,1529.8,1529.2,0.8187632]
["bitfinex","ETHUSD",1674138815986,0.836349,1529.7,1529.2,0.8187632]
["bitfinex","ETHUSD",1674138816309,7.00336,1529.6,1529.2,0.8187632]
["bitfinex","ETHUSD",1674138816679,0.5316,1529.6,1529.2,0.8187632]
["bitfinex","ETHUSD",1674138816831,0.4656,1529.6,1529.2,0.8187632]
["bitfinex","ETHUSD",1674138817045,0.4656,1529.6,1529.2,2.1817632]
["bitfinex","ETHUSD",1674138817411,0.4656,1529.6,1529.2,1.78579034]
["bitfinex","ETHUSD",1674138817622,0.5312,1529.8,1529.5,1.363]
["bitfinex","ETHUSD",1674138817782,0.5312,1529.8,1529.3,1.363]
["bitfinex","ETHUSD",1674138817783,0.4652,1529.8,1529.3,1.363]
["bitfinex","ETHUSD",1674138817989,0.066,1529.9,1529.4,0.1363]
["bitfinex","ETHUSD",1674138817990,0.4652,1529.9,1529.4,0.1363]
["bitfinex","ETHUSD",1674138818197,0.4652,1529.9,1529.2,3.82879034]
["bitfinex","ETHUSD",1674138818408,7.00158,1529.9,1529.2,1.42279034]
["bitfinex","ETHUSD",1674138818666,0.5312,1529.9,1529.3,1.363]
["bitfinex","ETHUSD",1674138818829,0.5312,1529.9,1529.3,7.90187]
["bitfinex","ETHUSD",1674138818830,0.4652,1529.9,1529.3,7.90187]
["bitfinex","ETHUSD",1674138819038,3.066,1530.2,1529.4,2.873687]
["bitfinex","ETHUSD",1674138819364,27.72808,1530.3,1529.5,1.0]
["bitfinex","ETHUSD",1674138819602,3.240308,1530.2,1529.5,3.4041787]
["bitfinex","ETHUSD",1674138819772,3.240308,1530.2,1529.6,1.363]
["bitfinex","ETHUSD",1674138819773,0.4651,1530.2,1529.6,1.363]
["bitfinex","ETHUSD",1674138819984,19.313,1530.3,1529.7,1.8414]
["bitfinex","ETHUSD",1674138820250,10.3023,1530.3,1529.8,2.363]
["bitfinex","ETHUSD",1674138820460,11.37240048,1530.3,1529.8,2.363]
["bitfinex","ETHUSD",1674138820827,1.60110048,1530.3,1529.8,1.0]
["bitfinex","ETHUSD",1674138821032,0.465,1530.3,1529.8,1.0]
["bitfinex","ETHUSD",1674138821315,0.465,1530.3,1529.9,1.363]
["bitfinex","ETHUSD",1674138821518,0.066,1530.5,1529.9,1.363]
["bitfinex","ETHUSD",1674138821519,0.4652,1530.5,1529.9,1.363]
["bitfinex","ETHUSD",1674138821664,2.31804564,1530.5,1530.0,0.1363]
["bitfinex","ETHUSD",1674138822187,21.20991637,1530.6,1530.0,0.1363]
["bitfinex","ETHUSD",1674138822188,0.79641637,1530.6,1530.0,8.52551]
["bitfinex","ETHUSD",1674138822404,0.26521637,1530.6,1530.0,9.59151]
["bitfinex","ETHUSD",1674138823495,0.26521637,1530.6,1530.0,0.6926]
["bitfinex","ETHUSD",1674138823715,0.35169501,1530.6,1530.0,0.6266]
["bitfinex","ETHUSD",1674138823885,0.35169501,1530.6,1530.0,8.52546]
["bitfinex","ETHUSD",1674138824095,0.26521637,1530.6,1530.1,2.363]
["bitfinex","ETHUSD",1674138824327,0.26521637,1530.6,1530.0,2.0556]
["bitfinex","ETHUSD",1674138824497,0.26521637,1530.6,1530.0,3.6266]
["bitfinex","ETHUSD",1674138824949,0.26521637,1530.6,1530.1,1.363]
["bitfinex","ETHUSD",1674138825161,0.26521637,1530.6,1530.2,0.1363]
["bitfinex","ETHUSD",1674138825394,0.26521637,1530.6,1530.2,6.67108]
["bitfinex","ETHUSD",1674138825554,0.26521637,1530.6,1530.2,0.5562]
["bitfinex","ETHUSD",1674138825769,0.26521637,1530.6,1530.1,0.4903]
["bitfinex","ETHUSD",1674138826028,0.26521637,1530.6,1529.9,10.27535]
["bitfinex","ETHUSD",1674138826029,0.26521637,1530.6,1529.9,0.066]
["bitfinex","ETHUSD",1674138826239,0.4653,1530.5,1529.7,0.066]
["bitfinex","ETHUSD",1674138826390,1.363,1530.4,1529.6,6.60327]
["bitfinex","ETHUSD",1674138826759,16.62223,1530.5,1529.7,1.359]
["bitfinex","ETHUSD",1674138826969,1.755623,1530.4,1529.8,7.1631]
["bitfinex","ETHUSD",1674138827140,1.755623,1530.4,1529.8,8.2291]
["bitfinex","ETHUSD",1674138827500,18.5094,1530.5,1529.9,1.36]
["bitfinex","ETHUSD",1674138827807,18.5094,1530.5,1529.8,9.5811]
["bitfinex","ETHUSD",1674138827976,18.5094,1530.5,1529.8,2.0443]
["bitfinex","ETHUSD",1674138827977,25.04323,1530.5,1529.8,2.0443]
["bitfinex","ETHUSD",1674138828175,1.0,1530.4,1529.8,0.4904]
["bitfinex","ETHUSD",1674138828388,1.8283,1530.3,1529.8,0.4904]
["bitfinex","ETHUSD",1674138828603,1.363,1530.3,1529.7,0.4904]
["bitfinex","ETHUSD",1674138828847,0.1363,1530.2,1529.7,1.4904]
["bitfinex","ETHUSD",1674138829124,9.41955,1530.4,1529.7,15.92483]
["bitfinex","ETHUSD",1674138829125,0.5313,1530.4,1529.7,15.92483]
["bitfinex","ETHUSD",1674138829354,0.4653,1530.4,1529.7,15.99083]
["bitfinex","ETHUSD",1674138829565,9.08939,1530.4,1529.7,3.71668205]
["bitfinex","ETHUSD",1674138829789,9.15539,1530.4,1529.7,3.65068205]
["bitfinex","ETHUSD",1674138830026,9.15539,1530.4,1529.7,0.4904]
["bitfinex","ETHUSD",1674138830332,2.363,1530.3,1529.7,0.4904]
["bitfinex","ETHUSD",1674138830491,2.363,1530.3,1529.5,0.5565]
["bitfinex","ETHUSD",1674138830492,1.361,1530.1,1529.5,0.5565]
["bitfinex","ETHUSD",1674138830699,7.89652,1530.1,1529.5,0.4905]
["bitfinex","ETHUSD",1674138830968,0.1361,1530.0,1529.5,0.4905]
["bitfinex","ETHUSD",1674138832388,6.67205,1530.0,1529.5,0.4905]
["bitfinex","ETHUSD",1674138832619,6.73805,1530.0,1529.5,0.4905]
["bitfinex","ETHUSD",1674138832832,0.2021,1530.0,1529.5,0.4905]
["bitfinex","ETHUSD",1674138833082,0.1361,1530.0,1529.5,3.170335]
["bitfinex","ETHUSD",1674138833450,0.1361,1530.0,1529.6,1.0]
["bitfinex","ETHUSD",1674138833872,0.5313,1530.2,1529.6,1.0]
["bitfinex","ETHUSD",1674138834122,0.4653,1530.2,1529.6,7.53756]
["bitfinex","ETHUSD",1674138834457,0.5312,1530.3,1529.7,7.02754]
["bitfinex","ETHUSD",1674138834632,1.987723,1530.3,1529.8,1.0]
["bitfinex","ETHUSD",1674138834841,1.987723,1530.3,1529.7,8.55665]
["bitfinex","ETHUSD",1674138835054,1.987723,1530.3,1529.8,1.0]
["bitfinex","ETHUSD",1674138835358,1.987723,1530.3,1529.7,15.09349]
["bitfinex","ETHUSD",1674138835586,1.522523,1530.3,1529.8,1.509349]
["bitfinex","ETHUSD",1674138835980,1.522523,1530.3,1529.7,15.09349]
["bitfinex","ETHUSD",1674138836191,5.99268002,1530.2,1529.7,0.066]
["bitfinex","ETHUSD",1674138836401,23.36423759,1530.1,1529.2,0.066]
["bitfinex","ETHUSD",1674138836718,11.79702425,1529.8,1529.1,0.066]
["bitfinex","ETHUSD",1674138836964,12.32842425,1529.8,1529.1,1.4906]
["bitfinex","ETHUSD",1674138837188,3.0,1529.7,1529.0,0.5566]
["bitfinex","ETHUSD",1674138837515,13.54122,1529.6,1529.0,0.4906]
["bitfinex","ETHUSD",1674138837655,1.354122,1529.5,1529.0,0.4906]
["bitfinex","ETHUSD",1674138837866,1.354122,1529.5,1528.9,0.066]
["bitfinex","ETHUSD",1674138837867,7.892442,1529.5,1528.9,0.4907]
["bitfinex","ETHUSD",1674138838075,14.496762,1529.5,1528.9,0.4907]
["bitfinex","ETHUSD",1674138838300,0.4652,1529.4,1528.8,1.51070252]
["bitfinex","ETHUSD",1674138838529,0.4652,1529.4,1528.8,2.7673033]
["bitfinex","ETHUSD",1674138838530,15.0390962,1529.4,1528.8,2.7673033]
["bitfinex","ETHUSD",1674138838761,5.164,1529.1,1528.8,0.02000252]
["bitfinex","ETHUSD",1674138838972,16.83758759,1529.0,1528.8,0.02000252]
["bitfinex","ETHUSD",1674138839129,13.61184,1529.0,1528.8,0.02000252]
["bitfinex","ETHUSD",1674138839334,16.14343,1529.0,1528.8,0.02000252]
["bitfinex","ETHUSD",1674138839663,15.46175534,1529.0,1528.8,0.02000252]
["bitfinex","ETHUSD",1674138839984,0.066,1529.0,1528.8,0.02000252]
["bitfinex","ETHUSD",1674138840215,5.23,1529.1,1528.8,0.02000252]
["bitfinex","ETHUSD",1674138840599,5.23,1529.1,1528.8,1.35153323]
["bitfinex","ETHUSD",1674138841022,13.08044,1529.0,1528.8,0.02000252]
["bitfinex","ETHUSD",1674138841235,16.96118759,1529.0,1528.8,0.02000252]
["bitfinex","ETHUSD",1674138841500,3.29174759,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138841712,6.54107,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138841863,1.374199,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138842068,1.308199,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138842302,6.60692,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138843970,0.066,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138844173,7.06349,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138844174,0.066,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138844382,5.23,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138845016,5.753,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138845888,5.74969806,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138846352,12.28967806,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138846921,22.12140565,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138847639,5.74969806,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138847850,5.22669806,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138848105,5.22669806,1529.1,1528.7,1.3562139]
["bitfinex","ETHUSD",1674138848268,5.22669806,1529.1,1528.7,1.8469139]
["bitfinex","ETHUSD",1674138848478,5.22669806,1529.1,1528.7,8.3883539]
["bitfinex","ETHUSD",1674138848689,5.22669806,1529.1,1528.7,8.4543539]
["bitfinex","ETHUSD",1674138848961,5.22669806,1529.1,1528.8,1.84543539]
["bitfinex","ETHUSD",1674138849188,5.22669806,1529.1,1528.8,0.84543539]
["bitfinex","ETHUSD",1674138849865,11.76651806,1529.1,1528.7,0.08640532]
["bitfinex","ETHUSD",1674138850074,11.76651806,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138851421,21.59808565,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138852483,5.22669806,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138853872,13.24315087,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138854088,19.78296087,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138855270,23.07470846,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138856817,19.78296087,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138857028,5.22669806,1529.1,1528.7,6.56185532]
["bitfinex","ETHUSD",1674138857238,5.22669806,1529.1,1528.7,6.62785532]
["bitfinex","ETHUSD",1674138857417,5.22669806,1529.1,1528.7,7.9616639]
["bitfinex","ETHUSD",1674138857634,5.22669806,1529.1,1528.8,0.79616639]
["bitfinex","ETHUSD",1674138857842,5.22669806,1529.1,1528.8,8.6685271]
["bitfinex","ETHUSD",1674138858093,5.22669806,1529.1,1528.9,1.0]
["bitfinex","ETHUSD",1674138858309,5.22669806,1529.1,1528.9,7.54039]
["bitfinex","ETHUSD",1674138858486,5.22669806,1529.1,1528.9,14.14704]
["bitfinex","ETHUSD",1674138858700,5.22669806,1529.1,1529.0,1.414704]
["bitfinex","ETHUSD",1674138859075,5.22669806,1529.1,1529.0,7.954924]
["bitfinex","ETHUSD",1674138859209,4.01512755,1529.1,1529.0,8.020924]
["bitfinex","ETHUSD",1674138859418,3.94912755,1529.1,1529.0,9.34389982]
["bitfinex","ETHUSD",1674138859838,3.94912755,1529.1,1529.0,15.88411982]
["bitfinex","ETHUSD",1674138860055,3.94912755,1529.1,1529.0,14.561144]
["bitfinex","ETHUSD",1674138860268,3.94912755,1529.1,1529.0,6.60622]
["bitfinex","ETHUSD",1674138860480,3.94912755,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674138860687,3.94912755,1529.1,1528.9,0.066]
["bitfinex","ETHUSD",1674138861033,3.94912755,1529.1,1528.8,13.94372639]
["bitfinex","ETHUSD",1674138861210,3.94912755,1529.1,1528.8,7.40289639]
["bitfinex","ETHUSD",1674138861893,3.94912755,1529.1,1528.8,6.60673]
["bitfinex","ETHUSD",1674138862263,3.94912755,1529.1,1528.8,0.066]
["bitfinex","ETHUSD",1674138862486,3.94912755,1529.1,1528.7,6.62762532]
["bitfinex","ETHUSD",1674138863170,3.94912755,1529.1,1528.7,0.08640532]
["bitfinex","ETHUSD",1674138863171,20.32055514,1529.1,1528.7,0.08640532]
["bitfinex","ETHUSD",1674138863388,2.03205551,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138863701,8.57250551,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138863850,8.63850551,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138865016,0.066,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138865229,10.55496755,1529.1,1528.7,6.56176532]
["bitfinex","ETHUSD",1674138865442,10.55496755,1529.1,1528.7,6.62776532]
["bitfinex","ETHUSD",1674138865851,20.38689514,1529.1,1528.7,0.08640532]
["bitfinex","ETHUSD",1674138866080,7.59589676,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138866327,7.66189676,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138867379,1.12149676,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138867589,17.02906755,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138867590,10.55496755,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138868234,10.55496755,1529.1,1528.7,6.56185532]
["bitfinex","ETHUSD",1674138868538,10.55496755,1529.1,1528.7,19.70885532]
["bitfinex","ETHUSD",1674138868539,4.01512755,1529.1,1528.7,19.70885532]
["bitfinex","ETHUSD",1674138868758,3.94912755,1529.1,1528.8,1.97088553]
["bitfinex","ETHUSD",1674138869114,3.94912755,1529.1,1528.9,1.33153071]
["bitfinex","ETHUSD",1674138869325,3.94912755,1529.1,1529.0,1.32725313]
["bitfinex","ETHUSD",1674138869546,3.94912755,1529.1,1529.0,20.94791313]
["bitfinex","ETHUSD",1674138869797,3.94912755,1529.1,1529.0,23.81181244]
["bitfinex","ETHUSD",1674138870395,1.44848189,1529.1,1529.0,24.30241244]
["bitfinex","ETHUSD",1674138870613,0.066,1529.5,1529.2,19.61784]
["bitfinex","ETHUSD",1674138870871,6.60295,1529.8,1529.4,6.53851]
["bitfinex","ETHUSD",1674138871083,6.60295,1529.8,1529.4,6.60451]
["bitfinex","ETHUSD",1674138871695,0.4904,1529.7,1529.5,1.0]
["bitfinex","ETHUSD",1674138871872,0.066,1529.8,1529.5,1.27594386]
["bitfinex","ETHUSD",1674138872081,0.25057416,1529.9,1529.5,19.74803439]
["bitfinex","ETHUSD",1674138872286,0.25057416,1529.9,1529.5,0.066]
["bitfinex","ETHUSD",1674138872287,0.9316497,1529.9,1529.5,0.066]
["bitfinex","ETHUSD",1674138872502,3.29174759,1529.8,1529.4,0.066]
["bitfinex","ETHUSD",1674138872782,3.29174759,1529.8,1529.0,8.58685]
["bitfinex","ETHUSD",1674138872783,10.51013313,1529.7,1529.0,8.58685]
["bitfinex","ETHUSD",1674138872956,0.4904,1529.6,1529.0,6.60585]
["bitfinex","ETHUSD",1674138873175,8.07910331,1529.6,1529.0,14.560684]
["bitfinex","ETHUSD",1674138873360,8.14510331,1529.6,1529.1,1.0]
["bitfinex","ETHUSD",1674138873570,0.5564,1529.6,1529.1,16.93280622]
["bitfinex","ETHUSD",1674138873783,0.4904,1529.6,1529.2,1.29731782]
["bitfinex","ETHUSD",1674138874116,0.066,1529.7,1529.3,13.07771]
["bitfinex","ETHUSD",1674138874117,0.4904,1529.7,1529.3,13.07771]
["bitfinex","ETHUSD",1674138874446,0.4904,1529.7,1529.3,15.23512878]
["bitfinex","ETHUSD",1674138875167,0.68107554,1529.6,1529.3,0.066]
["bitfinex","ETHUSD",1674138875390,1.51201331,1529.7,1529.2,0.066]
["bitfinex","ETHUSD",1674138875391,8.73055885,1529.7,1529.2,0.066]
["bitfinex","ETHUSD",1674138875565,7.21876554,1529.6,1529.1,6.6055]
["bitfinex","ETHUSD",1674138875788,0.066,1529.6,1529.1,15.2549794]
["bitfinex","ETHUSD",1674138876111,2.89481122,1529.7,1529.3,6.53876]
["bitfinex","ETHUSD",1674138876320,19.37957554,1529.8,1529.3,14.58120678]
["bitfinex","ETHUSD",1674138876913,11.15507554,1529.8,1529.3,14.58120678]
["bitfinex","ETHUSD",1674138877128,10.474,1529.8,1529.3,14.58120678]
["bitfinex","ETHUSD",1674138877334,0.066,1529.8,1529.4,2.28021809]
["bitfinex","ETHUSD",1674138877543,0.25057416,1529.9,1529.5,6.76601181]
["bitfinex","ETHUSD",1674138877753,1.4219497,1529.9,1529.5,6.60399]
["bitfinex","ETHUSD",1674138878220,0.9316497,1529.9,1529.5,6.60399]
["bitfinex","ETHUSD",1674138878550,1.0,1529.8,1529.5,6.60399]
["bitfinex","ETHUSD",1674138878702,4.97282313,1529.8,1529.5,0.066]
["bitfinex","ETHUSD",1674138878914,0.1,1529.7,1529.2,6.60533]
["bitfinex","ETHUSD",1674138879238,0.1,1529.7,1529.2,0.066]
["bitfinex","ETHUSD",1674138879239,6.63736,1529.7,1529.2,0.066]
["bitfinex","ETHUSD",1674138879470,6.70336,1529.7,1529.2,6.53935]
["bitfinex","ETHUSD",1674138879682,6.70336,1529.7,1529.2,6.60535]
["bitfinex","ETHUSD",1674138879896,0.670336,1529.6,1529.2,6.60535]
["bitfinex","ETHUSD",1674138880064,6.53814,1529.5,1529.2,0.066]
["bitfinex","ETHUSD",1674138880275,7.28521554,1529.5,1529.0,0.066]
["bitfinex","ETHUSD",1674138880485,0.653814,1529.4,1528.9,6.60634]
["bitfinex","ETHUSD",1674138880733,3.94556159,1529.4,1528.9,6.60634]
["bitfinex","ETHUSD",1674138880964,19.61835,1529.2,1528.9,0.066]
["bitfinex","ETHUSD",1674138881119,19.61835,1529.2,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138881120,7.03042,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138881325,0.5566,1529.1,1528.7,6.56181532]
["bitfinex","ETHUSD",1674138881535,0.4906,1529.1,1528.7,7.93818185]
["bitfinex","ETHUSD",1674138882098,0.4906,1529.1,1528.7,14.47968185]
["bitfinex","ETHUSD",1674138882308,0.4906,1529.2,1528.8,1.0]
["bitfinex","ETHUSD",1674138882645,10.01655616,1529.3,1529.1,0.49059999]
["bitfinex","ETHUSD",1674138882646,10.1125,1529.3,1529.1,0.49059999]
["bitfinex","ETHUSD",1674138882958,0.066,1529.3,1529.1,0.49059999]
["bitfinex","ETHUSD",1674138883174,8.936,1529.4,1529.1,0.49059999]
["bitfinex","ETHUSD",1674138883319,0.5565,1529.4,1529.1,0.49059999]
["bitfinex","ETHUSD",1674138883534,0.4905,1529.4,1529.1,0.49059999]
["bitfinex","ETHUSD",1674138883956,8.78958309,1529.4,1529.1,0.49059999]
["bitfinex","ETHUSD",1674138884167,8.85558309,1529.4,1529.1,0.49059999]
["bitfinex","ETHUSD",1674138884370,3.54274759,1529.3,1529.1,0.49059999]
["bitfinex","ETHUSD",1674138884636,3.54274759,1529.3,1528.7,0.08640532]
["bitfinex","ETHUSD",1674138884637,10.51218313,1529.2,1528.7,0.08640532]
["bitfinex","ETHUSD",1674138884850,4.78234759,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138885167,6.5403,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138885320,6.6063,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138886082,0.4907,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138886295,7.03141,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138886507,0.5567,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138886774,7.0969,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138887081,0.066,1529.0,1528.7,6.56174532]
["bitfinex","ETHUSD",1674138887235,0.066,1529.1,1528.7,6.62774532]
["bitfinex","ETHUSD",1674138887443,10.0117,1529.2,1528.7,13.16924532]
["bitfinex","ETHUSD",1674138887709,10.0117,1529.2,1528.8,1.31692453]
["bitfinex","ETHUSD",1674138887895,10.0117,1529.2,1528.9,1.32725313]
["bitfinex","ETHUSD",1674138887896,0.066,1529.2,1528.9,1.32725313]
["bitfinex","ETHUSD",1674138888078,9.30657554,1529.4,1528.9,1.32725313]
["bitfinex","ETHUSD",1674138888079,8.6915,1529.4,1529.0,13.08044]
["bitfinex","ETHUSD",1674138888295,8.6915,1529.4,1529.0,15.24125531]
["bitfinex","ETHUSD",1674138888493,8.6915,1529.4,1529.0,0.066]
["bitfinex","ETHUSD",1674138888709,3.97282313,1529.3,1528.9,0.066]
["bitfinex","ETHUSD",1674138888973,5.48493644,1529.3,1528.7,6.62774532]
["bitfinex","ETHUSD",1674138889183,5.55093644,1529.3,1528.7,6.62774532]
["bitfinex","ETHUSD",1674138889511,1.23616918,1529.2,1528.7,8.92114285]
["bitfinex","ETHUSD",1674138890089,7.77566918,1529.2,1528.7,8.92114285]
["bitfinex","ETHUSD",1674138890315,17.67291677,1529.2,1528.7,0.08640532]
["bitfinex","ETHUSD",1674138890563,4.78234759,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138890719,10.31028235,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138891082,10.37628235,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138891383,0.066,1529.0,1528.7,6.56170532]
["bitfinex","ETHUSD",1674138891552,0.4906,1529.1,1528.7,6.62770532]
["bitfinex","ETHUSD",1674138891962,0.4906,1529.1,1528.7,0.08640532]
["bitfinex","ETHUSD",1674138892226,16.32504392,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138892440,16.39104392,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138892635,3.29174759,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138892852,6.54065,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138893010,0.654065,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138894440,7.195135,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138894648,1.39,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138894819,7.09735,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138896274,10.38909759,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138896484,1.0,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138896761,6.54107,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138896899,8.95418576,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138897660,2.41311576,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138897870,1.324,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138898787,6.60665,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138899016,0.066,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138899264,0.5566,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138899436,9.85123392,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138900424,0.5566,1529.1,1528.7,8.87889785]
["bitfinex","ETHUSD",1674138900716,3.29174759,1529.0,1528.7,8.94489785]
["bitfinex","ETHUSD",1674138900884,0.4906,1529.1,1528.7,1.40339785]
["bitfinex","ETHUSD",1674138900885,6.60596,1529.1,1528.7,1.40339785]
["bitfinex","ETHUSD",1674138901101,6.60596,1529.1,1528.7,1.33739785]
["bitfinex","ETHUSD",1674138901251,6.60596,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138901252,25.55966359,1529.1,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138901461,1.0,1529.0,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138901721,6.54065,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138901893,8.968796,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138902656,25.34184359,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138902842,25.83254359,1528.9,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138903624,3.29174759,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138903932,23.14495759,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138904119,29.7230355,1528.8,1528.7,0.02040532]
["bitfinex","ETHUSD",1674138904497,1.0,1528.7,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138904671,19.85579,1528.6,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138904860,0.5568,1528.6,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138905074,8.396756,1528.6,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138905290,24.34756359,1528.6,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138905974,3.29174759,1528.5,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138906189,10.06410759,1528.5,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138906460,23.70562759,1528.5,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138906610,25.51328265,1528.5,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138906825,25.02248265,1528.5,1528.4,0.02082041]
["bitfinex","ETHUSD",1674138907282,35.05564265,1528.5,1528.2,0.02407993]
["bitfinex","ETHUSD",1674138907491,19.62963,1528.3,1528.2,0.02407993]
["bitfinex","ETHUSD",1674138907701,29.07042359,1528.3,1528.2,0.02407993]
["bitfinex","ETHUSD",1674138909401,7.10011,1528.3,1528.2,0.02407993]
["bitfinex","ETHUSD",1674138909762,16.93506759,1528.3,1528.2,0.02407993]
["bitfinex","ETHUSD",1674138910032,17.16506759,1528.3,1528.2,0.02407993]
["bitfinex","ETHUSD",1674138910560,20.16506759,1528.3,1528.2,0.02407993]
["bitfinex","ETHUSD",1674138910741,3.04050676,1528.2,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138910918,2.052,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138911126,19.15374759,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138911355,19.21974759,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138911600,26.27316202,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138911770,36.08706202,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138912953,33.37812959,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138913162,16.9154,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138913989,10.3709,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138914780,11.0319,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138915365,1.218,1528.0,1527.9,1.26682041]
["bitfinex","ETHUSD",1674138915577,0.661,1528.0,1527.9,1.26682041]
["bitfinex","ETHUSD",1674138915839,0.599,1528.0,1527.9,1.26682041]
["bitfinex","ETHUSD",1674138916027,0.599,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138917003,7.1435,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138917305,7.92385,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138917664,17.99009759,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138918292,18.48109759,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138918733,21.48109759,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138919137,40.13469759,1528.0,1527.9,0.02082041]
["bitfinex","ETHUSD",1674138919768,1.0,1527.9,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138919977,1.0,1527.7,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138920235,10.83761759,1527.7,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138920442,3.29174759,1527.6,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138920660,16.61502759,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138920825,18.99716535,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138921036,21.99716535,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138922734,22.48826535,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138924611,15.02928315,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138924827,12.71314539,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138925709,12.22204539,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138925928,9.22204539,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138926096,15.76868539,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138926717,9.22204539,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138929130,12.46813093,1527.5,1527.4,0.02407993]
["bitfinex","ETHUSD",1674138931219,19.01477093,1527.5,1526.9,14.64911245]
["bitfinex","ETHUSD",1674138931908,12.46813093,1527.5,1526.9,13.65503]
["bitfinex","ETHUSD",1674138932120,12.46813093,1527.5,1526.9,15.412476]
["bitfinex","ETHUSD",1674138932567,19.01477093,1527.5,1526.9,15.412476]
["bitfinex","ETHUSD",1674138933633,6.61264,1527.5,1527.0,0.4913]
["bitfinex","ETHUSD",1674138933850,0.066,1527.5,1527.0,0.4913]
["bitfinex","ETHUSD",1674138933998,16.26715,1527.6,1527.1,14.09641]
["bitfinex","ETHUSD",1674138934212,16.26715,1527.6,1527.1,13.16241]
["bitfinex","ETHUSD",1674138934428,16.26715,1527.6,1527.2,1.316241]
["bitfinex","ETHUSD",1674138934766,16.26715,1527.6,1527.2,7.864041]
["bitfinex","ETHUSD",1674138934987,16.26715,1527.6,1527.2,7.930041]
["bitfinex","ETHUSD",1674138935156,6.61235,1527.6,1527.2,7.930041]
["bitfinex","ETHUSD",1674138935819,5.39947322,1527.6,1527.2,7.930041]
["bitfinex","ETHUSD",1674138936034,26.10205602,1527.6,1527.2,0.066]
["bitfinex","ETHUSD",1674138936255,26.10205602,1527.6,1527.1,6.61414]
["bitfinex","ETHUSD",1674138938121,3.29174759,1527.5,1527.1,0.066]
["bitfinex","ETHUSD",1674138938331,3.62092235,1527.4,1527.0,0.066]
["bitfinex","ETHUSD",1674138938551,9.83924759,1527.3,1526.9,6.54921]
["bitfinex","ETHUSD",1674138938778,9.83924759,1527.3,1526.9,6.61521]
["bitfinex","ETHUSD",1674138938779,9.90524759,1527.3,1526.9,6.61521]
["bitfinex","ETHUSD",1674138939014,10.48824759,1527.3,1526.9,7.61521]
["bitfinex","ETHUSD",1674138939158,10.48824759,1527.3,1526.9,9.686611]
["bitfinex","ETHUSD",1674138939159,7.1965,1527.3,1526.9,9.686611]
["bitfinex","ETHUSD",1674138939558,7.1965,1527.3,1526.9,8.686611]
["bitfinex","ETHUSD",1674138939805,7.1965,1527.3,1527.0,1.0]
["bitfinex","ETHUSD",1674138940036,7.1965,1527.3,1526.9,15.235821]
["bitfinex","ETHUSD",1674138940417,0.649,1527.3,1527.0,1.5235821]
["bitfinex","ETHUSD",1674138940632,0.583,1527.3,1527.0,8.0723621]
["bitfinex","ETHUSD",1674138940835,0.583,1527.3,1527.0,8.1383621]
["bitfinex","ETHUSD",1674138941662,0.583,1527.3,1527.0,14.6871421]
["bitfinex","ETHUSD",1674138941877,0.583,1527.3,1527.0,13.16356]
["bitfinex","ETHUSD",1674138942876,0.583,1527.3,1527.0,6.61478]
["bitfinex","ETHUSD",1674138943099,0.583,1527.3,1527.0,0.066]
["bitfinex","ETHUSD",1674138943237,0.583,1527.3,1526.9,13.1642]
["bitfinex","ETHUSD",1674138943446,8.504966,1527.3,1526.9,6.61499]
["bitfinex","ETHUSD",1674138943656,8.570966,1527.3,1526.9,6.61499]
["bitfinex","ETHUSD",1674138943911,15.118566,1527.3,1526.9,6.61499]
["bitfinex","ETHUSD",1674138944315,3.29174759,1527.2,1526.9,0.066]
["bitfinex","ETHUSD",1674138944535,17.90001419,1527.2,1526.7,22.13756788]
["bitfinex","ETHUSD",1674138944765,14.6742666,1527.2,1526.8,2.13736167]
["bitfinex","ETHUSD",1674138944976,6.61407,1527.2,1526.8,7.54961]
["bitfinex","ETHUSD",1674138945130,0.066,1527.2,1526.9,20.78445678]
["bitfinex","ETHUSD",1674138945342,0.583,1527.3,1527.0,3.21566202]
["bitfinex","ETHUSD",1674138945562,0.583,1527.3,1527.1,6.54835]
["bitfinex","ETHUSD",1674138945791,0.583,1527.3,1527.1,0.066]
["bitfinex","ETHUSD",1674138945974,23.51728759,1527.3,1527.0,0.066]
["bitfinex","ETHUSD",1674138946191,24.30289659,1527.3,1526.8,14.84969515]
["bitfinex","ETHUSD",1674138946396,24.30289659,1527.3,1526.9,1.13730101]
["bitfinex","ETHUSD",1674138947398,0.649,1527.3,1526.9,21.46978616]
["bitfinex","ETHUSD",1674138947618,0.649,1527.3,1527.0,1.13730101]
["bitfinex","ETHUSD",1674138947619,0.583,1527.3,1527.0,1.13730101]
["bitfinex","ETHUSD",1674138947931,0.583,1527.3,1527.0,7.68587101]
["bitfinex","ETHUSD",1674138948078,0.583,1527.3,1527.0,6.61457]
["bitfinex","ETHUSD",1674138948534,0.583,1527.3,1527.0,13.16335]
["bitfinex","ETHUSD",1674138948701,0.583,1527.3,1527.1,1.0]
["bitfinex","ETHUSD",1674138948918,0.583,1527.3,1527.1,20.64464]
["bitfinex","ETHUSD",1674138949160,0.583,1527.3,1527.1,20.71064]
["bitfinex","ETHUSD",1674138949369,0.583,1527.3,1527.2,1.13712594]
["bitfinex","ETHUSD",1674138949596,0.583,1527.3,1527.2,14.23298594]
["bitfinex","ETHUSD",1674138949806,0.583,1527.3,1527.2,23.10010305]
["bitfinex","ETHUSD",1674138950141,0.583,1527.3,1527.2,23.7849782]
["bitfinex","ETHUSD",1674138950442,0.583,1527.3,1527.2,23.10010305]
["bitfinex","ETHUSD",1674138950765,0.066,1527.7,1527.3,1.44442516]
["bitfinex","ETHUSD",1674138950984,15.47309,1527.9,1527.4,21.46620413]
["bitfinex","ETHUSD",1674138951278,8.9279,1527.9,1527.5,1.1369007]
["bitfinex","ETHUSD",1674138951488,8.9279,1527.9,1527.5,15.35974048]
["bitfinex","ETHUSD",1674138951706,8.9279,1527.9,1527.5,15.42574048]
["bitfinex","ETHUSD",1674138952067,0.066,1527.9,1527.5,21.97238048]
["bitfinex","ETHUSD",1674138952329,9.8039,1528.0,1527.5,21.97238048]
["bitfinex","ETHUSD",1674138952505,9.8039,1528.0,1527.6,15.28927805]
["bitfinex","ETHUSD",1674138952717,9.8039,1528.0,1527.7,1.0]
["bitfinex","ETHUSD",1674138952914,0.066,1528.0,1527.6,21.90144805]
["bitfinex","ETHUSD",1674138953124,15.50429,1528.1,1527.6,21.90144805]
["bitfinex","ETHUSD",1674138953454,18.79603759,1528.1,1527.6,21.90144805]
["bitfinex","ETHUSD",1674138954645,18.30513759,1528.1,1527.7,8.73583481]
["bitfinex","ETHUSD",1674138954851,18.30513759,1528.1,1527.7,8.80183481]
["bitfinex","ETHUSD",1674138955216,0.066,1528.1,1527.7,8.80183481]
["bitfinex","ETHUSD",1674138955426,10.75747554,1528.2,1527.7,8.80183481]
["bitfinex","ETHUSD",1674138955427,10.1424,1528.2,1527.7,21.89339481]
["bitfinex","ETHUSD",1674138955635,10.1424,1528.2,1527.8,3.18933948]
["bitfinex","ETHUSD",1674138955905,0.066,1528.2,1527.8,16.27987948]
["bitfinex","ETHUSD",1674138956060,9.13714543,1528.3,1527.9,1.0]
["bitfinex","ETHUSD",1674138956267,0.24314543,1528.3,1527.9,7.54482]
["bitfinex","ETHUSD",1674138956532,0.17714543,1528.3,1527.9,9.99988995]
["bitfinex","ETHUSD",1674138956751,0.17714543,1528.3,1527.9,8.99988995]
["bitfinex","ETHUSD",1674138958282,0.85822097,1528.3,1527.9,8.99988995]
["bitfinex","ETHUSD",1674138958530,3.97282313,1528.2,1527.9,0.066]
["bitfinex","ETHUSD",1674138958766,3.29174759,1528.1,1527.9,0.002]
["bitfinex","ETHUSD",1674138959056,3.29174759,1528.1,1527.6,6.61187]
["bitfinex","ETHUSD",1674138959057,0.32917476,1528.0,1527.6,6.61187]
["bitfinex","ETHUSD",1674138959423,3.29174759,1527.9,1527.6,0.066]
["bitfinex","ETHUSD",1674138959679,16.38193759,1527.9,1527.5,0.066]
["bitfinex","ETHUSD",1674138960000,1.63819376,1527.8,1527.3,14.02175516]
["bitfinex","ETHUSD",1674138961182,18.02085135,1527.8,1527.3,7.47451516]
["bitfinex","ETHUSD",1674138961352,3.78284759,1527.7,1527.3,0.92742516]
["bitfinex","ETHUSD",1674138961550,18.67693273,1527.7,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138961758,1.0,1527.6,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138962123,6.54628,1527.6,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138962351,3.29174759,1527.5,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138962668,1.0,1527.4,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138962803,7.54707,1527.4,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138963013,7.61307,1527.4,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138963275,6.61307,1527.4,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138963480,8.96202976,1527.4,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138963816,6.61307,1527.4,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138963983,0.066,1527.4,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138964174,16.94252759,1527.5,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138965687,10.39568759,1527.5,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138965873,9.35103689,1527.5,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138966081,7.10394,1527.5,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138966654,0.5571,1527.5,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138966814,0.4911,1527.5,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138967008,9.14128127,1527.6,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138967009,3.08602127,1527.6,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138967218,3.02002127,1527.6,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138967423,1.30200213,1527.5,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138967699,3.29174759,1527.4,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138969560,10.06881759,1527.4,1527.3,0.86142516]
["bitfinex","ETHUSD",1674138969778,1.0,1527.3,1526.9,0.066]
["bitfinex","ETHUSD",1674138969999,16.48760759,1527.2,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138970208,3.52174759,1527.1,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138970420,3.29174759,1527.0,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138972435,3.29174759,1526.9,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138974527,3.29174759,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138974677,4.76715235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138974887,4.27585235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138975892,17.37513235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138976059,21.16243235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138978684,14.38279235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138979461,14.63279235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138980407,21.18243235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138980565,22.54143235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138981260,21.18243235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138981624,21.41243235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138982707,5.08315235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138983031,4.59185235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138983202,4.52585235,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138984404,3.54374759,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138984557,3.54174759,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138984923,0.25,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674138985112,9.5535,1526.9,1526.8,1.91344787]
["bitfinex","ETHUSD",1674138985325,0.066,1526.9,1526.8,1.91344787]
["bitfinex","ETHUSD",1674138985495,15.09511,1527.1,1526.8,1.91344787]
["bitfinex","ETHUSD",1674138985496,6.61451,1527.1,1526.8,2.10790509]
["bitfinex","ETHUSD",1674138985705,0.066,1527.1,1526.8,1.91344787]
["bitfinex","ETHUSD",1674138985934,0.066,1527.2,1526.8,15.01272787]
["bitfinex","ETHUSD",1674138986182,0.066,1527.3,1526.9,1.8613]
["bitfinex","ETHUSD",1674138986392,30.27,1527.5,1527.1,13.0967]
["bitfinex","ETHUSD",1674138986393,0.066,1527.5,1527.1,13.0967]
["bitfinex","ETHUSD",1674138986553,10.56689554,1527.6,1527.1,13.1627]
["bitfinex","ETHUSD",1674138986760,17.07917968,1527.6,1527.1,16.288136]
["bitfinex","ETHUSD",1674138987028,17.07917968,1527.6,1527.1,15.288136]
["bitfinex","ETHUSD",1674138987202,13.36754313,1527.6,1527.1,15.288136]
["bitfinex","ETHUSD",1674138988543,3.29174759,1527.5,1527.1,0.066]
["bitfinex","ETHUSD",1674138988880,3.29174759,1527.5,1527.0,14.52006]
["bitfinex","ETHUSD",1674138989092,3.29174759,1527.5,1527.1,1.0]
["bitfinex","ETHUSD",1674138989510,9.83840759,1527.5,1527.1,1.0]
["bitfinex","ETHUSD",1674138989719,0.066,1527.5,1527.1,15.648596]
["bitfinex","ETHUSD",1674138989928,0.23239554,1527.6,1527.1,17.072596]
["bitfinex","ETHUSD",1674138990170,0.16639554,1527.6,1527.2,1.368]
["bitfinex","ETHUSD",1674138990389,0.16639554,1527.6,1527.3,2.5018]
["bitfinex","ETHUSD",1674138990603,0.16639554,1527.6,1527.3,9.04904]
["bitfinex","ETHUSD",1674138990773,0.16639554,1527.6,1527.5,1.358]
["bitfinex","ETHUSD",1674138991122,0.16639554,1527.6,1527.5,14.45128]
["bitfinex","ETHUSD",1674138991389,0.16639554,1527.6,1527.5,14.51728]
["bitfinex","ETHUSD",1674138991556,0.16639554,1527.6,1527.5,16.672802]
["bitfinex","ETHUSD",1674138992661,9.554e-05,1527.6,1527.5,16.672802]
["bitfinex","ETHUSD",1674138992792,9.554e-05,1527.6,1527.5,18.80656115]
["bitfinex","ETHUSD",1674138993007,9.554e-05,1527.6,1527.5,20.66766115]
["bitfinex","ETHUSD",1674138993674,9.554e-05,1527.6,1527.5,17.163902]
["bitfinex","ETHUSD",1674138994687,9.554e-05,1527.6,1527.5,15.805902]
["bitfinex","ETHUSD",1674138994915,1.0,1528.1,1527.5,15.805902]
["bitfinex","ETHUSD",1674138994916,1.0,1528.1,1527.5,9.259262]
["bitfinex","ETHUSD",1674138995094,3.78274759,1528.0,1527.5,0.066]
["bitfinex","ETHUSD",1674138995457,1.0,1527.9,1527.4,7.10394]
["bitfinex","ETHUSD",1674138995777,1.0,1527.9,1527.4,0.066]
["bitfinex","ETHUSD",1674138995778,11.31496235,1527.9,1527.4,0.066]
["bitfinex","ETHUSD",1674138995941,10.38096235,1527.9,1527.3,15.9327]
["bitfinex","ETHUSD",1674138997035,10.38096235,1527.9,1527.4,1.0]
["bitfinex","ETHUSD",1674138997207,1.03809624,1527.8,1527.3,15.9327]
["bitfinex","ETHUSD",1674138997606,1.03809624,1527.8,1527.4,1.0]
["bitfinex","ETHUSD",1674138998092,1.03809624,1527.8,1527.3,6.6133]
["bitfinex","ETHUSD",1674138998240,1.03809624,1527.8,1527.4,1.0]
["bitfinex","ETHUSD",1674138998718,10.87521383,1527.8,1527.3,6.6133]
["bitfinex","ETHUSD",1674138998990,10.94121383,1527.8,1527.4,1.0]
["bitfinex","ETHUSD",1674138999166,3.35774759,1527.8,1527.4,1.0]
["bitfinex","ETHUSD",1674138999386,3.29174759,1527.8,1527.4,1.0]
["bitfinex","ETHUSD",1674139000088,16.63224,1527.9,1527.4,2.37]
["bitfinex","ETHUSD",1674139000089,6.61094,1527.9,1527.4,2.37]
["bitfinex","ETHUSD",1674139000268,3.35774759,1527.9,1527.4,15.46405]
["bitfinex","ETHUSD",1674139000478,3.29174759,1527.9,1527.5,1.546405]
["bitfinex","ETHUSD",1674139000683,3.29174759,1527.9,1527.5,2.916405]
["bitfinex","ETHUSD",1674139000950,0.066,1528.0,1527.7,1.369]
["bitfinex","ETHUSD",1674139001126,6.60966,1528.2,1527.7,1.369]
["bitfinex","ETHUSD",1674139001482,10.58248313,1528.2,1527.6,13.4495005]
["bitfinex","ETHUSD",1674139001645,0.660966,1528.1,1527.6,13.4495005]
["bitfinex","ETHUSD",1674139003449,10.49685359,1528.1,1527.6,6.61193]
["bitfinex","ETHUSD",1674139003664,10.56285359,1528.1,1527.6,6.61193]
["bitfinex","ETHUSD",1674139004148,7.78274759,1528.0,1527.6,0.066]
["bitfinex","ETHUSD",1674139004362,11.19575759,1527.9,1527.4,0.066]
["bitfinex","ETHUSD",1674139004586,3.29174759,1527.8,1527.3,24.3309]
["bitfinex","ETHUSD",1674139004799,3.29174759,1527.8,1527.3,6.6131]
["bitfinex","ETHUSD",1674139005242,3.29174759,1527.8,1527.3,7.6131]
["bitfinex","ETHUSD",1674139006174,3.29174759,1527.8,1527.4,1.0]
["bitfinex","ETHUSD",1674139006357,5.97774182,1527.8,1527.3,7.6131]
["bitfinex","ETHUSD",1674139006574,12.58917182,1527.8,1527.3,7.6131]
["bitfinex","ETHUSD",1674139006992,3.29174759,1527.7,1527.3,6.6131]
["bitfinex","ETHUSD",1674139007207,9.29742423,1527.8,1527.3,0.066]
["bitfinex","ETHUSD",1674139007208,3.29174759,1527.6,1527.3,0.066]
["bitfinex","ETHUSD",1674139007417,9.83796759,1527.6,1527.2,6.61366]
["bitfinex","ETHUSD",1674139007759,9.83796759,1527.6,1527.2,7.61366]
["bitfinex","ETHUSD",1674139007760,9.90396759,1527.6,1527.2,7.61366]
["bitfinex","ETHUSD",1674139007965,11.64192859,1527.6,1527.2,6.61366]
["bitfinex","ETHUSD",1674139008525,3.29174759,1527.5,1527.2,0.066]
["bitfinex","ETHUSD",1674139008718,3.29174759,1527.5,1527.1,6.61394]
["bitfinex","ETHUSD",1674139009345,3.29174759,1527.4,1527.1,0.066]
["bitfinex","ETHUSD",1674139009685,3.29174759,1527.4,1527.0,6.54862]
["bitfinex","ETHUSD",1674139009686,3.78294759,1527.3,1527.0,0.066]
["bitfinex","ETHUSD",1674139009837,3.78294759,1527.3,1526.8,7.52883787]
["bitfinex","ETHUSD",1674139009838,10.33068759,1527.3,1526.8,7.52883787]
["bitfinex","ETHUSD",1674139010203,3.29174759,1527.2,1526.8,0.97944787]
["bitfinex","ETHUSD",1674139010396,3.29174759,1527.2,1526.8,1.91344787]
["bitfinex","ETHUSD",1674139010729,3.29174759,1527.2,1526.8,1.86344787]
["bitfinex","ETHUSD",1674139011130,3.29174759,1527.2,1526.8,0.86344787]
["bitfinex","ETHUSD",1674139011463,11.78598197,1527.2,1526.8,0.86344787]
["bitfinex","ETHUSD",1674139011625,11.85198197,1527.2,1526.8,0.86344787]
["bitfinex","ETHUSD",1674139014515,11.85198197,1527.2,1526.8,1.86344787]
["bitfinex","ETHUSD",1674139014892,11.85198197,1527.2,1526.8,1.81344787]
["bitfinex","ETHUSD",1674139015099,11.85198197,1527.2,1526.8,0.81344787]
["bitfinex","ETHUSD",1674139015295,1.1851982,1527.1,1526.8,0.81344787]
["bitfinex","ETHUSD",1674139015510,4.47694579,1527.1,1526.8,0.81344787]
["bitfinex","ETHUSD",1674139017890,4.47694579,1527.1,1526.7,6.64700435]
["bitfinex","ETHUSD",1674139020852,4.42694579,1527.1,1526.7,6.64700435]
["bitfinex","ETHUSD",1674139021469,4.92014579,1527.1,1526.7,6.64500435]
["bitfinex","ETHUSD",1674139021692,4.91814579,1527.1,1526.7,6.64700435]
["bitfinex","ETHUSD",1674139022047,4.91814579,1527.1,1526.7,7.64700435]
["bitfinex","ETHUSD",1674139022255,3.78294759,1527.1,1526.7,16.27636137]
["bitfinex","ETHUSD",1674139022575,3.29174759,1527.0,1526.7,13.19707435]
["bitfinex","ETHUSD",1674139022744,10.84065759,1527.0,1526.7,0.09712435]
["bitfinex","ETHUSD",1674139022950,9.90665759,1527.0,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139023309,12.35612435,1527.0,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139025624,18.90503435,1527.0,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139025818,3.29174759,1526.9,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139026164,7.04094,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139026297,8.79514776,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139026503,8.30384776,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139026766,0.066,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139026978,0.5573,1526.9,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139027139,3.4913,1526.9,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139028351,0.4913,1526.9,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139028875,0.4913,1526.9,1526.7,14.45553437]
["bitfinex","ETHUSD",1674139029090,0.5573,1527.0,1526.7,14.52153437]
["bitfinex","ETHUSD",1674139029403,0.4413,1527.0,1526.8,1.0]
["bitfinex","ETHUSD",1674139029554,0.4912,1527.1,1526.8,7.54954]
["bitfinex","ETHUSD",1674139029765,0.4912,1527.1,1526.8,7.61554]
["bitfinex","ETHUSD",1674139030093,0.4912,1527.1,1526.8,6.61554]
["bitfinex","ETHUSD",1674139030468,19.45264103,1527.1,1526.8,0.066]
["bitfinex","ETHUSD",1674139030666,19.51864103,1527.1,1526.7,6.64712435]
["bitfinex","ETHUSD",1674139031187,9.84077759,1527.0,1526.7,0.09712435]
["bitfinex","ETHUSD",1674139031374,9.90677759,1527.0,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139031591,11.85870669,1527.0,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139032194,3.29174759,1526.9,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139032600,3.29174759,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139032816,9.84138759,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139033025,24.18303635,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139033253,28.78303635,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139033447,29.27433635,1526.8,1526.7,0.03112435]
["bitfinex","ETHUSD",1674139034859,29.27433635,1526.8,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139035073,8.37214759,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139035248,31.33770122,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139036032,29.97870122,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139036487,16.64856122,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139036698,0.5574,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139036925,0.4914,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139037984,23.43335759,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139038196,23.49935759,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139040550,26.49935759,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139040744,30.54249423,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139041212,27.54249423,1526.7,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139041358,3.35774759,1526.7,1526.6,1.2726502]
["bitfinex","ETHUSD",1674139041568,16.36564,1526.8,1526.6,1.2726502]
["bitfinex","ETHUSD",1674139041779,19.65738759,1526.8,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139042666,13.10774759,1526.8,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139042887,0.066,1526.8,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139043203,13.09902,1526.9,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139043204,13.16502,1526.9,1526.6,0.0266502]
["bitfinex","ETHUSD",1674139043412,0.066,1526.9,1526.6,1.45203023]
["bitfinex","ETHUSD",1674139043570,0.066,1527.0,1526.7,1.37]
["bitfinex","ETHUSD",1674139043782,0.5572,1527.2,1526.9,2.514]
["bitfinex","ETHUSD",1674139044020,16.8714,1527.3,1526.9,7.86121]
["bitfinex","ETHUSD",1674139044288,16.8714,1527.3,1526.9,7.92721]
["bitfinex","ETHUSD",1674139044289,24.02692259,1527.3,1526.9,7.92721]
["bitfinex","ETHUSD",1674139044426,14.26042259,1527.3,1526.9,7.92721]
["bitfinex","ETHUSD",1674139046150,3.35774759,1527.3,1526.9,14.47642]
["bitfinex","ETHUSD",1674139046307,3.29174759,1527.3,1526.9,14.47642]
["bitfinex","ETHUSD",1674139046844,3.29174759,1527.3,1527.0,1.0]
["bitfinex","ETHUSD",1674139047720,3.29174759,1527.3,1526.9,19.77963]
["bitfinex","ETHUSD",1674139047941,3.29174759,1527.3,1526.9,21.908293]
["bitfinex","ETHUSD",1674139048087,3.29174759,1527.3,1526.9,19.77963]
["bitfinex","ETHUSD",1674139048712,3.29174759,1527.3,1527.0,1.0]
["bitfinex","ETHUSD",1674139049381,22.32345,1527.4,1527.0,1.0]
["bitfinex","ETHUSD",1674139049382,15.28497,1527.4,1527.0,1.0]
["bitfinex","ETHUSD",1674139049595,18.57671759,1527.4,1527.0,7.54873]
["bitfinex","ETHUSD",1674139049810,18.57671759,1527.4,1527.1,0.754873]
["bitfinex","ETHUSD",1674139049999,9.90501759,1527.4,1527.1,0.754873]
["bitfinex","ETHUSD",1674139050605,0.066,1527.4,1527.2,1.0]
["bitfinex","ETHUSD",1674139050821,0.20888485,1527.5,1527.2,9.7481773]
["bitfinex","ETHUSD",1674139051078,0.14288485,1527.5,1527.2,9.8141773]
["bitfinex","ETHUSD",1674139051712,0.14288485,1527.5,1527.4,1.37]
["bitfinex","ETHUSD",1674139051948,0.14288485,1527.5,1527.4,25.01163123]
["bitfinex","ETHUSD",1674139051949,8.485e-05,1527.5,1527.4,25.01163123]
["bitfinex","ETHUSD",1674139052248,0.15418436,1527.9,1527.5,1.0]
["bitfinex","ETHUSD",1674139052414,0.15418436,1527.9,1527.7,21.00734]
["bitfinex","ETHUSD",1674139052623,0.15418436,1527.9,1527.7,21.07334]
["bitfinex","ETHUSD",1674139052873,0.15418436,1527.9,1527.7,7.98178]
["bitfinex","ETHUSD",1674139053030,0.15418436,1527.9,1527.7,9.216958]
["bitfinex","ETHUSD",1674139053237,0.15418436,1527.9,1527.7,7.846958]
["bitfinex","ETHUSD",1674139053657,0.15418436,1527.9,1527.7,0.066]
["bitfinex","ETHUSD",1674139053931,0.15418436,1527.9,1527.6,6.61209]
["bitfinex","ETHUSD",1674139055650,0.15418436,1527.9,1527.6,7.61209]
["bitfinex","ETHUSD",1674139055836,0.15418436,1527.9,1527.6,6.61209]
["bitfinex","ETHUSD",1674139056223,0.00256399,1527.8,1527.6,7.61209]
["bitfinex","ETHUSD",1674139056413,0.00256399,1527.8,1527.6,6.61209]
["bitfinex","ETHUSD",1674139056816,0.00256399,1527.8,1527.6,0.066]
["bitfinex","ETHUSD",1674139057088,0.00256399,1527.8,1527.5,0.066]
["bitfinex","ETHUSD",1674139057279,0.00256399,1527.8,1527.4,16.29407]
["bitfinex","ETHUSD",1674139057759,0.00256399,1527.8,1527.4,6.61307]
["bitfinex","ETHUSD",1674139058230,0.00256399,1527.8,1527.4,7.61307]
["bitfinex","ETHUSD",1674139059180,0.00256399,1527.8,1527.5,1.0]
["bitfinex","ETHUSD",1674139059876,0.00256399,1527.8,1527.5,2.65298]
["bitfinex","ETHUSD",1674139060279,0.00256399,1527.8,1527.5,9.19954]
["bitfinex","ETHUSD",1674139060489,0.00256399,1527.8,1527.5,9.26554]
["bitfinex","ETHUSD",1674139060758,0.00256399,1527.8,1527.5,17.18218]
["bitfinex","ETHUSD",1674139065114,0.00256399,1527.8,1527.5,13.1592]
["bitfinex","ETHUSD",1674139065324,0.00256399,1527.8,1527.5,6.61256]
["bitfinex","ETHUSD",1674139065899,0.00256399,1527.8,1527.5,0.066]
["bitfinex","ETHUSD",1674139066114,0.00256399,1527.8,1527.4,19.70637]
["bitfinex","ETHUSD",1674139066543,0.00256399,1527.8,1527.5,1.0]
["bitfinex","ETHUSD",1674139066713,0.67933583,1527.8,1527.4,19.70637]
["bitfinex","ETHUSD",1674139067426,3.29174759,1527.7,1527.4,0.066]
["bitfinex","ETHUSD",1674139067758,3.29174759,1527.7,1527.3,6.61337]
["bitfinex","ETHUSD",1674139067969,0.32917476,1527.6,1527.3,6.61337]
["bitfinex","ETHUSD",1674139068190,0.33173875,1527.6,1527.3,6.61337]
["bitfinex","ETHUSD",1674139068546,0.33173875,1527.6,1527.3,7.61337]
["bitfinex","ETHUSD",1674139068770,0.00256399,1527.6,1527.3,7.61337]
["bitfinex","ETHUSD",1674139068934,0.00256399,1527.6,1527.3,14.16087]
["bitfinex","ETHUSD",1674139069292,0.00256399,1527.6,1527.3,20.70837]
["bitfinex","ETHUSD",1674139069444,0.00256399,1527.6,1527.5,6.54664]
["bitfinex","ETHUSD",1674139069656,0.00256399,1527.6,1527.5,6.61264]
["bitfinex","ETHUSD",1674139070343,0.00256399,1527.6,1527.5,7.61264]
["bitfinex","ETHUSD",1674139070504,0.00256399,1527.6,1527.5,14.15928]
["bitfinex","ETHUSD",1674139071181,0.00256399,1527.8,1527.5,14.15928]
["bitfinex","ETHUSD",1674139071393,1.06898243,1527.8,1527.6,1.0]
["bitfinex","ETHUSD",1674139071539,0.00256399,1527.8,1527.6,1.0]
["bitfinex","ETHUSD",1674139071751,0.00256399,1527.8,1527.6,7.54619]
["bitfinex","ETHUSD",1674139071959,0.00256399,1527.8,1527.6,7.61219]
["bitfinex","ETHUSD",1674139072229,0.00256399,1527.8,1527.6,6.61219]
["bitfinex","ETHUSD",1674139072819,0.64518436,1527.9,1527.6,6.61219]
["bitfinex","ETHUSD",1674139072820,0.54774835,1527.9,1527.6,7.61219]
["bitfinex","ETHUSD",1674139073050,3.11070219,1527.9,1527.6,6.61219]
["bitfinex","ETHUSD",1674139075243,0.05674835,1527.9,1527.6,13.1584]
["bitfinex","ETHUSD",1674139075810,0.05674835,1527.9,1527.7,1.0]
["bitfinex","ETHUSD",1674139076520,0.05674835,1527.9,1527.6,19.70461]
["bitfinex","ETHUSD",1674139077786,6.56739835,1528.0,1527.6,19.70461]
["bitfinex","ETHUSD",1674139077998,0.661065,1527.9,1527.6,19.70461]
["bitfinex","ETHUSD",1674139078215,9.85914594,1528.0,1527.6,19.70461]
["bitfinex","ETHUSD",1674139078417,9.85914594,1528.0,1527.7,1.0]
["bitfinex","ETHUSD",1674139078596,9.85914594,1528.0,1527.6,19.70461]
["bitfinex","ETHUSD",1674139079345,9.85914594,1528.0,1527.7,1.0]
["bitfinex","ETHUSD",1674139079561,9.85914594,1528.0,1527.7,6.54578]
["bitfinex","ETHUSD",1674139079785,9.85914594,1528.0,1527.7,7.61178]
["bitfinex","ETHUSD",1674139080274,12.58721457,1528.0,1527.7,6.61178]
["bitfinex","ETHUSD",1674139080655,12.58721457,1528.0,1527.7,7.61178]
["bitfinex","ETHUSD",1674139081027,12.58721457,1528.0,1527.7,6.61178]
["bitfinex","ETHUSD",1674139082049,12.48721457,1528.0,1527.7,6.61178]
["bitfinex","ETHUSD",1674139082205,13.16829011,1528.0,1527.7,6.61178]
["bitfinex","ETHUSD",1674139082368,4.6085766,1527.9,1527.7,0.066]
["bitfinex","ETHUSD",1674139082584,11.83459214,1527.9,1527.6,0.066]
["bitfinex","ETHUSD",1674139082963,19.46741545,1527.9,1527.5,7.61244]
["bitfinex","ETHUSD",1674139083109,11.90059214,1527.9,1527.5,7.61244]
["bitfinex","ETHUSD",1674139083445,12.92220545,1527.9,1527.5,13.15908]
["bitfinex","ETHUSD",1674139083861,5.26504367,1527.8,1527.5,13.15908]
["bitfinex","ETHUSD",1674139084078,18.42209367,1527.8,1527.5,0.066]
["bitfinex","ETHUSD",1674139084393,18.42209367,1527.8,1527.4,6.61269]
["bitfinex","ETHUSD",1674139084810,18.42209367,1527.8,1527.4,7.61269]
["bitfinex","ETHUSD",1674139085020,19.44370698,1527.8,1527.4,7.61269]
["bitfinex","ETHUSD",1674139085368,0.74707554,1527.8,1527.5,14.09275]
["bitfinex","ETHUSD",1674139085694,7.78301554,1527.9,1527.5,14.15875]
["bitfinex","ETHUSD",1674139086002,11.07476313,1527.9,1527.5,14.15875]
["bitfinex","ETHUSD",1674139086217,15.30838312,1527.9,1527.5,13.15875]
["bitfinex","ETHUSD",1674139086738,0.68107554,1527.8,1527.5,13.15875]
["bitfinex","ETHUSD",1674139088208,0.68107554,1527.8,1527.6,1.0]
["bitfinex","ETHUSD",1674139088573,15.30838312,1527.9,1527.6,1.0]
["bitfinex","ETHUSD",1674139089012,0.68107554,1527.8,1527.5,19.70526]
["bitfinex","ETHUSD",1674139089222,0.68107554,1527.7,1527.5,19.70526]
["bitfinex","ETHUSD",1674139089833,0.68107554,1527.7,1527.6,1.0]
["bitfinex","ETHUSD",1674139090176,0.68107554,1527.8,1527.6,1.0]
["bitfinex","ETHUSD",1674139090360,0.68107554,1527.8,1527.5,19.70526]
["bitfinex","ETHUSD",1674139090571,0.68107554,1527.7,1527.5,13.15875]
["bitfinex","ETHUSD",1674139092479,1.70268885,1527.7,1527.5,6.61224]
["bitfinex","ETHUSD",1674139092847,2.66244407,1527.7,1527.5,0.066]
["bitfinex","ETHUSD",1674139093015,0.68107554,1527.6,1527.4,6.61287]
["bitfinex","ETHUSD",1674139093434,2.66244407,1527.7,1527.4,6.61287]
["bitfinex","ETHUSD",1674139093682,1.70268885,1527.7,1527.4,7.61287]
["bitfinex","ETHUSD",1674139094168,0.68107554,1527.6,1527.4,6.61287]
["bitfinex","ETHUSD",1674139097272,0.68107554,1527.5,1527.4,0.066]
["bitfinex","ETHUSD",1674139097482,0.68107554,1527.5,1527.3,6.61324]
["bitfinex","ETHUSD",1674139097856,6.02683866,1527.6,1527.3,7.61324]
["bitfinex","ETHUSD",1674139098067,5.00522535,1527.6,1527.3,6.61324]
["bitfinex","ETHUSD",1674139098278,12.57313866,1527.6,1527.3,6.61324]
["bitfinex","ETHUSD",1674139099030,12.57313866,1527.6,1527.3,7.61324]
["bitfinex","ETHUSD",1674139099611,1.76868885,1527.6,1527.3,7.61324]
["bitfinex","ETHUSD",1674139099737,0.68107554,1527.6,1527.3,20.70824]
["bitfinex","ETHUSD",1674139100112,0.68107554,1527.6,1527.4,1.0]
["bitfinex","ETHUSD",1674139100435,0.68107554,1527.6,1527.4,13.09381]
["bitfinex","ETHUSD",1674139100580,1.70268885,1527.7,1527.4,13.15981]
["bitfinex","ETHUSD",1674139100789,1.70268885,1527.7,1527.5,1.0]
["bitfinex","ETHUSD",1674139101291,0.68107554,1527.7,1527.5,14.09323]
["bitfinex","ETHUSD",1674139101580,0.68107554,1527.7,1527.5,14.15923]
["bitfinex","ETHUSD",1674139101801,10.33767554,1527.8,1527.5,16.22983]
["bitfinex","ETHUSD",1674139101945,0.74707554,1527.8,1527.5,22.77647]
["bitfinex","ETHUSD",1674139102155,0.68107554,1527.8,1527.5,22.77342024]
["bitfinex","ETHUSD",1674139103735,10.24368885,1527.9,1527.5,24.13942024]
["bitfinex","ETHUSD",1674139103944,0.066,1527.9,1527.6,3.78394202]
["bitfinex","ETHUSD",1674139104198,0.68107554,1527.9,1527.7,14.09156]
["bitfinex","ETHUSD",1674139104529,0.68107554,1527.9,1527.7,13.15756]
["bitfinex","ETHUSD",1674139104675,1.70268885,1527.9,1527.7,13.15756]
["bitfinex","ETHUSD",1674139104886,0.68107554,1527.8,1527.7,13.15756]
["bitfinex","ETHUSD",1674139105352,1.70268885,1527.9,1527.7,6.61178]
["bitfinex","ETHUSD",1674139105525,0.68107554,1527.8,1527.7,6.61178]
["bitfinex","ETHUSD",1674139105745,0.68107554,1527.8,1527.7,0.066]
["bitfinex","ETHUSD",1674139105973,0.68107554,1527.8,1527.6,7.61199]
["bitfinex","ETHUSD",1674139106167,0.68107554,1527.8,1527.6,6.61199]
["bitfinex","ETHUSD",1674139106620,0.68107554,1527.8,1527.6,7.61199]
["bitfinex","ETHUSD",1674139107044,0.68107554,1527.8,1527.6,6.61199]
["bitfinex","ETHUSD",1674139107410,0.68107554,1527.8,1527.6,7.61199]
["bitfinex","ETHUSD",1674139107887,0.68107554,1527.8,1527.6,6.61199]
["bitfinex","ETHUSD",1674139108807,0.68107554,1527.7,1527.6,6.61199]
["bitfinex","ETHUSD",1674139109938,1.70268885,1527.8,1527.6,6.61199]
["bitfinex","ETHUSD",1674139110149,3.02935525,1527.8,1527.6,6.61199]
["bitfinex","ETHUSD",1674139110354,0.68107554,1527.7,1527.6,6.61199]
["bitfinex","ETHUSD",1674139111407,0.68107554,1527.7,1527.6,0.066]
["bitfinex","ETHUSD",1674139111759,0.68107554,1527.7,1527.5,6.61243]
["bitfinex","ETHUSD",1674139111930,1.70268885,1527.7,1527.5,6.61243]
["bitfinex","ETHUSD",1674139112139,2.66903907,1527.7,1527.5,0.066]
["bitfinex","ETHUSD",1674139112349,2.66903907,1527.7,1527.4,13.15956]
["bitfinex","ETHUSD",1674139112350,0.68107554,1527.6,1527.4,13.15956]
["bitfinex","ETHUSD",1674139112607,0.68107554,1527.6,1527.4,6.61271]
["bitfinex","ETHUSD",1674139112815,3.97282313,1527.6,1527.4,0.066]
["bitfinex","ETHUSD",1674139113036,0.39728231,1527.5,1527.3,6.61343]
["bitfinex","ETHUSD",1674139113356,4.37010544,1527.5,1527.3,0.066]
["bitfinex","ETHUSD",1674139113530,0.68107554,1527.4,1527.2,6.61153]
["bitfinex","ETHUSD",1674139113712,0.68107554,1527.4,1527.2,0.066]
["bitfinex","ETHUSD",1674139113713,4.40983367,1527.4,1527.2,0.066]
["bitfinex","ETHUSD",1674139113924,4.40983367,1527.4,1527.1,6.54834]
["bitfinex","ETHUSD",1674139113925,3.72875813,1527.4,1527.1,7.61434]
["bitfinex","ETHUSD",1674139114194,10.27585813,1527.4,1527.1,6.61434]
["bitfinex","ETHUSD",1674139114361,0.066,1527.4,1527.1,19.71104]
["bitfinex","ETHUSD",1674139114571,16.72094554,1527.6,1527.1,19.71104]
["bitfinex","ETHUSD",1674139114805,12.78534759,1527.6,1527.2,1.13718398]
["bitfinex","ETHUSD",1674139115021,12.78534759,1527.6,1527.3,7.54725]
["bitfinex","ETHUSD",1674139115203,3.84884759,1527.6,1527.3,14.16075]
["bitfinex","ETHUSD",1674139115425,0.4911,1527.6,1527.3,24.285077]
["bitfinex","ETHUSD",1674139115661,1.17217554,1527.7,1527.3,24.285077]
["bitfinex","ETHUSD",1674139115868,0.68107554,1527.7,1527.3,24.285077]
["bitfinex","ETHUSD",1674139116189,20.75998885,1527.8,1527.3,27.785077]
["bitfinex","ETHUSD",1674139116401,0.066,1527.8,1527.6,1.366]
["bitfinex","ETHUSD",1674139116554,0.68107554,1527.9,1527.7,6.54578]
["bitfinex","ETHUSD",1674139116928,0.68107554,1527.9,1527.7,6.61178]
["bitfinex","ETHUSD",1674139117290,2.19368885,1528.0,1527.7,13.15756]
["bitfinex","ETHUSD",1674139117639,1.70268885,1528.0,1527.7,13.15756]
["bitfinex","ETHUSD",1674139118059,1.70268885,1528.0,1527.8,1.0]
["bitfinex","ETHUSD",1674139118270,0.68107554,1528.0,1527.8,14.09024]
["bitfinex","ETHUSD",1674139118506,0.68107554,1528.0,1527.8,22.06259]
["bitfinex","ETHUSD",1674139119346,1.70268885,1528.0,1527.8,21.06259]
["bitfinex","ETHUSD",1674139119564,1.70268885,1528.0,1527.8,22.0185432]
["bitfinex","ETHUSD",1674139119902,0.68107554,1528.0,1527.8,23.5545432]
["bitfinex","ETHUSD",1674139120046,0.14288485,1528.1,1527.8,23.5545432]
["bitfinex","ETHUSD",1674139120257,0.14488485,1528.1,1528.0,13.089]
["bitfinex","ETHUSD",1674139120484,0.14288485,1528.1,1528.0,13.155]
["bitfinex","ETHUSD",1674139120695,0.14288485,1528.1,1528.0,16.89952043]
["bitfinex","ETHUSD",1674139122676,0.09288485,1528.1,1528.0,16.89952043]
["bitfinex","ETHUSD",1674139122925,0.09288485,1528.1,1528.0,16.84952043]
["bitfinex","ETHUSD",1674139124305,0.09005128,1528.1,1528.0,16.84952043]
["bitfinex","ETHUSD",1674139127509,0.09005128,1528.1,1528.0,16.66652043]
["bitfinex","ETHUSD",1674139130712,0.09005128,1528.1,1528.0,23.21102043]
["bitfinex","ETHUSD",1674139132023,0.17714543,1528.3,1528.1,0.08999999]
["bitfinex","ETHUSD",1674139132243,4.543e-05,1528.3,1528.2,4.80907037]
["bitfinex","ETHUSD",1674139132628,4.543e-05,1528.3,1528.2,30.98363037]
["bitfinex","ETHUSD",1674139132787,4.543e-05,1528.3,1528.2,34.04963037]
["bitfinex","ETHUSD",1674139133141,0.15349566,1528.4,1528.3,1.0]
["bitfinex","ETHUSD",1674139133349,0.15349566,1528.4,1528.3,25.50159304]
["bitfinex","ETHUSD",1674139133502,0.15349566,1528.4,1528.3,25.56759304]
["bitfinex","ETHUSD",1674139133960,0.05349566,1528.4,1528.3,25.56759304]
["bitfinex","ETHUSD",1674139136142,0.00049566,1528.4,1528.3,28.56759304]
["bitfinex","ETHUSD",1674139137142,0.00049566,1528.4,1528.3,31.99581887]
["bitfinex","ETHUSD",1674139137302,0.00049566,1528.4,1528.3,32.48671887]
["bitfinex","ETHUSD",1674139137513,0.00049566,1528.4,1528.3,31.99581887]
["bitfinex","ETHUSD",1674139141503,0.00049566,1528.4,1528.3,29.26581887]
["bitfinex","ETHUSD",1674139141767,0.00049566,1528.4,1528.3,27.20059304]
["bitfinex","ETHUSD",1674139142996,0.00049566,1528.4,1528.3,34.11029947]
["bitfinex","ETHUSD",1674139143412,0.16638361,1528.6,1528.3,35.47729947]
["bitfinex","ETHUSD",1674139143636,0.26606562,1529.2,1528.9,2.03954433]
["bitfinex","ETHUSD",1674139143845,0.064,1529.5,1529.1,2.00531802]
["bitfinex","ETHUSD",1674139144057,7.84033828,1529.8,1529.4,1.367]
["bitfinex","ETHUSD",1674139144058,0.31657416,1529.8,1529.4,1.367]
["bitfinex","ETHUSD",1674139144307,0.31657416,1529.8,1529.5,0.1367]
["bitfinex","ETHUSD",1674139144308,0.25057416,1529.8,1529.5,0.1367]
["bitfinex","ETHUSD",1674139144523,0.25057416,1529.8,1529.5,26.28866]
["bitfinex","ETHUSD",1674139144730,0.25057416,1529.8,1529.5,26.35466]
["bitfinex","ETHUSD",1674139145109,0.25057416,1529.8,1529.6,1.0]
["bitfinex","ETHUSD",1674139145470,0.25057416,1529.8,1529.7,19.61166]
["bitfinex","ETHUSD",1674139145684,0.25057416,1529.8,1529.7,19.67766]
["bitfinex","ETHUSD",1674139145848,0.25057416,1529.8,1529.7,20.67766]
["bitfinex","ETHUSD",1674139146369,0.25057416,1529.8,1529.7,22.62312502]
["bitfinex","ETHUSD",1674139146943,0.25057416,1529.8,1529.7,19.49308623]
["bitfinex","ETHUSD",1674139147513,0.25057416,1529.8,1529.7,6.41864623]
["bitfinex","ETHUSD",1674139147877,0.25057416,1529.8,1529.7,12.95586623]
["bitfinex","ETHUSD",1674139148093,0.25057416,1529.8,1529.7,14.90518685]
["bitfinex","ETHUSD",1674139148245,0.25057416,1529.8,1529.7,16.85065187]
["bitfinex","ETHUSD",1674139149136,0.25057416,1529.8,1529.7,21.21765187]
["bitfinex","ETHUSD",1674139151605,0.25057416,1529.8,1529.7,19.85065187]
["bitfinex","ETHUSD",1674139151816,0.25057416,1529.8,1529.7,21.21765187]
["bitfinex","ETHUSD",1674139153083,0.4972,1530.3,1529.7,22.58465187]
["bitfinex","ETHUSD",1674139153348,0.4472,1530.3,1529.9,1.367]
["bitfinex","ETHUSD",1674139153670,0.007,1530.4,1530.0,22.52313905]
["bitfinex","ETHUSD",1674139153877,0.007,1530.4,1530.0,22.58913905]
["bitfinex","ETHUSD",1674139154201,0.33121637,1530.6,1530.0,23.95613905]
["bitfinex","ETHUSD",1674139154412,0.016,1530.7,1530.3,1.90701701]
["bitfinex","ETHUSD",1674139154718,5.602,1531.0,1530.4,26.1366]
["bitfinex","ETHUSD",1674139154890,0.306,1530.9,1530.4,26.2026]
["bitfinex","ETHUSD",1674139155113,0.306,1530.9,1530.4,28.07119161]
["bitfinex","ETHUSD",1674139155294,3.49,1531.0,1530.5,1.86859161]
["bitfinex","ETHUSD",1674139155662,2.95,1531.0,1530.4,30.67571916]
["bitfinex","ETHUSD",1674139155833,2.95,1531.0,1530.4,26.2026]
["bitfinex","ETHUSD",1674139156046,4.316,1531.0,1530.4,26.2026]
["bitfinex","ETHUSD",1674139156385,1.0,1530.9,1530.4,19.66845]
["bitfinex","ETHUSD",1674139156593,1.49,1530.9,1530.4,19.66845]
["bitfinex","ETHUSD",1674139156766,0.149,1530.8,1530.4,19.66845]
["bitfinex","ETHUSD",1674139157472,0.49,1530.9,1530.4,19.66845]
["bitfinex","ETHUSD",1674139157813,0.49,1530.9,1530.4,21.03545]
["bitfinex","ETHUSD",1674139158503,0.49,1530.9,1530.4,19.66845]
["bitfinex","ETHUSD",1674139159531,1.0,1530.8,1530.4,19.66845]
["bitfinex","ETHUSD",1674139160394,1.0,1530.8,1530.4,0.066]
["bitfinex","ETHUSD",1674139160395,1.8431,1530.7,1530.4,0.066]
["bitfinex","ETHUSD",1674139160547,1.9431,1530.7,1530.3,6.60057]
["bitfinex","ETHUSD",1674139161600,1.0,1530.6,1530.3,6.60057]
["bitfinex","ETHUSD",1674139161827,0.5901,1530.7,1530.3,6.60057]
["bitfinex","ETHUSD",1674139163702,4.64674759,1530.6,1530.3,0.066]
["bitfinex","ETHUSD",1674139163918,2.31687476,1530.5,1530.2,0.066]
["bitfinex","ETHUSD",1674139164262,2.31687476,1530.5,1530.1,6.60118]
["bitfinex","ETHUSD",1674139165069,0.95487476,1530.5,1530.1,6.60118]
["bitfinex","ETHUSD",1674139165331,0.4902,1530.5,1530.1,13.1367]
["bitfinex","ETHUSD",1674139165866,0.4901,1530.6,1530.1,13.1367]
["bitfinex","ETHUSD",1674139166662,0.5561,1530.8,1530.1,16.39190604]
["bitfinex","ETHUSD",1674139166870,0.4901,1530.8,1530.2,2.9971906]
["bitfinex","ETHUSD",1674139167125,0.4901,1530.8,1530.3,19.60322]
["bitfinex","ETHUSD",1674139167335,0.4901,1530.8,1530.3,19.66922]
["bitfinex","ETHUSD",1674139167640,5.36409,1530.8,1530.3,2.33264106]
["bitfinex","ETHUSD",1674139167795,5.38009,1530.8,1530.3,19.60322]
["bitfinex","ETHUSD",1674139168002,5.38009,1530.8,1530.3,19.66922]
["bitfinex","ETHUSD",1674139168431,0.5061,1530.8,1530.4,2.361]
["bitfinex","ETHUSD",1674139168716,18.4698,1530.9,1530.5,13.06744]
["bitfinex","ETHUSD",1674139168909,0.506,1530.9,1530.5,13.13344]
["bitfinex","ETHUSD",1674139169123,0.49,1530.9,1530.5,13.13344]
["bitfinex","ETHUSD",1674139170479,6.016,1531.0,1530.5,16.35776351]
["bitfinex","ETHUSD",1674139170480,3.016,1531.0,1530.5,16.35776351]
["bitfinex","ETHUSD",1674139170694,2.95,1531.0,1530.5,16.35776351]
["bitfinex","ETHUSD",1674139170908,2.95,1531.0,1530.6,3.2140557]
["bitfinex","ETHUSD",1674139171076,2.95,1531.0,1530.8,1.359]
["bitfinex","ETHUSD",1674139171290,2.95,1531.0,1530.9,6.5321]
["bitfinex","ETHUSD",1674139171479,2.95,1531.0,1530.9,13.1302]
["bitfinex","ETHUSD",1674139172270,2.95,1531.0,1530.9,0.066]
["bitfinex","ETHUSD",1674139172436,2.95,1531.0,1530.8,6.59816]
["bitfinex","ETHUSD",1674139172649,2.95,1531.0,1530.8,0.066]
["bitfinex","ETHUSD",1674139172876,3.27152164,1531.0,1530.7,6.59887]
["bitfinex","ETHUSD",1674139173230,3.27152164,1531.0,1530.7,0.066]
["bitfinex","ETHUSD",1674139173393,4.65074759,1530.9,1530.6,0.066]
["bitfinex","ETHUSD",1674139173585,0.46507476,1530.8,1530.4,6.60016]
["bitfinex","ETHUSD",1674139173930,11.40137235,1530.8,1530.4,0.066]
["bitfinex","ETHUSD",1674139174105,1.14013724,1530.7,1530.3,6.60038]
["bitfinex","ETHUSD",1674139174575,1.14013724,1530.7,1530.3,13.13504]
["bitfinex","ETHUSD",1674139174753,0.5561,1530.8,1530.3,16.01643756]
["bitfinex","ETHUSD",1674139174973,3.49,1530.9,1530.3,15.01643756]
["bitfinex","ETHUSD",1674139175154,3.82752164,1531.0,1530.5,1.0]
["bitfinex","ETHUSD",1674139175364,2.95,1531.0,1530.5,14.0672]
["bitfinex","ETHUSD",1674139175620,2.95,1531.0,1530.5,14.1332]
["bitfinex","ETHUSD",1674139176021,2.952,1531.0,1530.5,14.1312]
["bitfinex","ETHUSD",1674139176238,2.95,1531.0,1530.5,14.1332]
["bitfinex","ETHUSD",1674139176448,2.95,1531.0,1530.5,16.48547438]
["bitfinex","ETHUSD",1674139176764,2.95,1531.0,1530.5,18.34553008]
["bitfinex","ETHUSD",1674139176982,2.95,1531.0,1530.6,1.8600557]
["bitfinex","ETHUSD",1674139177163,2.95,1531.0,1530.9,1.0]
["bitfinex","ETHUSD",1674139177531,2.95,1531.0,1530.9,21.67458723]
["bitfinex","ETHUSD",1674139177729,2.95,1531.0,1530.9,21.74058723]
["bitfinex","ETHUSD",1674139178120,2.95,1531.0,1530.9,19.8976]
["bitfinex","ETHUSD",1674139178339,2.95,1531.0,1530.9,6.5981]
["bitfinex","ETHUSD",1674139178552,2.95,1531.0,1530.9,0.066]
["bitfinex","ETHUSD",1674139178785,2.95,1531.0,1530.8,6.59841]
["bitfinex","ETHUSD",1674139179000,2.95,1531.0,1530.8,0.066]
["bitfinex","ETHUSD",1674139179149,3.27152164,1531.0,1530.7,6.59867]
["bitfinex","ETHUSD",1674139179691,2.95,1531.0,1530.7,13.13162]
["bitfinex","ETHUSD",1674139181095,2.95,1531.0,1530.8,1.0]
["bitfinex","ETHUSD",1674139181412,2.95,1531.0,1530.9,19.5963]
["bitfinex","ETHUSD",1674139181570,2.95,1531.0,1530.9,19.6623]
["bitfinex","ETHUSD",1674139181773,2.95,1531.0,1530.9,22.04945539]
["bitfinex","ETHUSD",1674139182848,2.95,1531.0,1530.9,25.24544262]
["bitfinex","ETHUSD",1674139183077,2.95,1531.0,1530.9,27.09644262]
["bitfinex","ETHUSD",1674139183263,2.95,1531.0,1530.9,30.09644262]
["bitfinex","ETHUSD",1674139183476,2.95,1531.0,1530.9,29.60644262]
["bitfinex","ETHUSD",1674139183901,2.26925279,1531.0,1530.9,29.60644262]
["bitfinex","ETHUSD",1674139184089,1.05903683,1531.0,1530.9,29.60644262]
["bitfinex","ETHUSD",1674139184328,0.26521637,1531.1,1530.9,29.60644262]
["bitfinex","ETHUSD",1674139184329,0.26521637,1531.2,1531.0,4.01964426]
["bitfinex","ETHUSD",1674139184673,0.28121637,1531.4,1531.0,4.01964426]
["bitfinex","ETHUSD",1674139184674,0.26521637,1531.4,1531.1,35.6531888]
["bitfinex","ETHUSD",1674139184884,0.22912476,1531.8,1531.3,8.72539287]
["bitfinex","ETHUSD",1674139185200,3.34945336,1532.4,1531.3,8.72539287]
["bitfinex","ETHUSD",1674139185201,4.45498797,1533.1,1531.7,0.56484967]
["bitfinex","ETHUSD",1674139185365,3.96242328,1534.0,1532.9,1.36253975]
["bitfinex","ETHUSD",1674139185558,0.64045948,1534.4,1533.2,13.0446]
["bitfinex","ETHUSD",1674139185773,0.26524326,1535.4,1535.3,1.7412]
["bitfinex","ETHUSD",1674139185978,0.26524326,1535.4,1535.1,0.06]
["bitfinex","ETHUSD",1674139185979,3.78479526,1535.4,1535.1,0.06]
["bitfinex","ETHUSD",1674139186245,0.06,1535.6,1535.3,13.37]
["bitfinex","ETHUSD",1674139186417,0.062,1536.2,1535.4,13.02576]
["bitfinex","ETHUSD",1674139186607,3.0,1536.1,1535.6,19.53531]
["bitfinex","ETHUSD",1674139186818,3.0,1536.1,1535.6,0.002]
["bitfinex","ETHUSD",1674139186819,1.62634063,1536.1,1535.6,0.002]
["bitfinex","ETHUSD",1674139187029,1.62634063,1536.1,1533.6,1.368]
["bitfinex","ETHUSD",1674139187030,8.0,1535.8,1534.7,9.73809]
["bitfinex","ETHUSD",1674139187280,5.0,1535.6,1535.1,6.51422]
["bitfinex","ETHUSD",1674139187465,28.61976063,1535.2,1535.1,6.32702]
["bitfinex","ETHUSD",1674139187708,16.13530479,1535.2,1533.6,11.93068992]
["bitfinex","ETHUSD",1674139187883,16.13530479,1535.2,1534.2,6.5179]
["bitfinex","ETHUSD",1674139187884,2.449,1535.0,1534.2,6.5179]
["bitfinex","ETHUSD",1674139188094,8.0,1534.3,1534.2,0.066]
["bitfinex","ETHUSD",1674139188411,8.0,1534.3,1533.7,6.908]
["bitfinex","ETHUSD",1674139188412,8.0655681,1534.3,1533.7,6.908]
["bitfinex","ETHUSD",1674139188725,11.1101,1533.8,1533.7,0.014]
["bitfinex","ETHUSD",1674139188959,17.9336481,1533.8,1533.0,0.06]
["bitfinex","ETHUSD",1674139189196,13.04214,1533.5,1533.1,6.908]
["bitfinex","ETHUSD",1674139189354,3.4892,1533.4,1533.1,6.974]
["bitfinex","ETHUSD",1674139189571,1.355,1533.3,1533.1,0.066]
["bitfinex","ETHUSD",1674139189785,1.355,1533.3,1533.0,0.066]
["bitfinex","ETHUSD",1674139189786,0.4893,1533.2,1533.0,0.066]
["bitfinex","ETHUSD",1674139190128,0.0655681,1533.4,1533.0,13.64285397]
["bitfinex","ETHUSD",1674139190340,6.4385681,1533.7,1533.0,0.066]
["bitfinex","ETHUSD",1674139190547,1.355,1533.4,1533.1,15.0]
["bitfinex","ETHUSD",1674139190721,1.353,1533.2,1533.1,0.066]
["bitfinex","ETHUSD",1674139190927,1.8423,1533.2,1532.9,16.36253975]
["bitfinex","ETHUSD",1674139191136,0.4893,1533.1,1532.9,16.42853975]
["bitfinex","ETHUSD",1674139191434,0.4893,1533.2,1532.9,16.42853975]
["bitfinex","ETHUSD",1674139191623,0.46036202,1533.2,1532.9,15.066]
["bitfinex","ETHUSD",1674139191980,1.4275681,1533.3,1533.0,15.0]
["bitfinex","ETHUSD",1674139192241,0.0655681,1533.4,1533.2,15.0]
["bitfinex","ETHUSD",1674139192410,1.0,1533.6,1533.3,11.03451033]
["bitfinex","ETHUSD",1674139192411,0.9655681,1533.6,1533.3,11.03451033]
["bitfinex","ETHUSD",1674139192621,0.9655681,1533.6,1533.3,0.066]
["bitfinex","ETHUSD",1674139192869,0.9655681,1533.6,1533.4,15.0]
["bitfinex","ETHUSD",1674139193087,0.4521,1533.8,1533.5,9.53451033]
["bitfinex","ETHUSD",1674139193318,0.3861,1533.8,1533.5,9.60051033]
["bitfinex","ETHUSD",1674139193615,0.3861,1533.8,1533.7,15.0]
["bitfinex","ETHUSD",1674139193830,0.3861,1533.8,1533.7,24.60051033]
["bitfinex","ETHUSD",1674139194293,0.002,1534.0,1533.8,0.64740282]
["bitfinex","ETHUSD",1674139194512,1.353,1534.3,1533.9,24.53451033]
["bitfinex","ETHUSD",1674139194840,1.362,1534.2,1533.9,0.066]
["bitfinex","ETHUSD",1674139195055,13.03694,1534.1,1533.9,15.0]
["bitfinex","ETHUSD",1674139195261,1.303694,1534.0,1533.9,15.066]
["bitfinex","ETHUSD",1674139195477,9.184594,1534.0,1533.9,15.066]
["bitfinex","ETHUSD",1674139195685,1.0,1533.9,1533.8,0.64740282]
["bitfinex","ETHUSD",1674139196035,9.5545694,1533.9,1533.8,0.64740282]
["bitfinex","ETHUSD",1674139196241,9.6205694,1533.9,1533.8,0.64740282]
["bitfinex","ETHUSD",1674139196394,12.6205694,1533.9,1533.8,0.64740282]
["bitfinex","ETHUSD",1674139196606,12.8505694,1533.9,1533.3,15.0]
["bitfinex","ETHUSD",1674139196815,6.52073,1533.6,1533.5,15.0]
["bitfinex","ETHUSD",1674139197025,6.58673,1533.6,1533.5,15.066]
["bitfinex","ETHUSD",1674139197990,4.17055001,1533.6,1533.5,15.066]
["bitfinex","ETHUSD",1674139198199,4.10455001,1533.6,1533.5,15.066]
["bitfinex","ETHUSD",1674139198404,0.066,1533.7,1533.5,17.52605103]
["bitfinex","ETHUSD",1674139198705,6.58532,1533.9,1533.5,17.52605103]
["bitfinex","ETHUSD",1674139198942,0.066,1533.9,1533.8,15.0]
["bitfinex","ETHUSD",1674139199179,6.51902,1534.0,1533.8,15.066]
["bitfinex","ETHUSD",1674139199335,6.58502,1534.0,1533.8,15.066]
["bitfinex","ETHUSD",1674139200021,6.58502,1534.0,1533.8,16.5726]
["bitfinex","ETHUSD",1674139200248,6.51728,1534.4,1533.9,9.53451033]
["bitfinex","ETHUSD",1674139200439,6.51728,1534.4,1534.3,15.0]
["bitfinex","ETHUSD",1674139200440,0.066,1534.4,1534.3,15.0]
["bitfinex","ETHUSD",1674139200653,0.058,1534.8,1534.3,15.066]
["bitfinex","ETHUSD",1674139200654,6.51558,1534.8,1534.3,15.066]
["bitfinex","ETHUSD",1674139200832,6.51558,1534.8,1534.3,16.6215]
["bitfinex","ETHUSD",1674139200833,6.58158,1534.8,1534.3,16.6215]
["bitfinex","ETHUSD",1674139201037,6.58158,1534.8,1534.7,15.0]
["bitfinex","ETHUSD",1674139201251,6.58158,1534.8,1534.7,15.066]
["bitfinex","ETHUSD",1674139202105,6.58158,1534.8,1534.7,0.066]
["bitfinex","ETHUSD",1674139202301,1.0,1534.7,1534.3,15.0]
["bitfinex","ETHUSD",1674139202722,1.362,1534.4,1534.3,15.066]
["bitfinex","ETHUSD",1674139202892,6.5172,1534.4,1534.3,15.066]
["bitfinex","ETHUSD",1674139203118,0.066,1534.4,1534.3,15.066]
["bitfinex","ETHUSD",1674139203412,13.09998,1534.5,1534.3,15.066]
["bitfinex","ETHUSD",1674139203570,0.066,1534.5,1534.3,15.066]
["bitfinex","ETHUSD",1674139203775,6.58244,1534.6,1534.3,15.066]
["bitfinex","ETHUSD",1674139203992,1.362,1534.8,1534.7,1.14146032]
["bitfinex","ETHUSD",1674139203993,0.4659,1534.8,1534.7,1.14146032]
["bitfinex","ETHUSD",1674139204253,0.066,1535.0,1534.7,16.14146032]
["bitfinex","ETHUSD",1674139204414,0.5319,1535.1,1534.9,15.0]
["bitfinex","ETHUSD",1674139204617,1.8279,1535.1,1534.9,15.066]
["bitfinex","ETHUSD",1674139204827,0.4659,1535.1,1534.9,15.066]
["bitfinex","ETHUSD",1674139205152,7.94189,1535.2,1534.9,15.066]
["bitfinex","ETHUSD",1674139205153,0.066,1535.2,1534.9,15.066]
["bitfinex","ETHUSD",1674139205361,0.066,1535.4,1535.0,15.0]
["bitfinex","ETHUSD",1674139205612,6.51298,1535.4,1535.3,15.0]
["bitfinex","ETHUSD",1674139205786,1.078964,1535.4,1535.3,0.066]
["bitfinex","ETHUSD",1674139206154,0.066,1535.6,1535.3,15.0]
["bitfinex","ETHUSD",1674139206305,6.56976,1535.7,1535.5,15.0]
["bitfinex","ETHUSD",1674139206306,0.066,1535.7,1535.5,15.0]
["bitfinex","ETHUSD",1674139206522,0.30113802,1536.0,1535.5,15.066]
["bitfinex","ETHUSD",1674139206735,0.70073802,1536.0,1535.9,15.0]
["bitfinex","ETHUSD",1674139206987,10.30966802,1536.0,1535.9,0.066]
["bitfinex","ETHUSD",1674139207207,12.79020045,1536.0,1535.9,0.066]
["bitfinex","ETHUSD",1674139207417,12.79020045,1536.0,1535.7,15.066]
["bitfinex","ETHUSD",1674139207418,14.13589106,1536.0,1535.7,15.066]
["bitfinex","ETHUSD",1674139207758,14.13589106,1536.0,1535.9,15.0]
["bitfinex","ETHUSD",1674139207759,0.30113802,1536.0,1535.9,15.0]
["bitfinex","ETHUSD",1674139208047,8.6919185,1536.4,1535.9,15.066]
["bitfinex","ETHUSD",1674139208048,0.1259885,1536.4,1535.9,15.066]
["bitfinex","ETHUSD",1674139208270,0.0599885,1536.4,1536.3,15.0]
["bitfinex","ETHUSD",1674139208412,0.0599885,1536.4,1536.3,16.566]
["bitfinex","ETHUSD",1674139208620,0.0599885,1536.4,1536.3,17.928]
["bitfinex","ETHUSD",1674139208883,0.260518,1536.7,1536.3,19.29]
["bitfinex","ETHUSD",1674139209098,0.22710873,1536.8,1536.6,28.01574]
["bitfinex","ETHUSD",1674139209291,0.058,1537.6,1536.7,9.998774]
["bitfinex","ETHUSD",1674139209477,0.058,1538.0,1537.5,15.0]
["bitfinex","ETHUSD",1674139209672,6.5016,1538.1,1537.9,14.9799705]
["bitfinex","ETHUSD",1674139209883,0.066,1538.1,1537.9,15.0459705]
["bitfinex","ETHUSD",1674139210129,1.31965662,1538.2,1537.9,15.0459705]
["bitfinex","ETHUSD",1674139210359,1.21965662,1538.2,1538.1,14.9599345]
["bitfinex","ETHUSD",1674139210512,1.21965662,1538.2,1538.1,15.0259345]
["bitfinex","ETHUSD",1674139210722,1.21965662,1538.2,1538.1,16.2279345]
["bitfinex","ETHUSD",1674139210986,0.26679988,1538.2,1538.1,15.0259345]
["bitfinex","ETHUSD",1674139211460,0.26679988,1538.2,1538.1,0.066]
["bitfinex","ETHUSD",1674139211791,7.96989988,1538.2,1537.6,12.045964]
["bitfinex","ETHUSD",1674139212002,1.522,1537.9,1537.3,0.06]
["bitfinex","ETHUSD",1674139212200,7.96833,1537.7,1537.6,0.002]
["bitfinex","ETHUSD",1674139212404,20.51155,1537.6,1536.9,0.056]
["bitfinex","ETHUSD",1674139212614,13.01021,1537.3,1536.9,0.01]
["bitfinex","ETHUSD",1674139212842,3.488,1537.2,1536.5,15.0259345]
["bitfinex","ETHUSD",1674139213086,20.51725,1537.1,1536.5,15.0259345]
["bitfinex","ETHUSD",1674139213237,13.01362,1536.9,1536.5,15.0259345]
["bitfinex","ETHUSD",1674139213452,13.07962,1536.9,1536.5,15.0259345]
["bitfinex","ETHUSD",1674139213766,13.07962,1536.9,1536.5,0.066]
["bitfinex","ETHUSD",1674139213977,13.07962,1536.9,1536.3,14.9599345]
["bitfinex","ETHUSD",1674139213978,6.50766,1536.7,1536.3,14.9599345]
["bitfinex","ETHUSD",1674139214182,13.08132,1536.7,1536.3,15.0259345]
["bitfinex","ETHUSD",1674139214608,13.73825243,1536.7,1536.3,0.059]
["bitfinex","ETHUSD",1674139214823,19.52565,1536.5,1536.0,15.0189345]
["bitfinex","ETHUSD",1674139215032,19.59165,1536.5,1536.0,0.059]
["bitfinex","ETHUSD",1674139215294,0.066,1536.5,1536.2,14.9599345]
["bitfinex","ETHUSD",1674139215511,0.066,1536.7,1536.4,14.9599345]
["bitfinex","ETHUSD",1674139215827,1.0,1536.9,1536.4,0.059]
["bitfinex","ETHUSD",1674139215972,8.157288,1536.9,1536.0,2.5204]
["bitfinex","ETHUSD",1674139216183,8.157288,1536.9,1535.9,0.059]
["bitfinex","ETHUSD",1674139216184,0.7181,1536.8,1535.9,0.059]
["bitfinex","ETHUSD",1674139216408,6.50918,1536.3,1535.8,15.0189345]
["bitfinex","ETHUSD",1674139216652,0.4883,1536.2,1535.8,15.0189345]
["bitfinex","ETHUSD",1674139217080,6.57501,1536.4,1536.2,0.9766]
["bitfinex","ETHUSD",1674139217291,0.066,1536.4,1536.2,0.9766]
["bitfinex","ETHUSD",1674139217445,0.691,1536.5,1536.2,0.9766]
["bitfinex","ETHUSD",1674139217654,6.50875,1536.4,1536.2,0.9766]
["bitfinex","ETHUSD",1674139217885,2.95,1536.3,1536.2,0.9766]
["bitfinex","ETHUSD",1674139218131,10.411615,1536.3,1536.2,0.9766]
["bitfinex","ETHUSD",1674139218280,10.477615,1536.3,1536.2,0.9766]
["bitfinex","ETHUSD",1674139218493,10.477615,1536.3,1536.2,0.30066956]
["bitfinex","ETHUSD",1674139218722,10.707615,1536.3,1536.2,0.30066956]
["bitfinex","ETHUSD",1674139218991,11.707615,1536.3,1536.2,0.30066956]
["bitfinex","ETHUSD",1674139219340,11.707615,1536.3,1535.6,0.059]
["bitfinex","ETHUSD",1674139219341,1.0,1536.2,1535.6,0.059]
["bitfinex","ETHUSD",1674139219675,1.0,1536.2,1535.5,14.9599345]
["bitfinex","ETHUSD",1674139219676,1.0,1536.0,1535.5,14.9599345]
["bitfinex","ETHUSD",1674139219862,0.238,1535.9,1535.5,15.0189345]
["bitfinex","ETHUSD",1674139220072,0.338,1535.9,1535.5,15.0189345]
["bitfinex","ETHUSD",1674139220337,6.84886,1535.9,1535.5,0.059]
["bitfinex","ETHUSD",1674139220565,3.52174759,1535.8,1535.3,14.9599345]
["bitfinex","ETHUSD",1674139220866,13.02365,1535.7,1535.3,0.059]
["bitfinex","ETHUSD",1674139221079,0.3041,1535.7,1535.3,14.9599345]
["bitfinex","ETHUSD",1674139221247,6.51186,1535.7,1535.3,15.0189345]
["bitfinex","ETHUSD",1674139221458,6.51186,1535.7,1535.5,14.9599345]
["bitfinex","ETHUSD",1674139221459,0.066,1535.7,1535.5,14.9599345]
["bitfinex","ETHUSD",1674139221670,9.74863,1536.0,1535.5,14.9599345]
["bitfinex","ETHUSD",1674139221671,0.304,1536.0,1535.5,15.0189345]
["bitfinex","ETHUSD",1674139221903,8.42608,1536.1,1535.7,14.9599345]
["bitfinex","ETHUSD",1674139221904,0.066,1536.1,1535.7,14.9599345]
["bitfinex","ETHUSD",1674139222215,0.238,1536.2,1535.7,15.0189345]
["bitfinex","ETHUSD",1674139222383,3.52974759,1536.2,1535.7,15.0189345]
["bitfinex","ETHUSD",1674139222592,1.0,1536.2,1535.7,15.0189345]
["bitfinex","ETHUSD",1674139223034,0.304,1536.3,1535.7,15.0189345]
["bitfinex","ETHUSD",1674139223248,6.5087,1536.5,1536.1,14.9599345]
["bitfinex","ETHUSD",1674139223249,0.304,1536.5,1536.1,14.9599345]
["bitfinex","ETHUSD",1674139223557,8.68397,1536.6,1536.1,15.0189345]
["bitfinex","ETHUSD",1674139223913,10.99390759,1536.5,1536.1,15.0189345]
["bitfinex","ETHUSD",1674139224125,3.29174759,1536.4,1536.1,3.0389705]
["bitfinex","ETHUSD",1674139224338,0.10200001,1536.3,1536.1,2.9799705]
["bitfinex","ETHUSD",1674139224648,0.066,1536.5,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139224862,1.2909289,1536.8,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139225011,1.42002179,1536.8,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139225506,0.42002179,1536.8,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139225671,0.2909289,1536.8,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139226034,0.2909289,1536.8,1536.4,14.9599345]
["bitfinex","ETHUSD",1674139226354,0.2909289,1536.8,1536.4,15.0189345]
["bitfinex","ETHUSD",1674139226571,0.2909289,1536.8,1536.4,6.56768]
["bitfinex","ETHUSD",1674139226711,0.2909289,1536.8,1536.6,14.9599345]
["bitfinex","ETHUSD",1674139227090,0.2909289,1536.8,1536.6,15.0189345]
["bitfinex","ETHUSD",1674139227399,0.2909289,1536.8,1536.6,17.17163595]
["bitfinex","ETHUSD",1674139227608,0.2909289,1536.8,1536.6,23.67944595]
["bitfinex","ETHUSD",1674139227816,0.2909289,1536.8,1536.7,1.0]
["bitfinex","ETHUSD",1674139228137,0.2909289,1536.8,1536.6,23.67933595]
["bitfinex","ETHUSD",1674139228283,0.2909289,1536.8,1536.6,30.18520595]
["bitfinex","ETHUSD",1674139228498,0.2909289,1537.1,1536.7,6.5067206]
["bitfinex","ETHUSD",1674139228763,0.2909289,1537.1,1537.0,14.9599345]
["bitfinex","ETHUSD",1674139228972,0.2909289,1537.1,1537.0,15.0189345]
["bitfinex","ETHUSD",1674139229501,0.2909289,1537.6,1537.1,1.0]
["bitfinex","ETHUSD",1674139229718,0.2909289,1537.6,1537.1,14.51280345]
["bitfinex","ETHUSD",1674139230027,0.2909289,1537.6,1537.1,23.02623795]
["bitfinex","ETHUSD",1674139230174,0.2909289,1537.6,1537.1,15.0189345]
["bitfinex","ETHUSD",1674139230387,3.58267649,1537.6,1537.1,15.0189345]
["bitfinex","ETHUSD",1674139230773,11.03387759,1537.5,1537.1,0.059]
["bitfinex","ETHUSD",1674139230910,4.39513535,1537.4,1536.8,15.0189345]
["bitfinex","ETHUSD",1674139231120,3.29174759,1537.3,1536.8,15.0189345]
["bitfinex","ETHUSD",1674139231724,3.29174759,1537.2,1536.8,0.059]
["bitfinex","ETHUSD",1674139231860,3.29174759,1537.1,1536.4,15.0189345]
["bitfinex","ETHUSD",1674139232068,3.52984759,1537.0,1536.4,15.0189345]
["bitfinex","ETHUSD",1674139232317,3.29174759,1536.9,1536.4,15.0189345]
["bitfinex","ETHUSD",1674139232549,6.5722,1537.0,1536.4,15.0189345]
["bitfinex","ETHUSD",1674139232763,3.35774759,1537.0,1536.6,14.9599345]
["bitfinex","ETHUSD",1674139233069,1.0,1536.8,1536.6,15.0189345]
["bitfinex","ETHUSD",1674139233264,9.86437759,1536.9,1536.6,14.9689345]
["bitfinex","ETHUSD",1674139233475,0.066,1536.9,1536.6,14.9689345]
["bitfinex","ETHUSD",1674139233663,1.07853321,1537.0,1536.6,14.9689345]
["bitfinex","ETHUSD",1674139233871,3.39960091,1536.9,1536.6,0.059]
["bitfinex","ETHUSD",1674139234081,3.39960091,1536.9,1536.5,2.9299705]
["bitfinex","ETHUSD",1674139234726,3.88770091,1536.9,1536.5,2.9299705]
["bitfinex","ETHUSD",1674139235166,10.39433091,1536.9,1536.5,2.9299705]
["bitfinex","ETHUSD",1674139235330,4.33118068,1536.8,1536.5,2.9299705]
["bitfinex","ETHUSD",1674139235541,10.83835068,1536.8,1536.4,12.038964]
["bitfinex","ETHUSD",1674139235854,0.066,1536.8,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139236071,0.59595332,1536.9,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139236287,0.10785332,1536.9,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139236763,0.10785332,1536.9,1536.5,1.0]
["bitfinex","ETHUSD",1674139236968,0.10785332,1536.9,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139237130,9.90628091,1536.9,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139237346,0.99062809,1536.8,1536.4,14.9669345]
["bitfinex","ETHUSD",1674139237580,0.99062809,1536.8,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139237796,1.0,1536.7,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139237981,3.29174759,1536.6,1536.4,0.059]
["bitfinex","ETHUSD",1674139238172,9.89964759,1536.6,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139238377,9.96564759,1536.6,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139239390,0.166,1536.6,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139239536,1.47872809,1536.8,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139239537,1.0,1536.7,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139239911,3.29174759,1536.7,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139240139,0.066,1536.8,1536.4,14.9099345]
["bitfinex","ETHUSD",1674139240285,38.66206,1537.1,1536.7,14.9099345]
["bitfinex","ETHUSD",1674139240286,0.066,1537.1,1536.7,14.9099345]
["bitfinex","ETHUSD",1674139240491,0.554,1537.3,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139240841,6.50591,1537.1,1536.7,0.059]
["bitfinex","ETHUSD",1674139241057,6.57191,1537.1,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139241694,0.066,1537.1,1536.8,14.9099345]
["bitfinex","ETHUSD",1674139241904,0.066,1537.2,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139242060,3.29174759,1537.1,1536.8,0.059]
["bitfinex","ETHUSD",1674139242270,3.29174759,1537.0,1536.6,14.9689345]
["bitfinex","ETHUSD",1674139242520,6.5721,1537.1,1536.6,14.9689345]
["bitfinex","ETHUSD",1674139242708,9.86384759,1537.1,1536.6,0.059]
["bitfinex","ETHUSD",1674139242930,9.86384759,1537.1,1536.6,14.9099345]
["bitfinex","ETHUSD",1674139242931,0.65721,1537.0,1536.6,14.9099345]
["bitfinex","ETHUSD",1674139243156,0.65721,1537.0,1536.6,14.9689345]
["bitfinex","ETHUSD",1674139243402,10.45513759,1537.0,1536.6,0.059]
["bitfinex","ETHUSD",1674139243544,1.065721,1536.9,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139243764,7.572331,1536.9,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139243983,10.93007859,1536.9,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139244229,1.09300786,1536.8,1536.4,14.9689345]
["bitfinex","ETHUSD",1674139245044,7.60023786,1536.8,1536.4,0.059]
["bitfinex","ETHUSD",1674139245285,1.0,1536.7,1536.4,0.059]
["bitfinex","ETHUSD",1674139245513,6.50759,1536.7,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139245728,0.650759,1536.6,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139246258,3.29174759,1536.5,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139246409,10.28876759,1536.4,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139246623,10.35476759,1536.4,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139246844,9.86646759,1536.4,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139247052,11.65278035,1536.4,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139248135,12.65278035,1536.4,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139248305,11.65278035,1536.4,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139248755,18.16150035,1536.4,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139249271,18.87980035,1536.4,1536.3,0.10200001]
["bitfinex","ETHUSD",1674139250714,29.44473278,1536.4,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139250924,4.80974759,1536.2,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139251196,23.54011759,1536.1,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139251386,16.31256759,1536.0,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139251552,16.60856759,1536.0,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139251760,6.99839,1536.1,1536.0,1.14051201]
["bitfinex","ETHUSD",1674139252026,10.35613759,1536.1,1536.0,1.14051201]
["bitfinex","ETHUSD",1674139252919,9.86773759,1536.1,1536.0,1.14051201]
["bitfinex","ETHUSD",1674139253172,11.55430835,1536.1,1536.0,1.14051201]
["bitfinex","ETHUSD",1674139254130,0.066,1536.1,1536.0,1.14051201]
["bitfinex","ETHUSD",1674139254322,0.066,1536.3,1536.0,1.14051201]
["bitfinex","ETHUSD",1674139254651,6.5748,1536.4,1536.0,1.14051201]
["bitfinex","ETHUSD",1674139254869,0.65748,1536.3,1536.0,1.14051201]
["bitfinex","ETHUSD",1674139255021,0.066,1536.4,1536.1,14.9099345]
["bitfinex","ETHUSD",1674139255230,6.99579,1536.7,1536.1,14.9099345]
["bitfinex","ETHUSD",1674139255231,0.066,1536.7,1536.3,14.9099345]
["bitfinex","ETHUSD",1674139255460,0.066,1536.8,1536.5,14.9099345]
["bitfinex","ETHUSD",1674139255710,30.824,1537.1,1536.5,0.059]
["bitfinex","ETHUSD",1674139255926,30.824,1537.1,1536.6,14.9099345]
["bitfinex","ETHUSD",1674139255927,7.05982,1537.1,1536.6,14.9099345]
["bitfinex","ETHUSD",1674139256070,0.705982,1537.0,1536.6,14.9689345]
["bitfinex","ETHUSD",1674139257171,0.066,1537.1,1536.6,0.059]
["bitfinex","ETHUSD",1674139257347,0.066,1537.2,1536.9,14.9099345]
["bitfinex","ETHUSD",1674139257553,0.554,1537.3,1536.9,14.9689345]
["bitfinex","ETHUSD",1674139257787,7.86714659,1537.3,1536.9,14.9669345]
["bitfinex","ETHUSD",1674139258021,4.639399,1537.3,1536.9,14.9689345]
["bitfinex","ETHUSD",1674139258174,4.573399,1537.3,1536.9,14.9689345]
["bitfinex","ETHUSD",1674139258392,6.9627799,1537.2,1536.9,14.9689345]
["bitfinex","ETHUSD",1674139258648,10.32052749,1537.2,1536.9,14.9689345]
["bitfinex","ETHUSD",1674139259179,3.29174759,1537.1,1536.9,14.9689345]
["bitfinex","ETHUSD",1674139259490,4.29174759,1537.1,1536.9,14.9689345]
["bitfinex","ETHUSD",1674139259809,3.29174759,1537.1,1536.9,14.9689345]
["bitfinex","ETHUSD",1674139259968,4.82292235,1537.0,1536.9,0.059]
["bitfinex","ETHUSD",1674139260175,11.32910235,1537.0,1536.6,14.9689345]
["bitfinex","ETHUSD",1674139260382,0.39517476,1537.0,1536.6,14.9689345]
["bitfinex","ETHUSD",1674139260607,0.066,1537.1,1536.8,14.9099345]
["bitfinex","ETHUSD",1674139260827,7.4507299,1537.2,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139260828,3.29174759,1537.0,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139261031,7.5167299,1537.2,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139261032,7.31721299,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139261332,0.81107299,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139261536,0.74507299,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139261741,10.54266058,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139262002,10.60866058,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139262218,0.066,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139262387,0.066,1537.2,1537.0,14.9099345]
["bitfinex","ETHUSD",1674139262596,0.066,1537.2,1537.0,0.059]
["bitfinex","ETHUSD",1674139262597,3.29174759,1537.2,1537.0,0.059]
["bitfinex","ETHUSD",1674139262807,3.29174759,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139263025,9.79756759,1537.1,1536.8,0.059]
["bitfinex","ETHUSD",1674139263269,9.86356759,1537.1,1536.7,14.9099345]
["bitfinex","ETHUSD",1674139263431,0.97975676,1537.0,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139263898,0.09797568,1536.9,1536.7,14.9669345]
["bitfinex","ETHUSD",1674139264067,0.09797568,1536.9,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139264641,9.89634327,1536.9,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139264857,3.29174759,1536.8,1536.7,0.059]
["bitfinex","ETHUSD",1674139265061,17.29542192,1536.8,1536.5,0.059]
["bitfinex","ETHUSD",1674139265372,17.36142192,1536.8,1536.5,14.9099345]
["bitfinex","ETHUSD",1674139265590,10.85440192,1536.8,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139265949,17.36142192,1536.8,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139266216,1.05563433,1536.8,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139266367,6.60464568,1536.9,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139266368,6.67064568,1536.9,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139266579,0.066,1536.9,1536.8,14.9099345]
["bitfinex","ETHUSD",1674139266839,0.066,1537.0,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139267050,6.5715,1537.2,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139267260,11.21311759,1537.2,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139268627,17.71861759,1537.2,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139268850,1.0,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139269000,6.50595,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139269205,12.28615435,1537.1,1536.8,14.9689345]
["bitfinex","ETHUSD",1674139269502,18.79210435,1537.1,1536.8,0.059]
["bitfinex","ETHUSD",1674139269680,6.5066,1536.9,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139269895,16.37094759,1536.9,1536.7,0.059]
["bitfinex","ETHUSD",1674139270048,16.37094759,1536.9,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139270253,3.29174759,1536.8,1536.5,0.059]
["bitfinex","ETHUSD",1674139270502,6.83672476,1536.7,1536.5,14.9099345]
["bitfinex","ETHUSD",1674139270764,6.90272476,1536.7,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139271158,0.066,1536.7,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139271369,13.07898,1537.0,1536.5,14.9689345]
["bitfinex","ETHUSD",1674139271519,0.066,1537.0,1536.7,14.9099345]
["bitfinex","ETHUSD",1674139271731,15.98838676,1537.1,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139271992,1.59883868,1537.0,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139272519,8.10502868,1537.0,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139272680,8.17102868,1537.0,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139272887,0.066,1537.0,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139273097,8.99431676,1537.1,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139273338,9.86360759,1537.1,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139273551,16.36967759,1537.1,1536.7,14.9689345]
["bitfinex","ETHUSD",1674139273742,16.36967759,1537.1,1536.7,14.96580323]
["bitfinex","ETHUSD",1674139273977,13.07793,1537.1,1536.7,14.96580323]
["bitfinex","ETHUSD",1674139274185,0.066,1537.1,1536.9,14.90680323]
["bitfinex","ETHUSD",1674139274541,0.066,1537.3,1536.9,14.96580323]
["bitfinex","ETHUSD",1674139274670,6.57085,1537.4,1537.1,14.90680323]
["bitfinex","ETHUSD",1674139274981,0.066,1537.4,1537.3,14.90680323]
["bitfinex","ETHUSD",1674139275192,0.2909289,1537.6,1537.3,14.96580323]
["bitfinex","ETHUSD",1674139275462,0.2909289,1537.6,1537.5,14.90680323]
["bitfinex","ETHUSD",1674139275800,0.29423582,1537.7,1537.5,0.059]
["bitfinex","ETHUSD",1674139275998,0.29423582,1537.7,1537.4,0.059]
["bitfinex","ETHUSD",1674139276143,0.29423582,1537.7,1537.2,14.96580323]
["bitfinex","ETHUSD",1674139276521,0.29423582,1537.7,1537.3,6.5047]
["bitfinex","ETHUSD",1674139276664,0.29423582,1537.7,1537.4,14.90680323]
["bitfinex","ETHUSD",1674139276880,0.29423582,1537.7,1537.4,17.11285355]
["bitfinex","ETHUSD",1674139277135,0.29423582,1537.7,1537.5,1.0]
["bitfinex","ETHUSD",1674139277326,0.29423582,1537.7,1537.6,21.41044323]
["bitfinex","ETHUSD",1674139277538,0.29423582,1537.7,1537.6,21.46944323]
["bitfinex","ETHUSD",1674139277750,0.29176943,1538.0,1537.7,1.0]
["bitfinex","ETHUSD",1674139278090,11.9065,1538.4,1537.7,1.0]
["bitfinex","ETHUSD",1674139278091,0.066,1538.4,1537.9,1.0]
["bitfinex","ETHUSD",1674139278242,0.007,1538.5,1538.3,14.90680323]
["bitfinex","ETHUSD",1674139278458,0.007,1538.5,1538.3,14.96580323]
["bitfinex","ETHUSD",1674139278683,0.007,1538.5,1538.3,15.45350323]
["bitfinex","ETHUSD",1674139278895,2.23409073,1539.0,1538.4,13.00052]
["bitfinex","ETHUSD",1674139279134,2.23409073,1539.0,1538.7,14.90680323]
["bitfinex","ETHUSD",1674139279398,6.49857,1538.8,1538.7,0.016]
["bitfinex","ETHUSD",1674139279610,2.4,1538.8,1538.7,0.06]
["bitfinex","ETHUSD",1674139279860,18.65490065,1538.8,1538.0,0.066]
["bitfinex","ETHUSD",1674139280187,18.65490065,1538.8,1538.0,0.06]
["bitfinex","ETHUSD",1674139280188,13.00094,1538.4,1538.0,0.06]
["bitfinex","ETHUSD",1674139280345,0.332,1538.3,1538.0,0.06]
["bitfinex","ETHUSD",1674139280556,0.334,1538.3,1537.5,13.0678927]
["bitfinex","ETHUSD",1674139280811,6.7311,1538.2,1537.5,13.0698927]
["bitfinex","ETHUSD",1674139281015,0.332,1538.1,1537.5,13.0698927]
["bitfinex","ETHUSD",1674139281248,7.83357,1538.1,1537.5,13.0698927]
["bitfinex","ETHUSD",1674139281394,1.00100001,1537.8,1537.5,13.0698927]
["bitfinex","ETHUSD",1674139282122,1.00100001,1537.8,1537.5,0.066]
["bitfinex","ETHUSD",1674139282275,1.00100001,1537.8,1537.4,15.15094302]
["bitfinex","ETHUSD",1674139282450,1.00100001,1537.8,1537.4,13.0698927]
["bitfinex","ETHUSD",1674139283122,1.00100001,1537.8,1537.5,1.0]
["bitfinex","ETHUSD",1674139283450,1.00300001,1537.8,1537.5,1.0]
["bitfinex","ETHUSD",1674139283660,1.00100001,1537.8,1537.5,1.0]
["bitfinex","ETHUSD",1674139284024,0.700584,1538.2,1537.8,1.0]
["bitfinex","ETHUSD",1674139284294,0.634584,1538.2,1538.0,13.0038927]
["bitfinex","ETHUSD",1674139284443,0.634584,1538.2,1538.0,13.0698927]
["bitfinex","ETHUSD",1674139284653,0.634584,1538.2,1538.0,0.066]
["bitfinex","ETHUSD",1674139284654,0.251,1538.1,1538.0,0.066]
["bitfinex","ETHUSD",1674139284911,0.251,1538.1,1537.9,13.0038927]
["bitfinex","ETHUSD",1674139285121,0.251,1538.1,1537.9,13.0698927]
["bitfinex","ETHUSD",1674139285762,3.29174759,1538.0,1537.9,0.066]
["bitfinex","ETHUSD",1674139285996,3.62364759,1538.0,1537.7,13.0698927]
["bitfinex","ETHUSD",1674139286129,3.29174759,1538.0,1537.7,13.0698927]
["bitfinex","ETHUSD",1674139286341,0.317,1538.1,1537.7,13.0698927]
["bitfinex","ETHUSD",1674139286607,0.251,1538.1,1537.7,14.37688197]
["bitfinex","ETHUSD",1674139286761,0.251,1538.1,1538.0,13.0038927]
["bitfinex","ETHUSD",1674139286974,0.251,1538.1,1538.0,14.37028197]
["bitfinex","ETHUSD",1674139287200,0.634584,1538.2,1538.0,16.38828197]
["bitfinex","ETHUSD",1674139287407,2.28540907,1539.0,1538.2,0.634]
["bitfinex","ETHUSD",1674139287408,0.30434506,1538.8,1538.2,0.634]
["bitfinex","ETHUSD",1674139287636,0.30434506,1538.8,1538.7,2.9299705]
["bitfinex","ETHUSD",1674139287849,1.43634506,1538.8,1538.7,2.9299705]
["bitfinex","ETHUSD",1674139288233,0.30434506,1538.8,1538.7,2.9299705]
["bitfinex","ETHUSD",1674139288440,0.34334506,1538.8,1538.7,2.9299705]
["bitfinex","ETHUSD",1674139289002,0.34334506,1538.8,1538.7,3.9299705]
["bitfinex","ETHUSD",1674139289335,0.34334506,1538.8,1538.7,2.9299705]
["bitfinex","ETHUSD",1674139289482,0.29334506,1538.8,1538.7,2.9299705]
["bitfinex","ETHUSD",1674139289699,0.29334506,1538.8,1538.6,0.066]
["bitfinex","ETHUSD",1674139289973,0.29334506,1538.8,1538.4,13.0698927]
["bitfinex","ETHUSD",1674139290131,0.29334506,1538.8,1538.4,0.066]
["bitfinex","ETHUSD",1674139290343,0.29334506,1538.8,1538.3,13.0698927]
["bitfinex","ETHUSD",1674139290344,6.79206506,1538.8,1538.3,13.0698927]
["bitfinex","ETHUSD",1674139290558,1.03855157,1538.8,1538.3,13.0698927]
["bitfinex","ETHUSD",1674139290761,0.29334506,1538.8,1538.3,13.0698927]
["bitfinex","ETHUSD",1674139291415,0.29334506,1538.8,1538.3,0.066]
["bitfinex","ETHUSD",1674139291625,0.29334506,1538.8,1538.6,13.0038927]
["bitfinex","ETHUSD",1674139291802,0.29334506,1538.8,1538.6,13.0698927]
["bitfinex","ETHUSD",1674139292009,0.29334506,1538.8,1538.7,1.0]
["bitfinex","ETHUSD",1674139292219,0.29334506,1538.8,1538.7,2.05691427]
["bitfinex","ETHUSD",1674139292482,0.25434506,1538.8,1538.7,2.05691427]
["bitfinex","ETHUSD",1674139292697,0.25434506,1538.8,1538.7,2.44683566]
["bitfinex","ETHUSD",1674139292908,0.25082348,1538.8,1538.7,0.38992139]
["bitfinex","ETHUSD",1674139293059,2.58482348,1538.8,1538.7,0.38992139]
["bitfinex","ETHUSD",1674139293495,5.87657107,1538.8,1538.6,0.066]
["bitfinex","ETHUSD",1674139293711,5.88422994,1538.7,1538.3,13.0038927]
["bitfinex","ETHUSD",1674139293982,4.29174759,1538.6,1538.3,0.066]
["bitfinex","ETHUSD",1674139294292,4.29174759,1538.6,1538.1,0.251]
["bitfinex","ETHUSD",1674139294293,4.05282235,1538.5,1538.1,0.251]
["bitfinex","ETHUSD",1674139294503,3.29174759,1538.4,1538.1,0.251]
["bitfinex","ETHUSD",1674139294735,3.29174759,1538.3,1538.1,0.251]
["bitfinex","ETHUSD",1674139294865,3.29174759,1538.2,1538.1,0.251]
["bitfinex","ETHUSD",1674139295195,3.65410235,1538.2,1538.1,0.251]
["bitfinex","ETHUSD",1674139295818,4.65410235,1538.2,1538.1,0.251]
["bitfinex","ETHUSD",1674139296061,3.65410235,1538.2,1538.1,0.251]
["bitfinex","ETHUSD",1674139296443,1.0,1538.1,1537.6,13.0038927]
["bitfinex","ETHUSD",1674139296649,3.39174759,1538.0,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139296973,3.19174759,1538.0,1537.7,1.0]
["bitfinex","ETHUSD",1674139297208,3.52364759,1538.0,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139297992,3.29174759,1537.9,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139298754,3.29174759,1537.8,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139299227,0.066,1537.9,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139299385,0.066,1538.1,1537.8,13.0038927]
["bitfinex","ETHUSD",1674139299604,3.29174759,1537.9,1537.8,0.066]
["bitfinex","ETHUSD",1674139299811,3.29174759,1537.9,1537.7,13.0698927]
["bitfinex","ETHUSD",1674139300435,3.62752235,1537.9,1537.7,13.0698927]
["bitfinex","ETHUSD",1674139300804,3.29174759,1537.8,1537.7,0.066]
["bitfinex","ETHUSD",1674139300954,3.29174759,1537.8,1537.5,0.066]
["bitfinex","ETHUSD",1674139301181,0.73357476,1537.9,1537.3,13.0698927]
["bitfinex","ETHUSD",1674139301182,3.29174759,1537.7,1537.3,13.0698927]
["bitfinex","ETHUSD",1674139301700,3.29174759,1537.7,1537.4,1.0]
["bitfinex","ETHUSD",1674139301910,0.066,1537.8,1537.6,13.0038927]
["bitfinex","ETHUSD",1674139302128,0.3978,1538.1,1537.6,14.37028197]
["bitfinex","ETHUSD",1674139302333,3.29174759,1538.0,1537.6,14.37028197]
["bitfinex","ETHUSD",1674139302578,3.29174759,1538.0,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139302788,9.79380759,1538.0,1537.6,0.066]
["bitfinex","ETHUSD",1674139303025,3.29174759,1537.9,1537.5,13.0038927]
["bitfinex","ETHUSD",1674139303329,3.29174759,1537.8,1537.5,0.066]
["bitfinex","ETHUSD",1674139303557,3.29174759,1537.8,1537.4,13.0698927]
["bitfinex","ETHUSD",1674139303903,3.29174759,1537.7,1537.4,13.0698927]
["bitfinex","ETHUSD",1674139304489,3.29174759,1537.7,1537.6,13.0038927]
["bitfinex","ETHUSD",1674139304679,3.29174759,1537.7,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139305413,0.066,1537.8,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139305637,0.20578,1538.0,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139305842,3.29174759,1537.9,1537.6,13.0698927]
["bitfinex","ETHUSD",1674139306175,3.29174759,1537.9,1537.6,0.066]
["bitfinex","ETHUSD",1674139306176,9.79453759,1537.8,1537.6,0.066]
["bitfinex","ETHUSD",1674139306385,9.79453759,1537.8,1537.5,13.0038927]
["bitfinex","ETHUSD",1674139306386,3.29174759,1537.7,1537.5,13.0038927]
["bitfinex","ETHUSD",1674139306536,3.29174759,1537.6,1537.5,13.0698927]
["bitfinex","ETHUSD",1674139306747,0.066,1537.7,1537.5,13.0698927]
["bitfinex","ETHUSD",1674139307002,3.29174759,1537.7,1537.5,13.0698927]
["bitfinex","ETHUSD",1674139307215,0.066,1537.8,1537.5,13.0698927]
["bitfinex","ETHUSD",1674139307430,0.20578,1538.0,1537.7,13.0038927]
["bitfinex","ETHUSD",1674139307744,3.29174759,1537.9,1537.7,13.0698927]
["bitfinex","ETHUSD",1674139308954,0.066,1538.0,1537.7,13.0698927]
["bitfinex","ETHUSD",1674139309167,6.50136,1538.2,1537.7,0.066]
["bitfinex","ETHUSD",1674139309168,0.066,1538.2,1537.7,0.066]
["bitfinex","ETHUSD",1674139309379,8.83758,1538.3,1537.9,13.0038927]
["bitfinex","ETHUSD",1674139309380,3.29174759,1538.1,1537.9,13.0038927]
["bitfinex","ETHUSD",1674139309638,3.29174759,1538.1,1537.9,13.0698927]
["bitfinex","ETHUSD",1674139309821,0.066,1538.2,1537.9,13.0698927]
["bitfinex","ETHUSD",1674139310027,0.066,1538.2,1537.9,0.066]
["bitfinex","ETHUSD",1674139310028,3.29174759,1538.2,1537.9,0.066]
["bitfinex","ETHUSD",1674139310214,3.29174759,1538.2,1537.7,6.50291]
["bitfinex","ETHUSD",1674139310215,0.066,1538.3,1538.1,12.9538927]
["bitfinex","ETHUSD",1674139310427,3.29174759,1538.2,1538.1,13.0198927]
["bitfinex","ETHUSD",1674139310651,15.10837,1538.5,1538.1,13.0198927]
["bitfinex","ETHUSD",1674139310652,0.920215,1538.4,1538.1,13.0198927]
["bitfinex","ETHUSD",1674139310889,6.83195,1538.5,1538.1,0.066]
["bitfinex","ETHUSD",1674139310890,0.066,1538.5,1538.1,0.066]
["bitfinex","ETHUSD",1674139311113,0.58252348,1538.8,1538.4,12.9538927]
["bitfinex","ETHUSD",1674139311114,0.25082348,1538.8,1538.4,12.9538927]
["bitfinex","ETHUSD",1674139311453,0.25082348,1538.8,1538.4,13.0198927]
["bitfinex","ETHUSD",1674139311584,0.25082348,1538.8,1538.6,12.9538927]
["bitfinex","ETHUSD",1674139311952,0.25082348,1538.8,1538.6,27.31408197]
["bitfinex","ETHUSD",1674139312480,0.21340907,1539.0,1538.7,0.28648653]
["bitfinex","ETHUSD",1674139312632,0.21340907,1539.0,1538.9,12.9538927]
["bitfinex","ETHUSD",1674139312840,0.21340907,1539.0,1538.9,13.0198927]
["bitfinex","ETHUSD",1674139316531,4.59715666,1539.0,1538.9,0.066]
["bitfinex","ETHUSD",1674139316747,7.49827,1538.9,1538.6,0.066]
["bitfinex","ETHUSD",1674139317071,3.29174759,1538.8,1538.4,12.9538927]
["bitfinex","ETHUSD",1674139317423,3.62092235,1538.7,1538.4,0.066]
["bitfinex","ETHUSD",1674139317575,3.29174759,1538.6,1538.3,12.9538927]
["bitfinex","ETHUSD",1674139317778,3.29174759,1538.6,1538.3,13.0198927]
["bitfinex","ETHUSD",1674139317992,3.29174759,1538.5,1538.3,13.0198927]
["bitfinex","ETHUSD",1674139318251,3.29174759,1538.4,1538.3,13.0198927]
["bitfinex","ETHUSD",1674139318461,3.29174759,1538.4,1538.3,0.066]
["bitfinex","ETHUSD",1674139318672,3.29174759,1538.4,1538.1,13.0198927]
["bitfinex","ETHUSD",1674139318995,0.066,1538.5,1538.1,13.0198927]
["bitfinex","ETHUSD",1674139319301,0.3319,1538.7,1538.4,12.9538927]
["bitfinex","ETHUSD",1674139319642,3.29174759,1538.7,1538.4,13.0198927]
["bitfinex","ETHUSD",1674139320153,3.29174759,1538.6,1538.4,0.066]
["bitfinex","ETHUSD",1674139320364,3.62092235,1538.5,1538.2,13.0198927]
["bitfinex","ETHUSD",1674139321479,20.0,1538.4,1538.2,26.0219227]
["bitfinex","ETHUSD",1674139321673,20.066,1538.4,1538.2,26.0219227]
["bitfinex","ETHUSD",1674139322887,20.066,1538.4,1538.2,39.5209527]
["bitfinex","ETHUSD",1674139323198,3.29174759,1538.3,1538.2,33.0198927]
["bitfinex","ETHUSD",1674139323584,20.066,1538.4,1538.2,33.0198927]
["bitfinex","ETHUSD",1674139323835,25.39753759,1538.4,1538.2,33.0198927]
["bitfinex","ETHUSD",1674139323981,3.29174759,1538.3,1538.2,20.066]
["bitfinex","ETHUSD",1674139324567,3.29174759,1538.3,1538.2,0.066]
["bitfinex","ETHUSD",1674139324568,4.62354759,1538.3,1538.2,0.066]
["bitfinex","ETHUSD",1674139324727,4.62354759,1538.3,1537.9,33.0198927]
["bitfinex","ETHUSD",1674139324939,4.08590235,1538.2,1537.9,33.0198927]
["bitfinex","ETHUSD",1674139325303,3.29174759,1538.1,1537.9,20.066]
["bitfinex","ETHUSD",1674139325491,23.29174759,1538.0,1537.9,0.066]
["bitfinex","ETHUSD",1674139325703,25.87802235,1538.0,1537.8,0.01119475]
["bitfinex","ETHUSD",1674139325900,3.29174759,1537.9,1537.8,0.01119475]
["bitfinex","ETHUSD",1674139326352,10.35601759,1537.9,1537.6,0.066]
["bitfinex","ETHUSD",1674139326501,4.62364759,1537.8,1537.5,13.0198927]
["bitfinex","ETHUSD",1674139326710,3.29174759,1537.7,1537.5,13.0198927]
["bitfinex","ETHUSD",1674139326920,3.29174759,1537.6,1537.5,0.066]
["bitfinex","ETHUSD",1674139327169,3.29174759,1537.6,1537.3,13.0198927]
["bitfinex","ETHUSD",1674139327399,3.29174759,1537.5,1537.3,13.0198927]
["bitfinex","ETHUSD",1674139328004,23.29174759,1537.4,1537.3,13.0198927]
["bitfinex","ETHUSD",1674139328371,23.35774759,1537.4,1537.3,0.066]
["bitfinex","ETHUSD",1674139328586,23.35774759,1537.4,1537.2,20.066]
["bitfinex","ETHUSD",1674139328587,25.68692235,1537.4,1537.2,20.066]
["bitfinex","ETHUSD",1674139328793,25.68692235,1537.4,1537.2,0.066]
["bitfinex","ETHUSD",1674139329104,25.68692235,1537.4,1537.1,0.066]
["bitfinex","ETHUSD",1674139329314,25.68692235,1537.4,1537.0,26.50588]
["bitfinex","ETHUSD",1674139329315,5.86043982,1537.3,1537.0,20.066]
["bitfinex","ETHUSD",1674139329543,3.29174759,1537.2,1537.0,20.066]
["bitfinex","ETHUSD",1674139329683,3.29174759,1537.1,1537.0,0.066]
["bitfinex","ETHUSD",1674139330057,3.29174759,1537.1,1536.8,33.03095219]
["bitfinex","ETHUSD",1674139330379,3.29174759,1537.0,1536.8,33.03095219]
["bitfinex","ETHUSD",1674139330565,3.62354759,1537.0,1536.8,33.03095219]
["bitfinex","ETHUSD",1674139330729,3.29174759,1537.0,1536.8,13.03095219]
["bitfinex","ETHUSD",1674139330940,20.0,1536.9,1536.8,13.03095219]
["bitfinex","ETHUSD",1674139331150,23.35774759,1536.9,1536.8,13.03095219]
["bitfinex","ETHUSD",1674139331415,20.066,1536.9,1536.8,13.03095219]
["bitfinex","ETHUSD",1674139331639,23.35774759,1536.9,1536.8,13.03095219]
["bitfinex","ETHUSD",1674139331838,20.066,1536.9,1536.8,13.03095219]
["bitfinex","ETHUSD",1674139332152,23.35774759,1536.9,1536.8,13.03095219]
["bitfinex","ETHUSD",1674139332886,23.35774759,1536.9,1536.8,0.07705949]
["bitfinex","ETHUSD",1674139333105,32.85382235,1536.9,1536.7,0.01006046]
["bitfinex","ETHUSD",1674139333258,6.64364759,1536.8,1536.7,0.01006046]
["bitfinex","ETHUSD",1674139333474,9.93964759,1536.8,1536.7,0.01006046]
["bitfinex","ETHUSD",1674139334011,8.93964759,1536.8,1536.7,0.01006046]
["bitfinex","ETHUSD",1674139334336,12.44666759,1536.8,1536.7,0.01006046]
["bitfinex","ETHUSD",1674139334548,17.27555182,1536.8,1536.7,0.01006046]
["bitfinex","ETHUSD",1674139334761,7.908,1536.7,1536.6,0.014]
["bitfinex","ETHUSD",1674139334932,1.0,1536.6,1536.1,0.01133251]
["bitfinex","ETHUSD",1674139335142,3.29174759,1536.3,1536.1,0.01133251]
["bitfinex","ETHUSD",1674139335391,2.08568602,1536.2,1536.1,0.01133251]
["bitfinex","ETHUSD",1674139336558,2.31568602,1536.2,1536.1,0.01133251]
["bitfinex","ETHUSD",1674139336884,23.20478962,1536.2,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139337053,13.76164759,1536.1,1536.0,0.05]
["bitfinex","ETHUSD",1674139337242,0.066,1536.1,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139337452,20.066,1536.2,1536.0,12.9538927]
["bitfinex","ETHUSD",1674139337662,20.066,1536.2,1536.0,13.0198927]
["bitfinex","ETHUSD",1674139338289,3.29174759,1536.1,1536.0,13.0198927]
["bitfinex","ETHUSD",1674139339420,20.066,1536.2,1536.1,1.80912188]
["bitfinex","ETHUSD",1674139340530,20.066,1536.2,1536.1,2.80912188]
["bitfinex","ETHUSD",1674139340747,20.066,1536.2,1536.1,1.80912188]
["bitfinex","ETHUSD",1674139340962,0.066,1536.2,1536.1,1.80912188]
["bitfinex","ETHUSD",1674139341270,1.928,1536.3,1536.2,1.29]
["bitfinex","ETHUSD",1674139341479,1.928,1536.3,1536.2,21.7534527]
["bitfinex","ETHUSD",1674139341627,1.928,1536.3,1536.2,21.8194527]
["bitfinex","ETHUSD",1674139341841,1.928,1536.3,1536.2,15.3098927]
["bitfinex","ETHUSD",1674139342316,1.928,1536.3,1536.2,14.2178927]
["bitfinex","ETHUSD",1674139343210,5.41254759,1536.3,1536.2,0.264]
["bitfinex","ETHUSD",1674139343584,2.1868,1536.3,1536.2,1.29]
["bitfinex","ETHUSD",1674139343805,1.928,1536.3,1536.2,13.1518927]
["bitfinex","ETHUSD",1674139344001,1.928,1536.3,1536.2,13.2178927]
["bitfinex","ETHUSD",1674139344576,1.928,1536.3,1536.2,19.7274527]
["bitfinex","ETHUSD",1674139344837,1.928,1536.3,1536.2,29.04165916]
["bitfinex","ETHUSD",1674139345428,1.928,1536.3,1536.2,29.04560977]
["bitfinex","ETHUSD",1674139345688,1.928,1536.3,1536.2,22.53604977]
["bitfinex","ETHUSD",1674139345838,1.928,1536.3,1536.2,19.73140331]
["bitfinex","ETHUSD",1674139346049,1.928,1536.3,1536.2,13.2178927]
["bitfinex","ETHUSD",1674139346343,5.21974759,1536.3,1536.2,13.2178927]
["bitfinex","ETHUSD",1674139346625,11.79488759,1536.3,1536.2,0.264]
["bitfinex","ETHUSD",1674139346815,11.79488759,1536.3,1536.1,1.80912188]
["bitfinex","ETHUSD",1674139346816,27.84591635,1536.3,1536.1,1.16231759]
["bitfinex","ETHUSD",1674139347036,13.02082,1536.0,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139347202,12.21915759,1536.0,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139347418,3.68974759,1536.0,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139347677,3.29174759,1536.0,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139350160,10.03215759,1536.0,1535.9,0.01328578]
["bitfinex","ETHUSD",1674139350394,6.51126,1535.8,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139350605,3.29174759,1535.7,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139350911,0.066,1535.8,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139351125,3.29174759,1535.8,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139351387,3.29174759,1535.8,1535.6,1.01379125]
["bitfinex","ETHUSD",1674139351506,0.066,1535.9,1535.6,13.96768395]
["bitfinex","ETHUSD",1674139351718,3.29174759,1535.9,1535.6,13.03368395]
["bitfinex","ETHUSD",1674139351947,3.65410235,1535.9,1535.6,13.03368395]
["bitfinex","ETHUSD",1674139352792,3.29174759,1535.9,1535.8,12.9538927]
["bitfinex","ETHUSD",1674139353148,3.29174759,1535.9,1535.8,13.0198927]
["bitfinex","ETHUSD",1674139353754,3.29174759,1535.9,1535.8,0.066]
["bitfinex","ETHUSD",1674139353755,16.31342759,1535.9,1535.8,0.066]
["bitfinex","ETHUSD",1674139354095,5.91649035,1535.9,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139354243,3.29174759,1535.8,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139354450,1.48226439,1535.8,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139355080,3.29174759,1535.8,1535.7,12.9538927]
["bitfinex","ETHUSD",1674139355348,2.08543126,1535.8,1535.7,13.0198927]
["bitfinex","ETHUSD",1674139355886,2.08543126,1535.8,1535.7,0.066]
["bitfinex","ETHUSD",1674139356090,2.95167339,1535.8,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139356414,3.29174759,1535.7,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139356990,9.80342759,1535.7,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139357340,11.09942759,1535.7,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139357557,19.68340056,1535.7,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139357913,18.68340056,1535.7,1535.6,0.01379125]
["bitfinex","ETHUSD",1674139358409,1.0,1535.6,1535.5,0.066]
["bitfinex","ETHUSD",1674139358566,29.46400765,1535.6,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139358785,3.85364759,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139358986,16.87870759,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139359196,3.91964759,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139359429,3.85364759,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139359634,16.54680759,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139359826,17.65598335,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139360267,3.35774759,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139360488,10.03427759,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139360655,3.35774759,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139360859,3.29174759,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139361334,9.80427759,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139361549,11.73851835,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139361704,18.25104835,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139361909,0.066,1535.5,1535.4,1.00047197]
["bitfinex","ETHUSD",1674139362176,0.066,1535.6,1535.5,0.198]
["bitfinex","ETHUSD",1674139362498,8.17461,1535.8,1535.5,0.198]
["bitfinex","ETHUSD",1674139362706,3.29174759,1535.7,1535.5,0.198]
["bitfinex","ETHUSD",1674139363019,9.877657,1535.8,1535.6,0.9865058]
["bitfinex","ETHUSD",1674139363020,1.663,1535.8,1535.6,0.9865058]
["bitfinex","ETHUSD",1674139363174,1.597,1535.8,1535.6,0.9865058]
["bitfinex","ETHUSD",1674139363382,3.29174759,1535.7,1535.6,0.9865058]
["bitfinex","ETHUSD",1674139363740,9.80342759,1535.7,1535.6,0.9865058]
["bitfinex","ETHUSD",1674139363951,11.66719635,1535.7,1535.5,0.198]
["bitfinex","ETHUSD",1674139364127,9.80385759,1535.6,1535.5,1.1845058]
["bitfinex","ETHUSD",1674139364492,0.066,1535.6,1535.5,1.1845058]
["bitfinex","ETHUSD",1674139364722,1.663,1535.8,1535.5,1.1845058]
["bitfinex","ETHUSD",1674139365014,3.29174759,1535.7,1535.5,1.1845058]
["bitfinex","ETHUSD",1674139366991,3.29174759,1535.6,1535.5,0.198]
["bitfinex","ETHUSD",1674139367331,9.35513304,1535.6,1535.5,0.198]
["bitfinex","ETHUSD",1674139367481,9.42113304,1535.6,1535.5,0.198]
["bitfinex","ETHUSD",1674139367690,11.11329759,1535.6,1535.5,0.198]
["bitfinex","ETHUSD",1674139368172,1.0,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139368323,17.87870759,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139368536,16.94470759,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139368783,22.92133823,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139369047,25.92133823,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139370797,18.5218758,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139371494,25.0344058,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139371706,25.69133823,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139372106,25.92133823,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139372732,23.57543823,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139372982,23.90723823,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139374577,32.83523823,1535.5,1535.4,0.01396617]
["bitfinex","ETHUSD",1674139374902,7.908,1535.3,1535.2,0.01379125]
["bitfinex","ETHUSD",1674139375064,27.4494,1535.2,1535.1,0.03097254]
["bitfinex","ETHUSD",1674139375258,32.9320541,1535.2,1535.1,0.03097254]
["bitfinex","ETHUSD",1674139375478,38.52425275,1535.2,1535.1,0.03097254]
["bitfinex","ETHUSD",1674139375692,32.48017867,1535.2,1534.8,1.02090501]
["bitfinex","ETHUSD",1674139375940,3.29174759,1534.9,1534.8,0.03439921]
["bitfinex","ETHUSD",1674139376129,9.80682759,1534.9,1534.8,1.16597607]
["bitfinex","ETHUSD",1674139376309,17.3238156,1534.9,1534.8,0.03439921]
["bitfinex","ETHUSD",1674139377260,15.68506784,1534.9,1534.8,0.03439921]
["bitfinex","ETHUSD",1674139377985,18.68506784,1534.9,1534.8,0.03439921]
["bitfinex","ETHUSD",1674139378217,19.01696784,1534.9,1534.8,0.03439921]
["bitfinex","ETHUSD",1674139378423,18.68506784,1534.9,1534.8,0.03439921]
["bitfinex","ETHUSD",1674139378675,25.59306784,1534.9,1534.8,0.03439921]
["bitfinex","ETHUSD",1674139378992,29.03891962,1534.9,1534.8,0.03439921]
["bitfinex","ETHUSD",1674139379182,3.58774759,1534.9,1534.8,0.03439921]
["bitfinex","ETHUSD",1674139379359,3.29174759,1534.9,1534.8,1.02090501]
["bitfinex","ETHUSD",1674139379564,3.29174759,1534.9,1534.8,1.39224244]
["bitfinex","ETHUSD",1674139379986,0.066,1535.0,1534.8,1.39224244]
["bitfinex","ETHUSD",1674139380210,0.066,1535.2,1534.8,8.0503666]
["bitfinex","ETHUSD",1674139380477,3.29174759,1535.2,1535.1,0.9865058]
["bitfinex","ETHUSD",1674139380986,0.066,1535.3,1535.1,0.9865058]
["bitfinex","ETHUSD",1674139381157,0.066,1535.4,1535.1,1.08515638]
["bitfinex","ETHUSD",1674139381352,10.066,1535.5,1535.1,0.09865058]
["bitfinex","ETHUSD",1674139381567,13.35774759,1535.5,1535.3,0.9865058]
["bitfinex","ETHUSD",1674139382186,3.35774759,1535.5,1535.3,0.9865058]
["bitfinex","ETHUSD",1674139382400,3.29174759,1535.5,1535.3,0.9865058]
["bitfinex","ETHUSD",1674139382888,3.29174759,1535.4,1535.2,0.9865058]
["bitfinex","ETHUSD",1674139383207,3.29174759,1535.4,1534.8,0.002]
["bitfinex","ETHUSD",1674139383208,0.9865058,1535.0,1534.8,0.002]
["bitfinex","ETHUSD",1674139383512,0.9865058,1535.0,1534.8,0.01]
["bitfinex","ETHUSD",1674139383513,1.4887,1534.9,1534.8,0.01]
["bitfinex","ETHUSD",1674139383667,14.10823301,1534.9,1534.6,0.03]
["bitfinex","ETHUSD",1674139383873,1.21163243,1534.9,1534.6,0.03]
["bitfinex","ETHUSD",1674139384162,9.1512058,1535.0,1534.6,0.03]
["bitfinex","ETHUSD",1674139384379,8.6625058,1535.0,1534.5,6.58275]
["bitfinex","ETHUSD",1674139384696,9.57762638,1535.0,1534.7,0.37290774]
["bitfinex","ETHUSD",1674139385195,8.6625058,1535.0,1534.7,0.37290774]
["bitfinex","ETHUSD",1674139385743,8.6625058,1535.0,1534.7,1.37290774]
["bitfinex","ETHUSD",1674139386054,8.6625058,1535.0,1534.7,0.37290774]
["bitfinex","ETHUSD",1674139387321,7.6267,1534.9,1534.7,0.37290774]
["bitfinex","ETHUSD",1674139387536,16.22209,1534.9,1534.7,0.37290774]
["bitfinex","ETHUSD",1674139387678,41.70264143,1534.8,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139387889,6.908,1534.6,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139388155,3.4889,1534.5,1534.1,1.13192507]
["bitfinex","ETHUSD",1674139388345,0.57889,1534.4,1534.0,0.04354705]
["bitfinex","ETHUSD",1674139388533,0.23,1534.4,1534.0,0.04354705]
["bitfinex","ETHUSD",1674139388894,0.23,1534.4,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139389789,9.80953759,1534.3,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139389991,3.29174759,1534.2,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139390201,0.23,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139390466,0.066,1534.3,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139390680,3.7189,1534.4,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139390681,0.7189,1534.4,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139390838,3.52174759,1534.4,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139391500,0.23,1534.4,1534.0,1.03959077]
["bitfinex","ETHUSD",1674139391730,0.4889,1534.5,1534.0,8.42096785]
["bitfinex","ETHUSD",1674139391886,67.006773,1534.8,1534.0,8.48696785]
["bitfinex","ETHUSD",1674139392093,3.29174759,1534.7,1534.0,8.48696785]
["bitfinex","ETHUSD",1674139392447,1.688209,1534.8,1534.1,1.13185373]
["bitfinex","ETHUSD",1674139392781,0.5547,1534.9,1534.3,1.0]
["bitfinex","ETHUSD",1674139392998,0.4887,1534.9,1534.3,10.80903759]
["bitfinex","ETHUSD",1674139393163,8.6625058,1535.0,1534.3,17.39266759]
["bitfinex","ETHUSD",1674139393351,8.6625058,1535.0,1534.4,1.73926676]
["bitfinex","ETHUSD",1674139393561,8.6625058,1535.0,1534.5,6.51675]
["bitfinex","ETHUSD",1674139393831,8.6625058,1535.0,1534.6,1.0]
["bitfinex","ETHUSD",1674139394051,8.6625058,1535.0,1534.6,7.5162]
["bitfinex","ETHUSD",1674139394217,8.6625058,1535.0,1534.6,6.5822]
["bitfinex","ETHUSD",1674139394413,4.15799817,1534.9,1534.6,0.066]
["bitfinex","ETHUSD",1674139394775,3.29174759,1534.8,1534.3,7.58329]
["bitfinex","ETHUSD",1674139395430,0.93225058,1534.9,1534.8,1.20719055]
["bitfinex","ETHUSD",1674139395604,1.09625058,1534.9,1534.8,1.20719055]
["bitfinex","ETHUSD",1674139395816,8.6625058,1535.0,1534.8,1.20719055]
["bitfinex","ETHUSD",1674139396231,8.6625058,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1674139396405,8.6625058,1535.0,1534.9,6.58108]
["bitfinex","ETHUSD",1674139396608,8.6625058,1535.0,1534.9,13.09616]
["bitfinex","ETHUSD",1674139396609,8.6125058,1535.0,1534.9,13.09616]
["bitfinex","ETHUSD",1674139396874,8.6125058,1535.0,1534.9,15.17804006]
["bitfinex","ETHUSD",1674139398500,0.5465,1535.6,1535.0,1.81022818]
["bitfinex","ETHUSD",1674139398716,0.4885,1535.8,1535.2,1.0]
["bitfinex","ETHUSD",1674139398972,0.4885,1535.8,1535.3,6.51321]
["bitfinex","ETHUSD",1674139399129,0.4884,1535.9,1535.4,0.00395267]
["bitfinex","ETHUSD",1674139399348,5.00888421,1535.9,1535.4,0.00395267]
["bitfinex","ETHUSD",1674139399594,5.07488421,1535.9,1535.4,0.00395267]
["bitfinex","ETHUSD",1674139399874,3.29174759,1535.8,1535.4,0.00395267]
["bitfinex","ETHUSD",1674139400115,0.32917476,1535.7,1535.3,6.57921]
["bitfinex","ETHUSD",1674139400341,1.78313662,1535.9,1535.3,7.57921]
["bitfinex","ETHUSD",1674139400342,5.00888421,1535.9,1535.3,7.57921]
["bitfinex","ETHUSD",1674139400551,5.07488421,1535.9,1535.3,7.57921]
["bitfinex","ETHUSD",1674139400763,1.78313662,1535.9,1535.3,14.09259]
["bitfinex","ETHUSD",1674139400978,1.78313662,1535.9,1535.3,13.09259]
["bitfinex","ETHUSD",1674139400979,1.71713662,1535.9,1535.3,13.09259]
["bitfinex","ETHUSD",1674139401194,1.71713662,1535.9,1535.3,0.066]
["bitfinex","ETHUSD",1674139401195,3.46346125,1535.8,1535.3,0.066]
["bitfinex","ETHUSD",1674139401343,3.78024759,1535.7,1535.1,6.58012]
["bitfinex","ETHUSD",1674139401550,1.0,1535.5,1535.1,6.58012]
["bitfinex","ETHUSD",1674139401986,3.35774759,1535.6,1535.1,6.58012]
["bitfinex","ETHUSD",1674139402230,0.33577476,1535.5,1535.1,6.58012]
["bitfinex","ETHUSD",1674139403147,0.33577476,1535.5,1535.1,0.066]
["bitfinex","ETHUSD",1674139403475,3.29174759,1535.4,1535.0,1.87622818]
["bitfinex","ETHUSD",1674139403668,1.32917476,1535.3,1535.0,1.81022818]
["bitfinex","ETHUSD",1674139404166,1.07317476,1535.3,1535.0,1.81022818]
["bitfinex","ETHUSD",1674139404349,3.78034759,1535.2,1535.0,1.81022818]
["bitfinex","ETHUSD",1674139404675,6.52174759,1535.1,1535.0,1.81022818]
["bitfinex","ETHUSD",1674139404836,6.58774759,1535.1,1535.0,1.81022818]
["bitfinex","ETHUSD",1674139405051,7.29538235,1535.1,1535.0,1.81022818]
["bitfinex","ETHUSD",1674139406399,7.78408235,1535.1,1535.0,1.81022818]
["bitfinex","ETHUSD",1674139409653,8.78408235,1535.1,1535.0,1.81022818]
["bitfinex","ETHUSD",1674139409901,8.78408235,1535.1,1534.8,1.20719055]
["bitfinex","ETHUSD",1674139410082,4.78044759,1535.0,1534.5,0.066]
["bitfinex","ETHUSD",1674139410433,12.80683759,1534.9,1534.3,6.58338]
["bitfinex","ETHUSD",1674139410653,3.52174759,1534.8,1534.3,6.58338]
["bitfinex","ETHUSD",1674139410867,0.35217476,1534.7,1534.3,6.58338]
["bitfinex","ETHUSD",1674139412236,0.35217476,1534.7,1534.3,0.066]
["bitfinex","ETHUSD",1674139412237,3.29174759,1534.6,1534.3,0.066]
["bitfinex","ETHUSD",1674139412560,3.52174759,1534.5,1534.1,0.066]
["bitfinex","ETHUSD",1674139412748,3.52174759,1534.5,1534.0,0.10559077]
["bitfinex","ETHUSD",1674139412749,3.29174759,1534.4,1534.0,0.10559077]
["bitfinex","ETHUSD",1674139413077,3.29174759,1534.4,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139413078,3.29174759,1534.3,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139413232,0.23,1534.3,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139413442,0.35217476,1534.4,1534.0,1.03959077]
["bitfinex","ETHUSD",1674139413649,3.64392235,1534.4,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139414398,3.7849,1534.5,1534.0,18.40213836]
["bitfinex","ETHUSD",1674139414399,0.69500001,1534.3,1534.0,18.40213836]
["bitfinex","ETHUSD",1674139414609,0.69500001,1534.3,1534.0,18.46813836]
["bitfinex","ETHUSD",1674139414828,0.69500001,1534.3,1534.0,13.14339077]
["bitfinex","ETHUSD",1674139415146,0.69500001,1534.3,1534.0,0.10559077]
["bitfinex","ETHUSD",1674139415320,0.76450001,1534.3,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139415509,0.0695,1534.3,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139415722,0.209,1534.3,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139416357,3.50074759,1534.3,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139417051,0.23,1534.2,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139418461,3.83604759,1534.3,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139418831,0.38360476,1534.2,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139419426,3.29174759,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139419648,3.52174759,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139419866,10.04021759,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139420034,10.10621759,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139420246,11.25519983,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139420527,4.73672983,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139420843,1.092,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139420984,4.61374759,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139421198,12.52174759,1534.1,1534.0,0.03959077]
["bitfinex","ETHUSD",1674139421411,6.908,1533.9,1533.6,0.066]
["bitfinex","ETHUSD",1674139421754,6.908,1533.9,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139421755,3.29174759,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139421925,3.52174759,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139422139,0.066,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139422455,0.4891,1533.9,1533.5,7.63972011]
["bitfinex","ETHUSD",1674139422700,0.066,1534.0,1533.5,7.70572011]
["bitfinex","ETHUSD",1674139422701,3.489,1534.0,1533.5,7.70572011]
["bitfinex","ETHUSD",1674139422913,0.3489,1533.9,1533.5,7.70572011]
["bitfinex","ETHUSD",1674139423885,4.12974759,1533.9,1533.5,7.70572011]
["bitfinex","ETHUSD",1674139424036,4.12974759,1533.9,1533.5,1.18481011]
["bitfinex","ETHUSD",1674139424241,3.29174759,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139424502,0.32917476,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139424817,3.62092235,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139425032,3.29174759,1533.6,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139425242,3.52174759,1533.6,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139425602,0.23,1533.6,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139425828,0.4891,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139426073,0.066,1533.8,1533.5,7.63983011]
["bitfinex","ETHUSD",1674139426074,0.4891,1533.8,1533.5,7.63983011]
["bitfinex","ETHUSD",1674139426288,0.4891,1533.8,1533.5,1.18481011]
["bitfinex","ETHUSD",1674139426504,0.4891,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139426505,3.29174759,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139427139,0.066,1533.8,1533.5,14.16083011]
["bitfinex","ETHUSD",1674139427302,3.489,1534.0,1533.5,14.22683011]
["bitfinex","ETHUSD",1674139427501,3.64064759,1533.9,1533.5,1.18481011]
["bitfinex","ETHUSD",1674139427706,0.066,1534.0,1533.5,7.63978011]
["bitfinex","ETHUSD",1674139427917,20.32030476,1534.2,1533.5,14.22681011]
["bitfinex","ETHUSD",1674139428150,3.29174759,1534.1,1533.5,14.22681011]
["bitfinex","ETHUSD",1674139428356,3.62092235,1534.0,1533.5,7.70578011]
["bitfinex","ETHUSD",1674139428663,3.29174759,1533.9,1533.5,7.70578011]
["bitfinex","ETHUSD",1674139429196,3.29174759,1533.8,1533.5,1.18481011]
["bitfinex","ETHUSD",1674139429393,0.32917476,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139429606,3.62092235,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139430908,3.29174759,1533.6,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139432059,0.066,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139432232,0.4891,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139432444,0.24621,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139432854,3.29174759,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139433068,3.29174759,1533.6,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139433534,0.066,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139433750,0.24621,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139433907,3.29174759,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139434120,3.64554335,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139434357,0.30379576,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139434553,0.24621,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139434875,3.53795759,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139435566,2.32997635,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139435850,0.35379576,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139436064,3.64554335,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139436383,0.066,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139436536,3.29174759,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139437114,3.29174759,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139437954,1.922717,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139438165,5.14846459,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139438318,5.21446459,1533.8,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139438797,1.922717,1533.8,1533.5,7.63968011]
["bitfinex","ETHUSD",1674139438955,3.5551,1533.9,1533.5,7.70568011]
["bitfinex","ETHUSD",1674139439163,3.29174759,1533.8,1533.5,1.18481011]
["bitfinex","ETHUSD",1674139439369,16.89126235,1533.7,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139439575,3.29174759,1533.6,1533.5,1.11881011]
["bitfinex","ETHUSD",1674139439840,1.0,1533.5,1533.3,0.04313946]
["bitfinex","ETHUSD",1674139440052,10.30239759,1533.4,1533.3,0.04313946]
["bitfinex","ETHUSD",1674139440268,18.80221435,1533.4,1533.3,0.04313946]
["bitfinex","ETHUSD",1674139440479,5.52931435,1533.4,1533.3,0.04313946]
["bitfinex","ETHUSD",1674139441105,0.5552,1533.4,1533.3,0.04313946]
["bitfinex","ETHUSD",1674139441319,23.08609759,1533.4,1533.3,0.04313946]
["bitfinex","ETHUSD",1674139441636,30.54929759,1533.4,1533.3,0.04313946]
["bitfinex","ETHUSD",1674139441781,33.54929759,1533.4,1533.3,0.04313946]
["bitfinex","ETHUSD",1674139442656,47.54929759,1533.4,1533.3,0.00013946]
["bitfinex","ETHUSD",1674139442870,52.36836235,1533.4,1533.3,0.00013946]
["bitfinex","ETHUSD",1674139443474,24.93891235,1533.4,1533.3,0.00013946]
["bitfinex","ETHUSD",1674139444093,39.02529478,1533.4,1533.3,0.00013946]
["bitfinex","ETHUSD",1674139445492,44.02529478,1533.4,1533.3,0.00013946]
["bitfinex","ETHUSD",1674139446877,39.02529478,1533.4,1533.3,0.00013946]
["bitfinex","ETHUSD",1674139447860,7.908,1533.3,1533.2,0.04407709]
["bitfinex","ETHUSD",1674139448071,7.908,1533.2,1533.1,0.01945281]
["bitfinex","ETHUSD",1674139448225,7.908,1533.2,1533.0,0.01945281]
["bitfinex","ETHUSD",1674139448226,11.846,1533.1,1533.0,0.00045281]
["bitfinex","ETHUSD",1674139448435,11.846,1533.1,1532.5,0.05529328]
["bitfinex","ETHUSD",1674139448436,6.908,1532.9,1532.5,0.05529328]
["bitfinex","ETHUSD",1674139448691,29.77429759,1532.6,1532.5,0.05529328]
["bitfinex","ETHUSD",1674139449015,33.07029759,1532.6,1532.5,0.05529328]
["bitfinex","ETHUSD",1674139449234,37.40587735,1532.6,1532.5,0.05529328]
["bitfinex","ETHUSD",1674139449553,7.908,1532.5,1532.0,1.1017646]
["bitfinex","ETHUSD",1674139449752,26.35879759,1532.4,1532.0,1.1017646]
["bitfinex","ETHUSD",1674139449962,3.29174759,1532.3,1532.0,1.1017646]
["bitfinex","ETHUSD",1674139450194,6.62092235,1532.2,1532.0,1.1017646]
["bitfinex","ETHUSD",1674139450491,3.29174759,1532.1,1532.0,1.1017646]
["bitfinex","ETHUSD",1674139450641,4.47804823,1532.1,1532.0,1.1017646]
["bitfinex","ETHUSD",1674139450853,3.0,1532.1,1532.0,1.1017646]
["bitfinex","ETHUSD",1674139451063,3.066,1532.2,1532.1,2.41807383]
["bitfinex","ETHUSD",1674139451319,3.066,1532.4,1532.1,2.41807383]
["bitfinex","ETHUSD",1674139451542,6.29174759,1532.3,1532.1,2.41807383]
["bitfinex","ETHUSD",1674139451862,3.29174759,1532.2,1532.1,2.41807383]
["bitfinex","ETHUSD",1674139452177,19.34486759,1532.2,1532.1,2.41807383]
["bitfinex","ETHUSD",1674139452368,19.64086759,1532.2,1532.1,2.41807383]
["bitfinex","ETHUSD",1674139452581,23.91755959,1532.2,1532.1,2.41807383]
["bitfinex","ETHUSD",1674139452796,30.82555959,1532.2,1532.1,2.41807383]
["bitfinex","ETHUSD",1674139453174,30.82555959,1532.2,1531.8,0.066]
["bitfinex","ETHUSD",1674139453175,7.22776275,1532.1,1531.8,0.066]
["bitfinex","ETHUSD",1674139453384,12.21874759,1531.9,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139453607,26.25626759,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139453820,26.55226759,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139454017,13.11600759,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139454261,6.35774759,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139455013,10.26574759,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139455572,3.974,1531.8,1531.7,1.46209858]
["bitfinex","ETHUSD",1674139455879,0.88513247,1531.8,1531.7,1.60830844]
["bitfinex","ETHUSD",1674139456069,7.0734,1532.4,1531.7,4.90005603]
["bitfinex","ETHUSD",1674139456070,0.066,1532.3,1531.7,4.90005603]
["bitfinex","ETHUSD",1674139456217,6.59158,1532.5,1531.8,7.52799]
["bitfinex","ETHUSD",1674139456429,3.29174759,1532.4,1531.9,0.752799]
["bitfinex","ETHUSD",1674139456698,3.29174759,1532.3,1531.9,0.752799]
["bitfinex","ETHUSD",1674139456882,3.29174759,1532.3,1531.8,0.066]
["bitfinex","ETHUSD",1674139457223,3.29174759,1532.2,1531.7,0.58230844]
["bitfinex","ETHUSD",1674139457434,3.29174759,1532.2,1531.7,0.51630844]
["bitfinex","ETHUSD",1674139457796,6.59214,1532.3,1531.7,1.51630844]
["bitfinex","ETHUSD",1674139457797,0.066,1532.3,1531.7,1.51630844]
["bitfinex","ETHUSD",1674139458145,6.29174759,1532.3,1531.8,0.15163084]
["bitfinex","ETHUSD",1674139458477,6.35774759,1532.3,1531.8,0.15163084]
["bitfinex","ETHUSD",1674139459003,3.29174759,1532.2,1531.7,0.58230844]
["bitfinex","ETHUSD",1674139459214,3.29174759,1532.1,1531.7,0.37009858]
["bitfinex","ETHUSD",1674139459425,3.29174759,1532.0,1531.7,0.37009858]
["bitfinex","ETHUSD",1674139460682,0.066,1532.1,1531.7,0.37009858]
["bitfinex","ETHUSD",1674139460894,13.0,1532.3,1531.7,14.77007144]
["bitfinex","ETHUSD",1674139460895,0.066,1532.3,1531.7,14.77007144]
["bitfinex","ETHUSD",1674139461062,7.08097,1532.5,1531.8,7.52795]
["bitfinex","ETHUSD",1674139461416,7.08097,1532.5,1531.9,4.04454259]
["bitfinex","ETHUSD",1674139461417,0.5555,1532.5,1531.9,4.04454259]
["bitfinex","ETHUSD",1674139461636,0.616,1532.3,1532.0,3.29174759]
["bitfinex","ETHUSD",1674139461827,10.066,1532.7,1532.1,13.05396]
["bitfinex","ETHUSD",1674139461990,10.066,1532.7,1532.2,1.305396]
["bitfinex","ETHUSD",1674139462201,3.29174759,1532.6,1532.2,1.305396]
["bitfinex","ETHUSD",1674139462428,3.29174759,1532.5,1532.1,0.066]
["bitfinex","ETHUSD",1674139462678,3.29174759,1532.5,1532.0,6.59312]
["bitfinex","ETHUSD",1674139464466,6.29174759,1532.4,1532.0,0.066]
["bitfinex","ETHUSD",1674139464617,6.35774759,1532.4,1531.8,6.59395]
["bitfinex","ETHUSD",1674139464831,6.84724759,1532.4,1531.8,6.59395]
["bitfinex","ETHUSD",1674139465315,7.50418002,1532.4,1531.8,6.59395]
["bitfinex","ETHUSD",1674139465462,0.750418,1532.3,1531.9,0.36800609]
["bitfinex","ETHUSD",1674139466129,7.50418002,1532.4,1531.9,6.89583609]
["bitfinex","ETHUSD",1674139466409,7.50418002,1532.4,1531.9,13.48967609]
["bitfinex","ETHUSD",1674139466410,3.5555,1532.4,1531.9,13.48967609]
["bitfinex","ETHUSD",1674139466619,3.5555,1532.5,1531.9,13.48967609]
["bitfinex","ETHUSD",1674139466834,7.63304059,1532.5,1531.9,15.5914387]
["bitfinex","ETHUSD",1674139467070,7.69904059,1532.5,1531.9,15.5914387]
["bitfinex","ETHUSD",1674139467282,3.29174759,1532.4,1531.9,15.5914387]
["bitfinex","ETHUSD",1674139467522,4.71418365,1532.4,1531.9,9.0635987]
["bitfinex","ETHUSD",1674139467669,11.23994365,1532.4,1531.9,0.43400609]
["bitfinex","ETHUSD",1674139467876,1.0,1532.2,1531.9,0.36800609]
["bitfinex","ETHUSD",1674139468093,0.1,1532.1,1531.9,0.36800609]
["bitfinex","ETHUSD",1674139468650,3.1,1532.1,1531.7,6.65170291]
["bitfinex","ETHUSD",1674139468861,3.0,1532.1,1531.7,6.65170291]
["bitfinex","ETHUSD",1674139469365,0.066,1532.2,1531.7,13.18039291]
["bitfinex","ETHUSD",1674139469581,3.29174759,1532.2,1531.7,0.12328291]
["bitfinex","ETHUSD",1674139469793,3.29174759,1532.2,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139470141,4.76316735,1532.2,1531.7,6.58566291]
["bitfinex","ETHUSD",1674139470354,4.76316735,1532.2,1531.7,6.65166291]
["bitfinex","ETHUSD",1674139470506,4.27356735,1532.2,1531.7,6.65166291]
["bitfinex","ETHUSD",1674139471137,3.29174759,1532.1,1531.7,0.12328291]
["bitfinex","ETHUSD",1674139471352,3.29174759,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139474085,9.81918759,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139474454,9.88518759,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139474605,0.066,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139474839,3.5556,1532.1,1531.7,7.58591291]
["bitfinex","ETHUSD",1674139475038,3.5556,1532.2,1531.7,6.65191291]
["bitfinex","ETHUSD",1674139475246,6.78134759,1532.2,1531.7,13.18060291]
["bitfinex","ETHUSD",1674139475506,6.84734759,1532.2,1531.7,13.18060291]
["bitfinex","ETHUSD",1674139475830,5.63803887,1532.2,1531.7,13.18060291]
["bitfinex","ETHUSD",1674139476142,8.82999608,1532.2,1531.7,13.18060291]
["bitfinex","ETHUSD",1674139477558,5.53824849,1532.2,1531.7,13.18060291]
["bitfinex","ETHUSD",1674139478205,0.066,1532.2,1531.7,13.18060291]
["bitfinex","ETHUSD",1674139478504,10.066,1532.3,1531.8,1.13362752]
["bitfinex","ETHUSD",1674139478756,10.066,1532.3,1531.9,6.52762]
["bitfinex","ETHUSD",1674139478945,10.066,1532.3,1531.9,6.59362]
["bitfinex","ETHUSD",1674139479292,10.066,1532.3,1531.9,13.1254217]
["bitfinex","ETHUSD",1674139479521,10.066,1532.3,1531.9,15.0903877]
["bitfinex","ETHUSD",1674139480189,6.29174759,1532.2,1531.9,0.066]
["bitfinex","ETHUSD",1674139480443,19.90069759,1532.2,1531.7,6.65167291]
["bitfinex","ETHUSD",1674139480599,19.41109759,1532.2,1531.7,6.65167291]
["bitfinex","ETHUSD",1674139480810,23.05379435,1532.2,1531.7,6.65167291]
["bitfinex","ETHUSD",1674139481288,23.05379435,1532.2,1531.7,0.12328291]
["bitfinex","ETHUSD",1674139481289,3.29174759,1532.1,1531.7,0.12328291]
["bitfinex","ETHUSD",1674139481498,12.81940759,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139481707,1.28194076,1531.9,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139482496,19.41309759,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139482753,16.12135,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139482972,0.066,1532.0,1531.7,13.11460291]
["bitfinex","ETHUSD",1674139483179,13.60902,1532.2,1531.7,13.18060291]
["bitfinex","ETHUSD",1674139483496,16.90076759,1532.2,1531.7,15.21856681]
["bitfinex","ETHUSD",1674139484094,16.90076759,1532.2,1531.8,1.13369328]
["bitfinex","ETHUSD",1674139484095,0.066,1532.2,1531.8,1.13369328]
["bitfinex","ETHUSD",1674139484423,13.066,1532.3,1531.9,19.69674933]
["bitfinex","ETHUSD",1674139484631,10.066,1532.3,1531.9,19.76274933]
["bitfinex","ETHUSD",1674139485479,0.066,1532.3,1532.0,1.13361169]
["bitfinex","ETHUSD",1674139485699,3.0,1532.4,1532.1,6.52698]
["bitfinex","ETHUSD",1674139485883,3.0,1532.4,1532.1,6.59298]
["bitfinex","ETHUSD",1674139486127,0.5555,1532.5,1532.1,13.11996]
["bitfinex","ETHUSD",1674139486286,0.4895,1532.5,1532.1,15.30033027]
["bitfinex","ETHUSD",1674139486718,0.4895,1532.5,1532.1,21.82731027]
["bitfinex","ETHUSD",1674139486934,0.5555,1532.6,1532.1,21.82731027]
["bitfinex","ETHUSD",1674139487142,30.336,1532.7,1532.2,7.27819441]
["bitfinex","ETHUSD",1674139487370,30.336,1532.7,1532.3,13.05191]
["bitfinex","ETHUSD",1674139487371,0.066,1532.7,1532.3,13.05191]
["bitfinex","ETHUSD",1674139487704,13.1144,1532.8,1532.3,6.59192]
["bitfinex","ETHUSD",1674139488010,0.72026854,1532.7,1532.3,6.59192]
["bitfinex","ETHUSD",1674139488372,13.53649613,1532.7,1532.3,0.066]
["bitfinex","ETHUSD",1674139488589,13.53649613,1532.7,1532.2,0.066]
["bitfinex","ETHUSD",1674139488590,1.0,1532.5,1532.2,0.066]
["bitfinex","ETHUSD",1674139488847,1.0,1532.5,1532.1,0.066]
["bitfinex","ETHUSD",1674139488848,7.52535,1532.5,1532.1,0.066]
["bitfinex","ETHUSD",1674139489067,7.52535,1532.5,1532.0,13.79080612]
["bitfinex","ETHUSD",1674139489068,7.59135,1532.5,1532.0,13.79080612]
["bitfinex","ETHUSD",1674139489258,8.51647872,1532.5,1532.0,13.12054]
["bitfinex","ETHUSD",1674139489447,8.51647872,1532.5,1532.1,1.13361339]
["bitfinex","ETHUSD",1674139489961,18.33357631,1532.5,1532.0,6.59327]
["bitfinex","ETHUSD",1674139490117,4.29174759,1532.4,1532.0,0.066]
["bitfinex","ETHUSD",1674139490326,6.95530476,1532.3,1531.9,7.26391612]
["bitfinex","ETHUSD",1674139490548,7.02130476,1532.3,1532.0,1.13366633]
["bitfinex","ETHUSD",1674139490763,1.0,1532.2,1531.9,6.59365]
["bitfinex","ETHUSD",1674139490915,3.99387807,1532.2,1531.9,0.066]
["bitfinex","ETHUSD",1674139491124,4.48347807,1532.2,1531.8,7.26450612]
["bitfinex","ETHUSD",1674139491387,4.48347807,1532.2,1531.9,1.1337555]
["bitfinex","ETHUSD",1674139492341,11.01007807,1532.2,1531.9,1.1337555]
["bitfinex","ETHUSD",1674139492649,11.07607807,1532.2,1531.8,7.26450612]
["bitfinex","ETHUSD",1674139492828,11.07607807,1532.2,1531.9,1.13375838]
["bitfinex","ETHUSD",1674139493338,11.07607807,1532.2,1531.7,8.32777925]
["bitfinex","ETHUSD",1674139493550,11.07607807,1532.2,1531.8,1.13377714]
["bitfinex","ETHUSD",1674139493772,0.5556,1532.2,1531.8,7.66199714]
["bitfinex","ETHUSD",1674139494112,0.066,1532.3,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139494279,6.59172,1532.4,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139494746,0.066,1532.4,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139494922,15.40433228,1532.6,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139494923,13.79491544,1532.6,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139495137,16.40509388,1532.6,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139495592,16.73939388,1532.6,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139495750,10.21708759,1532.6,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139495958,0.4003,1532.6,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139496171,9.42941544,1532.7,1532.2,14.31116363]
["bitfinex","ETHUSD",1674139496378,0.4003,1532.7,1532.2,13.24370425]
["bitfinex","ETHUSD",1674139496592,0.3343,1532.7,1532.3,2.32437043]
["bitfinex","ETHUSD",1674139496911,1.01291544,1532.8,1532.4,6.52562]
["bitfinex","ETHUSD",1674139497123,2.03139985,1532.8,1532.4,6.59162]
["bitfinex","ETHUSD",1674139497386,2.03139985,1532.8,1532.4,8.655959]
["bitfinex","ETHUSD",1674139497541,1.67861544,1532.7,1532.4,8.655959]
["bitfinex","ETHUSD",1674139497751,4.67861544,1532.7,1532.4,6.59162]
["bitfinex","ETHUSD",1674139498012,3.67861544,1532.7,1532.4,6.59162]
["bitfinex","ETHUSD",1674139498219,0.67861544,1532.7,1532.4,6.59162]
["bitfinex","ETHUSD",1674139498538,1.67861544,1532.6,1532.4,0.066]
["bitfinex","ETHUSD",1674139498694,1.76496139,1532.6,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139498906,8.28991139,1532.6,1532.2,6.65115425]
["bitfinex","ETHUSD",1674139499165,8.35591139,1532.6,1532.2,6.71715425]
["bitfinex","ETHUSD",1674139499326,7.33742698,1532.6,1532.2,6.71715425]
["bitfinex","ETHUSD",1674139499766,8.35591139,1532.6,1532.2,6.71715425]
["bitfinex","ETHUSD",1674139500062,1.0,1532.5,1532.2,0.19063425]
["bitfinex","ETHUSD",1674139500280,5.90595417,1532.5,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139500527,3.29174759,1532.4,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139500848,6.52581,1532.4,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139501067,0.066,1532.4,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139501215,3.0,1532.4,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139501899,0.3971,1532.5,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139502053,0.397,1532.6,1532.2,7.31632467]
["bitfinex","ETHUSD",1674139502264,0.74461544,1532.7,1532.3,3.29174759]
["bitfinex","ETHUSD",1674139502584,0.67861544,1532.8,1532.4,23.86860759]
["bitfinex","ETHUSD",1674139502833,0.67861544,1532.8,1532.5,2.38686076]
["bitfinex","ETHUSD",1674139503048,1.17027849,1532.9,1532.6,19.57455]
["bitfinex","ETHUSD",1674139503049,0.83040952,1532.9,1532.6,19.57455]
["bitfinex","ETHUSD",1674139503256,0.83040952,1532.9,1532.6,19.64055]
["bitfinex","ETHUSD",1674139503581,0.83040952,1532.9,1532.6,21.84329108]
["bitfinex","ETHUSD",1674139503789,0.83040952,1532.9,1532.6,6.59085]
["bitfinex","ETHUSD",1674139504042,0.83040952,1532.9,1532.6,0.066]
["bitfinex","ETHUSD",1674139504156,0.83040952,1532.9,1532.5,0.066]
["bitfinex","ETHUSD",1674139504157,0.67861544,1532.8,1532.5,0.066]
["bitfinex","ETHUSD",1674139504364,0.67861544,1532.7,1532.3,0.066]
["bitfinex","ETHUSD",1674139504616,8.22166985,1532.7,1532.2,13.24309425]
["bitfinex","ETHUSD",1674139504839,8.28766985,1532.7,1532.2,13.24309425]
["bitfinex","ETHUSD",1674139505026,0.67861544,1532.6,1532.2,13.24309425]
["bitfinex","ETHUSD",1674139505252,3.97036303,1532.6,1532.2,0.19063425]
["bitfinex","ETHUSD",1674139505434,3.97036303,1532.6,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139505435,4.98884744,1532.6,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139505648,0.67861544,1532.5,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139505891,11.06263932,1532.5,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139506110,11.12863932,1532.5,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139506277,3.29174759,1532.4,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139506491,6.52613,1532.3,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139506734,18.08862303,1532.3,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139507079,21.70846297,1532.3,1532.2,0.12463425]
["bitfinex","ETHUSD",1674139507214,32.15104017,1532.3,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139507426,5.32480291,1532.2,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139507686,10.5025185,1532.1,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139507859,4.34199944,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139508070,10.86943944,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139508323,10.93543944,1532.0,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139508685,3.62284759,1531.9,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139509000,9.82000759,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139509210,11.55392635,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139509419,12.55392635,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139509844,19.08218635,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139510491,22.08218635,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139511019,21.41318635,1531.8,1531.7,0.05728291]
["bitfinex","ETHUSD",1674139511646,1.0,1531.7,1531.4,0.06811017]
["bitfinex","ETHUSD",1674139511862,9.82085759,1531.6,1531.4,0.06811017]
["bitfinex","ETHUSD",1674139512119,3.29174759,1531.5,1531.4,0.06811017]
["bitfinex","ETHUSD",1674139512866,9.82128759,1531.5,1531.4,0.06811017]
["bitfinex","ETHUSD",1674139513038,16.64682759,1531.5,1531.4,0.06811017]
["bitfinex","ETHUSD",1674139513220,22.76285884,1531.5,1531.4,0.06811017]
["bitfinex","ETHUSD",1674139513438,22.76285884,1531.5,1531.0,0.06811017]
["bitfinex","ETHUSD",1674139513439,1.0,1531.4,1531.0,0.06811017]
["bitfinex","ETHUSD",1674139513697,23.59180759,1531.3,1531.0,0.06811017]
["bitfinex","ETHUSD",1674139513857,3.29174759,1531.2,1531.0,0.06811017]
["bitfinex","ETHUSD",1674139514219,3.62092235,1531.1,1531.0,0.06811017]
["bitfinex","ETHUSD",1674139514379,6.95202235,1531.1,1531.0,0.06811017]
["bitfinex","ETHUSD",1674139514588,7.01802235,1531.1,1531.0,0.01811017]
["bitfinex","ETHUSD",1674139514901,13.54927235,1531.1,1531.0,0.01811017]
["bitfinex","ETHUSD",1674139515116,21.11420478,1531.1,1531.0,0.01811017]
["bitfinex","ETHUSD",1674139515453,1.0,1531.0,1530.9,0.05728291]
["bitfinex","ETHUSD",1674139515657,23.50393807,1531.0,1530.9,0.05728291]
["bitfinex","ETHUSD",1674139515900,24.2268705,1531.0,1530.9,0.05728291]
["bitfinex","ETHUSD",1674139516438,29.10160807,1531.0,1530.9,0.05728291]
["bitfinex","ETHUSD",1674139516585,15.66193807,1531.0,1530.9,0.05728291]
["bitfinex","ETHUSD",1674139516797,15.43193807,1531.0,1530.9,0.05728291]
["bitfinex","ETHUSD",1674139517216,6.53121,1531.2,1531.0,0.81303138]
["bitfinex","ETHUSD",1674139517429,3.29174759,1531.1,1531.0,0.81303138]
["bitfinex","ETHUSD",1674139517952,16.73099759,1531.1,1531.0,0.81303138]
["bitfinex","ETHUSD",1674139518225,9.88899759,1531.1,1531.0,0.81303138]
["bitfinex","ETHUSD",1674139518410,10.88899759,1531.1,1531.0,0.81303138]
["bitfinex","ETHUSD",1674139518752,22.42210935,1531.1,1531.0,0.81303138]
["bitfinex","ETHUSD",1674139518934,29.61029178,1531.1,1531.0,0.81303138]
["bitfinex","ETHUSD",1674139519109,29.61029178,1531.1,1530.9,0.05728291]
["bitfinex","ETHUSD",1674139519110,7.908,1531.0,1530.9,0.05728291]
["bitfinex","ETHUSD",1674139519319,14.49574759,1531.0,1530.9,0.05728291]
["bitfinex","ETHUSD",1674139519528,3.29174759,1530.7,1530.2,0.094]
["bitfinex","ETHUSD",1674139519743,5.31074759,1530.3,1529.5,0.09]
["bitfinex","ETHUSD",1674139520010,3.29174759,1529.7,1529.5,0.096]
["bitfinex","ETHUSD",1674139520220,3.29174759,1529.7,1529.1,0.67026612]
["bitfinex","ETHUSD",1674139520372,3.29174759,1529.7,1528.9,4.67376587]
["bitfinex","ETHUSD",1674139520373,16.019,1529.2,1528.9,0.1677646]
["bitfinex","ETHUSD",1674139520581,16.019,1529.2,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139520582,9.89710759,1529.2,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139520899,0.066,1529.2,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139521111,0.066,1529.5,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139521359,1.09011804,1529.6,1528.9,9.81535306]
["bitfinex","ETHUSD",1674139521553,1.09011804,1529.6,1528.9,9.88135306]
["bitfinex","ETHUSD",1674139521855,10.4887,1529.9,1529.1,8.57239]
["bitfinex","ETHUSD",1674139521856,0.066,1529.8,1529.1,8.57239]
["bitfinex","ETHUSD",1674139522051,3.0,1529.9,1529.2,1.347839]
["bitfinex","ETHUSD",1674139522268,3.29174759,1529.8,1529.2,1.347839]
["bitfinex","ETHUSD",1674139522652,23.60238,1529.9,1529.2,0.857239]
["bitfinex","ETHUSD",1674139522791,3.29174759,1529.7,1529.0,1.066]
["bitfinex","ETHUSD",1674139522992,6.29174759,1529.6,1529.1,0.1066]
["bitfinex","ETHUSD",1674139523209,3.35774759,1529.6,1529.1,0.1066]
["bitfinex","ETHUSD",1674139523412,3.29174759,1529.6,1529.0,1.0]
["bitfinex","ETHUSD",1674139523697,6.29174759,1529.5,1528.9,0.76604306]
["bitfinex","ETHUSD",1674139523874,3.29174759,1529.4,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139524205,25.63743,1529.5,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139524206,3.0,1529.3,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139524573,0.066,1529.5,1528.9,8.6753746]
["bitfinex","ETHUSD",1674139524786,0.066,1529.9,1529.1,2.03]
["bitfinex","ETHUSD",1674139525052,10.96177476,1530.2,1529.1,2.03]
["bitfinex","ETHUSD",1674139525053,0.066,1530.2,1529.3,2.018]
["bitfinex","ETHUSD",1674139525201,0.066,1530.4,1529.5,15.1091]
["bitfinex","ETHUSD",1674139525412,2.227,1530.5,1529.5,15.1751]
["bitfinex","ETHUSD",1674139525619,2.227,1530.5,1529.6,2.51751]
["bitfinex","ETHUSD",1674139525620,0.2285,1530.4,1529.6,2.51751]
["bitfinex","ETHUSD",1674139525867,9.45270243,1530.4,1529.6,1.0]
["bitfinex","ETHUSD",1674139526157,9.51870243,1530.4,1529.4,10.29679]
["bitfinex","ETHUSD",1674139526483,0.95187024,1530.3,1529.5,2.029679]
["bitfinex","ETHUSD",1674139526666,0.95143243,1530.4,1529.5,8.567389]
["bitfinex","ETHUSD",1674139526882,18.34253,1530.6,1529.6,3.0]
["bitfinex","ETHUSD",1674139527092,3.29174759,1530.5,1529.6,3.4904]
["bitfinex","ETHUSD",1674139527355,3.29174759,1530.5,1529.8,7.53672]
["bitfinex","ETHUSD",1674139527569,3.29174759,1530.5,1529.8,7.60272]
["bitfinex","ETHUSD",1674139527790,9.82601759,1530.4,1529.8,0.066]
["bitfinex","ETHUSD",1674139528112,9.82601759,1530.4,1529.5,12.823389]
["bitfinex","ETHUSD",1674139528113,9.82674759,1530.3,1529.5,1.066]
["bitfinex","ETHUSD",1674139528418,3.29174759,1530.2,1529.5,1.0]
["bitfinex","ETHUSD",1674139528628,3.29174759,1530.2,1529.3,13.75563]
["bitfinex","ETHUSD",1674139528629,6.53599,1530.0,1529.3,0.066]
["bitfinex","ETHUSD",1674139528786,3.29174759,1529.9,1529.1,7.09625]
["bitfinex","ETHUSD",1674139529000,3.29174759,1529.8,1529.2,0.709625]
["bitfinex","ETHUSD",1674139529260,3.29174759,1529.7,1529.1,0.066]
["bitfinex","ETHUSD",1674139529576,3.29174759,1529.6,1529.0,0.066]
["bitfinex","ETHUSD",1674139529731,0.32917476,1529.5,1528.9,1.1677646]
["bitfinex","ETHUSD",1674139529941,0.32917476,1529.5,1528.9,1.1017646]
["bitfinex","ETHUSD",1674139530361,0.32917476,1529.5,1528.9,7.6423946]
["bitfinex","ETHUSD",1674139530566,0.32917476,1529.5,1528.9,7.7083946]
["bitfinex","ETHUSD",1674139530829,0.32917476,1529.5,1528.9,9.28240006]
["bitfinex","ETHUSD",1674139531159,3.62092235,1529.5,1528.9,2.74177006]
["bitfinex","ETHUSD",1674139531482,3.62092235,1529.5,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139531483,3.29174759,1529.4,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139531680,3.29174759,1529.3,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139531890,0.066,1529.4,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139532109,0.066,1529.4,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139532110,4.28507707,1529.4,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139532674,0.99332948,1529.4,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139532922,3.39517476,1529.5,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139533207,3.0,1529.4,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139533777,3.68692235,1529.5,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139533942,0.066,1529.6,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139534150,6.29174759,1529.6,1529.0,1.08828136]
["bitfinex","ETHUSD",1674139534416,3.066,1529.6,1529.0,7.62842136]
["bitfinex","ETHUSD",1674139534565,0.066,1529.7,1529.1,0.76284214]
["bitfinex","ETHUSD",1674139534778,3.29174759,1529.7,1529.1,0.76284214]
["bitfinex","ETHUSD",1674139535668,5.22,1529.8,1529.0,0.15428136]
["bitfinex","ETHUSD",1674139535669,6.29174759,1529.6,1529.0,0.15428136]
["bitfinex","ETHUSD",1674139535886,3.29174759,1529.5,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139536043,3.29174759,1529.4,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139536246,3.95009711,1529.4,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139536935,3.29174759,1529.3,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139537089,3.29174759,1529.2,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139537299,3.29174759,1529.1,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139537573,0.98311576,1529.1,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139537729,3.0,1529.2,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139538087,6.29174759,1529.2,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139538309,6.35774759,1529.2,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139538664,3.29174759,1529.1,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139538892,3.92752235,1529.1,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139539509,0.63577476,1529.1,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139539720,3.066,1529.2,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139539721,3.0,1529.2,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139539993,3.066,1529.3,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139540137,6.29174759,1529.3,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139540455,6.35774759,1529.3,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139540660,7.0593573,1529.3,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139540926,9.83113759,1529.2,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139541080,3.29174759,1529.1,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139541775,9.83153759,1529.1,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139541930,9.89753759,1529.1,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139542126,11.54123035,1529.1,1529.0,0.08828136]
["bitfinex","ETHUSD",1674139542604,27.98902035,1529.1,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139542761,6.52174759,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139542970,12.89796759,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139543181,0.066,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139543426,0.066,1529.2,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139543647,3.29174759,1529.2,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139544670,7.30679971,1529.3,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139544671,0.76760971,1529.3,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139544900,3.29174759,1529.3,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139545112,3.72434952,1529.4,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139545348,6.95009711,1529.4,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139545501,7.01609711,1529.4,1528.9,0.76604706]
["bitfinex","ETHUSD",1674139545864,7.01609711,1529.4,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139547378,0.066,1529.4,1528.9,6.6423646]
["bitfinex","ETHUSD",1674139547650,0.066,1529.6,1528.9,16.54076219]
["bitfinex","ETHUSD",1674139547969,6.60314,1529.8,1529.0,1.0]
["bitfinex","ETHUSD",1674139548137,3.95206159,1529.7,1529.1,13.17915]
["bitfinex","ETHUSD",1674139548495,3.29174759,1529.6,1529.1,13.24515]
["bitfinex","ETHUSD",1674139548701,3.29174759,1529.5,1529.1,0.066]
["bitfinex","ETHUSD",1674139548854,3.29174759,1529.4,1528.9,6.7082546]
["bitfinex","ETHUSD",1674139549171,3.95009711,1529.4,1528.9,6.7082546]
["bitfinex","ETHUSD",1674139549598,3.95009711,1529.4,1528.9,0.1677646]
["bitfinex","ETHUSD",1674139549856,3.95009711,1529.4,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139550172,3.29174759,1529.4,1528.9,4.1017646]
["bitfinex","ETHUSD",1674139550481,3.29174759,1529.4,1528.9,3.1017646]
["bitfinex","ETHUSD",1674139550805,6.60428,1529.5,1528.9,3.1017646]
["bitfinex","ETHUSD",1674139550994,0.066,1529.5,1529.0,1.0]
["bitfinex","ETHUSD",1674139551327,3.660314,1529.7,1529.1,13.07937]
["bitfinex","ETHUSD",1674139551539,3.29174759,1529.6,1529.1,13.14537]
["bitfinex","ETHUSD",1674139551690,3.29174759,1529.6,1529.1,15.41863872]
["bitfinex","ETHUSD",1674139551900,3.726314,1529.7,1529.2,1.0]
["bitfinex","ETHUSD",1674139552115,6.95206159,1529.7,1529.2,7.53916]
["bitfinex","ETHUSD",1674139552434,7.01806159,1529.7,1529.2,7.60516]
["bitfinex","ETHUSD",1674139552639,7.01806159,1529.7,1529.2,9.90093987]
["bitfinex","ETHUSD",1674139552865,7.01806159,1529.7,1529.2,16.44029987]
["bitfinex","ETHUSD",1674139553836,0.066,1529.7,1529.2,16.44029987]
["bitfinex","ETHUSD",1674139554017,0.066,1530.0,1529.3,3.29174759]
["bitfinex","ETHUSD",1674139554348,6.72519359,1530.2,1529.5,19.61412]
["bitfinex","ETHUSD",1674139554562,13.37682254,1530.2,1529.6,1.961412]
["bitfinex","ETHUSD",1674139554775,13.37682254,1530.2,1529.7,6.53709]
["bitfinex","ETHUSD",1674139555034,3.54957495,1530.2,1529.7,13.14031]
["bitfinex","ETHUSD",1674139555173,0.12369359,1530.2,1529.7,16.3042262]
["bitfinex","ETHUSD",1674139555552,0.12369359,1530.2,1529.7,15.3042262]
["bitfinex","ETHUSD",1674139555741,3.41544118,1530.2,1529.7,6.60309]
["bitfinex","ETHUSD",1674139556444,0.12369359,1530.2,1529.7,16.43205759]
["bitfinex","ETHUSD",1674139556982,0.12369359,1530.2,1529.7,13.14031]
["bitfinex","ETHUSD",1674139559309,3.41544118,1530.2,1529.7,6.60309]
["bitfinex","ETHUSD",1674139559488,0.34154412,1530.1,1529.7,6.60309]
["bitfinex","ETHUSD",1674139560758,3.63329171,1530.1,1529.7,6.60309]
["bitfinex","ETHUSD",1674139561014,1.0,1530.0,1529.7,0.066]
["bitfinex","ETHUSD",1674139561232,3.29174759,1530.0,1529.6,0.066]
["bitfinex","ETHUSD",1674139561380,3.39174759,1529.9,1529.5,0.066]
["bitfinex","ETHUSD",1674139561591,3.29174759,1529.8,1529.4,0.066]
["bitfinex","ETHUSD",1674139561860,3.29174759,1529.8,1529.3,7.60484]
["bitfinex","ETHUSD",1674139562012,0.32917476,1529.7,1529.3,6.60484]
["bitfinex","ETHUSD",1674139562225,3.52174759,1529.6,1529.3,0.066]
["bitfinex","ETHUSD",1674139562436,3.29174759,1529.5,1529.0,6.60588]
["bitfinex","ETHUSD",1674139562697,10.18207235,1529.5,1529.0,6.60588]
["bitfinex","ETHUSD",1674139562858,10.24807235,1529.5,1529.0,6.60588]
["bitfinex","ETHUSD",1674139563067,10.24807235,1529.5,1529.0,7.60588]
["bitfinex","ETHUSD",1674139563311,1.02480723,1529.4,1529.0,6.60588]
["bitfinex","ETHUSD",1674139563519,1.02480723,1529.4,1529.0,0.066]
["bitfinex","ETHUSD",1674139563733,1.02480723,1529.4,1528.9,13.2489446]
["bitfinex","ETHUSD",1674139564346,1.02480723,1529.4,1529.0,1.0]
["bitfinex","ETHUSD",1674139564539,1.02480723,1529.4,1529.0,6.54018]
["bitfinex","ETHUSD",1674139564745,3.39422831,1529.3,1529.0,0.066]
["bitfinex","ETHUSD",1674139564957,9.93317831,1529.3,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139565196,10.99917831,1529.3,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139565379,6.53979,1529.1,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139565603,3.29174759,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139565921,10.83196759,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139566148,9.89796759,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139566356,17.09512002,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139566607,21.03634345,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139566919,22.72247859,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139567143,24.73547859,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139567445,31.64347859,1529.0,1528.9,0.1017646]
["bitfinex","ETHUSD",1674139567662,10.17334786,1528.9,1528.7,0.08828136]
["bitfinex","ETHUSD",1674139567806,6.908,1528.7,1528.3,0.08828136]
["bitfinex","ETHUSD",1674139568017,9.83375759,1528.6,1528.3,0.08828136]
["bitfinex","ETHUSD",1674139568371,3.29174759,1528.5,1528.3,0.08828136]
["bitfinex","ETHUSD",1674139568577,3.29174759,1528.4,1528.3,0.08828136]
["bitfinex","ETHUSD",1674139568816,3.29174759,1528.4,1528.0,1.0]
["bitfinex","ETHUSD",1674139569124,3.29174759,1528.4,1527.8,7.97114709]
["bitfinex","ETHUSD",1674139569339,1.07897576,1528.5,1527.9,1.36321689]
["bitfinex","ETHUSD",1674139569487,6.5998,1528.7,1528.0,3.65496448]
["bitfinex","ETHUSD",1674139569488,0.066,1528.7,1528.0,3.65496448]
["bitfinex","ETHUSD",1674139569698,0.066,1528.8,1528.2,1.0]
["bitfinex","ETHUSD",1674139569960,3.29174759,1528.8,1528.2,1.0]
["bitfinex","ETHUSD",1674139570176,3.62092235,1528.7,1528.2,1.0]
["bitfinex","ETHUSD",1674139570432,3.29174759,1528.6,1528.2,1.0]
["bitfinex","ETHUSD",1674139570667,0.066,1528.7,1528.3,0.36302906]
["bitfinex","ETHUSD",1674139570986,0.066,1529.0,1528.4,1.0]
["bitfinex","ETHUSD",1674139571190,3.29174759,1529.0,1528.5,0.1]
["bitfinex","ETHUSD",1674139571601,3.29174759,1529.0,1528.4,7.60846]
["bitfinex","ETHUSD",1674139571602,3.29174759,1529.0,1528.4,0.066]
["bitfinex","ETHUSD",1674139571862,3.29174759,1529.0,1528.4,1.66375967]
["bitfinex","ETHUSD",1674139572049,3.29174759,1528.9,1528.3,0.77446]
["bitfinex","ETHUSD",1674139572223,3.29174759,1528.9,1528.2,0.066]
["bitfinex","ETHUSD",1674139572224,3.29174759,1528.8,1528.2,0.066]
["bitfinex","ETHUSD",1674139572439,3.29174759,1528.8,1528.1,0.36549645]
["bitfinex","ETHUSD",1674139572440,10.16243235,1528.7,1528.1,0.36549645]
["bitfinex","ETHUSD",1674139572787,3.29174759,1528.6,1528.2,0.3630068]
["bitfinex","ETHUSD",1674139573128,3.29174759,1528.6,1528.1,0.36549645]
["bitfinex","ETHUSD",1674139573436,0.39517476,1528.7,1528.1,4.36549645]
["bitfinex","ETHUSD",1674139573591,0.066,1528.8,1528.2,7.34263317]
["bitfinex","ETHUSD",1674139573795,0.066,1529.0,1528.4,6.54273]
["bitfinex","ETHUSD",1674139574006,3.9643549,1529.0,1528.4,7.3992756]
["bitfinex","ETHUSD",1674139574646,3.9643549,1529.0,1528.4,0.8565456]
["bitfinex","ETHUSD",1674139574852,3.9643549,1529.0,1528.4,3.0]
["bitfinex","ETHUSD",1674139575378,10.5047249,1529.0,1528.4,3.0]
["bitfinex","ETHUSD",1674139575623,10.5047249,1529.0,1528.3,0.066]
["bitfinex","ETHUSD",1674139575624,3.29174759,1528.9,1528.3,0.066]
["bitfinex","ETHUSD",1674139575857,4.29174759,1528.8,1528.2,0.066]
["bitfinex","ETHUSD",1674139576007,3.62092235,1528.8,1528.1,6.61003]
["bitfinex","ETHUSD",1674139576220,0.32917476,1528.8,1528.2,13.45007361]
["bitfinex","ETHUSD",1674139576437,0.066,1528.9,1528.2,16.44482759]
["bitfinex","ETHUSD",1674139576694,3.066,1529.1,1528.3,2.04321406]
["bitfinex","ETHUSD",1674139576848,3.066,1529.2,1528.5,13.08447]
["bitfinex","ETHUSD",1674139577057,11.45063243,1529.3,1528.6,3.29174759]
["bitfinex","ETHUSD",1674139577422,0.066,1529.3,1528.8,13.0821]
["bitfinex","ETHUSD",1674139577591,0.066,1529.6,1528.9,2.033]
["bitfinex","ETHUSD",1674139577808,6.53751,1529.7,1529.1,13.07924]
["bitfinex","ETHUSD",1674139577809,0.066,1529.7,1529.1,13.07924]
["bitfinex","ETHUSD",1674139578083,11.3846,1529.8,1529.3,6.53875]
["bitfinex","ETHUSD",1674139578084,11.4506,1529.8,1529.3,6.53875]
["bitfinex","ETHUSD",1674139578208,3.35774759,1529.8,1529.3,6.60475]
["bitfinex","ETHUSD",1674139578416,3.29174759,1529.8,1529.3,6.60475]
["bitfinex","ETHUSD",1674139578684,0.33577476,1529.8,1529.3,13.14368]
["bitfinex","ETHUSD",1674139578838,18.84410091,1530.1,1529.4,6.53826]
["bitfinex","ETHUSD",1674139579046,3.29174759,1530.0,1529.4,6.60426]
["bitfinex","ETHUSD",1674139579319,0.32917476,1529.9,1529.4,6.60426]
["bitfinex","ETHUSD",1674139579686,0.32917476,1529.9,1529.4,7.60426]
["bitfinex","ETHUSD",1674139579895,0.066,1530.1,1529.4,17.43451759]
["bitfinex","ETHUSD",1674139580163,0.18969359,1530.2,1529.5,3.29174759]
["bitfinex","ETHUSD",1674139580471,0.12369359,1530.2,1529.7,13.0744]
["bitfinex","ETHUSD",1674139580692,0.12369359,1530.2,1529.7,13.1404]
["bitfinex","ETHUSD",1674139580903,0.12369359,1530.2,1529.7,2.66296076]
["bitfinex","ETHUSD",1674139581055,0.12369359,1530.2,1529.6,9.60346]
["bitfinex","ETHUSD",1674139581264,3.41544118,1530.2,1529.6,6.60346]
["bitfinex","ETHUSD",1674139581522,3.29174759,1530.1,1529.6,0.066]
["bitfinex","ETHUSD",1674139581734,3.62092235,1530.0,1529.5,0.5565]
["bitfinex","ETHUSD",1674139581943,3.62092235,1530.0,1529.5,0.4905]
["bitfinex","ETHUSD",1674139582316,3.62092235,1530.0,1529.4,8.09475]
["bitfinex","ETHUSD",1674139582525,3.62092235,1530.0,1529.4,9.367613]
["bitfinex","ETHUSD",1674139582989,3.62092235,1530.0,1529.4,8.367613]
["bitfinex","ETHUSD",1674139583417,3.29174759,1529.9,1529.4,0.066]
["bitfinex","ETHUSD",1674139583573,3.29174759,1529.8,1529.3,0.066]
["bitfinex","ETHUSD",1674139583796,4.62092235,1529.7,1529.1,6.60565]
["bitfinex","ETHUSD",1674139584015,3.62092235,1529.7,1529.1,6.60565]
["bitfinex","ETHUSD",1674139584386,3.62092235,1529.7,1529.1,13.14544]
["bitfinex","ETHUSD",1674139584387,0.32917476,1529.7,1529.1,13.14544]
["bitfinex","ETHUSD",1674139584558,0.066,1529.9,1529.2,4.29174759]
["bitfinex","ETHUSD",1674139584897,4.78779448,1529.9,1529.3,10.25948235]
["bitfinex","ETHUSD",1674139585086,4.78779448,1529.9,1529.3,13.57266476]
["bitfinex","ETHUSD",1674139585419,4.78779448,1529.9,1529.3,6.60456]
["bitfinex","ETHUSD",1674139585596,8.07954207,1529.9,1529.3,6.60456]
["bitfinex","ETHUSD",1674139585807,3.29174759,1529.8,1529.3,0.066]
["bitfinex","ETHUSD",1674139586015,3.29174759,1529.7,1529.1,6.60574]
["bitfinex","ETHUSD",1674139586231,0.32917476,1529.6,1529.1,6.60574]
["bitfinex","ETHUSD",1674139586543,0.32917476,1529.6,1529.1,0.066]
["bitfinex","ETHUSD",1674139586725,0.32917476,1529.6,1529.1,3.0]
["bitfinex","ETHUSD",1674139587519,0.32917476,1529.6,1529.0,0.066]
["bitfinex","ETHUSD",1674139587520,3.29174759,1529.5,1529.0,0.066]
["bitfinex","ETHUSD",1674139587709,4.62092235,1529.4,1528.8,0.066]
["bitfinex","ETHUSD",1674139587880,0.32917476,1529.4,1528.9,13.08094]
["bitfinex","ETHUSD",1674139588094,0.066,1529.7,1528.9,16.43868759]
["bitfinex","ETHUSD",1674139588304,1.0,1529.7,1529.0,1.0]
["bitfinex","ETHUSD",1674139588563,0.1,1529.6,1529.1,6.53973]
["bitfinex","ETHUSD",1674139588738,12.04743691,1529.9,1529.1,6.60573]
["bitfinex","ETHUSD",1674139588944,3.0,1529.8,1529.1,6.60573]
["bitfinex","ETHUSD",1674139589409,3.29174759,1529.7,1529.1,7.60573]
["bitfinex","ETHUSD",1674139589595,0.62917476,1529.7,1529.1,13.54046347]
["bitfinex","ETHUSD",1674139589821,2.51072691,1529.9,1529.1,22.11325347]
["bitfinex","ETHUSD",1674139589989,5.07954207,1529.9,1529.2,3.0]
["bitfinex","ETHUSD",1674139590201,0.066,1529.9,1529.3,6.8388]
["bitfinex","ETHUSD",1674139590572,11.5128,1530.0,1529.5,6.53774]
["bitfinex","ETHUSD",1674139590730,11.5128,1530.0,1529.5,0.066]
["bitfinex","ETHUSD",1674139590731,14.80454759,1530.0,1529.5,0.066]
["bitfinex","ETHUSD",1674139590942,1.48045476,1529.9,1529.4,6.53842]
["bitfinex","ETHUSD",1674139591156,11.5128,1530.0,1529.5,3.29174759]
["bitfinex","ETHUSD",1674139591465,11.5128,1530.0,1529.7,1.0]
["bitfinex","ETHUSD",1674139591710,11.5128,1530.0,1529.7,6.5371]
["bitfinex","ETHUSD",1674139591948,15.95582759,1530.0,1529.7,0.066]
["bitfinex","ETHUSD",1674139592249,1.0,1529.9,1529.4,6.60424]
["bitfinex","ETHUSD",1674139592567,4.29174759,1529.9,1529.4,0.066]
["bitfinex","ETHUSD",1674139592777,4.29174759,1529.9,1529.3,6.6048]
["bitfinex","ETHUSD",1674139592778,0.42917476,1529.8,1529.3,6.6048]
["bitfinex","ETHUSD",1674139595135,1.42917476,1529.8,1529.3,6.6048]
["bitfinex","ETHUSD",1674139595384,4.72092235,1529.8,1529.3,6.6048]
["bitfinex","ETHUSD",1674139595817,4.72092235,1529.8,1529.3,0.066]
["bitfinex","ETHUSD",1674139595818,3.29174759,1529.7,1529.3,0.066]
["bitfinex","ETHUSD",1674139596022,0.32917476,1529.6,1529.2,6.60504]
["bitfinex","ETHUSD",1674139596237,0.32917476,1529.6,1529.2,7.60504]
["bitfinex","ETHUSD",1674139596613,0.49517476,1529.8,1529.2,14.1444]
["bitfinex","ETHUSD",1674139597003,3.42917476,1529.8,1529.2,14.1444]
["bitfinex","ETHUSD",1674139597343,3.42917476,1529.8,1529.2,13.1444]
["bitfinex","ETHUSD",1674139598185,6.72092235,1529.8,1529.2,13.1444]
["bitfinex","ETHUSD",1674139598396,0.67209224,1529.7,1529.2,13.1444]
["bitfinex","ETHUSD",1674139598643,0.67209224,1529.7,1529.2,6.60504]
["bitfinex","ETHUSD",1674139599337,3.49517476,1529.8,1529.3,1.0]
["bitfinex","ETHUSD",1674139599544,6.72092235,1529.8,1529.2,13.1444]
["bitfinex","ETHUSD",1674139599812,13.32383235,1529.8,1529.2,13.1444]
["bitfinex","ETHUSD",1674139600348,1.0,1529.6,1529.2,13.1444]
["bitfinex","ETHUSD",1674139600655,0.1,1529.5,1529.2,0.066]
["bitfinex","ETHUSD",1674139600868,0.1,1529.5,1529.1,6.60544]
["bitfinex","ETHUSD",1674139601685,0.066,1529.6,1529.1,13.14523]
["bitfinex","ETHUSD",1674139601880,10.03208476,1529.8,1529.1,13.14523]
["bitfinex","ETHUSD",1674139602112,3.29174759,1529.7,1529.1,13.14523]
["bitfinex","ETHUSD",1674139602329,3.29174759,1529.7,1529.1,15.113747]
["bitfinex","ETHUSD",1674139604243,3.29174759,1529.7,1529.1,13.14523]
["bitfinex","ETHUSD",1674139604244,9.82907759,1529.7,1529.1,13.14523]
["bitfinex","ETHUSD",1674139604569,9.89507759,1529.7,1529.1,13.14523]
["bitfinex","ETHUSD",1674139605708,3.29174759,1529.6,1529.1,13.14523]
["bitfinex","ETHUSD",1674139605919,3.29174759,1529.6,1529.1,6.60544]
["bitfinex","ETHUSD",1674139606130,0.32917476,1529.5,1529.1,6.60544]
["bitfinex","ETHUSD",1674139606359,3.29174759,1529.4,1529.1,0.066]
["bitfinex","ETHUSD",1674139606551,3.29174759,1529.4,1529.0,6.76934]
["bitfinex","ETHUSD",1674139607485,6.60408,1529.5,1529.1,1.0]
["bitfinex","ETHUSD",1674139607697,0.066,1529.5,1529.1,14.07918]
["bitfinex","ETHUSD",1674139607913,0.066,1529.6,1529.1,14.14518]
["bitfinex","ETHUSD",1674139608122,6.60355,1529.7,1529.1,14.14518]
["bitfinex","ETHUSD",1674139608391,6.60355,1529.7,1529.1,19.68277699]
["bitfinex","ETHUSD",1674139608392,3.0,1529.6,1529.1,19.68277699]
["bitfinex","ETHUSD",1674139609282,11.57473284,1529.7,1529.1,19.68277699]
["bitfinex","ETHUSD",1674139609502,11.57473284,1529.7,1529.2,1.9682777]
["bitfinex","ETHUSD",1674139609503,0.066,1529.7,1529.2,1.9682777]
["bitfinex","ETHUSD",1674139609672,0.49517476,1529.8,1529.3,19.61638]
["bitfinex","ETHUSD",1674139609867,0.49517476,1529.8,1529.3,19.68238]
["bitfinex","ETHUSD",1674139609868,3.42917476,1529.8,1529.3,19.68238]
["bitfinex","ETHUSD",1674139610079,0.42917476,1529.8,1529.3,19.68238]
["bitfinex","ETHUSD",1674139610923,1.11274567,1529.8,1529.3,19.68238]
["bitfinex","ETHUSD",1674139611096,1.87583206,1529.8,1529.3,19.68238]
["bitfinex","ETHUSD",1674139611410,0.74957091,1529.9,1529.4,1.0]
["bitfinex","ETHUSD",1674139611725,57.70834532,1530.0,1529.5,13.07582]
["bitfinex","ETHUSD",1674139611939,2.44268062,1529.9,1529.5,13.14182]
["bitfinex","ETHUSD",1674139612086,16.6393985,1530.0,1529.5,13.14182]
["bitfinex","ETHUSD",1674139612298,11.5128,1530.0,1529.5,20.994082]
["bitfinex","ETHUSD",1674139612570,11.5128,1530.0,1529.8,13.0736]
["bitfinex","ETHUSD",1674139612712,11.5128,1530.0,1529.8,19.6764]
["bitfinex","ETHUSD",1674139614152,11.5128,1530.0,1529.8,6.6028]
["bitfinex","ETHUSD",1674139614507,13.51785644,1530.0,1529.8,0.066]
["bitfinex","ETHUSD",1674139614838,13.51785644,1530.0,1529.7,13.14031]
["bitfinex","ETHUSD",1674139614839,12.83428553,1530.0,1529.7,13.14031]
["bitfinex","ETHUSD",1674139615046,12.19637091,1530.0,1529.7,13.14031]
["bitfinex","ETHUSD",1674139615402,11.5128,1530.0,1529.7,13.14031]
["bitfinex","ETHUSD",1674139616534,12.19637091,1530.0,1529.7,13.14031]
["bitfinex","ETHUSD",1674139616750,12.19637091,1530.0,1529.7,6.60309]
["bitfinex","ETHUSD",1674139616957,13.6533775,1530.0,1529.7,6.60309]
["bitfinex","ETHUSD",1674139617183,14.67186191,1530.0,1529.7,6.60309]
["bitfinex","ETHUSD",1674139617610,13.6533775,1530.0,1529.7,6.60309]
["bitfinex","ETHUSD",1674139619026,14.67186191,1530.0,1529.7,0.066]
["bitfinex","ETHUSD",1674139619250,1.0,1529.8,1529.6,6.60325]
["bitfinex","ETHUSD",1674139619468,3.91554161,1529.9,1529.6,0.066]
["bitfinex","ETHUSD",1674139619469,2.2167571,1529.9,1529.6,0.066]
["bitfinex","ETHUSD",1674139619704,2.1507571,1529.9,1529.5,6.60396]
["bitfinex","ETHUSD",1674139619892,0.22167571,1529.8,1529.5,13.14192]
["bitfinex","ETHUSD",1674139620106,0.90524662,1529.8,1529.5,6.60396]
["bitfinex","ETHUSD",1674139620375,0.09052466,1529.7,1529.5,6.60396]
["bitfinex","ETHUSD",1674139620651,0.22167571,1529.8,1529.5,6.60396]
["bitfinex","ETHUSD",1674139621159,0.22167571,1529.8,1529.5,13.14204]
["bitfinex","ETHUSD",1674139621331,13.21485532,1530.0,1529.5,13.14204]
["bitfinex","ETHUSD",1674139622275,13.21485532,1530.0,1529.5,6.60396]
["bitfinex","ETHUSD",1674139622276,4.7217591,1529.9,1529.5,6.60396]
["bitfinex","ETHUSD",1674139622450,2.43001151,1529.8,1529.5,0.066]
["bitfinex","ETHUSD",1674139622600,0.24300115,1529.7,1529.4,6.60415]
["bitfinex","ETHUSD",1674139624631,0.24300115,1529.7,1529.4,0.066]
["bitfinex","ETHUSD",1674139624632,11.77403406,1529.7,1529.4,0.066]
["bitfinex","ETHUSD",1674139624816,11.77403406,1529.7,1529.2,0.066]
["bitfinex","ETHUSD",1674139624817,11.25961135,1529.6,1529.2,0.066]
["bitfinex","ETHUSD",1674139625052,11.25961135,1529.6,1529.1,6.53949]
["bitfinex","ETHUSD",1674139625053,4.41770873,1529.5,1529.1,6.60549]
["bitfinex","ETHUSD",1674139625441,11.63938964,1529.5,1529.1,0.066]
["bitfinex","ETHUSD",1674139625698,1.43023485,1529.4,1529.0,6.7697]
["bitfinex","ETHUSD",1674139625916,5.8859214,1529.4,1529.0,6.7697]
["bitfinex","ETHUSD",1674139626070,1.0,1529.3,1529.0,6.7697]
["bitfinex","ETHUSD",1674139626650,7.29174759,1529.3,1529.0,0.2295]
["bitfinex","ETHUSD",1674139626863,7.29174759,1529.3,1529.0,0.1635]
["bitfinex","ETHUSD",1674139626864,4.02092235,1529.2,1529.0,0.1635]
["bitfinex","ETHUSD",1674139627173,7.75324826,1529.1,1529.0,0.1635]
["bitfinex","ETHUSD",1674139627383,0.163,1529.0,1528.4,0.15729852]
["bitfinex","ETHUSD",1674139627601,6.54075,1528.9,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139627745,6.60675,1528.9,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139627957,1.0,1528.8,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139628378,7.54112,1528.8,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139628646,0.754112,1528.7,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139629527,3.35774759,1528.8,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139629819,3.29174759,1528.8,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139630684,4.29174759,1528.7,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139631369,3.29174759,1528.7,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139633107,9.83326759,1528.7,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139633312,0.98332676,1528.6,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139634017,1.98332676,1528.6,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139634178,4.29174759,1528.6,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139634389,3.29174759,1528.5,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139634604,9.83410759,1528.5,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139634818,16.44246759,1528.5,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139635740,19.44246759,1528.5,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139635943,22.83170735,1528.5,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139637204,23.06170735,1528.5,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139639532,22.83170735,1528.5,1528.4,0.09129852]
["bitfinex","ETHUSD",1674139639747,22.83170735,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139639994,16.28934735,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139640711,0.066,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139640923,0.066,1528.6,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139641096,13.1488,1528.8,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139641306,1.31488,1528.7,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139641548,3.35774759,1528.8,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139641738,3.29174759,1528.8,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139641965,0.002,1528.8,1528.4,7.58404852]
["bitfinex","ETHUSD",1674139642195,10.066,1528.9,1528.5,0.75840485]
["bitfinex","ETHUSD",1674139642366,3.0,1528.8,1528.5,7.30057485]
["bitfinex","ETHUSD",1674139642579,3.0,1528.8,1528.5,13.90893485]
["bitfinex","ETHUSD",1674139643211,3.0,1528.8,1528.5,13.15053]
["bitfinex","ETHUSD",1674139646153,6.29174759,1528.8,1528.5,0.066]
["bitfinex","ETHUSD",1674139646363,7.01468002,1528.8,1528.4,6.65004852]
["bitfinex","ETHUSD",1674139647140,3.72293243,1528.8,1528.4,0.10729852]
["bitfinex","ETHUSD",1674139647356,13.48980002,1528.8,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139647565,22.15350002,1528.8,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139647788,3.29174759,1528.7,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139647929,20.37560759,1528.6,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139648307,3.29174759,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139648470,18.48632159,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139648666,18.55232159,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139648886,19.20925402,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139649351,41.20925402,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139649571,44.20925402,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139649718,45.57025402,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139651254,23.57025402,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139652271,23.80025402,1528.5,1528.4,0.04129852]
["bitfinex","ETHUSD",1674139653916,1.90002195,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139654128,51.18439954,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139654356,29.25039954,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139654603,19.49318954,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139654881,23.95327954,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139655186,28.13450928,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139655616,35.33465171,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139656321,28.79144171,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139656478,23.95327954,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139656696,11.11832195,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139657809,0.11502195,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139658025,0.04902195,1528.3,1528.2,0.09129852]
["bitfinex","ETHUSD",1674139658501,0.04902195,1528.3,1528.2,14.12057852]
["bitfinex","ETHUSD",1674139658810,0.066,1528.6,1528.2,18.98463837]
["bitfinex","ETHUSD",1674139659122,30.336,1528.8,1528.2,17.62663837]
["bitfinex","ETHUSD",1674139659297,0.066,1528.8,1528.2,17.62463837]
["bitfinex","ETHUSD",1674139659489,21.0731,1528.9,1528.4,1.367]
["bitfinex","ETHUSD",1674139659701,10.066,1528.9,1528.5,13.0845]
["bitfinex","ETHUSD",1674139660051,10.066,1528.9,1528.5,14.5175]
["bitfinex","ETHUSD",1674139660224,10.066,1528.9,1528.5,13.1505]
["bitfinex","ETHUSD",1674139660437,4.29174759,1528.8,1528.5,0.066]
["bitfinex","ETHUSD",1674139660648,3.29174759,1528.7,1528.2,14.56129852]
["bitfinex","ETHUSD",1674139660891,3.72092235,1528.7,1528.2,21.10470852]
["bitfinex","ETHUSD",1674139661418,3.066,1528.8,1528.2,21.10470852]
["bitfinex","ETHUSD",1674139661756,3.0,1528.7,1528.2,21.10470852]
["bitfinex","ETHUSD",1674139661936,3.066,1528.8,1528.4,6.54258]
["bitfinex","ETHUSD",1674139662149,3.0,1528.8,1528.4,13.15136]
["bitfinex","ETHUSD",1674139662338,3.002,1528.8,1528.6,6.54193]
["bitfinex","ETHUSD",1674139662550,3.0,1528.8,1528.6,6.60793]
["bitfinex","ETHUSD",1674139662969,10.06325394,1528.9,1528.6,15.119083]
["bitfinex","ETHUSD",1674139663180,0.066,1528.9,1528.7,1.367]
["bitfinex","ETHUSD",1674139663388,0.68357091,1529.1,1528.6,16.486083]
["bitfinex","ETHUSD",1674139663608,1.45852191,1529.1,1528.6,16.486083]
["bitfinex","ETHUSD",1674139664021,2.47700632,1529.1,1528.6,16.486083]
["bitfinex","ETHUSD",1674139664460,3.62124146,1529.1,1528.6,14.51686]
["bitfinex","ETHUSD",1674139664638,1.68357091,1529.0,1528.6,14.51686]
["bitfinex","ETHUSD",1674139664850,1.68357091,1529.0,1528.6,6.60793]
["bitfinex","ETHUSD",1674139665061,4.68357091,1529.0,1528.6,6.60793]
["bitfinex","ETHUSD",1674139665277,4.45962626,1528.9,1528.6,6.60793]
["bitfinex","ETHUSD",1674139665587,3.68357091,1528.9,1528.6,6.60793]
["bitfinex","ETHUSD",1674139665959,0.68357091,1528.9,1528.6,6.60793]
["bitfinex","ETHUSD",1674139666266,4.08448441,1529.0,1528.6,8.059638]
["bitfinex","ETHUSD",1674139666267,10.06805532,1529.0,1528.6,8.059638]
["bitfinex","ETHUSD",1674139666477,9.04957091,1529.0,1528.6,15.968568]
["bitfinex","ETHUSD",1674139666638,5.366,1529.0,1528.9,1.0]
["bitfinex","ETHUSD",1674139666842,5.366,1529.0,1528.9,9.085515]
["bitfinex","ETHUSD",1674139667070,5.366,1529.0,1528.9,14.692165]
["bitfinex","ETHUSD",1674139667317,5.366,1529.0,1528.9,16.057165]
["bitfinex","ETHUSD",1674139669712,5.366,1529.0,1528.9,0.066]
["bitfinex","ETHUSD",1674139669930,5.366,1529.0,1528.7,7.9743]
["bitfinex","ETHUSD",1674139670097,5.366,1529.0,1528.7,6.6073]
["bitfinex","ETHUSD",1674139670568,6.04957091,1529.0,1528.7,6.6073]
["bitfinex","ETHUSD",1674139670936,5.366,1529.0,1528.7,6.6073]
["bitfinex","ETHUSD",1674139671203,6.37280553,1529.0,1528.7,6.6073]
["bitfinex","ETHUSD",1674139671374,7.05637644,1529.0,1528.7,0.066]
["bitfinex","ETHUSD",1674139671589,3.0,1528.9,1528.6,6.5595]
["bitfinex","ETHUSD",1674139672359,4.00563764,1528.9,1528.6,6.5595]
["bitfinex","ETHUSD",1674139672506,5.00563764,1528.9,1528.6,6.5595]
["bitfinex","ETHUSD",1674139672721,4.07163764,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674139672931,4.00563764,1528.9,1528.5,6.60799]
["bitfinex","ETHUSD",1674139673287,4.68920855,1528.9,1528.5,6.60799]
["bitfinex","ETHUSD",1674139673465,4.00563764,1528.9,1528.5,6.60799]
["bitfinex","ETHUSD",1674139674108,4.68920855,1528.9,1528.5,6.60799]
["bitfinex","ETHUSD",1674139674977,11.29240731,1528.8,1528.5,0.066]
["bitfinex","ETHUSD",1674139675140,6.29174759,1528.7,1528.3,0.066]
["bitfinex","ETHUSD",1674139675356,14.71210923,1528.7,1528.2,6.65081852]
["bitfinex","ETHUSD",1674139675560,14.71210923,1528.7,1528.2,6.64881852]
["bitfinex","ETHUSD",1674139675820,14.71210923,1528.7,1528.2,6.65081852]
["bitfinex","ETHUSD",1674139676140,1.47121092,1528.6,1528.2,6.65081852]
["bitfinex","ETHUSD",1674139678550,11.30490851,1528.6,1528.2,0.10729852]
["bitfinex","ETHUSD",1674139678711,11.37090851,1528.6,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139681189,12.05447942,1528.6,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139681407,8.95673757,1528.5,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139681612,4.29174759,1528.4,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139681799,10.83452759,1528.4,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139682024,3.0,1528.3,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139682411,4.0,1528.3,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139682652,4.39005276,1528.3,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139683493,7.68180035,1528.3,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139683683,15.29101035,1528.3,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139683897,14.29101035,1528.3,1528.2,0.04129852]
["bitfinex","ETHUSD",1674139684425,22.85815278,1528.3,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139684774,4.72084862,1528.2,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139684946,23.04983367,1528.3,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139684947,26.27870035,1528.3,1527.9,6.64874809]
["bitfinex","ETHUSD",1674139685139,13.066,1528.3,1527.9,13.25967809]
["bitfinex","ETHUSD",1674139687023,3.29174759,1528.2,1527.9,0.16987809]
["bitfinex","ETHUSD",1674139687173,6.54407,1528.1,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139687549,8.24803176,1528.1,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139687850,0.066,1528.1,1527.9,6.64878809]
["bitfinex","ETHUSD",1674139688061,0.066,1528.3,1527.9,13.25971809]
["bitfinex","ETHUSD",1674139688237,38.8009,1528.5,1527.9,13.25971809]
["bitfinex","ETHUSD",1674139688238,30.336,1528.5,1527.9,13.25971809]
["bitfinex","ETHUSD",1674139688442,9.57644,1528.4,1527.9,13.25971809]
["bitfinex","ETHUSD",1674139688644,1.0,1528.3,1527.9,13.25971809]
["bitfinex","ETHUSD",1674139688850,6.54373,1528.2,1527.9,0.16987809]
["bitfinex","ETHUSD",1674139689067,3.29174759,1528.1,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139689329,16.38074759,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139689536,19.44674759,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139690117,25.99124759,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139692863,12.90224759,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139693073,3.066,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139693285,3.0,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139693950,8.54140489,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139694142,28.23090489,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139694353,8.60740489,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139694667,3.066,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139694911,3.0,1528.0,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139696243,0.066,1528.1,1527.9,1.09587809]
["bitfinex","ETHUSD",1674139696416,0.066,1528.2,1527.9,1.09587809]
["bitfinex","ETHUSD",1674139696627,16.60944,1528.3,1527.9,2.62163282]
["bitfinex","ETHUSD",1674139696882,19.90118759,1528.3,1527.9,9.16647282]
["bitfinex","ETHUSD",1674139697095,19.90118759,1528.3,1527.9,9.23247282]
["bitfinex","ETHUSD",1674139697888,19.90118759,1528.3,1527.9,8.24047282]
["bitfinex","ETHUSD",1674139698150,19.90118759,1528.3,1527.9,6.71471809]
["bitfinex","ETHUSD",1674139698151,23.99219335,1528.3,1527.9,6.71471809]
["bitfinex","ETHUSD",1674139699917,10.066,1528.3,1527.9,13.25964809]
["bitfinex","ETHUSD",1674139700125,0.066,1528.3,1527.9,19.80457809]
["bitfinex","ETHUSD",1674139700336,0.066,1528.4,1527.9,19.80457809]
["bitfinex","ETHUSD",1674139700625,27.28842,1528.5,1528.0,1.98045781]
["bitfinex","ETHUSD",1674139700836,22.40926759,1528.5,1528.0,15.06892781]
["bitfinex","ETHUSD",1674139701034,22.40926759,1528.5,1528.0,15.13492781]
["bitfinex","ETHUSD",1674139701284,22.40926759,1528.5,1528.1,1.51349278]
["bitfinex","ETHUSD",1674139701504,22.40926759,1528.5,1528.1,8.05753278]
["bitfinex","ETHUSD",1674139701734,22.40926759,1528.5,1528.1,6.61004]
["bitfinex","ETHUSD",1674139702107,9.90026759,1528.5,1528.1,6.61004]
["bitfinex","ETHUSD",1674139702751,0.066,1528.5,1528.1,6.61004]
["bitfinex","ETHUSD",1674139702942,3.0,1528.5,1528.1,13.15411]
["bitfinex","ETHUSD",1674139703362,3.0,1528.5,1528.1,15.778368]
["bitfinex","ETHUSD",1674139703985,3.0,1528.5,1528.1,22.322438]
["bitfinex","ETHUSD",1674139704197,19.11697,1528.6,1528.1,22.322438]
["bitfinex","ETHUSD",1674139704198,0.066,1528.6,1528.1,22.322438]
["bitfinex","ETHUSD",1674139704404,3.0,1528.6,1528.1,22.322438]
["bitfinex","ETHUSD",1674139704656,3.0,1528.6,1528.2,1.0]
["bitfinex","ETHUSD",1674139704884,3.0,1528.6,1528.3,19.72939]
["bitfinex","ETHUSD",1674139705064,3.0,1528.6,1528.3,19.79539]
["bitfinex","ETHUSD",1674139705873,3.066,1528.7,1528.3,19.79539]
["bitfinex","ETHUSD",1674139706104,3.0,1528.7,1528.3,19.79539]
["bitfinex","ETHUSD",1674139706971,7.62482709,1528.7,1528.3,19.69539]
["bitfinex","ETHUSD",1674139707183,1.0,1528.6,1528.3,6.60913]
["bitfinex","ETHUSD",1674139707510,18.0592385,1528.6,1528.3,0.066]
["bitfinex","ETHUSD",1674139707659,14.64010144,1528.5,1528.1,0.066]
["bitfinex","ETHUSD",1674139707863,15.36303387,1528.5,1528.0,21.31975]
["bitfinex","ETHUSD",1674139708073,16.04660478,1528.5,1528.0,21.31975]
["bitfinex","ETHUSD",1674139708345,2.60466048,1528.4,1528.0,21.31975]
["bitfinex","ETHUSD",1674139708935,1.60466048,1528.4,1528.0,21.31975]
["bitfinex","ETHUSD",1674139709204,17.41320588,1528.5,1528.0,13.15057583]
["bitfinex","ETHUSD",1674139709355,16.39472147,1528.5,1528.0,13.15057583]
["bitfinex","ETHUSD",1674139709784,16.39587781,1528.5,1528.0,13.15057583]
["bitfinex","ETHUSD",1674139710343,4.75577637,1528.5,1528.0,19.69507583]
["bitfinex","ETHUSD",1674139710515,3.68357091,1528.5,1528.0,19.69507583]
["bitfinex","ETHUSD",1674139710860,4.70205532,1528.5,1528.0,19.69507583]
["bitfinex","ETHUSD",1674139711078,4.7512905,1528.4,1528.0,0.066]
["bitfinex","ETHUSD",1674139711235,7.9753185,1528.3,1527.9,6.71447809]
["bitfinex","ETHUSD",1674139711451,14.5845885,1528.3,1527.9,6.71447809]
["bitfinex","ETHUSD",1674139711760,1.45845885,1528.2,1527.9,6.71447809]
["bitfinex","ETHUSD",1674139713174,2.14202976,1528.2,1527.9,6.71447809]
["bitfinex","ETHUSD",1674139714594,12.99590176,1528.2,1527.9,0.16987809]
["bitfinex","ETHUSD",1674139714860,4.460461,1528.1,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139715172,10.84368018,1528.1,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139715392,10.90968018,1528.1,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139715747,3.066,1528.1,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139716015,4.52445885,1528.2,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139716190,4.45845885,1528.2,1527.9,0.10387809]
["bitfinex","ETHUSD",1674139716381,3.0,1528.2,1527.9,6.64874809]
["bitfinex","ETHUSD",1674139716593,3.0,1528.2,1527.9,6.71474809]
["bitfinex","ETHUSD",1674139717388,3.0,1528.2,1527.9,13.25967809]
["bitfinex","ETHUSD",1674139717893,18.92387091,1528.3,1527.9,13.25967809]
["bitfinex","ETHUSD",1674139717894,0.066,1528.3,1527.9,23.09635568]
["bitfinex","ETHUSD",1674139718105,12.1662,1528.4,1528.1,19.63201]
["bitfinex","ETHUSD",1674139718331,0.066,1528.4,1528.1,19.69801]
["bitfinex","ETHUSD",1674139718523,2.7097214,1528.5,1528.1,19.69801]
["bitfinex","ETHUSD",1674139718761,3.48680329,1528.5,1528.2,7.91043]
["bitfinex","ETHUSD",1674139718956,3.48680329,1528.5,1528.2,7.97643]
["bitfinex","ETHUSD",1674139718957,0.68357091,1528.5,1528.2,7.97643]
["bitfinex","ETHUSD",1674139719148,5.47913579,1528.5,1528.2,7.97643]
["bitfinex","ETHUSD",1674139719359,4.76805532,1528.5,1528.2,10.082869]
["bitfinex","ETHUSD",1674139719561,4.70205532,1528.5,1528.2,8.715869]
["bitfinex","ETHUSD",1674139720200,0.68357091,1528.5,1528.3,0.8715869]
["bitfinex","ETHUSD",1674139720435,1.46079041,1528.5,1528.3,0.8715869]
["bitfinex","ETHUSD",1674139720641,1.46079041,1528.5,1528.3,13.9577269]
["bitfinex","ETHUSD",1674139720810,1.46079041,1528.5,1528.3,13.15214]
["bitfinex","ETHUSD",1674139721024,0.68357091,1528.5,1528.3,13.15214]
["bitfinex","ETHUSD",1674139721885,1.70205532,1528.5,1528.3,13.15214]
["bitfinex","ETHUSD",1674139722114,0.68357091,1528.4,1528.3,13.15214]
["bitfinex","ETHUSD",1674139722323,0.68357091,1528.4,1528.3,0.066]
["bitfinex","ETHUSD",1674139722497,2.00940524,1528.4,1528.2,0.066]
["bitfinex","ETHUSD",1674139722706,2.00940524,1528.4,1528.0,13.15449]
["bitfinex","ETHUSD",1674139723175,0.99092083,1528.4,1528.0,13.15449]
["bitfinex","ETHUSD",1674139723346,2.48098915,1528.4,1528.0,13.15449]
["bitfinex","ETHUSD",1674139723563,1.4625084,1528.3,1528.0,13.15449]
["bitfinex","ETHUSD",1674139724072,1.4625084,1528.3,1528.0,0.066]
["bitfinex","ETHUSD",1674139724284,2.48099281,1528.3,1527.9,13.25938809]
["bitfinex","ETHUSD",1674139724493,0.68519424,1528.3,1527.9,13.25938809]
["bitfinex","ETHUSD",1674139724739,2.32755155,1528.3,1527.9,13.25938809]
["bitfinex","ETHUSD",1674139724949,1.55011472,1528.3,1527.9,13.25938809]
["bitfinex","ETHUSD",1674139725365,1.76967865,1528.4,1527.9,14.61838809]
["bitfinex","ETHUSD",1674139725584,3.68519424,1528.4,1527.9,21.16331809]
["bitfinex","ETHUSD",1674139725918,0.68519424,1528.4,1528.0,1.356]
["bitfinex","ETHUSD",1674139726077,0.75119424,1528.5,1528.2,6.54356]
["bitfinex","ETHUSD",1674139726285,2.48105281,1528.5,1528.2,6.60956]
["bitfinex","ETHUSD",1674139726488,1.4625684,1528.4,1528.2,0.066]
["bitfinex","ETHUSD",1674139726872,1.4625684,1528.4,1528.1,13.15359]
["bitfinex","ETHUSD",1674139727286,1.4625684,1528.4,1528.1,15.259971]
["bitfinex","ETHUSD",1674139727889,8.31212865,1528.5,1528.1,15.259971]
["bitfinex","ETHUSD",1674139728329,1.68519424,1528.4,1528.1,13.15359]
["bitfinex","ETHUSD",1674139728703,0.68519424,1528.3,1528.1,13.15359]
["bitfinex","ETHUSD",1674139728913,1.68519424,1528.4,1528.1,13.15359]
["bitfinex","ETHUSD",1674139729124,0.68519424,1528.3,1528.1,13.15359]
["bitfinex","ETHUSD",1674139729397,1.46282554,1528.3,1528.1,13.15359]
["bitfinex","ETHUSD",1674139729906,0.68519424,1528.3,1528.1,13.15359]
["bitfinex","ETHUSD",1674139730097,1.46282734,1528.3,1528.1,13.15359]
["bitfinex","ETHUSD",1674139730312,0.68519424,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674139730645,0.68519424,1528.2,1528.0,0.066]
["bitfinex","ETHUSD",1674139730813,1.46282734,1528.2,1527.9,13.25952809]
["bitfinex","ETHUSD",1674139731023,3.46180724,1528.2,1527.9,13.25952809]
["bitfinex","ETHUSD",1674139731250,2.68417414,1528.2,1527.9,13.25952809]
["bitfinex","ETHUSD",1674139731868,19.21216591,1528.3,1527.9,13.25952809]
["bitfinex","ETHUSD",1674139732376,1.46311922,1528.2,1527.9,13.25952809]
["bitfinex","ETHUSD",1674139733356,2.48160363,1528.2,1527.9,6.71459809]
["bitfinex","ETHUSD",1674139733569,0.24816036,1528.1,1527.9,6.71459809]
["bitfinex","ETHUSD",1674139733778,1.70367865,1528.2,1527.9,6.71459809]
["bitfinex","ETHUSD",1674139733988,1.68519424,1528.1,1527.9,6.71459809]
["bitfinex","ETHUSD",1674139734600,0.68519424,1528.1,1527.9,6.71459809]
["bitfinex","ETHUSD",1674139734808,1.0,1528.0,1527.9,6.71459809]
["bitfinex","ETHUSD",1674139735127,9.25408693,1528.0,1527.9,0.16733321]
["bitfinex","ETHUSD",1674139735345,12.32008693,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139735525,11.32008693,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139735742,24.40908693,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139735951,9.6105,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139736219,11.07350633,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139736616,9.6105,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139736830,11.07350452,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139737228,10.29569424,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139737479,13.51357503,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139737897,20.05807503,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139738219,26.60257503,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139738699,20.05807503,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139738906,27.62105944,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139739357,26.60257503,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139740700,27.61024111,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139740917,26.60257503,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139741567,27.61053451,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139741898,31.92076651,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139742054,31.23557227,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139743057,36.42629842,1528.0,1527.9,0.10133321]
["bitfinex","ETHUSD",1674139743265,1.86419255,1527.8,1527.7,0.1025629]
["bitfinex","ETHUSD",1674139743459,29.25452968,1527.8,1527.7,0.1025629]
["bitfinex","ETHUSD",1674139743673,29.32052968,1527.8,1527.7,0.1025629]
["bitfinex","ETHUSD",1674139744187,27.85799014,1527.8,1527.7,0.1025629]
["bitfinex","ETHUSD",1674139744403,24.56624255,1527.8,1527.7,0.1025629]
["bitfinex","ETHUSD",1674139744777,0.07919255,1527.8,1527.7,0.1025629]
["bitfinex","ETHUSD",1674139745026,0.01319255,1527.8,1527.7,0.1025629]
["bitfinex","ETHUSD",1674139747098,0.01319255,1527.8,1527.7,1.0945629]
["bitfinex","ETHUSD",1674139747271,0.01319255,1527.8,1527.7,9.12566277]
["bitfinex","ETHUSD",1674139747438,0.01319255,1527.8,1527.7,15.73744277]
["bitfinex","ETHUSD",1674139747654,0.01319255,1527.8,1527.7,22.28322277]
["bitfinex","ETHUSD",1674139749859,0.01319255,1527.8,1527.7,22.51322277]
["bitfinex","ETHUSD",1674139752042,0.01319255,1527.8,1527.7,25.80497036]
["bitfinex","ETHUSD",1674139756674,0.01319255,1527.8,1527.7,26.8395925]
["bitfinex","ETHUSD",1674139756886,0.01319255,1527.8,1527.7,32.25731055]
["bitfinex","ETHUSD",1674139757092,0.01319255,1527.8,1527.7,35.25731055]
["bitfinex","ETHUSD",1674139757553,0.01319255,1527.8,1527.7,45.94431055]
["bitfinex","ETHUSD",1674139757777,0.01319255,1527.8,1527.7,42.57556291]
["bitfinex","ETHUSD",1674139758991,0.68492861,1528.5,1527.8,1.01077574]
["bitfinex","ETHUSD",1674139759214,1.45856404,1528.5,1528.0,20.99235]
["bitfinex","ETHUSD",1674139759427,1.45856404,1528.5,1528.0,21.05835]
["bitfinex","ETHUSD",1674139760157,1.45856404,1528.5,1528.1,3.29174759]
["bitfinex","ETHUSD",1674139760502,1.7557305,1528.6,1528.3,19.62941]
["bitfinex","ETHUSD",1674139760710,0.68492861,1528.6,1528.3,21.681351]
["bitfinex","ETHUSD",1674139761043,10.10921907,1528.8,1528.5,13.08472]
["bitfinex","ETHUSD",1674139761254,1.45849141,1528.7,1528.5,13.15072]
["bitfinex","ETHUSD",1674139761403,1.80921907,1528.8,1528.5,13.15072]
["bitfinex","ETHUSD",1674139761618,1.45806618,1528.7,1528.5,13.15072]
["bitfinex","ETHUSD",1674139761871,0.68492861,1528.7,1528.5,13.15072]
["bitfinex","ETHUSD",1674139762429,1.45807833,1528.7,1528.5,13.15072]
["bitfinex","ETHUSD",1674139762572,0.68492861,1528.7,1528.5,13.15072]
["bitfinex","ETHUSD",1674139762996,1.80921907,1528.8,1528.5,13.15072]
["bitfinex","ETHUSD",1674139763368,0.78182616,1528.8,1528.5,19.69308]
["bitfinex","ETHUSD",1674139763517,2.44718362,1528.8,1528.5,19.69308]
["bitfinex","ETHUSD",1674139763726,3.47457653,1528.8,1528.5,19.69308]
["bitfinex","ETHUSD",1674139764414,0.78182616,1528.8,1528.5,19.69308]
["bitfinex","ETHUSD",1674139764581,2.5818945,1528.8,1528.5,19.69308]
["bitfinex","ETHUSD",1674139764794,0.78182616,1528.8,1528.5,19.69308]
["bitfinex","ETHUSD",1674139766564,0.09689755,1528.8,1528.5,22.98482759]
["bitfinex","ETHUSD",1674139766917,0.09689755,1528.8,1528.6,2.52848276]
["bitfinex","ETHUSD",1674139767103,0.09689755,1528.8,1528.7,19.6245]
["bitfinex","ETHUSD",1674139767320,0.09689755,1528.8,1528.7,19.6905]
["bitfinex","ETHUSD",1674139768052,0.09689755,1528.8,1528.7,24.57824759]
["bitfinex","ETHUSD",1674139768399,0.09689755,1528.8,1528.7,4.95374759]
["bitfinex","ETHUSD",1674139768617,0.09689755,1528.8,1528.7,5.61297062]
["bitfinex","ETHUSD",1674139768929,0.09689755,1528.8,1528.7,25.30347062]
["bitfinex","ETHUSD",1674139770502,0.09689755,1528.8,1528.7,25.30147062]
["bitfinex","ETHUSD",1674139770660,0.09689755,1528.8,1528.7,25.30347062]
["bitfinex","ETHUSD",1674139771735,0.09689755,1528.8,1528.7,19.6905]
["bitfinex","ETHUSD",1674139772612,0.95589755,1528.8,1528.7,0.066]
["bitfinex","ETHUSD",1674139772797,0.95589755,1528.8,1528.6,6.60751]
["bitfinex","ETHUSD",1674139772974,1.15148731,1528.8,1528.6,0.066]
["bitfinex","ETHUSD",1674139773196,4.15148731,1528.8,1528.5,0.066]
["bitfinex","ETHUSD",1674139773395,4.15148731,1528.8,1528.4,6.60858]
["bitfinex","ETHUSD",1674139773611,10.69261731,1528.8,1528.4,6.60858]
["bitfinex","ETHUSD",1674139773873,1.06926173,1528.7,1528.4,6.60858]
["bitfinex","ETHUSD",1674139774026,3.35848731,1528.8,1528.4,6.60858]
["bitfinex","ETHUSD",1674139774230,3.29248731,1528.8,1528.4,6.60858]
["bitfinex","ETHUSD",1674139774449,1.0,1528.7,1528.4,6.60858]
["bitfinex","ETHUSD",1674139774916,12.20033759,1528.7,1528.4,0.066]
["bitfinex","ETHUSD",1674139775243,5.57503376,1528.6,1528.2,0.066]
["bitfinex","ETHUSD",1674139775556,1.0,1528.5,1528.1,6.60971]
["bitfinex","ETHUSD",1674139775769,0.1,1528.4,1528.1,13.15353]
["bitfinex","ETHUSD",1674139776130,10.82806376,1528.6,1528.1,13.15353]
["bitfinex","ETHUSD",1674139778052,22.02884135,1528.6,1528.1,0.066]
["bitfinex","ETHUSD",1674139778243,4.65874759,1528.5,1528.0,0.066]
["bitfinex","ETHUSD",1674139778460,1.355,1528.2,1527.9,0.066]
["bitfinex","ETHUSD",1674139778821,3.29174759,1528.1,1527.8,0.01077574]
["bitfinex","ETHUSD",1674139779129,9.83656759,1528.0,1527.8,0.01077574]
["bitfinex","ETHUSD",1674139779294,5.63040435,1527.9,1527.8,0.01077574]
["bitfinex","ETHUSD",1674139779490,12.24133435,1527.9,1527.8,0.01077574]
["bitfinex","ETHUSD",1674139779699,16.24133435,1527.9,1527.8,0.01077574]
["bitfinex","ETHUSD",1674139779910,16.24133435,1527.9,1527.8,0.00831805]
["bitfinex","ETHUSD",1674139780383,17.59933435,1527.9,1527.8,0.00831805]
["bitfinex","ETHUSD",1674139780919,1.859,1527.8,1527.7,0.0005629]
["bitfinex","ETHUSD",1674139781064,1.0,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139781397,12.19252759,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139781608,12.25852759,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139781823,14.61570869,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139782491,13.61570869,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139783847,20.16148869,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139784006,10.3239611,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139784217,2.4231811,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139784423,2.3571811,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139784693,4.421,1527.8,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139785029,4.355,1527.8,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139785322,1.355,1527.8,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139785641,7.59462676,1527.9,1527.6,0.10224099]
["bitfinex","ETHUSD",1674139785642,0.066,1527.9,1527.6,0.10224099]
["bitfinex","ETHUSD",1674139785814,17.78024,1528.0,1527.6,0.10224099]
["bitfinex","ETHUSD",1674139785815,9.61074,1528.0,1527.6,0.10224099]
["bitfinex","ETHUSD",1674139786004,15.89021259,1528.0,1527.6,0.10224099]
["bitfinex","ETHUSD",1674139786475,17.25721259,1528.0,1527.6,0.10224099]
["bitfinex","ETHUSD",1674139786794,1.367,1527.8,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139786983,1.355,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139787198,8.36545476,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139787551,11.72320235,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139788057,18.26898235,1527.7,1527.6,0.09863581]
["bitfinex","ETHUSD",1674139789009,26.78191478,1527.7,1527.4,0.10593337]
["bitfinex","ETHUSD",1674139789197,26.78191478,1527.7,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139789198,5.96993907,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139789412,1.354,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139789580,17.73988759,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139789909,17.80588759,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139790120,7.44700035,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139790353,6.09300035,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139790684,12.64007035,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139791049,9.34832276,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139791313,0.066,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139791485,6.61244,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139791699,0.066,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139792030,1.98845748,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139792203,3.35545748,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139792895,9.90171748,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139793045,0.066,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139793260,0.066,1527.7,1527.3,7.7517975]
["bitfinex","ETHUSD",1674139793471,1.367,1527.8,1527.3,7.8177975]
["bitfinex","ETHUSD",1674139793718,27.69391,1527.9,1527.3,7.8177975]
["bitfinex","ETHUSD",1674139793909,30.98565759,1527.9,1527.4,0.78177975]
["bitfinex","ETHUSD",1674139794537,22.92765759,1527.9,1527.4,7.32878975]
["bitfinex","ETHUSD",1674139794725,1.367,1527.8,1527.4,0.84777975]
["bitfinex","ETHUSD",1674139794939,1.355,1527.7,1527.3,7.8177975]
["bitfinex","ETHUSD",1674139798845,2.355,1527.7,1527.3,7.8177975]
["bitfinex","ETHUSD",1674139799281,2.355,1527.7,1527.3,1.2703275]
["bitfinex","ETHUSD",1674139799611,1.0,1527.7,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139799825,1.455,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139800148,1.354,1527.5,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139800739,14.19239759,1527.5,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139800929,4.64974759,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139801144,17.74388759,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139801460,20.54554135,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139802294,0.066,1527.4,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139802498,3.0,1527.5,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139802977,0.166,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139803199,6.61188,1527.7,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139803568,6.61188,1527.7,1527.3,14.2993075]
["bitfinex","ETHUSD",1674139803569,0.066,1527.7,1527.3,14.2993075]
["bitfinex","ETHUSD",1674139803801,20.30447243,1527.9,1527.4,8.97676075]
["bitfinex","ETHUSD",1674139804017,23.59622002,1527.9,1527.4,9.04276075]
["bitfinex","ETHUSD",1674139804229,19.64754,1527.9,1527.4,8.04276075]
["bitfinex","ETHUSD",1674139804432,19.64754,1527.9,1527.5,7.35091607]
["bitfinex","ETHUSD",1674139804638,13.1026,1527.9,1527.5,7.41691607]
["bitfinex","ETHUSD",1674139804894,11.7356,1527.9,1527.5,13.96355607]
["bitfinex","ETHUSD",1674139805300,0.066,1527.9,1527.5,13.96355607]
["bitfinex","ETHUSD",1674139805640,0.066,1528.0,1527.7,6.54573]
["bitfinex","ETHUSD",1674139805790,10.066,1528.2,1527.7,6.61173]
["bitfinex","ETHUSD",1674139805990,14.71174759,1528.2,1527.7,6.61173]
["bitfinex","ETHUSD",1674139806200,1.47117476,1528.1,1527.7,6.61173]
["bitfinex","ETHUSD",1674139806738,1.47117476,1528.1,1527.7,0.066]
["bitfinex","ETHUSD",1674139806739,1.367,1527.9,1527.7,0.066]
["bitfinex","ETHUSD",1674139807094,6.54535,1527.8,1527.4,0.066]
["bitfinex","ETHUSD",1674139807310,1.355,1527.7,1527.3,7.8177075]
["bitfinex","ETHUSD",1674139807463,1.433,1527.8,1527.4,3.29174759]
["bitfinex","ETHUSD",1674139807681,0.066,1528.0,1527.5,3.62092235]
["bitfinex","ETHUSD",1674139807953,3.0,1528.1,1527.6,13.09209]
["bitfinex","ETHUSD",1674139808269,16.60973,1528.2,1527.7,5.65874759]
["bitfinex","ETHUSD",1674139808270,10.066,1528.2,1527.7,5.65874759]
["bitfinex","ETHUSD",1674139808433,0.066,1528.2,1527.8,25.58104235]
["bitfinex","ETHUSD",1674139808785,0.066,1528.2,1527.8,0.066]
["bitfinex","ETHUSD",1674139808786,14.5445,1528.0,1527.8,0.066]
["bitfinex","ETHUSD",1674139808996,1.75355785,1527.7,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139809209,3.12055785,1527.7,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139809573,3.77749028,1527.7,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139809785,4.81638131,1527.7,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139809986,4.81638131,1527.7,1527.4,3.29174759]
["bitfinex","ETHUSD",1674139809987,1.75355785,1527.7,1527.4,3.29174759]
["bitfinex","ETHUSD",1674139810194,1.75355785,1527.7,1527.4,4.29174759]
["bitfinex","ETHUSD",1674139810464,1.75355785,1527.7,1527.5,6.54664]
["bitfinex","ETHUSD",1674139810657,1.75355785,1527.7,1527.5,13.15928]
["bitfinex","ETHUSD",1674139811253,1.75355785,1527.7,1527.5,15.55905376]
["bitfinex","ETHUSD",1674139811460,0.75092861,1528.0,1527.5,15.55905376]
["bitfinex","ETHUSD",1674139811694,20.51658515,1528.1,1527.6,1.0]
["bitfinex","ETHUSD",1674139811880,5.23555186,1528.1,1527.6,5.65874759]
["bitfinex","ETHUSD",1674139812123,0.066,1528.1,1527.7,13.09135]
["bitfinex","ETHUSD",1674139812298,14.77832152,1528.2,1527.7,13.15735]
["bitfinex","ETHUSD",1674139812719,1.4743748,1528.1,1527.7,13.15735]
["bitfinex","ETHUSD",1674139813135,1.4743748,1528.1,1527.7,6.61157]
["bitfinex","ETHUSD",1674139813384,1.859759,1528.0,1527.7,0.066]
["bitfinex","ETHUSD",1674139813598,1.71232152,1527.9,1527.6,0.066]
["bitfinex","ETHUSD",1674139813825,0.68492861,1527.8,1527.4,6.61271]
["bitfinex","ETHUSD",1674139814048,2.13224222,1527.8,1527.4,6.61271]
["bitfinex","ETHUSD",1674139814216,9.00251642,1527.8,1527.4,0.066]
["bitfinex","ETHUSD",1674139814422,10.09590933,1527.8,1527.3,9.3680275]
["bitfinex","ETHUSD",1674139814672,1.367,1527.7,1527.3,1.2703275]
["bitfinex","ETHUSD",1674139814829,2.51329093,1527.7,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139815828,4.82035227,1527.8,1527.3,14.2990675]
["bitfinex","ETHUSD",1674139815974,1.34186104,1527.8,1527.4,1.0]
["bitfinex","ETHUSD",1674139816291,1.34186104,1527.8,1527.4,2.53650675]
["bitfinex","ETHUSD",1674139816502,1.34186104,1527.8,1527.4,9.08353675]
["bitfinex","ETHUSD",1674139816716,0.066,1527.9,1527.4,20.35535434]
["bitfinex","ETHUSD",1674139816947,0.68492861,1528.0,1527.6,1.366]
["bitfinex","ETHUSD",1674139817159,0.68492861,1528.0,1527.6,18.74981759]
["bitfinex","ETHUSD",1674139817412,1.71232152,1528.1,1527.7,3.29174759]
["bitfinex","ETHUSD",1674139817559,0.68492861,1528.1,1527.9,13.08986]
["bitfinex","ETHUSD",1674139817767,0.68492861,1528.2,1528.0,1.308986]
["bitfinex","ETHUSD",1674139818028,0.68492861,1528.2,1528.0,7.853386]
["bitfinex","ETHUSD",1674139818347,0.68492861,1528.2,1528.0,7.919386]
["bitfinex","ETHUSD",1674139818348,1.47701769,1528.2,1528.0,7.919386]
["bitfinex","ETHUSD",1674139818555,0.68492861,1528.2,1528.0,7.919386]
["bitfinex","ETHUSD",1674139818776,1.47659737,1528.2,1528.0,7.919386]
["bitfinex","ETHUSD",1674139818922,1.71232152,1528.2,1528.0,7.919386]
["bitfinex","ETHUSD",1674139819131,0.68492861,1528.2,1528.1,0.7919386]
["bitfinex","ETHUSD",1674139819504,0.68492861,1528.3,1528.1,13.8800786]
["bitfinex","ETHUSD",1674139819653,0.68492861,1528.3,1528.1,13.94885691]
["bitfinex","ETHUSD",1674139819864,0.68492861,1528.4,1528.3,1.0]
["bitfinex","ETHUSD",1674139820124,0.68492861,1528.4,1528.2,8.00445569]
["bitfinex","ETHUSD",1674139820338,3.85852066,1528.4,1528.2,0.066]
["bitfinex","ETHUSD",1674139820531,3.50119914,1528.3,1527.9,0.066]
["bitfinex","ETHUSD",1674139820745,0.68487632,1528.0,1527.8,0.066]
["bitfinex","ETHUSD",1674139820916,1.91948763,1527.9,1527.7,0.066]
["bitfinex","ETHUSD",1674139821128,2.60436395,1527.9,1527.5,0.066]
["bitfinex","ETHUSD",1674139821387,8.28196877,1527.8,1527.4,0.066]
["bitfinex","ETHUSD",1674139821568,8.28196877,1527.8,1527.3,7.7515775]
["bitfinex","ETHUSD",1674139821569,1.355,1527.6,1527.3,1.2703275]
["bitfinex","ETHUSD",1674139821758,1.355,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139822338,2.03987632,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139822557,1.355,1527.6,1527.3,1.2043275]
["bitfinex","ETHUSD",1674139822721,0.066,1527.7,1527.4,6.54707]
["bitfinex","ETHUSD",1674139823092,8.25755081,1527.8,1527.4,0.066]
["bitfinex","ETHUSD",1674139823403,1.77819081,1527.8,1527.3,16.14638225]
["bitfinex","ETHUSD",1674139823543,1.77819081,1527.9,1527.4,14.70849822]
["bitfinex","ETHUSD",1674139823756,0.68487632,1527.9,1527.4,14.77449822]
["bitfinex","ETHUSD",1674139824070,1.76892098,1528.0,1527.6,13.09204]
["bitfinex","ETHUSD",1674139824284,0.68487632,1528.0,1527.6,14.52404]
["bitfinex","ETHUSD",1674139824494,1.47607942,1528.0,1527.6,14.52404]
["bitfinex","ETHUSD",1674139825119,1.47607942,1528.0,1527.6,13.15804]
["bitfinex","ETHUSD",1674139825330,3.7603333,1528.0,1527.6,13.15804]
["bitfinex","ETHUSD",1674139825665,1.47602934,1527.9,1527.6,6.612]
["bitfinex","ETHUSD",1674139826018,0.68487632,1527.9,1527.6,6.612]
["bitfinex","ETHUSD",1674139826191,1.47613129,1527.9,1527.6,6.612]
["bitfinex","ETHUSD",1674139826433,0.75087632,1528.0,1527.7,3.29174759]
["bitfinex","ETHUSD",1674139826587,0.68487632,1528.1,1527.8,3.52174759]
["bitfinex","ETHUSD",1674139826795,1.71219081,1528.2,1527.9,16.73378235]
["bitfinex","ETHUSD",1674139827059,0.68487632,1528.2,1527.9,16.79978235]
["bitfinex","ETHUSD",1674139827443,1.81844266,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1674139827444,0.68487632,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1674139827650,0.68487632,1528.3,1528.1,13.15414]
["bitfinex","ETHUSD",1674139827850,1.71219081,1528.4,1528.1,13.15414]
["bitfinex","ETHUSD",1674139828176,0.68487632,1528.3,1528.1,6.61007]
["bitfinex","ETHUSD",1674139828637,1.71219081,1528.3,1528.1,0.066]
["bitfinex","ETHUSD",1674139828794,1.47559515,1528.2,1528.0,0.066]
["bitfinex","ETHUSD",1674139829009,0.68487632,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674139829252,1.47559515,1528.1,1527.7,6.6115]
["bitfinex","ETHUSD",1674139829466,1.77819081,1528.2,1527.8,3.29174759]
["bitfinex","ETHUSD",1674139829808,1.77819081,1528.2,1527.9,7.87401476]
["bitfinex","ETHUSD",1674139829809,0.68487632,1528.2,1527.9,7.87401476]
["bitfinex","ETHUSD",1674139830116,0.68487632,1528.2,1527.9,7.94001476]
["bitfinex","ETHUSD",1674139830117,1.71219081,1528.2,1527.9,7.94001476]
["bitfinex","ETHUSD",1674139830347,0.68487632,1528.2,1527.9,11.23176235]
["bitfinex","ETHUSD",1674139830655,1.71219081,1528.3,1528.0,1.0]
["bitfinex","ETHUSD",1674139830825,0.68487632,1528.3,1528.1,6.54407]
["bitfinex","ETHUSD",1674139831033,1.71219081,1528.3,1528.1,6.61007]
["bitfinex","ETHUSD",1674139831921,2.50306308,1528.3,1528.1,6.61007]
["bitfinex","ETHUSD",1674139832067,1.71219081,1528.3,1528.1,6.61007]
["bitfinex","ETHUSD",1674139832766,2.50300548,1528.3,1528.1,6.61007]
["bitfinex","ETHUSD",1674139832964,1.47569099,1528.2,1528.1,6.61007]
["bitfinex","ETHUSD",1674139833289,1.71219081,1528.2,1528.1,0.066]
["bitfinex","ETHUSD",1674139833502,1.71219081,1528.2,1528.0,6.61029]
["bitfinex","ETHUSD",1674139833503,1.47569099,1528.2,1528.0,6.61029]
["bitfinex","ETHUSD",1674139833817,2.50300548,1528.2,1528.0,0.066]
["bitfinex","ETHUSD",1674139833955,2.50300548,1528.2,1527.9,6.54484]
["bitfinex","ETHUSD",1674139833956,2.50300548,1528.2,1527.9,6.61084]
["bitfinex","ETHUSD",1674139834417,1.47569099,1528.1,1527.9,6.61084]
["bitfinex","ETHUSD",1674139834910,0.68487632,1528.1,1527.9,6.61084]
["bitfinex","ETHUSD",1674139835155,1.71219081,1528.2,1527.9,6.61084]
["bitfinex","ETHUSD",1674139835366,0.68487632,1528.2,1527.9,6.61084]
["bitfinex","ETHUSD",1674139835540,1.4757719,1528.2,1527.9,6.61084]
["bitfinex","ETHUSD",1674139835748,0.68487632,1528.2,1528.0,1.661084]
["bitfinex","ETHUSD",1674139836221,0.68487632,1528.2,1528.0,0.661084]
["bitfinex","ETHUSD",1674139836435,0.68487632,1528.2,1528.0,7.205574]
["bitfinex","ETHUSD",1674139836585,0.68487632,1528.2,1528.0,6.61049]
["bitfinex","ETHUSD",1674139837426,1.71219081,1528.3,1528.0,13.15499]
["bitfinex","ETHUSD",1674139838073,0.68487632,1528.2,1528.0,13.15499]
["bitfinex","ETHUSD",1674139839123,1.71219081,1528.3,1528.0,13.15499]
["bitfinex","ETHUSD",1674139839335,2.50307828,1528.3,1528.0,13.15499]
["bitfinex","ETHUSD",1674139839583,1.71219081,1528.3,1528.0,13.15499]
["bitfinex","ETHUSD",1674139840217,2.50307611,1528.3,1528.0,15.124973]
["bitfinex","ETHUSD",1674139840426,0.68487632,1528.3,1528.0,15.124973]
["bitfinex","ETHUSD",1674139840613,0.68487632,1528.4,1528.0,24.95818248]
["bitfinex","ETHUSD",1674139840827,1.47563657,1528.4,1528.1,3.49581825]
["bitfinex","ETHUSD",1674139841182,1.47563657,1528.4,1528.2,14.08728]
["bitfinex","ETHUSD",1674139841332,1.47563657,1528.4,1528.2,14.15328]
["bitfinex","ETHUSD",1674139841751,0.68487632,1528.4,1528.3,1.0]
["bitfinex","ETHUSD",1674139842028,0.78270148,1528.5,1528.3,14.08642]
["bitfinex","ETHUSD",1674139842247,0.78270148,1528.5,1528.3,26.15698359]
["bitfinex","ETHUSD",1674139842382,0.09782516,1528.5,1528.3,26.15698359]
["bitfinex","ETHUSD",1674139842882,0.09782516,1528.5,1528.4,3.29174759]
["bitfinex","ETHUSD",1674139843064,0.09782516,1528.5,1528.4,23.15008759]
["bitfinex","ETHUSD",1674139843388,0.09782516,1528.5,1528.4,23.21608759]
["bitfinex","ETHUSD",1674139843540,0.09782516,1528.5,1528.4,26.50897795]
["bitfinex","ETHUSD",1674139844193,0.0925998,1528.7,1528.5,1.0]
["bitfinex","ETHUSD",1674139844423,0.0925998,1528.7,1528.6,24.23953759]
["bitfinex","ETHUSD",1674139844608,0.0925998,1528.7,1528.6,24.30553759]
["bitfinex","ETHUSD",1674139845117,0.0925998,1528.7,1528.6,27.30553759]
["bitfinex","ETHUSD",1674139846729,0.09689755,1528.8,1528.6,27.79633759]
["bitfinex","ETHUSD",1674139846940,0.09689755,1528.8,1528.7,12.12738135]
["bitfinex","ETHUSD",1674139847130,0.09689755,1528.8,1528.7,23.45038135]
["bitfinex","ETHUSD",1674139847344,0.09689755,1528.8,1528.7,22.45038135]
["bitfinex","ETHUSD",1674139849184,0.09689755,1528.8,1528.7,22.46355279]
["bitfinex","ETHUSD",1674139850581,0.09689755,1528.8,1528.7,22.45038135]
["bitfinex","ETHUSD",1674139850790,0.09689755,1528.8,1528.7,19.44074759]
["bitfinex","ETHUSD",1674139851262,0.09689755,1528.8,1528.7,0.066]
["bitfinex","ETHUSD",1674139851263,0.95589755,1528.8,1528.7,0.066]
["bitfinex","ETHUSD",1674139851481,0.95589755,1528.8,1528.6,6.60793]
["bitfinex","ETHUSD",1674139851695,0.09689755,1528.8,1528.7,6.5415]
["bitfinex","ETHUSD",1674139852002,0.09689755,1528.8,1528.7,6.6075]
["bitfinex","ETHUSD",1674139852211,0.09689755,1528.8,1528.7,13.149]
["bitfinex","ETHUSD",1674139853001,1.08889755,1528.8,1528.7,6.6075]
["bitfinex","ETHUSD",1674139853696,1.19778731,1528.8,1528.7,0.066]
["bitfinex","ETHUSD",1674139853913,1.19778731,1528.8,1528.5,6.60806]
["bitfinex","ETHUSD",1674139854279,1.19778731,1528.8,1528.5,0.066]
["bitfinex","ETHUSD",1674139854478,1.0,1528.7,1528.4,0.066]
["bitfinex","ETHUSD",1674139854851,1.28826636,1528.7,1528.3,6.60908]
["bitfinex","ETHUSD",1674139855690,4.28826636,1528.7,1528.3,0.066]
["bitfinex","ETHUSD",1674139855909,3.97314268,1528.7,1528.2,13.15259]
["bitfinex","ETHUSD",1674139856214,3.97314268,1528.7,1528.2,6.60924]
["bitfinex","ETHUSD",1674139856215,0.39731427,1528.6,1528.2,6.60924]
["bitfinex","ETHUSD",1674139856793,0.39731427,1528.6,1528.2,7.60924]
["bitfinex","ETHUSD",1674139857002,0.066,1528.7,1528.3,3.29174759]
["bitfinex","ETHUSD",1674139857243,0.09689755,1528.8,1528.5,19.62681]
["bitfinex","ETHUSD",1674139857462,0.09689755,1528.8,1528.5,22.98455759]
["bitfinex","ETHUSD",1674139857674,0.09689755,1528.8,1528.6,3.29174759]
["bitfinex","ETHUSD",1674139857876,0.09689755,1528.8,1528.7,6.87067476]
["bitfinex","ETHUSD",1674139858067,0.09689755,1528.8,1528.7,13.47817476]
["bitfinex","ETHUSD",1674139858575,0.09689755,1528.8,1528.7,16.76992235]
["bitfinex","ETHUSD",1674139858790,0.09689755,1528.8,1528.7,16.99992235]
["bitfinex","ETHUSD",1674139859033,0.09689755,1528.8,1528.7,19.99992235]
["bitfinex","ETHUSD",1674139860629,7.55e-06,1528.8,1528.7,29.66931925]
["bitfinex","ETHUSD",1674139860853,7.55e-06,1528.8,1528.7,22.76131925]
["bitfinex","ETHUSD",1674139861159,7.55e-06,1528.8,1528.7,20.49062235]
["bitfinex","ETHUSD",1674139861946,7.55e-06,1528.8,1528.7,19.99992235]
["bitfinex","ETHUSD",1674139862998,5.4650792,1529.0,1528.7,28.95892235]
["bitfinex","ETHUSD",1674139863206,5.4650792,1529.0,1528.9,3.29174759]
["bitfinex","ETHUSD",1674139863583,5.4650792,1529.0,1528.9,30.45434759]
["bitfinex","ETHUSD",1674139863750,5.4650792,1529.0,1528.9,33.75034759]
["bitfinex","ETHUSD",1674139863942,0.066,1529.0,1528.9,35.80634759]
["bitfinex","ETHUSD",1674139864153,0.1012486,1529.1,1529.0,2.934]
["bitfinex","ETHUSD",1674139864378,0.1012486,1529.1,1529.0,22.16809235]
["bitfinex","ETHUSD",1674139864605,0.1012486,1529.1,1529.0,22.23409235]
["bitfinex","ETHUSD",1674139865044,1.0932486,1529.1,1529.0,13.14644]
["bitfinex","ETHUSD",1674139865366,1.0932486,1529.1,1529.0,6.60622]
["bitfinex","ETHUSD",1674139865573,1.0932486,1529.1,1529.0,0.066]
["bitfinex","ETHUSD",1674139865795,0.992,1529.1,1528.8,6.60677]
["bitfinex","ETHUSD",1674139865943,1.78612492,1529.2,1528.8,16.43931759]
["bitfinex","ETHUSD",1674139866675,0.78612492,1529.2,1528.8,18.77027583]
["bitfinex","ETHUSD",1674139867566,0.68487632,1529.1,1528.8,18.77027583]
["bitfinex","ETHUSD",1674139867725,0.80021864,1529.1,1528.8,18.77027583]
["bitfinex","ETHUSD",1674139867935,0.68487632,1529.1,1528.8,18.77027583]
["bitfinex","ETHUSD",1674139868207,1.12856309,1529.2,1528.8,18.77027583]
["bitfinex","ETHUSD",1674139868208,1.92878566,1529.2,1528.8,18.77027583]
["bitfinex","ETHUSD",1674139868384,1.81343941,1529.2,1528.8,18.77027583]
["bitfinex","ETHUSD",1674139868601,1.11995605,1529.2,1528.8,16.43931759]
["bitfinex","ETHUSD",1674139868812,0.80021602,1529.1,1528.8,0.066]
["bitfinex","ETHUSD",1674139869002,0.80021602,1529.1,1528.7,6.60709]
["bitfinex","ETHUSD",1674139869221,0.68487632,1529.1,1528.7,6.60709]
["bitfinex","ETHUSD",1674139869447,0.80022115,1529.1,1528.7,6.60709]
["bitfinex","ETHUSD",1674139869829,8.00179422,1529.2,1528.8,3.29174759]
["bitfinex","ETHUSD",1674139869830,2.67605785,1529.2,1528.8,3.29174759]
["bitfinex","ETHUSD",1674139870096,1.81343941,1529.2,1528.9,6.54065]
["bitfinex","ETHUSD",1674139870254,1.81343941,1529.2,1528.9,6.60665]
["bitfinex","ETHUSD",1674139870465,0.78612492,1529.2,1528.9,6.60665]
["bitfinex","ETHUSD",1674139870726,0.1012486,1529.2,1528.9,6.60665]
["bitfinex","ETHUSD",1674139871365,0.1032486,1529.2,1529.0,3.29174759]
["bitfinex","ETHUSD",1674139871518,0.1012486,1529.2,1529.1,7.53979]
["bitfinex","ETHUSD",1674139871725,0.1012486,1529.2,1529.1,10.89753759]
["bitfinex","ETHUSD",1674139872104,0.1012486,1529.2,1529.1,19.41108035]
["bitfinex","ETHUSD",1674139872934,0.1012486,1529.2,1529.1,18.41108035]
["bitfinex","ETHUSD",1674139873111,0.1012486,1529.2,1529.1,21.41108035]
["bitfinex","ETHUSD",1674139873782,1.13764386,1529.6,1529.2,2.24210803]
["bitfinex","ETHUSD",1674139873783,0.11032937,1529.6,1529.2,2.24210803]
["bitfinex","ETHUSD",1674139873936,0.11032937,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674139874165,0.11032937,1529.6,1529.5,6.29174759]
["bitfinex","ETHUSD",1674139874416,0.11032937,1529.6,1529.5,19.66390759]
["bitfinex","ETHUSD",1674139874730,0.11032937,1529.6,1529.5,23.93800035]
["bitfinex","ETHUSD",1674139875098,0.11032937,1529.6,1529.5,22.93800035]
["bitfinex","ETHUSD",1674139876094,0.11032937,1529.6,1529.5,19.93800035]
["bitfinex","ETHUSD",1674139876283,0.11032937,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674139876284,0.96932937,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674139876497,0.96932937,1529.6,1529.4,0.066]
["bitfinex","ETHUSD",1674139876832,0.11032937,1529.6,1529.4,6.53849]
["bitfinex","ETHUSD",1674139877148,0.11032937,1529.6,1529.4,13.796849]
["bitfinex","ETHUSD",1674139878082,0.11032937,1529.6,1529.4,0.066]
["bitfinex","ETHUSD",1674139878320,0.11032937,1529.6,1529.3,6.60455]
["bitfinex","ETHUSD",1674139878659,0.11032937,1529.6,1529.3,0.066]
["bitfinex","ETHUSD",1674139878921,0.11032937,1529.6,1529.2,6.60511]
["bitfinex","ETHUSD",1674139879093,0.87508631,1529.6,1529.2,6.60511]
["bitfinex","ETHUSD",1674139880815,1.0,1529.5,1529.2,6.60511]
["bitfinex","ETHUSD",1674139881198,7.5381,1529.5,1529.2,0.066]
["bitfinex","ETHUSD",1674139881405,7.5381,1529.5,1528.9,13.14663]
["bitfinex","ETHUSD",1674139881406,14.1422,1529.5,1528.9,13.14663]
["bitfinex","ETHUSD",1674139881639,10.29236,1529.4,1528.9,13.14663]
["bitfinex","ETHUSD",1674139881820,10.35836,1529.4,1528.9,6.60629]
["bitfinex","ETHUSD",1674139882240,7.53894,1529.3,1528.9,0.066]
["bitfinex","ETHUSD",1674139882506,7.53894,1529.3,1528.8,6.60695]
["bitfinex","ETHUSD",1674139882507,0.753894,1529.2,1528.8,6.60695]
["bitfinex","ETHUSD",1674139883076,22.17037159,1529.2,1528.8,0.066]
["bitfinex","ETHUSD",1674139883307,1.0,1529.1,1528.5,6.60793]
["bitfinex","ETHUSD",1674139883624,18.42825759,1529.0,1528.5,0.066]
["bitfinex","ETHUSD",1674139883820,18.42825759,1529.0,1528.3,6.60917]
["bitfinex","ETHUSD",1674139883821,3.0,1528.9,1528.3,6.60917]
["bitfinex","ETHUSD",1674139884031,3.0,1528.9,1528.3,9.90091759]
["bitfinex","ETHUSD",1674139884282,0.066,1529.0,1528.5,1.0]
["bitfinex","ETHUSD",1674139884614,0.066,1529.1,1528.6,16.37516759]
["bitfinex","ETHUSD",1674139884825,0.002,1529.1,1528.8,19.62297]
["bitfinex","ETHUSD",1674139885057,20.6191,1529.4,1529.0,13.08044]
["bitfinex","ETHUSD",1674139885199,0.066,1529.4,1529.0,13.14644]
["bitfinex","ETHUSD",1674139885400,0.79520569,1529.6,1529.0,18.75905035]
["bitfinex","ETHUSD",1674139885610,0.11032937,1529.6,1529.1,4.29174759]
["bitfinex","ETHUSD",1674139885823,0.11032937,1529.6,1529.2,6.53915]
["bitfinex","ETHUSD",1674139886031,0.11032937,1529.6,1529.2,6.60515]
["bitfinex","ETHUSD",1674139886296,1.11032937,1529.6,1529.2,8.92571576]
["bitfinex","ETHUSD",1674139886457,0.11032937,1529.6,1529.2,8.92571576]
["bitfinex","ETHUSD",1674139887182,4.11032937,1529.6,1529.2,8.92571576]
["bitfinex","ETHUSD",1674139887397,3.11032937,1529.6,1529.2,8.92571576]
["bitfinex","ETHUSD",1674139887718,0.11032937,1529.6,1529.5,3.29174759]
["bitfinex","ETHUSD",1674139887962,10.79405046,1529.8,1529.5,3.29174759]
["bitfinex","ETHUSD",1674139887963,0.17517414,1529.8,1529.5,31.73006759]
["bitfinex","ETHUSD",1674139888148,0.17517414,1529.8,1529.6,10.46475435]
["bitfinex","ETHUSD",1674139888149,0.10917414,1529.8,1529.6,10.46475435]
["bitfinex","ETHUSD",1674139888373,0.10917414,1529.8,1529.7,23.90340759]
["bitfinex","ETHUSD",1674139888719,0.10917414,1529.8,1529.7,27.19940759]
["bitfinex","ETHUSD",1674139888865,0.10917414,1529.8,1529.7,26.19940759]
["bitfinex","ETHUSD",1674139889081,0.10917414,1529.8,1529.7,29.23664902]
["bitfinex","ETHUSD",1674139891413,0.10917414,1529.8,1529.7,31.29264902]
["bitfinex","ETHUSD",1674139891702,0.11953931,1530.0,1529.8,1.0]
["bitfinex","ETHUSD",1674139891938,0.11953931,1530.0,1529.9,23.13085759]
["bitfinex","ETHUSD",1674139892169,0.11953931,1530.0,1529.9,28.90994335]
["bitfinex","ETHUSD",1674139893395,0.11953931,1530.0,1529.9,26.19685759]
["bitfinex","ETHUSD",1674139894093,0.11953931,1530.0,1529.9,33.10485759]
["bitfinex","ETHUSD",1674139894309,0.11953931,1530.0,1529.9,35.15585759]
["bitfinex","ETHUSD",1674139894646,0.12369359,1530.2,1530.0,1.0]
["bitfinex","ETHUSD",1674139894781,0.12369359,1530.2,1530.1,23.12830759]
["bitfinex","ETHUSD",1674139894977,0.12369359,1530.2,1530.1,25.60713835]
["bitfinex","ETHUSD",1674139896242,0.12369359,1530.2,1530.1,30.66313835]
["bitfinex","ETHUSD",1674139896456,0.11953931,1530.4,1530.2,1.0]
["bitfinex","ETHUSD",1674139896720,0.11953931,1530.4,1530.3,25.17272759]
["bitfinex","ETHUSD",1674139896872,0.11953931,1530.4,1530.3,28.4417496]
["bitfinex","ETHUSD",1674139897081,0.11953931,1530.4,1530.3,31.4457496]
["bitfinex","ETHUSD",1674139898145,0.11953931,1530.4,1530.3,31.4492835]
["bitfinex","ETHUSD",1674139900396,9.31e-06,1530.4,1530.3,31.4492835]
["bitfinex","ETHUSD",1674139900706,9.31e-06,1530.4,1530.3,29.4022835]
["bitfinex","ETHUSD",1674139901818,9.31e-06,1530.4,1530.3,0.066]
["bitfinex","ETHUSD",1674139902059,9.31e-06,1530.4,1530.2,6.53472]
["bitfinex","ETHUSD",1674139902303,9.31e-06,1530.4,1530.2,9.89246759]
["bitfinex","ETHUSD",1674139903699,9.31e-06,1530.4,1530.2,6.60072]
["bitfinex","ETHUSD",1674139903912,9.31e-06,1530.4,1530.2,0.066]
["bitfinex","ETHUSD",1674139904158,9.31e-06,1530.4,1530.1,13.07104]
["bitfinex","ETHUSD",1674139904159,9.31e-06,1530.4,1530.1,13.13704]
["bitfinex","ETHUSD",1674139904488,9.31e-06,1530.4,1530.1,16.42878759]
["bitfinex","ETHUSD",1674139905028,9.31e-06,1530.4,1530.3,1.0]
["bitfinex","ETHUSD",1674139905335,9.31e-06,1530.4,1530.3,24.12572759]
["bitfinex","ETHUSD",1674139905541,9.31e-06,1530.4,1530.3,24.19172759]
["bitfinex","ETHUSD",1674139905759,9.31e-06,1530.4,1530.3,30.72638759]
["bitfinex","ETHUSD",1674139906695,9.31e-06,1530.4,1530.3,33.72638759]
["bitfinex","ETHUSD",1674139906903,9.31e-06,1530.4,1530.3,37.09902635]
["bitfinex","ETHUSD",1674139907498,9.31e-06,1530.4,1530.3,36.09902635]
["bitfinex","ETHUSD",1674139907710,9.31e-06,1530.4,1530.3,22.96172759]
["bitfinex","ETHUSD",1674139909008,9.31e-06,1530.4,1530.3,23.19172759]
["bitfinex","ETHUSD",1674139910651,9.31e-06,1530.4,1530.3,6.60066]
["bitfinex","ETHUSD",1674139910862,9.31e-06,1530.4,1530.3,0.066]
["bitfinex","ETHUSD",1674139911087,9.31e-06,1530.4,1530.2,6.53503]
["bitfinex","ETHUSD",1674139911088,9.31e-06,1530.4,1530.2,6.60103]
["bitfinex","ETHUSD",1674139912950,9.31e-06,1530.4,1530.2,13.13612]
["bitfinex","ETHUSD",1674139913174,9.31e-06,1530.4,1530.2,16.42786759]
["bitfinex","ETHUSD",1674139913385,9.31e-06,1530.4,1530.2,19.02418535]
["bitfinex","ETHUSD",1674139913846,9.31e-06,1530.4,1530.3,4.29174759]
["bitfinex","ETHUSD",1674139914033,9.31e-06,1530.4,1530.3,17.36106759]
["bitfinex","ETHUSD",1674139914223,9.31e-06,1530.4,1530.3,17.65706759]
["bitfinex","ETHUSD",1674139914578,9.31e-06,1530.4,1530.3,20.65706759]
["bitfinex","ETHUSD",1674139914792,9.31e-06,1530.4,1530.3,24.33843813]
["bitfinex","ETHUSD",1674139915998,1.32e-06,1530.5,1530.4,7.908]
["bitfinex","ETHUSD",1674139916258,0.18600723,1530.8,1530.5,7.908]
["bitfinex","ETHUSD",1674139916259,0.12000723,1530.8,1530.5,7.908]
["bitfinex","ETHUSD",1674139916586,0.12000723,1530.8,1530.6,29.42526759]
["bitfinex","ETHUSD",1674139916773,0.12000723,1530.8,1530.7,17.35764759]
["bitfinex","ETHUSD",1674139916944,0.12000723,1530.8,1530.7,22.16881882]
["bitfinex","ETHUSD",1674139918414,0.11042412,1531.0,1530.7,31.13281882]
["bitfinex","ETHUSD",1674139918688,0.11042412,1531.0,1530.9,12.25574759]
["bitfinex","ETHUSD",1674139918833,0.11042412,1531.0,1530.9,26.18404759]
["bitfinex","ETHUSD",1674139919419,4.12e-06,1531.0,1530.9,26.18404759]
["bitfinex","ETHUSD",1674139919635,4.12e-06,1531.0,1530.9,28.80245235]
["bitfinex","ETHUSD",1674139923010,4.12e-06,1531.0,1530.9,25.95404759]
["bitfinex","ETHUSD",1674139923312,4.12e-06,1531.0,1530.9,22.95404759]
["bitfinex","ETHUSD",1674139923841,4.12e-06,1531.0,1530.9,19.6623]
["bitfinex","ETHUSD",1674139924156,4.12e-06,1531.0,1530.9,0.066]
["bitfinex","ETHUSD",1674139924479,0.65693655,1531.0,1530.7,6.59895]
["bitfinex","ETHUSD",1674139924846,0.06569777,1531.0,1530.7,0.066]
["bitfinex","ETHUSD",1674139925063,0.06569777,1531.0,1530.5,6.53369]
["bitfinex","ETHUSD",1674139925064,2.12169777,1531.0,1530.5,6.59969]
["bitfinex","ETHUSD",1674139925271,2.7786302,1531.0,1530.5,6.59969]
["bitfinex","ETHUSD",1674139925693,3.46350652,1531.0,1530.5,6.59969]
["bitfinex","ETHUSD",1674139925928,0.34635065,1530.9,1530.5,9.89143759]
["bitfinex","ETHUSD",1674139926256,4.12e-06,1531.0,1530.6,3.29174759]
["bitfinex","ETHUSD",1674139926411,4.12e-06,1531.0,1530.7,22.89039759]
["bitfinex","ETHUSD",1674139926621,4.12e-06,1531.0,1530.7,22.95639759]
["bitfinex","ETHUSD",1674139927352,4.12e-06,1531.0,1530.7,6.59887]
["bitfinex","ETHUSD",1674139927562,4.12e-06,1531.0,1530.7,0.066]
["bitfinex","ETHUSD",1674139927836,1.0,1530.9,1530.5,6.59969]
["bitfinex","ETHUSD",1674139929140,1.0,1530.9,1530.5,0.066]
["bitfinex","ETHUSD",1674139929407,4.46000585,1531.0,1530.4,6.5999]
["bitfinex","ETHUSD",1674139929563,4.39400585,1531.0,1530.4,6.5999]
["bitfinex","ETHUSD",1674139929772,1.0,1530.8,1530.4,6.5999]
["bitfinex","ETHUSD",1674139930037,1.12427691,1530.9,1530.4,6.5999]
["bitfinex","ETHUSD",1674139930614,2.12427691,1530.9,1530.4,6.5999]
["bitfinex","ETHUSD",1674139931031,6.15765458,1531.0,1530.5,3.29174759]
["bitfinex","ETHUSD",1674139931032,1.40400585,1531.0,1530.5,3.29174759]
["bitfinex","ETHUSD",1674139931264,1.40400585,1531.0,1530.6,6.53317]
["bitfinex","ETHUSD",1674139931265,0.68487632,1530.9,1530.6,6.53317]
["bitfinex","ETHUSD",1674139931528,0.68487632,1530.9,1530.6,6.59917]
["bitfinex","ETHUSD",1674139931685,1.93028989,1530.9,1530.6,0.066]
["bitfinex","ETHUSD",1674139931904,1.93028989,1530.9,1530.5,6.53344]
["bitfinex","ETHUSD",1674139931905,0.06848763,1530.8,1530.5,6.59944]
["bitfinex","ETHUSD",1674139932108,0.75336395,1530.8,1530.5,0.066]
["bitfinex","ETHUSD",1674139932317,0.0753364,1530.7,1530.4,0.066]
["bitfinex","ETHUSD",1674139932540,0.97840722,1530.7,1530.3,6.60042]
["bitfinex","ETHUSD",1674139932772,1.0,1530.6,1530.3,6.60042]
["bitfinex","ETHUSD",1674139932985,1.19784072,1530.6,1530.3,0.066]
["bitfinex","ETHUSD",1674139933172,3.25384072,1530.6,1530.2,6.60077]
["bitfinex","ETHUSD",1674139933360,0.32538407,1530.5,1530.2,6.60077]
["bitfinex","ETHUSD",1674139933829,0.32538407,1530.5,1530.2,0.066]
["bitfinex","ETHUSD",1674139934161,0.32538407,1530.5,1530.1,6.60131]
["bitfinex","ETHUSD",1674139934309,1.01026039,1530.5,1530.1,6.60131]
["bitfinex","ETHUSD",1674139934979,1.01026039,1530.5,1530.1,0.066]
["bitfinex","ETHUSD",1674139935165,1.01026039,1530.5,1530.0,0.066]
["bitfinex","ETHUSD",1674139935166,2.15702604,1530.4,1530.0,0.066]
["bitfinex","ETHUSD",1674139935375,2.15702604,1530.4,1530.0,6.53559]
["bitfinex","ETHUSD",1674139935581,0.066,1530.5,1530.0,16.42927759]
["bitfinex","ETHUSD",1674139935813,3.68487632,1530.6,1530.0,16.42927759]
["bitfinex","ETHUSD",1674139936193,3.0,1530.6,1530.0,16.42927759]
["bitfinex","ETHUSD",1674139936341,0.3,1530.5,1530.0,16.42927759]
["bitfinex","ETHUSD",1674139936553,1.3,1530.5,1530.0,16.42927759]
["bitfinex","ETHUSD",1674139937149,0.3,1530.5,1530.0,16.42927759]
["bitfinex","ETHUSD",1674139937361,1.3,1530.5,1530.0,13.13753]
["bitfinex","ETHUSD",1674139937678,0.13,1530.4,1530.0,13.13753]
["bitfinex","ETHUSD",1674139939248,2.87087632,1530.4,1530.0,0.066]
["bitfinex","ETHUSD",1674139939500,2.87087632,1530.4,1529.9,0.066]
["bitfinex","ETHUSD",1674139939730,2.046,1530.2,1529.8,0.066]
["bitfinex","ETHUSD",1674139940051,5.33774759,1530.2,1529.7,0.066]
["bitfinex","ETHUSD",1674139940268,5.33774759,1530.2,1529.6,3.0]
["bitfinex","ETHUSD",1674139940269,16.36326759,1530.1,1529.6,3.0]
["bitfinex","ETHUSD",1674139940406,16.36326759,1530.1,1529.5,6.68482072]
["bitfinex","ETHUSD",1674139940407,16.96304235,1530.1,1529.5,6.68482072]
["bitfinex","ETHUSD",1674139940617,1.0,1530.0,1529.5,6.68482072]
["bitfinex","ETHUSD",1674139941197,6.53599,1530.0,1529.5,6.68482072]
["bitfinex","ETHUSD",1674139941518,6.60199,1530.0,1529.5,6.68482072]
["bitfinex","ETHUSD",1674139941681,0.660199,1529.9,1529.5,6.68482072]
["bitfinex","ETHUSD",1674139941894,0.066,1530.0,1529.5,13.22290072]
["bitfinex","ETHUSD",1674139942110,0.53377476,1530.1,1529.5,16.51464831]
["bitfinex","ETHUSD",1674139943612,10.4914,1530.2,1529.6,3.29174759]
["bitfinex","ETHUSD",1674139943830,10.4914,1530.2,1529.7,22.90247759]
["bitfinex","ETHUSD",1674139944047,8.4454,1530.2,1529.8,3.29174759]
["bitfinex","ETHUSD",1674139944259,0.066,1530.2,1529.9,19.60884]
["bitfinex","ETHUSD",1674139944473,11.6448,1530.4,1529.9,21.96489876]
["bitfinex","ETHUSD",1674139945250,11.6448,1530.4,1529.9,21.96289876]
["bitfinex","ETHUSD",1674139945527,11.6448,1530.4,1529.9,25.25664635]
["bitfinex","ETHUSD",1674139945837,14.63431,1530.4,1529.9,25.25664635]
["bitfinex","ETHUSD",1674139946482,14.63431,1530.4,1529.9,22.96658759]
["bitfinex","ETHUSD",1674139946789,1.0,1530.3,1529.9,22.96658759]
["bitfinex","ETHUSD",1674139947534,11.6448,1530.4,1529.9,22.96658759]
["bitfinex","ETHUSD",1674139948510,1.0,1530.3,1529.9,22.96658759]
["bitfinex","ETHUSD",1674139948722,1.0,1530.3,1529.9,25.2639589]
["bitfinex","ETHUSD",1674139949982,11.6448,1530.4,1529.9,25.2639589]
["bitfinex","ETHUSD",1674139950436,1.0,1530.3,1529.9,25.2639589]
["bitfinex","ETHUSD",1674139952718,1.0,1530.3,1529.9,6.60228]
["bitfinex","ETHUSD",1674139953066,2.046,1530.2,1529.9,0.066]
["bitfinex","ETHUSD",1674139953255,2.046,1530.2,1529.7,0.066]
["bitfinex","ETHUSD",1674139953256,1.0,1530.1,1529.7,0.066]
["bitfinex","ETHUSD",1674139953465,2.155,1530.0,1529.5,13.22257072]
["bitfinex","ETHUSD",1674139953701,28.2271,1530.0,1529.5,6.68482072]
["bitfinex","ETHUSD",1674139953913,28.2931,1530.0,1529.5,6.68482072]
["bitfinex","ETHUSD",1674139954313,38.12100759,1530.0,1529.5,0.14710072]
["bitfinex","ETHUSD",1674139954524,2.056,1529.8,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139954756,5.056,1529.8,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139954929,5.122,1529.8,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139955130,1.5122,1529.7,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139955888,0.5122,1529.7,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139956452,1.5122,1529.7,1529.5,6.61912072]
["bitfinex","ETHUSD",1674139956622,1.5122,1529.7,1529.5,6.68512072]
["bitfinex","ETHUSD",1674139956814,1.5122,1529.7,1529.5,0.14710072]
["bitfinex","ETHUSD",1674139957032,2.00222,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139957457,3.00222,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139958345,5.04922,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139958496,4.11522,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139958926,2.00222,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139959519,11.59587,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139959686,11.66187,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139962291,10.96187,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139963370,9.96187,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139963770,10.96187,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139964461,16.72087,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139964985,6.825,1529.6,1529.5,0.08110072]
["bitfinex","ETHUSD",1674139966244,6.825,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139966834,7.825,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139967254,6.825,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139967875,7.825,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139968123,16.79767,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139969293,15.79767,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139969506,6.825,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139971605,6.825,1529.6,1529.5,19.69273593]
["bitfinex","ETHUSD",1674139971922,6.825,1529.6,1529.5,19.75873593]
["bitfinex","ETHUSD",1674139972138,6.825,1529.6,1529.5,23.05048352]
["bitfinex","ETHUSD",1674139972497,6.825,1529.6,1529.5,19.75873593]
["bitfinex","ETHUSD",1674139972764,6.825,1529.6,1529.5,22.38843952]
["bitfinex","ETHUSD",1674139973818,6.825,1529.6,1529.5,19.75873593]
["bitfinex","ETHUSD",1674139974080,6.825,1529.6,1529.5,6.68257593]
["bitfinex","ETHUSD",1674139974256,6.825,1529.6,1529.5,0.14449593]
["bitfinex","ETHUSD",1674139974463,6.825,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139977634,9.19,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139977938,10.3448,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139978148,36.24949759,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139980244,35.24949759,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139980458,18.88245,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139980604,12.3448,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139981261,12.34384335,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139981492,9.34384335,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139983871,15.88149335,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139984107,32.24854094,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139986025,15.88149335,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139986394,6.82404335,1529.6,1529.5,0.07849593]
["bitfinex","ETHUSD",1674139989786,6.82404335,1529.6,1529.5,6.61657593]
["bitfinex","ETHUSD",1674139990058,6.82404335,1529.6,1529.5,19.75873593]
["bitfinex","ETHUSD",1674139992154,6.82404335,1529.6,1529.5,23.05048352]
["bitfinex","ETHUSD",1674139993642,1.77019081,1530.2,1529.6,6.822]
["bitfinex","ETHUSD",1674139993821,1.81270239,1530.4,1529.6,6.822]
["bitfinex","ETHUSD",1674139993822,0.87538396,1530.4,1529.9,3.29174759]
["bitfinex","ETHUSD",1674139994029,0.80938396,1530.4,1530.0,23.22811235]
["bitfinex","ETHUSD",1674139994361,0.80938396,1530.4,1530.2,19.60527]
["bitfinex","ETHUSD",1674139994580,0.80938396,1530.4,1530.2,22.96301759]
["bitfinex","ETHUSD",1674139995097,0.80938396,1530.4,1530.2,19.67127]
["bitfinex","ETHUSD",1674139995256,1.83669845,1530.4,1530.2,6.60109]
["bitfinex","ETHUSD",1674139995461,1.83669845,1530.4,1530.2,0.066]
["bitfinex","ETHUSD",1674139995676,0.80938396,1530.4,1530.1,6.60145]
["bitfinex","ETHUSD",1674139995925,0.80938396,1530.4,1530.1,7.94148548]
["bitfinex","ETHUSD",1674139996461,0.12450764,1530.4,1530.1,14.47700548]
["bitfinex","ETHUSD",1674139996827,1.03489141,1530.4,1530.1,14.47700548]
["bitfinex","ETHUSD",1674139997034,0.80938396,1530.4,1530.2,1.44770055]
["bitfinex","ETHUSD",1674139997304,0.80938396,1530.4,1530.2,7.98250055]
["bitfinex","ETHUSD",1674139997522,0.80938396,1530.4,1530.2,8.04850055]
["bitfinex","ETHUSD",1674139997831,0.066,1530.6,1530.4,1.0]
["bitfinex","ETHUSD",1674139997983,0.066,1530.8,1530.5,19.60143]
["bitfinex","ETHUSD",1674139998198,1.0,1530.9,1530.5,19.66743]
["bitfinex","ETHUSD",1674139998608,1.0,1530.9,1530.5,0.066]
["bitfinex","ETHUSD",1674139998989,0.1,1530.8,1530.4,6.60023]
["bitfinex","ETHUSD",1674139999141,1.78819475,1530.8,1530.4,0.066]
["bitfinex","ETHUSD",1674139999356,1.355,1530.6,1530.3,0.066]
["bitfinex","ETHUSD",1674139999680,0.002,1530.6,1530.2,6.53508]
["bitfinex","ETHUSD",1674139999875,1.0,1530.6,1530.2,6.60108]
["bitfinex","ETHUSD",1674140002028,1.0,1530.6,1530.2,0.066]
["bitfinex","ETHUSD",1674140002346,0.1,1530.5,1530.1,6.60151]
["bitfinex","ETHUSD",1674140003354,1.359,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674140003710,1.355,1530.2,1529.8,0.066]
["bitfinex","ETHUSD",1674140003865,0.33719324,1530.2,1529.7,6.60294]
["bitfinex","ETHUSD",1674140004074,1.0,1530.1,1529.7,6.60294]
["bitfinex","ETHUSD",1674140004531,1.355,1529.9,1529.7,0.066]
["bitfinex","ETHUSD",1674140004872,1.363,1529.8,1529.6,1.81634107]
["bitfinex","ETHUSD",1674140005084,1.0,1529.7,1529.6,1.81634107]
["bitfinex","ETHUSD",1674140006521,2.365,1529.7,1529.6,1.81634107]
["bitfinex","ETHUSD",1674140006941,2.365,1529.7,1529.5,0.07849593]
["bitfinex","ETHUSD",1674140006942,13.55896759,1529.7,1529.5,0.07849593]
["bitfinex","ETHUSD",1674140007168,13.55896759,1529.7,1529.2,0.07937383]
["bitfinex","ETHUSD",1674140007169,10.82664435,1529.6,1529.2,0.07937383]
["bitfinex","ETHUSD",1674140007467,1.365,1529.3,1529.2,0.07937383]
["bitfinex","ETHUSD",1674140007716,1.365,1529.3,1529.1,0.08762793]
["bitfinex","ETHUSD",1674140007717,4.65674759,1529.3,1529.1,0.08762793]
["bitfinex","ETHUSD",1674140007955,15.18410759,1529.2,1529.1,0.08762793]
["bitfinex","ETHUSD",1674140008113,17.48811259,1529.2,1529.1,0.08762793]
["bitfinex","ETHUSD",1674140008331,18.14504502,1529.2,1529.1,2.793e-05]
["bitfinex","ETHUSD",1674140008662,1.0,1529.1,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140008991,12.29696759,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140009160,12.36296759,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140009606,13.01990002,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140009818,16.01990002,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140009987,8.47968002,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140010198,6.45774759,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140010788,0.101,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140010930,0.035,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140011875,1.886,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140012149,0.035,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140012377,0.037,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140012675,0.035,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140013364,0.035,1529.0,1528.9,1.07863352]
["bitfinex","ETHUSD",1674140013604,0.035,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140014210,0.894,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140014646,2.259,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140014979,3.259,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140015764,9.55074759,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140015991,12.12584278,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140016865,18.66606278,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140017095,20.25506278,1529.0,1528.9,0.08663352]
["bitfinex","ETHUSD",1674140017276,34.25506278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140017654,42.25506278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140018074,23.89006278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140018337,23.66006278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140018508,30.20028278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140019567,25.20028278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140020416,25.43028278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140020678,37.17548278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140021485,36.94548278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140021823,41.94548278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140023133,42.17548278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140024134,37.17548278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140025583,42.17548278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140030209,41.94548278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140031766,42.17548278,1529.0,1528.9,0.00063352]
["bitfinex","ETHUSD",1674140032648,0.90236648,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140032813,26.04132407,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140033031,26.7642565,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140033234,29.7642565,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140036961,28.3992565,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140037265,19.69057648,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140037419,6.60843648,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140037629,0.06736648,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140037904,0.00136648,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140038658,4.97321956,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140038977,27.88817715,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140039137,27.95417715,1528.8,1528.7,0.09168845]
["bitfinex","ETHUSD",1674140040323,27.95417715,1528.8,1528.7,0.02156232]
["bitfinex","ETHUSD",1674140040544,29.53817715,1528.8,1528.7,0.02156232]
["bitfinex","ETHUSD",1674140041118,0.01850472,1528.6,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140041447,1.0,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140041638,25.92008759,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140041847,25.98608759,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140042295,9.60878,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140042504,3.066,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140042808,3.0,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140043171,6.60836,1528.5,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140044937,0.066,1528.5,1528.3,0.75262018]
["bitfinex","ETHUSD",1674140045113,9.62653472,1528.6,1528.3,0.75262018]
["bitfinex","ETHUSD",1674140045527,6.62653472,1528.6,1528.3,2.11762018]
["bitfinex","ETHUSD",1674140045742,13.84919605,1528.6,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140045961,20.39136605,1528.6,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140046267,3.29174759,1528.5,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140046482,20.62834,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140046688,24.83140467,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140046922,26.63731619,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140047849,27.48258172,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140048366,26.63731619,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140048585,27.48249505,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140049456,28.0299152,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140049669,28.68684763,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140049841,29.7107965,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140050062,28.0299152,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140050290,27.48249505,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140051271,28.13942748,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140051577,28.68665881,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140051782,31.13942748,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140051996,31.68688742,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140052386,31.13942748,1528.4,1528.3,0.08332744]
["bitfinex","ETHUSD",1674140052593,3.19694275,1528.3,1528.1,0.09402093]
["bitfinex","ETHUSD",1674140052817,36.03388077,1528.2,1528.1,0.09402093]
["bitfinex","ETHUSD",1674140053153,33.88830759,1528.2,1528.1,0.09402093]
["bitfinex","ETHUSD",1674140053520,32.53230759,1528.2,1528.1,0.09402093]
["bitfinex","ETHUSD",1674140053989,35.28150747,1528.2,1528.1,2.093e-05]
["bitfinex","ETHUSD",1674140054198,41.50892068,1528.2,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140054409,27.543,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140054631,30.90074759,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140054833,33.90074759,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140054987,36.8341964,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140058098,37.0641964,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140058877,36.8341964,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140060557,35.4691964,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140063077,25.63294881,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140064235,28.9246964,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140067025,25.63294881,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140067242,22.6995,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140069863,0.066,1528.0,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140070082,0.066,1528.1,1527.9,0.09954328]
["bitfinex","ETHUSD",1674140070385,6.60997,1528.2,1527.9,22.7806708]
["bitfinex","ETHUSD",1674140070579,6.60997,1528.2,1527.9,22.8466708]
["bitfinex","ETHUSD",1674140071219,0.066,1528.2,1527.9,30.7565308]
["bitfinex","ETHUSD",1674140071554,6.60948,1528.3,1528.0,9.62014308]
["bitfinex","ETHUSD",1674140071700,6.60948,1528.3,1528.0,9.68614308]
["bitfinex","ETHUSD",1674140072090,1.0,1528.1,1528.0,0.066]
["bitfinex","ETHUSD",1674140072227,19.63221,1528.1,1527.9,20.16554328]
["bitfinex","ETHUSD",1674140072433,19.69821,1528.1,1527.9,20.16554328]
["bitfinex","ETHUSD",1674140072851,19.69821,1528.1,1528.0,20.0]
["bitfinex","ETHUSD",1674140073057,19.69821,1528.1,1528.0,20.066]
["bitfinex","ETHUSD",1674140073325,13.15414,1528.1,1528.0,20.066]
["bitfinex","ETHUSD",1674140075014,0.066,1528.1,1528.0,20.066]
["bitfinex","ETHUSD",1674140075321,13.08814,1528.1,1528.0,20.066]
["bitfinex","ETHUSD",1674140075536,13.15414,1528.1,1528.0,20.066]
["bitfinex","ETHUSD",1674140076562,0.066,1528.1,1528.0,20.066]
["bitfinex","ETHUSD",1674140076783,6.60969,1528.2,1528.0,24.08255433]
["bitfinex","ETHUSD",1674140076966,0.066,1528.2,1528.0,24.08255433]
["bitfinex","ETHUSD",1674140077179,6.6094,1528.3,1528.0,24.08255433]
["bitfinex","ETHUSD",1674140078857,13.15283,1528.3,1528.0,24.08255433]
["bitfinex","ETHUSD",1674140079062,13.15283,1528.3,1528.0,20.066]
["bitfinex","ETHUSD",1674140079280,19.69626,1528.3,1528.0,20.066]
["bitfinex","ETHUSD",1674140079927,20.94428106,1528.3,1528.0,20.066]
["bitfinex","ETHUSD",1674140080309,20.94440787,1528.3,1528.0,20.066]
["bitfinex","ETHUSD",1674140080522,20.37991056,1528.3,1528.0,20.066]
["bitfinex","ETHUSD",1674140081205,25.54043344,1528.3,1528.0,20.066]
["bitfinex","ETHUSD",1674140081363,26.10494263,1528.3,1528.0,20.066]
["bitfinex","ETHUSD",1674140081728,27.13041847,1528.3,1528.0,20.06307726]
["bitfinex","ETHUSD",1674140083307,7.85755975,1528.3,1528.0,20.06307726]
["bitfinex","ETHUSD",1674140083517,0.066,1528.3,1528.0,21.41607726]
["bitfinex","ETHUSD",1674140083672,34.39558056,1528.4,1528.0,27.96055726]
["bitfinex","ETHUSD",1674140083886,13.83572056,1528.4,1528.0,34.50505726]
["bitfinex","ETHUSD",1674140084138,8.87788703,1528.4,1528.1,3.45050573]
["bitfinex","ETHUSD",1674140084306,0.74965056,1528.4,1528.1,18.90364573]
["bitfinex","ETHUSD",1674140084533,8.87758703,1528.5,1528.1,17.96964573]
["bitfinex","ETHUSD",1674140084743,0.68365056,1528.4,1528.1,17.96964573]
["bitfinex","ETHUSD",1674140084988,1.30950119,1528.5,1528.4,19.99707726]
["bitfinex","ETHUSD",1674140085191,0.17995144,1528.5,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140085379,0.68365056,1528.5,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140085597,17.65219056,1528.6,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140085598,11.79363112,1528.6,1528.4,24.85899699]
["bitfinex","ETHUSD",1674140085785,0.76815528,1528.6,1528.4,32.76277699]
["bitfinex","ETHUSD",1674140085991,0.70215528,1528.6,1528.4,32.76277699]
["bitfinex","ETHUSD",1674140086244,0.01850472,1528.6,1528.5,3.2762777]
["bitfinex","ETHUSD",1674140086413,0.01850472,1528.6,1528.5,11.1746377]
["bitfinex","ETHUSD",1674140086650,0.01850472,1528.6,1528.5,11.2406377]
["bitfinex","ETHUSD",1674140087735,0.70215528,1528.6,1528.5,0.066]
["bitfinex","ETHUSD",1674140087883,1.88340306,1528.6,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140088207,0.70352596,1528.6,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140088421,0.01850472,1528.6,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140088666,0.70352596,1528.6,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140088850,1.70352596,1528.6,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140089057,1.97642614,1528.6,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140089297,0.86486503,1528.5,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140090992,1.71049708,1528.5,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140091146,14.29003963,1528.5,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140091355,14.35603963,1528.5,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140091623,20.66019404,1528.5,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140091839,22.02554339,1528.5,1528.4,20.06307726]
["bitfinex","ETHUSD",1674140093409,21.00006755,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140093572,22.02716089,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140093801,20.66181154,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140094044,18.05475797,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140094270,1.58747024,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140094570,0.86453781,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140095190,7.40689781,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140095402,7.81529713,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140096097,8.49998386,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140096239,7.81529713,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140096445,10.05735026,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140096655,7.47300162,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140096869,0.066,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140097118,1.32922777,1528.6,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140097308,0.81209878,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140097530,7.35445878,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140097763,9.8054314,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140097980,10.83252474,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140098783,10.14772691,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140099624,10.83264076,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140099871,10.80554742,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140100081,25.59779626,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140100249,30.86245051,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140100462,30.42237573,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140101456,32.11057048,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140101683,31.44999952,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140102037,1.43825896,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140102262,0.81233374,1528.5,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140102881,0.70353751,1528.6,1528.4,18.24426866]
["bitfinex","ETHUSD",1674140103101,0.70353751,1528.6,1528.4,24.78702866]
["bitfinex","ETHUSD",1674140103301,0.70353751,1528.6,1528.4,28.05654653]
["bitfinex","ETHUSD",1674140103513,0.01850472,1528.6,1528.4,17.78605787]
["bitfinex","ETHUSD",1674140103729,0.01850472,1528.6,1528.4,24.32883787]
["bitfinex","ETHUSD",1674140104091,0.01850472,1528.6,1528.5,18.17826866]
["bitfinex","ETHUSD",1674140104280,0.01850472,1528.6,1528.5,19.60926866]
["bitfinex","ETHUSD",1674140104502,21.41422712,1528.8,1528.5,44.11709625]
["bitfinex","ETHUSD",1674140104503,20.16926911,1528.8,1528.5,44.11709625]
["bitfinex","ETHUSD",1674140104715,0.16926911,1528.8,1528.7,1.365]
["bitfinex","ETHUSD",1674140105039,0.10326911,1528.8,1528.7,14.448]
["bitfinex","ETHUSD",1674140105256,0.10326911,1528.8,1528.7,31.11874759]
["bitfinex","ETHUSD",1674140105468,0.10190263,1528.9,1528.7,38.26249331]
["bitfinex","ETHUSD",1674140105621,0.10190263,1528.9,1528.8,11.64344759]
["bitfinex","ETHUSD",1674140105828,0.10190263,1528.9,1528.8,24.79158759]
["bitfinex","ETHUSD",1674140106996,0.10190263,1528.9,1528.8,15.64414]
["bitfinex","ETHUSD",1674140107463,0.10190263,1528.9,1528.8,8.20207]
["bitfinex","ETHUSD",1674140107775,0.10190263,1528.9,1528.8,0.066]
["bitfinex","ETHUSD",1674140108087,0.10190263,1528.9,1528.7,6.6075]
["bitfinex","ETHUSD",1674140108978,0.10190263,1528.9,1528.7,8.058519]
["bitfinex","ETHUSD",1674140110234,0.10190263,1528.9,1528.7,0.066]
["bitfinex","ETHUSD",1674140110447,0.10190263,1528.9,1528.6,0.066]
["bitfinex","ETHUSD",1674140110655,0.10190263,1528.9,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140111012,1.44386785,1528.9,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140111217,0.75883506,1528.9,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140111415,0.10190263,1528.9,1528.6,3.82442687]
["bitfinex","ETHUSD",1674140111624,0.10190263,1528.9,1528.5,44.78656866]
["bitfinex","ETHUSD",1674140114075,0.10190263,1528.9,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140114076,0.91361173,1528.9,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140114288,1.78693542,1528.9,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140114513,3.81959628,1528.9,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140114858,2.81959628,1528.9,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140115503,9.36024628,1528.9,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140115724,1.0,1528.8,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140116326,15.67226998,1528.8,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140116580,3.7440599,1528.7,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140116787,1.0,1528.6,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140117024,13.36471662,1528.6,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140117235,13.43071662,1528.6,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140117575,13.30389522,1528.6,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140117699,16.70998887,1528.6,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140117904,16.05305644,1528.6,1528.5,38.24426866]
["bitfinex","ETHUSD",1674140118134,12.88720216,1528.6,1528.5,18.24426866]
["bitfinex","ETHUSD",1674140118571,0.066,1528.6,1528.5,18.24426866]
["bitfinex","ETHUSD",1674140118902,20.0,1528.7,1528.5,18.24426866]
["bitfinex","ETHUSD",1674140118903,20.066,1528.7,1528.5,18.24426866]
["bitfinex","ETHUSD",1674140119114,0.066,1528.7,1528.5,18.24426866]
["bitfinex","ETHUSD",1674140119329,3.68503279,1528.8,1528.5,18.24426866]
["bitfinex","ETHUSD",1674140119478,6.07015471,1528.8,1528.5,18.24426866]
["bitfinex","ETHUSD",1674140119689,6.13615471,1528.8,1528.5,18.24426866]
["bitfinex","ETHUSD",1674140119896,12.67730471,1528.8,1528.5,18.24426866]
["bitfinex","ETHUSD",1674140120165,3.066,1528.8,1528.5,24.78656866]
["bitfinex","ETHUSD",1674140120478,3.0,1528.8,1528.5,24.78656866]
["bitfinex","ETHUSD",1674140120690,32.66360263,1528.9,1528.5,24.78656866]
["bitfinex","ETHUSD",1674140120841,20.16790263,1528.9,1528.6,16.56203687]
["bitfinex","ETHUSD",1674140121055,20.16790263,1528.9,1528.6,17.98903687]
["bitfinex","ETHUSD",1674140121494,20.16790263,1528.9,1528.8,13.08214]
["bitfinex","ETHUSD",1674140121729,20.16790263,1528.9,1528.8,14.14814]
["bitfinex","ETHUSD",1674140121730,0.16790263,1528.9,1528.8,14.14814]
["bitfinex","ETHUSD",1674140121894,0.16790263,1528.9,1528.8,16.376573]
["bitfinex","ETHUSD",1674140121895,0.10190263,1528.9,1528.8,16.376573]
["bitfinex","ETHUSD",1674140122562,0.10190263,1528.9,1528.8,36.376573]
["bitfinex","ETHUSD",1674140123106,0.10190263,1528.9,1528.8,41.26332059]
["bitfinex","ETHUSD",1674140123296,0.10190263,1528.9,1528.8,42.62032059]
["bitfinex","ETHUSD",1674140123509,0.10190263,1528.9,1528.8,43.11102059]
["bitfinex","ETHUSD",1674140124785,0.09824917,1528.9,1528.8,42.62032059]
["bitfinex","ETHUSD",1674140125166,0.09824917,1528.9,1528.8,41.25532059]
["bitfinex","ETHUSD",1674140125338,0.09824917,1528.9,1528.8,40.25532059]
["bitfinex","ETHUSD",1674140125651,0.09824917,1528.9,1528.8,35.606573]
["bitfinex","ETHUSD",1674140126243,0.09824917,1528.9,1528.8,35.376573]
["bitfinex","ETHUSD",1674140126766,0.09824917,1528.9,1528.8,20.066]
["bitfinex","ETHUSD",1674140129430,0.09824917,1528.9,1528.8,33.14814]
["bitfinex","ETHUSD",1674140131639,0.09824917,1528.9,1528.8,34.51314]
["bitfinex","ETHUSD",1674140132793,0.30647081,1528.9,1528.8,34.51314]
["bitfinex","ETHUSD",1674140133860,0.30647081,1528.9,1528.8,41.05421]
["bitfinex","ETHUSD",1674140134016,0.30647081,1528.9,1528.8,45.81603881]
["bitfinex","ETHUSD",1674140134762,0.30647081,1528.9,1528.8,49.1077864]
["bitfinex","ETHUSD",1674140135116,0.30647081,1528.9,1528.8,50.6957864]
["bitfinex","ETHUSD",1674140135275,0.30647081,1528.9,1528.8,53.6957864]
["bitfinex","ETHUSD",1674140135484,0.09851013,1529.1,1528.9,4.56891991]
["bitfinex","ETHUSD",1674140135696,0.09851013,1529.1,1529.0,36.18262759]
["bitfinex","ETHUSD",1674140135945,0.1067055,1529.2,1529.1,6.142]
["bitfinex","ETHUSD",1674140136159,0.0007055,1529.2,1529.1,31.21351064]
["bitfinex","ETHUSD",1674140136514,0.10190263,1529.4,1529.3,26.15572]
["bitfinex","ETHUSD",1674140136630,0.10190263,1529.4,1529.3,32.72696759]
["bitfinex","ETHUSD",1674140136844,0.10190263,1529.4,1529.3,35.95696759]
["bitfinex","ETHUSD",1674140137206,0.10190263,1529.4,1529.3,39.5631938]
["bitfinex","ETHUSD",1674140137900,0.10576931,1529.7,1529.3,49.4806938]
["bitfinex","ETHUSD",1674140138130,0.10576931,1529.7,1529.6,1.365]
["bitfinex","ETHUSD",1674140138370,0.10576931,1529.7,1529.6,4.65674759]
["bitfinex","ETHUSD",1674140138689,0.10576931,1529.7,1529.6,21.96204759]
["bitfinex","ETHUSD",1674140138844,0.10576931,1529.7,1529.6,23.18365019]
["bitfinex","ETHUSD",1674140139053,0.10576931,1529.7,1529.6,23.20781687]
["bitfinex","ETHUSD",1674140140329,0.00076931,1529.7,1529.6,31.47281687]
["bitfinex","ETHUSD",1674140140505,0.00076931,1529.7,1529.6,41.11081687]
["bitfinex","ETHUSD",1674140140868,20.066,1530.3,1529.7,11.01908169]
["bitfinex","ETHUSD",1674140141100,0.066,1530.3,1530.0,29.43518759]
["bitfinex","ETHUSD",1674140141351,0.1161,1530.5,1530.2,5.65374759]
["bitfinex","ETHUSD",1674140141352,0.10975121,1530.5,1530.2,5.65374759]
["bitfinex","ETHUSD",1674140141558,0.10975121,1530.5,1530.3,25.04810235]
["bitfinex","ETHUSD",1674140141709,0.10975121,1530.5,1530.4,3.29174759]
["bitfinex","ETHUSD",1674140141916,0.10975121,1530.5,1530.4,16.59020759]
["bitfinex","ETHUSD",1674140142163,0.10975121,1530.5,1530.4,16.65620759]
["bitfinex","ETHUSD",1674140143423,0.10975121,1530.5,1530.4,19.46753182]
["bitfinex","ETHUSD",1674140143648,0.10975121,1530.5,1530.4,39.46753182]
["bitfinex","ETHUSD",1674140143871,0.10975121,1530.5,1530.4,51.11157048]
["bitfinex","ETHUSD",1674140144350,0.10975121,1530.5,1530.4,38.47426866]
["bitfinex","ETHUSD",1674140144562,0.10975121,1530.5,1530.4,38.24426866]
["bitfinex","ETHUSD",1674140145970,0.10975121,1530.5,1530.4,48.07024625]
["bitfinex","ETHUSD",1674140146182,0.10975121,1530.5,1530.4,48.30024625]
["bitfinex","ETHUSD",1674140146334,0.10975121,1530.5,1530.4,54.83447625]
["bitfinex","ETHUSD",1674140146544,0.10975121,1530.5,1530.4,38.47426866]
["bitfinex","ETHUSD",1674140146753,0.10975121,1530.5,1530.4,38.24426866]
["bitfinex","ETHUSD",1674140148028,0.96875121,1530.5,1530.4,38.24426866]
["bitfinex","ETHUSD",1674140148577,2.44085121,1530.5,1530.4,38.24426866]
["bitfinex","ETHUSD",1674140148789,2.44085121,1530.5,1530.4,18.24426866]
["bitfinex","ETHUSD",1674140148997,2.98493633,1530.5,1530.4,18.24426866]
["bitfinex","ETHUSD",1674140149180,3.98493633,1530.5,1530.4,18.24426866]
["bitfinex","ETHUSD",1674140149614,3.98493633,1530.5,1530.4,0.31156211]
["bitfinex","ETHUSD",1674140149615,10.93361635,1530.5,1530.4,0.31156211]
["bitfinex","ETHUSD",1674140149878,10.93361635,1530.5,1530.2,20.066]
["bitfinex","ETHUSD",1674140149879,1.0,1530.4,1530.2,20.066]
["bitfinex","ETHUSD",1674140150052,3.4321,1530.3,1530.2,0.066]
["bitfinex","ETHUSD",1674140150264,3.4321,1530.3,1529.7,6.53688]
["bitfinex","ETHUSD",1674140150265,3.4321,1530.3,1529.7,6.60288]
["bitfinex","ETHUSD",1674140150961,9.96678,1530.3,1529.7,6.60288]
["bitfinex","ETHUSD",1674140151167,10.03278,1530.3,1529.7,7.60288]
["bitfinex","ETHUSD",1674140151382,0.996678,1530.2,1529.7,10.89462759]
["bitfinex","ETHUSD",1674140151682,0.1161,1530.1,1529.7,17.43184759]
["bitfinex","ETHUSD",1674140151850,0.1161,1530.2,1529.8,1.0]
["bitfinex","ETHUSD",1674140152042,0.1161,1530.2,1529.8,7.53662]
["bitfinex","ETHUSD",1674140152258,0.1161,1530.2,1529.8,7.60262]
["bitfinex","ETHUSD",1674140152421,0.23791,1530.2,1529.8,7.60262]
["bitfinex","ETHUSD",1674140152851,0.23791,1530.2,1529.8,6.60262]
["bitfinex","ETHUSD",1674140153114,1.23791,1530.2,1529.8,6.60262]
["bitfinex","ETHUSD",1674140153271,2.60291,1530.2,1529.8,0.066]
["bitfinex","ETHUSD",1674140153484,0.260291,1530.1,1529.7,6.60288]
["bitfinex","ETHUSD",1674140154950,0.23791,1530.2,1529.7,6.60288]
["bitfinex","ETHUSD",1674140155638,1.23791,1530.2,1529.7,6.60288]
["bitfinex","ETHUSD",1674140155802,0.23791,1530.2,1529.7,6.60288]
["bitfinex","ETHUSD",1674140156014,1.23791,1530.2,1529.7,6.60288]
["bitfinex","ETHUSD",1674140156227,0.23791,1530.2,1529.7,6.60288]
["bitfinex","ETHUSD",1674140157000,0.23791,1530.2,1529.7,14.1401]
["bitfinex","ETHUSD",1674140157212,0.23791,1530.2,1529.8,1.0]
["bitfinex","ETHUSD",1674140157381,0.23791,1530.2,1530.0,20.0]
["bitfinex","ETHUSD",1674140157601,0.23791,1530.2,1530.0,20.066]
["bitfinex","ETHUSD",1674140160304,0.1,1530.3,1530.0,20.066]
["bitfinex","ETHUSD",1674140160515,0.066,1530.4,1530.0,33.13778]
["bitfinex","ETHUSD",1674140160789,12.09835121,1530.5,1530.0,33.13778]
["bitfinex","ETHUSD",1674140160994,12.21445121,1530.5,1530.0,40.53343959]
["bitfinex","ETHUSD",1674140161150,0.17575121,1530.5,1530.2,13.07]
["bitfinex","ETHUSD",1674140161355,0.17575121,1530.5,1530.2,16.42574759]
["bitfinex","ETHUSD",1674140161356,0.11175121,1530.5,1530.2,16.42574759]
["bitfinex","ETHUSD",1674140161676,0.10975121,1530.5,1530.4,6.53423]
["bitfinex","ETHUSD",1674140161926,0.10975121,1530.5,1530.4,17.79120759]
["bitfinex","ETHUSD",1674140162088,0.10975121,1530.5,1530.4,38.02120759]
["bitfinex","ETHUSD",1674140162887,0.10975121,1530.5,1530.4,38.04202861]
["bitfinex","ETHUSD",1674140163042,0.10975121,1530.5,1530.4,42.80042295]
["bitfinex","ETHUSD",1674140163412,0.10975121,1530.5,1530.4,41.43542295]
["bitfinex","ETHUSD",1674140163771,0.10975121,1530.5,1530.4,26.60023]
["bitfinex","ETHUSD",1674140164191,0.10975121,1530.5,1530.4,33.13446]
["bitfinex","ETHUSD",1674140165713,0.10975121,1530.5,1530.4,26.60023]
["bitfinex","ETHUSD",1674140166318,0.10975121,1530.5,1530.4,33.13446]
["bitfinex","ETHUSD",1674140166864,0.10975121,1530.5,1530.4,33.36446]
["bitfinex","ETHUSD",1674140167086,0.10975121,1530.5,1530.4,26.60023]
["bitfinex","ETHUSD",1674140167867,0.10975121,1530.5,1530.4,33.13446]
["bitfinex","ETHUSD",1674140169513,0.10975121,1530.5,1530.4,40.41499932]
["bitfinex","ETHUSD",1674140169653,0.10975121,1530.5,1530.4,42.00999932]
["bitfinex","ETHUSD",1674140170297,0.10975121,1530.5,1530.4,40.64499932]
["bitfinex","ETHUSD",1674140171972,0.10975121,1530.5,1530.4,47.17922932]
["bitfinex","ETHUSD",1674140174254,0.10975121,1530.5,1530.4,51.54422932]
["bitfinex","ETHUSD",1674140175087,0.10975121,1530.5,1530.4,51.54097438]
["bitfinex","ETHUSD",1674140179711,0.10975121,1530.5,1530.4,46.20909638]
["bitfinex","ETHUSD",1674140180299,0.10975121,1530.5,1530.4,45.97909638]
["bitfinex","ETHUSD",1674140180512,0.10975121,1530.5,1530.4,42.68734879]
["bitfinex","ETHUSD",1674140180722,0.10975121,1530.5,1530.4,33.13120506]
["bitfinex","ETHUSD",1674140181147,0.10975121,1530.5,1530.4,26.59697506]
["bitfinex","ETHUSD",1674140181333,0.18922961,1530.5,1530.4,26.59697506]
["bitfinex","ETHUSD",1674140181554,1.04822961,1530.5,1530.4,20.066]
["bitfinex","ETHUSD",1674140181830,1.7332624,1530.5,1530.4,20.066]
["bitfinex","ETHUSD",1674140182029,1.7332624,1530.5,1530.4,18.31553731]
["bitfinex","ETHUSD",1674140182030,2.0758534,1530.5,1530.4,18.31553731]
["bitfinex","ETHUSD",1674140182181,3.87496036,1530.5,1530.4,18.31553731]
["bitfinex","ETHUSD",1674140182552,10.40877036,1530.5,1530.4,18.31553731]
["bitfinex","ETHUSD",1674140182765,9.7917634,1530.5,1530.4,18.31553731]
["bitfinex","ETHUSD",1674140182982,11.48648896,1530.5,1530.4,18.31553731]
["bitfinex","ETHUSD",1674140183285,27.74628713,1530.5,1530.4,0.066]
["bitfinex","ETHUSD",1674140183455,27.74628713,1530.5,1530.0,6.60191]
["bitfinex","ETHUSD",1674140183679,0.68305039,1530.3,1530.0,6.60191]
["bitfinex","ETHUSD",1674140183862,0.1161,1530.2,1530.0,6.60191]
["bitfinex","ETHUSD",1674140184074,0.1161,1530.3,1530.2,18.24953731]
["bitfinex","ETHUSD",1674140184281,0.1161,1530.3,1530.2,18.31553731]
["bitfinex","ETHUSD",1674140184282,1.13350391,1530.3,1530.2,18.31553731]
["bitfinex","ETHUSD",1674140184493,1.8165543,1530.3,1530.2,18.31553731]
["bitfinex","ETHUSD",1674140184753,10.74078988,1530.3,1530.2,18.31553731]
["bitfinex","ETHUSD",1674140184959,11.80678988,1530.3,1530.2,0.066]
["bitfinex","ETHUSD",1674140185180,11.12373949,1530.3,1529.8,6.60257]
["bitfinex","ETHUSD",1674140185497,8.39903591,1530.2,1530.0,18.24953731]
["bitfinex","ETHUSD",1674140185722,1.9771,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140185865,3.02131359,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140187233,3.70440051,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140187973,3.02131359,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140189890,0.1161,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140190445,20.1821,1530.2,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140192647,20.86518692,1530.2,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140193476,20.1821,1530.2,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140193667,24.40450795,1530.2,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140194224,25.08759487,1530.2,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140194452,31.77145253,1530.2,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140194611,0.68308692,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140194820,1.68308692,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140195029,4.83693196,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140195666,10.68936504,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140195871,10.75536504,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140197971,11.43845196,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140198182,18.12299838,1530.1,1530.0,18.31553731]
["bitfinex","ETHUSD",1674140198742,11.43845196,1530.1,1530.0,0.066]
["bitfinex","ETHUSD",1674140198918,11.43845196,1530.1,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140199863,1.1438452,1530.0,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140200444,17.97420196,1530.1,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140200445,10.75536504,1530.1,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140201332,4.21984504,1530.1,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140201544,38.15820487,1530.2,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140201808,38.15820487,1530.2,1529.8,24.85227731]
["bitfinex","ETHUSD",1674140202175,0.68308692,1530.1,1529.8,24.85227731]
["bitfinex","ETHUSD",1674140203332,2.04808692,1530.1,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140203577,1.56780869,1530.0,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140203768,1.363,1530.0,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140203977,13.82025692,1530.1,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140204224,21.85889047,1530.1,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140204465,3.1827625,1530.0,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140204657,6.53637,1529.9,1529.8,18.31553731]
["bitfinex","ETHUSD",1674140204969,1.75117202,1529.7,1529.3,13.07731]
["bitfinex","ETHUSD",1674140205135,8.28859202,1529.7,1529.6,18.24953731]
["bitfinex","ETHUSD",1674140205349,10.05324606,1529.7,1529.6,18.31553731]
["bitfinex","ETHUSD",1674140205560,16.59066606,1529.7,1529.6,18.31553731]
["bitfinex","ETHUSD",1674140206480,36.59066606,1529.7,1529.6,18.31553731]
["bitfinex","ETHUSD",1674140207900,21.81717202,1529.7,1529.6,18.31553731]
["bitfinex","ETHUSD",1674140209022,41.42883202,1529.7,1529.6,18.31553731]
["bitfinex","ETHUSD",1674140209265,41.42883202,1529.7,1529.6,0.066]
["bitfinex","ETHUSD",1674140209590,41.42883202,1529.7,1529.4,18.24953731]
["bitfinex","ETHUSD",1674140209743,41.42883202,1529.7,1529.4,18.31553731]
["bitfinex","ETHUSD",1674140209744,4.1428832,1529.6,1529.4,18.31553731]
["bitfinex","ETHUSD",1674140209954,17.2185132,1529.6,1529.4,18.31553731]
["bitfinex","ETHUSD",1674140210166,17.2845132,1529.6,1529.4,18.31553731]
["bitfinex","ETHUSD",1674140215323,13.14163,1529.6,1529.4,18.31553731]
["bitfinex","ETHUSD",1674140215540,13.14163,1529.6,1529.4,31.39255731]
["bitfinex","ETHUSD",1674140215541,0.066,1529.6,1529.4,31.39255731]
["bitfinex","ETHUSD",1674140215748,21.75117202,1529.7,1529.5,7.53808]
["bitfinex","ETHUSD",1674140215749,21.81717202,1529.7,1529.5,7.53808]
["bitfinex","ETHUSD",1674140215960,21.81717202,1529.7,1529.5,18.03522373]
["bitfinex","ETHUSD",1674140216361,20.0,1529.9,1529.5,28.08361528]
["bitfinex","ETHUSD",1674140216636,0.01,1529.7,1529.6,20.84495]
["bitfinex","ETHUSD",1674140216942,0.01,1529.7,1529.6,29.15292383]
["bitfinex","ETHUSD",1674140217166,0.01,1529.7,1529.6,24.26617624]
["bitfinex","ETHUSD",1674140217463,20.066,1529.9,1529.7,1.0]
["bitfinex","ETHUSD",1674140217679,20.066,1529.9,1529.8,25.58714759]
["bitfinex","ETHUSD",1674140217850,20.066,1529.9,1529.8,25.65314759]
["bitfinex","ETHUSD",1674140218057,0.066,1529.9,1529.8,25.65314759]
["bitfinex","ETHUSD",1674140218250,0.68294839,1530.2,1529.8,25.65314759]
["bitfinex","ETHUSD",1674140218459,20.0,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674140218669,20.066,1530.2,1530.0,13.40105476]
["bitfinex","ETHUSD",1674140218934,20.066,1530.2,1530.0,13.46705476]
["bitfinex","ETHUSD",1674140219307,20.066,1530.2,1530.0,20.00299476]
["bitfinex","ETHUSD",1674140219591,0.066,1530.2,1530.1,2.00029948]
["bitfinex","ETHUSD",1674140219750,0.68294839,1530.3,1530.1,8.53581948]
["bitfinex","ETHUSD",1674140219960,0.68294839,1530.3,1530.1,8.60181948]
["bitfinex","ETHUSD",1674140220719,0.68294839,1530.3,1530.1,0.066]
["bitfinex","ETHUSD",1674140220720,1.68494839,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674140220935,1.68494839,1530.2,1530.0,6.53594]
["bitfinex","ETHUSD",1674140220936,1.68494839,1530.2,1530.0,6.60194]
["bitfinex","ETHUSD",1674140221124,1.68494839,1530.2,1530.1,18.24953731]
["bitfinex","ETHUSD",1674140221345,2.70952397,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140221561,1.70830577,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140221983,0.68373019,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140222540,1.68573019,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140223122,2.71030577,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140223338,2.02657558,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140224196,1.02457558,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140224580,1.87944014,1530.3,1530.1,24.85105731]
["bitfinex","ETHUSD",1674140224930,0.68392705,1530.2,1530.1,24.85105731]
["bitfinex","ETHUSD",1674140225102,1.70850263,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140225315,1.02457558,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140225798,0.68396069,1530.2,1530.1,18.31553731]
["bitfinex","ETHUSD",1674140226106,0.9050016,1530.3,1530.1,27.33617604]
["bitfinex","ETHUSD",1674140226260,1.82463627,1530.3,1530.1,24.85105731]
["bitfinex","ETHUSD",1674140226788,0.68396069,1530.2,1530.1,24.85105731]
["bitfinex","ETHUSD",1674140226997,1.70853627,1530.3,1530.1,24.85105731]
["bitfinex","ETHUSD",1674140227453,0.68396069,1530.2,1530.1,24.85105731]
["bitfinex","ETHUSD",1674140228466,1.70853627,1530.3,1530.1,24.85105731]
["bitfinex","ETHUSD",1674140229536,31.87947718,1530.4,1530.1,45.00608263]
["bitfinex","ETHUSD",1674140229866,20.066,1530.4,1530.3,13.06932]
["bitfinex","ETHUSD",1674140230081,20.066,1530.4,1530.3,13.13532]
["bitfinex","ETHUSD",1674140230252,20.066,1530.4,1530.3,15.43150576]
["bitfinex","ETHUSD",1674140230674,20.066,1530.4,1530.3,18.72325335]
["bitfinex","ETHUSD",1674140230946,20.066,1530.4,1530.3,26.85291335]
["bitfinex","ETHUSD",1674140230947,0.066,1530.4,1530.3,26.85291335]
["bitfinex","ETHUSD",1674140231258,0.10975121,1530.5,1530.3,26.85291335]
["bitfinex","ETHUSD",1674140231570,0.10975121,1530.5,1530.4,27.17472893]
["bitfinex","ETHUSD",1674140231784,0.10975121,1530.5,1530.4,27.24072893]
["bitfinex","ETHUSD",1674140234626,0.10975121,1530.5,1530.4,32.10126953]
["bitfinex","ETHUSD",1674140234776,0.38179883,1530.5,1530.4,35.10126953]
["bitfinex","ETHUSD",1674140234984,0.38179883,1530.5,1530.4,35.10092395]
["bitfinex","ETHUSD",1674140235251,0.00079883,1530.5,1530.4,42.00892395]
["bitfinex","ETHUSD",1674140235795,0.11897796,1530.8,1530.4,42.00892395]
["bitfinex","ETHUSD",1674140235968,0.11897796,1530.8,1530.6,1.365]
["bitfinex","ETHUSD",1674140236140,0.11897796,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1674140236512,0.11897796,1530.8,1530.7,13.1319]
["bitfinex","ETHUSD",1674140236667,0.11897796,1530.8,1530.7,6.59895]
["bitfinex","ETHUSD",1674140238053,0.97797796,1530.8,1530.6,5.93906501]
["bitfinex","ETHUSD",1674140238240,0.11897796,1530.8,1530.7,18.24953731]
["bitfinex","ETHUSD",1674140238450,0.11897796,1530.8,1530.7,18.31553731]
["bitfinex","ETHUSD",1674140238832,0.11897796,1530.8,1530.7,21.6072849]
["bitfinex","ETHUSD",1674140238987,0.11897796,1530.8,1530.7,37.65781989]
["bitfinex","ETHUSD",1674140240402,0.11897796,1530.8,1530.7,39.01681989]
["bitfinex","ETHUSD",1674140241712,0.11897796,1530.8,1530.7,45.54976989]
["bitfinex","ETHUSD",1674140243114,0.11897796,1530.8,1530.7,48.54976989]
["bitfinex","ETHUSD",1674140243329,0.11897796,1530.8,1530.7,52.03277744]
["bitfinex","ETHUSD",1674140243518,0.11897796,1530.8,1530.7,60.29977744]
["bitfinex","ETHUSD",1674140243749,0.1200248,1530.9,1530.8,8.02599204]
["bitfinex","ETHUSD",1674140243932,0.1200248,1530.9,1530.8,40.89707412]
["bitfinex","ETHUSD",1674140244590,0.11897796,1531.0,1530.8,40.89707412]
["bitfinex","ETHUSD",1674140244804,0.11897796,1531.0,1530.9,28.82904759]
["bitfinex","ETHUSD",1674140244978,0.11897796,1531.0,1530.9,28.89504759]
["bitfinex","ETHUSD",1674140248544,0.12575751,1531.2,1531.0,2.05270016]
["bitfinex","ETHUSD",1674140248754,0.08296467,1531.6,1531.3,6.908]
["bitfinex","ETHUSD",1674140249114,0.08296467,1531.6,1531.5,36.31790759]
["bitfinex","ETHUSD",1674140249282,0.12966371,1531.8,1531.6,7.908]
["bitfinex","ETHUSD",1674140249478,0.13366371,1531.8,1531.7,36.54450759]
["bitfinex","ETHUSD",1674140249696,30.332,1532.4,1531.7,45.83072593]
["bitfinex","ETHUSD",1674140249697,0.066,1532.4,1531.7,45.83072593]
["bitfinex","ETHUSD",1674140249910,0.1161,1532.3,1532.2,1.365]
["bitfinex","ETHUSD",1674140250117,0.116,1532.4,1532.2,17.70986759]
["bitfinex","ETHUSD",1674140250389,0.116,1532.4,1532.2,17.77586759]
["bitfinex","ETHUSD",1674140250550,20.116,1532.4,1532.2,16.41086759]
["bitfinex","ETHUSD",1674140250937,22.2936,1532.4,1532.2,0.066]
["bitfinex","ETHUSD",1674140251074,22.2936,1532.4,1532.1,6.59284]
["bitfinex","ETHUSD",1674140251075,1.0,1532.3,1532.1,6.59284]
["bitfinex","ETHUSD",1674140251281,22.2936,1532.4,1532.1,9.88458759]
["bitfinex","ETHUSD",1674140251606,2.22936,1532.3,1532.2,18.24953731]
["bitfinex","ETHUSD",1674140251821,0.182,1532.4,1532.2,18.31553731]
["bitfinex","ETHUSD",1674140252054,0.116,1532.4,1532.2,18.31553731]
["bitfinex","ETHUSD",1674140252472,0.1161,1532.5,1532.2,18.31553731]
["bitfinex","ETHUSD",1674140254638,0.1161,1532.5,1532.3,3.29174759]
["bitfinex","ETHUSD",1674140254898,0.1161,1532.5,1532.3,9.81778759]
["bitfinex","ETHUSD",1674140255114,0.1161,1532.5,1532.3,9.88378759]
["bitfinex","ETHUSD",1674140255316,2.13431,1532.5,1532.3,0.066]
["bitfinex","ETHUSD",1674140255537,2.13431,1532.5,1532.2,18.31553731]
["bitfinex","ETHUSD",1674140255746,3.13431,1532.5,1532.2,18.31553731]
["bitfinex","ETHUSD",1674140255898,2.13431,1532.5,1532.2,18.31553731]
["bitfinex","ETHUSD",1674140256563,0.1161,1532.5,1532.2,18.31553731]
["bitfinex","ETHUSD",1674140259280,1.1161,1532.5,1532.2,18.31553731]
["bitfinex","ETHUSD",1674140259486,0.1161,1532.5,1532.2,18.31553731]
["bitfinex","ETHUSD",1674140259906,0.1161,1532.5,1532.3,3.29174759]
["bitfinex","ETHUSD",1674140260139,20.066,1532.6,1532.4,7.89071]
["bitfinex","ETHUSD",1674140260324,0.066,1532.6,1532.4,9.72754376]
["bitfinex","ETHUSD",1674140260542,0.1161,1532.7,1532.4,9.72754376]
["bitfinex","ETHUSD",1674140261601,0.1161,1532.7,1532.4,18.18000135]
["bitfinex","ETHUSD",1674140261958,58.5836,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674140261959,50.336,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674140262112,20.066,1532.9,1532.7,24.42421235]
["bitfinex","ETHUSD",1674140262482,20.066,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674140262703,0.066,1532.9,1532.8,16.33974759]
["bitfinex","ETHUSD",1674140262841,30.41342718,1533.2,1532.8,16.33974759]
["bitfinex","ETHUSD",1674140262842,30.47942718,1533.2,1532.8,19.73712582]
["bitfinex","ETHUSD",1674140263190,0.20942718,1533.2,1533.0,13.0463]
["bitfinex","ETHUSD",1674140263404,0.14342718,1533.2,1533.1,9.81447759]
["bitfinex","ETHUSD",1674140263626,0.14342718,1533.2,1533.1,9.88047759]
["bitfinex","ETHUSD",1674140264243,1.0,1533.1,1532.8,6.524]
["bitfinex","ETHUSD",1674140264479,1.49742718,1533.2,1533.1,0.056]
["bitfinex","ETHUSD",1674140264629,1.00242718,1533.2,1532.7,6.5243]
["bitfinex","ETHUSD",1674140264837,0.14342718,1533.2,1533.1,18.24953731]
["bitfinex","ETHUSD",1674140265047,7.64082718,1533.2,1533.1,15.29272219]
["bitfinex","ETHUSD",1674140265308,3.53852718,1533.2,1533.1,15.29272219]
["bitfinex","ETHUSD",1674140265617,20.17405961,1533.2,1533.1,0.066]
["bitfinex","ETHUSD",1674140265786,33.03195961,1533.2,1532.5,6.59109]
["bitfinex","ETHUSD",1674140265993,1.365,1533.0,1532.9,15.22672219]
["bitfinex","ETHUSD",1674140266266,2.4811,1533.0,1532.9,0.066]
["bitfinex","ETHUSD",1674140266426,5.29906803,1533.0,1532.7,15.29272219]
["bitfinex","ETHUSD",1674140266641,5.36506803,1533.0,1532.7,15.29272219]
["bitfinex","ETHUSD",1674140266989,4.36506803,1533.0,1532.7,15.29272219]
["bitfinex","ETHUSD",1674140267212,0.77303243,1533.0,1532.7,15.29272219]
["bitfinex","ETHUSD",1674140267375,0.77303243,1533.0,1532.7,18.58446978]
["bitfinex","ETHUSD",1674140267584,0.1161,1533.0,1532.7,18.58446978]
["bitfinex","ETHUSD",1674140268007,0.1161,1533.0,1532.7,25.10885978]
["bitfinex","ETHUSD",1674140269084,0.1161,1533.0,1532.7,21.81711219]
["bitfinex","ETHUSD",1674140269085,1.1161,1533.0,1532.7,21.81711219]
["bitfinex","ETHUSD",1674140269421,0.11161,1532.9,1532.7,15.29272219]
["bitfinex","ETHUSD",1674140270260,6.63523,1532.9,1532.7,15.29272219]
["bitfinex","ETHUSD",1674140270469,6.70123,1532.9,1532.7,15.29272219]
["bitfinex","ETHUSD",1674140271566,0.066,1532.9,1532.7,15.29272219]
["bitfinex","ETHUSD",1674140271777,0.1161,1533.0,1532.7,18.58446978]
["bitfinex","ETHUSD",1674140272010,29.70491,1533.1,1532.7,18.58446978]
["bitfinex","ETHUSD",1674140273383,20.066,1533.1,1532.8,3.29174759]
["bitfinex","ETHUSD",1674140273595,20.066,1533.1,1532.9,3.62092235]
["bitfinex","ETHUSD",1674140273946,0.066,1533.1,1532.9,3.62092235]
["bitfinex","ETHUSD",1674140274154,12.93532718,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674140274155,13.00132718,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674140274345,0.20942718,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674140274563,0.14342718,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674140274955,0.14342718,1533.2,1532.8,6.58995]
["bitfinex","ETHUSD",1674140274956,13.18807718,1533.2,1532.8,0.066]
["bitfinex","ETHUSD",1674140275151,13.25407718,1533.2,1532.7,21.81712219]
["bitfinex","ETHUSD",1674140275357,13.25407718,1533.2,1532.8,5.47345981]
["bitfinex","ETHUSD",1674140275358,0.20942718,1533.2,1532.8,5.47345981]
["bitfinex","ETHUSD",1674140275629,0.14342718,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674140277468,0.14342718,1533.2,1533.0,9.81473759]
["bitfinex","ETHUSD",1674140277684,0.14342718,1533.2,1533.1,4.27322135]
["bitfinex","ETHUSD",1674140277892,0.14342718,1533.2,1533.1,3.29174759]
["bitfinex","ETHUSD",1674140279253,0.14342718,1533.2,1533.1,17.93220759]
["bitfinex","ETHUSD",1674140279461,0.14342718,1533.2,1533.1,33.22492978]
["bitfinex","ETHUSD",1674140280197,1.31119178,1533.5,1533.2,1.258]
["bitfinex","ETHUSD",1674140280529,20.066,1533.7,1533.4,4.65674759]
["bitfinex","ETHUSD",1674140280723,20.066,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674140280724,0.066,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674140280935,0.04563933,1533.8,1533.7,6.908]
["bitfinex","ETHUSD",1674140281185,0.04563933,1533.8,1533.7,29.74818759]
["bitfinex","ETHUSD",1674140281376,0.15948637,1533.9,1533.7,29.74818759]
["bitfinex","ETHUSD",1674140281377,20.22548637,1534.0,1533.7,29.74818759]
["bitfinex","ETHUSD",1674140281564,1.69655377,1534.0,1533.9,29.75770759]
["bitfinex","ETHUSD",1674140281801,0.124,1534.6,1533.9,36.04280759]
["bitfinex","ETHUSD",1674140282005,0.116,1534.7,1533.9,36.04280759]
["bitfinex","ETHUSD",1674140282006,0.116,1534.7,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140282239,0.116,1534.7,1534.3,9.80915759]
["bitfinex","ETHUSD",1674140282545,0.066,1534.9,1534.5,6.51669]
["bitfinex","ETHUSD",1674140282759,0.79996069,1535.0,1534.6,3.52174759]
["bitfinex","ETHUSD",1674140282974,0.68396069,1534.9,1534.7,3.29174759]
["bitfinex","ETHUSD",1674140283179,1.70853627,1534.9,1534.7,1.0]
["bitfinex","ETHUSD",1674140283392,0.182,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674140283724,0.116,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674140284101,1.481,1535.0,1534.6,1.066]
["bitfinex","ETHUSD",1674140284320,2.16496069,1535.0,1534.4,1.0]
["bitfinex","ETHUSD",1674140284547,0.21649607,1534.9,1534.5,3.29174759]
["bitfinex","ETHUSD",1674140284781,0.116,1535.0,1534.5,3.29174759]
["bitfinex","ETHUSD",1674140285089,0.116,1535.0,1534.6,3.29174759]
["bitfinex","ETHUSD",1674140285258,0.116,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674140285468,0.116,1535.0,1534.6,0.31843878]
["bitfinex","ETHUSD",1674140285662,3.116,1535.0,1534.5,0.066]
["bitfinex","ETHUSD",1674140285867,4.24437646,1535.0,1534.6,3.29174759]
["bitfinex","ETHUSD",1674140286090,3.116,1535.0,1534.7,3.52174759]
["bitfinex","ETHUSD",1674140286299,3.0,1535.0,1534.8,3.29174759]
["bitfinex","ETHUSD",1674140286512,3.0,1535.0,1534.7,0.066]
["bitfinex","ETHUSD",1674140286825,0.3,1534.9,1534.5,15.29272219]
["bitfinex","ETHUSD",1674140287032,0.3,1534.9,1534.5,18.58446978]
["bitfinex","ETHUSD",1674140288255,6.81517,1534.9,1534.5,15.29272219]
["bitfinex","ETHUSD",1674140288447,1.362,1534.6,1534.5,15.29272219]
["bitfinex","ETHUSD",1674140288629,7.87835,1534.6,1534.5,15.29272219]
["bitfinex","ETHUSD",1674140288817,9.09008243,1534.6,1534.5,0.066]
["bitfinex","ETHUSD",1674140289027,12.09008243,1534.6,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140289297,4.69790824,1534.5,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140289514,0.4889,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140289727,3.5548,1534.7,1534.3,4.29174759]
["bitfinex","ETHUSD",1674140289914,3.4888,1534.7,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140290246,3.0,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140290405,1.5548,1534.7,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140290611,4.8478,1534.7,1534.2,15.29495786]
["bitfinex","ETHUSD",1674140290865,0.48478,1534.6,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140291051,7.00124,1534.6,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140291264,3.4889,1534.5,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140291503,10.0059,1534.5,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140291660,1.00059,1534.4,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140292125,8.87183,1534.4,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140292347,4.8479,1534.3,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140292502,17.88316,1534.3,1534.2,15.29272219]
["bitfinex","ETHUSD",1674140292709,17.88316,1534.3,1534.2,0.066]
["bitfinex","ETHUSD",1674140292710,17.94916,1534.3,1534.2,0.066]
["bitfinex","ETHUSD",1674140292920,20.56155224,1534.3,1533.9,15.22672219]
["bitfinex","ETHUSD",1674140293167,20.56155224,1534.3,1533.9,15.29272219]
["bitfinex","ETHUSD",1674140293354,1.363,1534.2,1533.9,15.29272219]
["bitfinex","ETHUSD",1674140293546,7.88141,1534.2,1533.9,15.29272219]
["bitfinex","ETHUSD",1674140293757,5.991,1534.1,1533.9,15.29272219]
["bitfinex","ETHUSD",1674140294072,13.256222,1534.1,1533.9,0.066]
["bitfinex","ETHUSD",1674140294323,12.767222,1534.1,1533.4,3.838]
["bitfinex","ETHUSD",1674140294658,12.767222,1534.1,1533.7,15.22672219]
["bitfinex","ETHUSD",1674140294895,12.767222,1534.1,1533.8,3.29174759]
["bitfinex","ETHUSD",1674140294896,1.203,1534.1,1533.8,3.29174759]
["bitfinex","ETHUSD",1674140295188,1.137,1534.1,1533.9,4.65674759]
["bitfinex","ETHUSD",1674140295396,1.137,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674140295915,1.137,1534.1,1534.0,3.88702235]
["bitfinex","ETHUSD",1674140296109,1.137,1534.1,1534.0,5.48202235]
["bitfinex","ETHUSD",1674140296295,0.066,1534.5,1534.1,2.137]
["bitfinex","ETHUSD",1674140296508,14.4154,1534.9,1534.3,1.365]
["bitfinex","ETHUSD",1674140296768,14.4154,1534.9,1534.4,11.40366759]
["bitfinex","ETHUSD",1674140296769,0.24315376,1534.9,1534.4,11.40366759]
["bitfinex","ETHUSD",1674140296926,0.17715376,1534.9,1534.5,3.29174759]
["bitfinex","ETHUSD",1674140297135,0.84633614,1534.9,1534.5,3.29174759]
["bitfinex","ETHUSD",1674140297563,1.0,1534.8,1534.4,0.066]
["bitfinex","ETHUSD",1674140297774,8.87056,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140297979,0.887056,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140298801,0.887056,1534.7,1534.3,0.066]
["bitfinex","ETHUSD",1674140299175,16.919026,1534.7,1534.1,1.137]
["bitfinex","ETHUSD",1674140299390,17.473826,1534.7,1534.1,1.137]
["bitfinex","ETHUSD",1674140299538,1.365,1534.6,1534.1,1.137]
["bitfinex","ETHUSD",1674140299745,7.957786,1534.7,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140299985,7.957786,1534.7,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140300171,0.066,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140300414,0.066,1534.7,1534.3,0.32917476]
["bitfinex","ETHUSD",1674140300415,0.066,1534.8,1534.5,3.29174759]
["bitfinex","ETHUSD",1674140300750,7.24701376,1534.9,1534.5,3.62092235]
["bitfinex","ETHUSD",1674140300898,13.76217376,1534.9,1534.4,0.066]
["bitfinex","ETHUSD",1674140301114,4.362,1534.8,1534.1,1.203]
["bitfinex","ETHUSD",1674140301371,6.51639,1534.6,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140301714,13.09878,1534.6,1534.1,1.203]
["bitfinex","ETHUSD",1674140302009,1.0,1534.5,1534.1,1.137]
["bitfinex","ETHUSD",1674140302222,14.94258,1534.6,1534.1,1.137]
["bitfinex","ETHUSD",1674140302494,8.011278,1534.5,1533.9,1.0]
["bitfinex","ETHUSD",1674140302668,0.066,1534.5,1534.0,3.29174759]
["bitfinex","ETHUSD",1674140302817,0.066,1534.6,1534.1,9.81003759]
["bitfinex","ETHUSD",1674140303035,0.5548,1534.7,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140303342,20.54072,1534.8,1534.3,3.62092235]
["bitfinex","ETHUSD",1674140303553,0.5548,1534.8,1534.4,3.52174759]
["bitfinex","ETHUSD",1674140303813,7.24698376,1534.9,1534.4,3.90683983]
["bitfinex","ETHUSD",1674140304023,7.24698376,1534.9,1534.4,0.23]
["bitfinex","ETHUSD",1674140304237,1.357,1534.8,1534.2,0.066]
["bitfinex","ETHUSD",1674140304448,7.87272,1534.8,1534.4,0.23]
["bitfinex","ETHUSD",1674140304761,0.787272,1534.7,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140304982,7.303392,1534.7,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140305294,7.369392,1534.7,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140305501,0.7369392,1534.6,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140305721,7.2535692,1534.6,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140305865,7.3195692,1534.6,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140307216,0.066,1534.6,1534.4,4.65674759]
["bitfinex","ETHUSD",1674140307510,0.24315376,1534.9,1534.5,3.29174759]
["bitfinex","ETHUSD",1674140307663,0.17715376,1534.9,1534.6,3.29174759]
["bitfinex","ETHUSD",1674140307877,0.85297414,1534.9,1534.6,3.29174759]
["bitfinex","ETHUSD",1674140308794,0.85297414,1534.9,1534.5,0.066]
["bitfinex","ETHUSD",1674140308928,14.37189414,1534.9,1534.3,7.81343]
["bitfinex","ETHUSD",1674140309137,0.08529741,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140309361,6.60084741,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140309615,6.66684741,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140309994,0.66668474,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140310211,7.18264474,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140310398,13.76460474,1534.7,1534.3,0.066]
["bitfinex","ETHUSD",1674140310643,13.76460474,1534.7,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140311237,0.73268474,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140311554,0.66668474,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140312561,0.066,1534.8,1534.5,3.29174759]
["bitfinex","ETHUSD",1674140312711,6.69229376,1534.9,1534.5,3.52174759]
["bitfinex","ETHUSD",1674140312919,13.03102,1534.8,1534.4,0.066]
["bitfinex","ETHUSD",1674140313184,13.76624938,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140315335,6.58151,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140316912,13.09701,1534.8,1534.3,0.066]
["bitfinex","ETHUSD",1674140317189,13.78097069,1534.8,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140317377,1.37809707,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140317701,6.5815,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674140318082,8.62046069,1534.8,1534.3,0.066]
["bitfinex","ETHUSD",1674140318290,6.39780676,1534.7,1534.2,0.066]
["bitfinex","ETHUSD",1674140318549,19.54949,1534.6,1534.1,7.9361]
["bitfinex","ETHUSD",1674140318762,19.61549,1534.6,1534.1,11.22784759]
["bitfinex","ETHUSD",1674140319071,22.22341968,1534.6,1534.1,12.22784759]
["bitfinex","ETHUSD",1674140319224,0.066,1534.6,1534.2,9.80956759]
["bitfinex","ETHUSD",1674140319571,0.68396069,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140319786,4.3075065,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140320486,2.59897023,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140320697,0.68396069,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140322544,1.70853627,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140322961,2.70853627,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140323138,1.70853627,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140323345,8.22492627,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140323605,0.68396069,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140323810,1.68396069,1534.5,1534.2,0.066]
["bitfinex","ETHUSD",1674140324023,14.71764069,1534.5,1534.0,6.58452]
["bitfinex","ETHUSD",1674140324178,0.00392933,1534.2,1534.0,0.066]
["bitfinex","ETHUSD",1674140324388,6.52198933,1534.2,1533.9,0.066]
["bitfinex","ETHUSD",1674140324600,6.58798933,1534.2,1533.9,3.29174759]
["bitfinex","ETHUSD",1674140325143,14.58503233,1534.2,1533.8,0.066]
["bitfinex","ETHUSD",1674140325354,0.489,1534.1,1533.7,0.066]
["bitfinex","ETHUSD",1674140325617,13.03791,1534.0,1533.5,13.10796]
["bitfinex","ETHUSD",1674140325938,20.98789,1534.0,1533.6,3.29174759]
["bitfinex","ETHUSD",1674140326157,19.62289,1534.0,1533.6,3.29174759]
["bitfinex","ETHUSD",1674140326512,19.62289,1534.0,1533.5,0.066]
["bitfinex","ETHUSD",1674140326887,19.62289,1534.0,1533.4,14.38857]
["bitfinex","ETHUSD",1674140326888,23.4403856,1534.0,1533.4,0.066]
["bitfinex","ETHUSD",1674140327057,0.4891,1533.9,1533.4,3.29174759]
["bitfinex","ETHUSD",1674140327267,6.51985,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674140327478,6.58585,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674140328777,13.1057,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674140328930,13.1057,1533.8,1533.3,0.066]
["bitfinex","ETHUSD",1674140328931,14.4607,1533.8,1533.3,0.066]
["bitfinex","ETHUSD",1674140329150,0.00349,1533.3,1533.2,0.066]
["bitfinex","ETHUSD",1674140329350,0.86249,1533.3,1533.0,0.79770004]
["bitfinex","ETHUSD",1674140329559,0.86249,1533.3,1533.1,1.13265661]
["bitfinex","ETHUSD",1674140329768,0.86249,1533.3,1533.1,1.74846703]
["bitfinex","ETHUSD",1674140330028,0.86249,1533.3,1533.1,0.61581042]
["bitfinex","ETHUSD",1674140330716,0.86249,1533.3,1533.0,3.41402243]
["bitfinex","ETHUSD",1674140330967,0.86249,1533.3,1533.0,3.34802243]
["bitfinex","ETHUSD",1674140331296,0.86249,1533.3,1533.0,0.05627484]
["bitfinex","ETHUSD",1674140331691,7.3844,1533.3,1533.0,0.05627484]
["bitfinex","ETHUSD",1674140331882,7.4504,1533.3,1533.0,0.05627484]
["bitfinex","ETHUSD",1674140332239,0.06949,1533.3,1533.0,0.05627484]
["bitfinex","ETHUSD",1674140332399,0.00549,1533.3,1533.0,1.05627484]
["bitfinex","ETHUSD",1674140332776,0.00349,1533.3,1533.0,1.05627484]
["bitfinex","ETHUSD",1674140332924,0.00349,1533.3,1533.0,4.37271313]
["bitfinex","ETHUSD",1674140333132,0.00349,1533.3,1533.1,0.43727131]
["bitfinex","ETHUSD",1674140333383,0.00349,1533.3,1533.0,4.43871313]
["bitfinex","ETHUSD",1674140333613,0.00349,1533.3,1533.0,0.05627484]
["bitfinex","ETHUSD",1674140333765,6.52545,1533.3,1533.0,0.05627484]
["bitfinex","ETHUSD",1674140333970,7.08075,1533.3,1533.0,0.05627484]
["bitfinex","ETHUSD",1674140334300,7.08075,1533.3,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140334511,7.230525,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140334737,7.296525,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140336029,13.818975,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140336334,15.183975,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140336695,7.296525,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140336943,6.58845,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140337179,0.4893,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140338083,1.4893,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140338274,0.4893,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140338954,1.4893,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140339166,10.992605,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140339355,1.363,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140339575,7.01203,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140339781,10.51703,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140340116,11.51703,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140340334,21.0302325,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140340648,20.0302325,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140343063,21.3842325,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140345431,17.03976,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140345645,0.9943,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140345895,0.439,1533.1,1533.0,1.16920038]
["bitfinex","ETHUSD",1674140346119,0.439,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140349646,0.06949,1533.3,1533.0,17.75124797]
["bitfinex","ETHUSD",1674140349844,0.00349,1533.3,1533.2,6.5223]
["bitfinex","ETHUSD",1674140350053,0.00349,1533.3,1533.2,10.88004759]
["bitfinex","ETHUSD",1674140350477,0.00349,1533.3,1533.2,9.88004759]
["bitfinex","ETHUSD",1674140350670,0.00349,1533.3,1533.2,12.35006583]
["bitfinex","ETHUSD",1674140351315,0.00349,1533.3,1533.2,20.45836583]
["bitfinex","ETHUSD",1674140351905,20.32953556,1533.9,1533.4,19.56358]
["bitfinex","ETHUSD",1674140351906,13.80980556,1533.9,1533.4,19.56358]
["bitfinex","ETHUSD",1674140352192,13.80980556,1533.9,1533.5,9.81246759]
["bitfinex","ETHUSD",1674140352412,13.80980556,1533.9,1533.5,12.17053635]
["bitfinex","ETHUSD",1674140352561,0.71390556,1533.9,1533.6,3.29174759]
["bitfinex","ETHUSD",1674140352914,0.15880556,1533.9,1533.7,3.29174759]
["bitfinex","ETHUSD",1674140353087,0.15880556,1533.9,1533.8,0.32917476]
["bitfinex","ETHUSD",1674140353749,0.15880556,1533.9,1533.6,0.066]
["bitfinex","ETHUSD",1674140353967,0.15880556,1533.9,1533.5,0.066]
["bitfinex","ETHUSD",1674140354247,0.15880556,1533.9,1533.4,6.58711]
["bitfinex","ETHUSD",1674140354455,0.15880556,1533.9,1533.5,0.658711]
["bitfinex","ETHUSD",1674140354691,1.51580556,1533.9,1533.4,9.87885759]
["bitfinex","ETHUSD",1674140354873,1.0,1533.8,1533.4,3.35774759]
["bitfinex","ETHUSD",1674140355081,1.0,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674140355363,8.10115556,1533.9,1533.4,3.29174759]
["bitfinex","ETHUSD",1674140355502,6.74415556,1533.9,1533.4,4.27968535]
["bitfinex","ETHUSD",1674140356581,1.0,1533.8,1533.4,4.27968535]
["bitfinex","ETHUSD",1674140357096,1.0,1533.8,1533.3,0.066]
["bitfinex","ETHUSD",1674140357305,1.0,1533.8,1533.2,9.05807824]
["bitfinex","ETHUSD",1674140357306,18.18560243,1533.8,1533.2,9.05807824]
["bitfinex","ETHUSD",1674140357515,0.4891,1533.7,1533.2,2.53601824]
["bitfinex","ETHUSD",1674140357748,10.18294024,1533.7,1533.1,6.58851]
["bitfinex","ETHUSD",1674140357928,10.24894024,1533.7,1533.1,9.88025759]
["bitfinex","ETHUSD",1674140358299,10.24894024,1533.7,1533.2,0.98802576]
["bitfinex","ETHUSD",1674140358508,8.89394024,1533.7,1533.2,0.98802576]
["bitfinex","ETHUSD",1674140359570,8.89394024,1533.7,1533.1,16.40276759]
["bitfinex","ETHUSD",1674140360630,7.07538,1533.7,1533.1,16.40276759]
["bitfinex","ETHUSD",1674140360845,6.58628,1533.7,1533.1,16.40276759]
["bitfinex","ETHUSD",1674140362094,1.0,1533.6,1533.1,16.40276759]
["bitfinex","ETHUSD",1674140362415,6.58628,1533.7,1533.1,16.40276759]
["bitfinex","ETHUSD",1674140363007,1.0,1533.6,1533.1,16.40276759]
["bitfinex","ETHUSD",1674140363235,1.0,1533.6,1533.1,18.70075439]
["bitfinex","ETHUSD",1674140363582,1.0,1533.6,1533.1,0.066]
["bitfinex","ETHUSD",1674140363583,1.365,1533.5,1533.1,0.066]
["bitfinex","ETHUSD",1674140363884,1.0,1533.4,1533.0,6.64310038]
["bitfinex","ETHUSD",1674140364046,15.58055069,1533.5,1533.0,9.93484797]
["bitfinex","ETHUSD",1674140364047,16.97406863,1533.5,1533.0,9.93484797]
["bitfinex","ETHUSD",1674140364411,16.97406863,1533.5,1533.0,0.12020038]
["bitfinex","ETHUSD",1674140364566,4.365,1533.4,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140364777,7.01123,1533.3,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140365002,7.07723,1533.3,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140365250,6.58793,1533.3,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140365743,0.066,1533.3,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140365954,3.5552,1533.4,1533.0,0.73496542]
["bitfinex","ETHUSD",1674140366157,0.4892,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674140366371,12.7384,1533.5,1533.1,16.33690759]
["bitfinex","ETHUSD",1674140366558,12.7384,1533.5,1533.1,17.45789389]
["bitfinex","ETHUSD",1674140367523,19.25945,1533.5,1533.1,7.6434163]
["bitfinex","ETHUSD",1674140367941,19.25945,1533.5,1533.1,6.58843]
["bitfinex","ETHUSD",1674140368168,1.0,1533.4,1533.1,6.58843]
["bitfinex","ETHUSD",1674140368571,1.0,1533.4,1533.1,0.066]
["bitfinex","ETHUSD",1674140368781,7.5215,1533.4,1533.0,0.12020038]
["bitfinex","ETHUSD",1674140369023,9.62846069,1533.4,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140369241,0.75215,1533.3,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140369873,8.63608,1533.3,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140370196,17.88818,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140370530,17.96518,1533.2,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140370718,1.0,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140370868,7.52273,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140371239,14.11146,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140371445,15.46546,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140371831,14.46546,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140372080,17.17239771,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140373599,14.46546,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140374076,0.066,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140374389,6.52273,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140374610,6.58873,1533.1,1533.0,0.05420038]
["bitfinex","ETHUSD",1674140375863,6.58873,1533.1,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140376013,8.901035,1533.1,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140377437,6.58873,1533.1,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140377650,0.066,1533.1,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140377965,9.5883,1533.2,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140378710,0.066,1533.2,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140379014,0.066,1533.3,1533.0,16.4948041]
["bitfinex","ETHUSD",1674140379227,19.74892,1533.5,1533.0,16.5608041]
["bitfinex","ETHUSD",1674140379391,19.25972,1533.5,1533.0,23.0839541]
["bitfinex","ETHUSD",1674140379601,19.25972,1533.5,1533.1,9.83085541]
["bitfinex","ETHUSD",1674140379798,12.7384,1533.5,1533.1,25.234063]
["bitfinex","ETHUSD",1674140380906,0.066,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674140381057,0.74996069,1533.6,1533.3,0.32917476]
["bitfinex","ETHUSD",1674140381267,7.20464069,1533.6,1533.3,0.32917476]
["bitfinex","ETHUSD",1674140381477,7.27064069,1533.6,1533.3,0.32917476]
["bitfinex","ETHUSD",1674140382117,0.066,1533.6,1533.3,6.85105476]
["bitfinex","ETHUSD",1674140382334,12.8551,1533.7,1533.4,0.68510548]
["bitfinex","ETHUSD",1674140382579,0.066,1533.7,1533.4,7.20651548]
["bitfinex","ETHUSD",1674140382793,7.75914069,1533.8,1533.5,0.72065155]
["bitfinex","ETHUSD",1674140383005,1.23906069,1533.8,1533.5,4.01239914]
["bitfinex","ETHUSD",1674140383220,9.01066625,1533.9,1533.5,17.05431914]
["bitfinex","ETHUSD",1674140383527,10.03524183,1533.9,1533.5,17.12031914]
["bitfinex","ETHUSD",1674140383717,0.90876625,1533.9,1533.6,1.70543191]
["bitfinex","ETHUSD",1674140383889,0.84276625,1533.9,1533.6,1.70543191]
["bitfinex","ETHUSD",1674140384381,1.86734183,1533.9,1533.6,1.70543191]
["bitfinex","ETHUSD",1674140384540,0.68396069,1533.8,1533.6,1.70543191]
["bitfinex","ETHUSD",1674140384957,1.86734183,1533.9,1533.6,1.70543191]
["bitfinex","ETHUSD",1674140385397,1.86734183,1533.9,1533.6,8.22594191]
["bitfinex","ETHUSD",1674140385644,1.86734183,1533.9,1533.6,8.29194191]
["bitfinex","ETHUSD",1674140385844,0.84276625,1533.9,1533.7,0.82259419]
["bitfinex","ETHUSD",1674140386013,0.84276625,1533.9,1533.7,10.63440178]
["bitfinex","ETHUSD",1674140386014,0.15880556,1533.9,1533.7,10.63440178]
["bitfinex","ETHUSD",1674140386370,0.15880556,1533.9,1533.8,1.06344018]
["bitfinex","ETHUSD",1674140388316,0.84276625,1533.9,1533.7,0.066]
["bitfinex","ETHUSD",1674140388517,0.84276625,1533.9,1533.6,14.81226191]
["bitfinex","ETHUSD",1674140388840,0.84276625,1533.9,1533.6,24.6243695]
["bitfinex","ETHUSD",1674140389088,0.84276625,1533.9,1533.6,18.1038595]
["bitfinex","ETHUSD",1674140389897,0.84276625,1533.9,1533.6,11.5834995]
["bitfinex","ETHUSD",1674140390466,0.84276625,1533.9,1533.6,6.58632]
["bitfinex","ETHUSD",1674140390701,0.84276625,1533.9,1533.6,0.066]
["bitfinex","ETHUSD",1674140390920,0.68396069,1533.8,1533.5,0.066]
["bitfinex","ETHUSD",1674140391037,0.68396069,1533.8,1533.4,0.066]
["bitfinex","ETHUSD",1674140391038,0.06839607,1533.7,1533.4,0.066]
["bitfinex","ETHUSD",1674140391257,0.06839607,1533.7,1533.3,0.066]
["bitfinex","ETHUSD",1674140391258,2.11735676,1533.7,1533.3,0.066]
["bitfinex","ETHUSD",1674140391526,1.21173568,1533.6,1533.2,0.066]
["bitfinex","ETHUSD",1674140391732,1.21173568,1533.6,1533.1,6.58843]
["bitfinex","ETHUSD",1674140391733,6.73251568,1533.6,1533.1,6.58843]
["bitfinex","ETHUSD",1674140391957,6.73251568,1533.6,1533.1,9.88017759]
["bitfinex","ETHUSD",1674140391958,6.79851568,1533.6,1533.1,9.88017759]
["bitfinex","ETHUSD",1674140392096,6.79851568,1533.6,1533.1,13.43865576]
["bitfinex","ETHUSD",1674140392748,8.16351568,1533.6,1533.1,13.43865576]
["bitfinex","ETHUSD",1674140392953,8.84747637,1533.6,1533.1,9.88017759]
["bitfinex","ETHUSD",1674140393225,8.84747637,1533.6,1533.1,0.066]
["bitfinex","ETHUSD",1674140393226,1.0,1533.4,1533.1,0.066]
["bitfinex","ETHUSD",1674140393522,10.04937069,1533.5,1533.0,13.1635441]
["bitfinex","ETHUSD",1674140393749,9.11537069,1533.5,1533.0,20.4973411]
["bitfinex","ETHUSD",1674140394819,16.66115627,1533.5,1533.0,9.93230169]
["bitfinex","ETHUSD",1674140395089,1.0,1533.4,1533.0,6.6405541]
["bitfinex","ETHUSD",1674140395301,9.55844069,1533.4,1533.0,0.1176241]
["bitfinex","ETHUSD",1674140395515,9.62444069,1533.4,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140395668,0.95584407,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140396313,16.52686476,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140396546,16.59286476,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140396781,8.03302407,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140397616,1.51114407,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140397820,1.44514407,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140399351,0.4893,1533.3,1533.0,16.38966169]
["bitfinex","ETHUSD",1674140399612,18.27370069,1533.5,1533.0,16.45566169]
["bitfinex","ETHUSD",1674140399613,15.82890069,1533.5,1533.0,16.45566169]
["bitfinex","ETHUSD",1674140399829,0.066,1533.5,1533.1,5.16401947]
["bitfinex","ETHUSD",1674140400136,31.01996069,1533.7,1533.2,16.33618759]
["bitfinex","ETHUSD",1674140400289,31.01996069,1533.7,1533.3,9.81340759]
["bitfinex","ETHUSD",1674140400290,1.0,1533.6,1533.3,9.81340759]
["bitfinex","ETHUSD",1674140400501,1.0,1533.6,1533.3,18.69367235]
["bitfinex","ETHUSD",1674140400730,1.17306069,1533.7,1533.3,0.066]
["bitfinex","ETHUSD",1674140400922,1.365,1533.5,1533.2,0.066]
["bitfinex","ETHUSD",1674140401137,9.29254312,1533.6,1533.1,6.58838]
["bitfinex","ETHUSD",1674140401356,10.3171187,1533.6,1533.1,9.88012759]
["bitfinex","ETHUSD",1674140401606,1.0,1533.5,1533.1,9.88012759]
["bitfinex","ETHUSD",1674140401828,0.68396069,1533.4,1533.1,0.066]
["bitfinex","ETHUSD",1674140402033,4.17316069,1533.4,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140402246,12.89834525,1533.4,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140402417,1.0,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140403454,19.48603525,1533.4,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140403663,1.0,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140404118,0.066,1533.4,1533.0,6.5747741]
["bitfinex","ETHUSD",1674140404288,9.22956627,1533.5,1533.0,6.5747741]
["bitfinex","ETHUSD",1674140404289,8.27099069,1533.5,1533.0,8.60953651]
["bitfinex","ETHUSD",1674140404524,8.27099069,1533.5,1533.0,6.6407741]
["bitfinex","ETHUSD",1674140404736,0.2788,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674140404930,20.80563069,1533.6,1533.1,17.98231476]
["bitfinex","ETHUSD",1674140405138,0.066,1533.6,1533.2,6.29174759]
["bitfinex","ETHUSD",1674140405390,1.70853627,1533.7,1533.3,22.85714759]
["bitfinex","ETHUSD",1674140405622,0.68396069,1533.6,1533.3,6.58779]
["bitfinex","ETHUSD",1674140405840,1.0,1533.5,1533.3,6.58779]
["bitfinex","ETHUSD",1674140405979,1.70853627,1533.6,1533.3,8.22796876]
["bitfinex","ETHUSD",1674140406196,0.68396069,1533.6,1533.3,8.22796876]
["bitfinex","ETHUSD",1674140406510,0.68396069,1533.6,1533.3,6.58779]
["bitfinex","ETHUSD",1674140407257,2.77453627,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674140407494,1.70853627,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674140407705,1.70853627,1533.8,1533.4,16.33431759]
["bitfinex","ETHUSD",1674140407890,0.68396069,1533.7,1533.4,18.69252835]
["bitfinex","ETHUSD",1674140408103,0.90876625,1533.9,1533.5,6.29174759]
["bitfinex","ETHUSD",1674140408310,1.84276625,1533.9,1533.6,9.81226759]
["bitfinex","ETHUSD",1674140408525,0.68396069,1533.8,1533.6,6.58652]
["bitfinex","ETHUSD",1674140408847,0.68396069,1533.8,1533.6,0.066]
["bitfinex","ETHUSD",1674140409028,0.68396069,1533.8,1533.5,0.066]
["bitfinex","ETHUSD",1674140409238,1.68396069,1533.7,1533.3,6.52163]
["bitfinex","ETHUSD",1674140409503,2.74229432,1533.7,1533.3,6.58763]
["bitfinex","ETHUSD",1674140409910,1.68396069,1533.6,1533.3,6.58763]
["bitfinex","ETHUSD",1674140410283,1.68396069,1533.6,1533.3,0.066]
["bitfinex","ETHUSD",1674140410499,0.68396069,1533.6,1533.2,6.58793]
["bitfinex","ETHUSD",1674140410709,0.68396069,1533.6,1533.2,9.87967759]
["bitfinex","ETHUSD",1674140410977,1.85496668,1533.6,1533.2,9.87967759]
["bitfinex","ETHUSD",1674140411187,0.68396069,1533.5,1533.2,0.066]
["bitfinex","ETHUSD",1674140411413,1.0,1533.4,1533.1,0.066]
["bitfinex","ETHUSD",1674140411712,1.0,1533.4,1533.0,0.1176241]
["bitfinex","ETHUSD",1674140411713,0.1,1533.3,1533.0,0.1176241]
["bitfinex","ETHUSD",1674140411931,0.1,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140412423,1.465,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140412651,14.50891,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140412970,1.450891,1533.2,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140413653,0.166,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140413866,0.1,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140414332,1.1,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140414544,0.1,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140415071,1.1,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140415245,0.11,1533.2,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140415962,7.37191069,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140416178,0.166,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140416394,0.1,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140416660,16.16700069,1533.4,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140416822,3.97570828,1533.3,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140417173,2.365,1533.1,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140417554,4.824,1533.1,1533.0,0.0516241]
["bitfinex","ETHUSD",1674140417769,25.67508317,1533.1,1532.8,0.06299754]
["bitfinex","ETHUSD",1674140417978,1.365,1532.9,1532.8,0.06299754]
["bitfinex","ETHUSD",1674140418187,24.26532398,1532.9,1532.8,0.06299754]
["bitfinex","ETHUSD",1674140418436,24.64658937,1532.9,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140418586,0.68254662,1532.7,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140418802,8.37735,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140419156,13.78635,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140420027,2.8985,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140420194,2.343,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140421324,4.13014,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140421537,2.76814,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140421746,2.343,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140422227,3.343,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140422382,2.343,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140424658,2.343,1532.6,1532.5,1.17127484]
["bitfinex","ETHUSD",1674140425021,2.343,1532.6,1532.5,4.46302243]
["bitfinex","ETHUSD",1674140425232,2.343,1532.6,1532.5,4.91506859]
["bitfinex","ETHUSD",1674140425601,1.13415143,1532.6,1532.5,4.91506859]
["bitfinex","ETHUSD",1674140425966,0.066,1533.0,1532.5,12.80534859]
["bitfinex","ETHUSD",1674140426177,0.5473,1533.2,1532.6,5.80228245]
["bitfinex","ETHUSD",1674140426178,0.4893,1533.2,1532.6,5.80228245]
["bitfinex","ETHUSD",1674140426508,15.13025535,1533.3,1532.7,12.81602759]
["bitfinex","ETHUSD",1674140426737,15.13025535,1533.3,1532.7,12.88202759]
["bitfinex","ETHUSD",1674140426915,15.13025535,1533.3,1532.8,1.28820276]
["bitfinex","ETHUSD",1674140428700,0.203,1533.1,1532.8,1.28820276]
["bitfinex","ETHUSD",1674140428961,0.1373169,1533.1,1532.8,4.57995035]
["bitfinex","ETHUSD",1674140429558,0.1373169,1533.1,1532.8,1.28820276]
["bitfinex","ETHUSD",1674140429764,0.1373169,1533.1,1532.7,0.066]
["bitfinex","ETHUSD",1674140429765,0.1373169,1533.1,1532.6,7.87119486]
["bitfinex","ETHUSD",1674140430024,0.1373169,1533.1,1532.6,11.16294245]
["bitfinex","ETHUSD",1674140430208,1.1373169,1533.1,1532.6,11.16294245]
["bitfinex","ETHUSD",1674140430591,0.1373169,1533.1,1532.6,11.16294245]
["bitfinex","ETHUSD",1674140431650,1.1373169,1533.1,1532.6,11.16294245]
["bitfinex","ETHUSD",1674140432021,10.78074087,1533.1,1532.6,1.34653486]
["bitfinex","ETHUSD",1674140432174,10.84674087,1533.1,1532.5,19.090941]
["bitfinex","ETHUSD",1674140432375,0.4894,1533.0,1532.5,10.39098859]
["bitfinex","ETHUSD",1674140432587,1.8544,1533.0,1532.5,10.39098859]
["bitfinex","ETHUSD",1674140432835,10.16382909,1533.0,1532.5,0.574321]
["bitfinex","ETHUSD",1674140433020,2.363,1532.8,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140433236,1.355,1532.7,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140434117,1.0,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140434330,9.769799,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140434692,10.325299,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140435240,16.850149,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140435855,2.800449,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140436063,0.4895,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140438010,7.01435,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140438231,7.08035,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140439140,8.08035,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140439470,8.21735,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140439638,11.299286,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140439851,10.299286,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140440057,18.189136,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140440318,16.824136,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140441141,18.179136,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140442110,17.689636,1532.6,1532.5,0.05627484]
["bitfinex","ETHUSD",1674140442272,25.78474845,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140442482,41.13256264,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140443480,41.36256264,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140444116,40.68001602,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140444269,38.43808359,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140445445,39.12063021,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140445630,39.09501602,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140446049,39.32501602,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140446330,40.00756264,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140446483,41.37256264,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140447197,47.89741264,1532.6,1532.5,7.484e-05]
["bitfinex","ETHUSD",1674140447861,48.92123257,1532.6,1532.4,0.000514]
["bitfinex","ETHUSD",1674140448073,48.92123257,1532.6,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140448074,19.11516144,1532.5,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140448323,38.95950058,1532.4,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140448538,47.27763548,1532.4,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140448685,50.50763548,1532.4,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140449992,55.50763548,1532.4,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140451163,54.59672249,1532.4,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140451379,53.23172249,1532.4,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140451683,47.74222249,1532.4,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140451856,48.23172249,1532.4,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140452311,48.90063548,1532.4,1532.3,0.00094274]
["bitfinex","ETHUSD",1674140452638,48.90063548,1532.4,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140452639,1.0,1532.3,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140452831,29.82721983,1532.3,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140453038,31.08437219,1532.3,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140453423,31.57397219,1532.3,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140453680,30.55015226,1532.3,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140453999,28.86889911,1532.3,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140454380,28.37929911,1532.3,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140456150,25.08755152,1532.3,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140456509,0.066,1532.3,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140456733,6.59152,1532.5,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140456906,13.11711,1532.5,1532.2,0.06269734]
["bitfinex","ETHUSD",1674140458320,13.11711,1532.5,1532.2,0.87109352]
["bitfinex","ETHUSD",1674140461625,13.11711,1532.5,1532.2,1.87109352]
["bitfinex","ETHUSD",1674140461898,13.11711,1532.5,1532.2,0.87109352]
["bitfinex","ETHUSD",1674140463053,0.066,1532.5,1532.2,8.76256352]
["bitfinex","ETHUSD",1674140463281,14.1682,1532.6,1532.3,7.40229635]
["bitfinex","ETHUSD",1674140463421,0.203,1532.6,1532.3,7.47481761]
["bitfinex","ETHUSD",1674140463631,0.137,1532.6,1532.4,0.74748176]
["bitfinex","ETHUSD",1674140463875,0.137,1532.6,1532.3,0.87625635]
["bitfinex","ETHUSD",1674140464058,0.137,1532.6,1532.3,10.69386394]
["bitfinex","ETHUSD",1674140464291,0.137,1532.6,1532.4,1.365]
["bitfinex","ETHUSD",1674140464458,0.137,1532.6,1532.5,0.1365]
["bitfinex","ETHUSD",1674140464668,0.137,1532.6,1532.3,7.46811635]
["bitfinex","ETHUSD",1674140464883,0.137,1532.6,1532.3,0.94225635]
["bitfinex","ETHUSD",1674140465093,0.137,1532.6,1532.3,0.87625635]
["bitfinex","ETHUSD",1674140465356,0.137,1532.6,1532.2,7.46329352]
["bitfinex","ETHUSD",1674140465726,6.6619,1532.6,1532.2,7.46329352]
["bitfinex","ETHUSD",1674140465943,6.7279,1532.6,1532.2,7.46329352]
["bitfinex","ETHUSD",1674140469547,6.7279,1532.6,1532.2,8.46329352]
["bitfinex","ETHUSD",1674140469766,0.203,1532.6,1532.4,1.365]
["bitfinex","ETHUSD",1674140470099,0.137,1532.6,1532.5,2.6165]
["bitfinex","ETHUSD",1674140470253,0.137,1532.6,1532.5,25.48408759]
["bitfinex","ETHUSD",1674140470463,0.137,1532.6,1532.5,25.55008759]
["bitfinex","ETHUSD",1674140471145,0.137,1532.6,1532.5,25.556608]
["bitfinex","ETHUSD",1674140477206,0.137,1532.6,1532.5,25.55344976]
["bitfinex","ETHUSD",1674140477732,0.68125315,1532.9,1532.5,25.55344976]
["bitfinex","ETHUSD",1674140477940,0.68125315,1532.9,1532.6,7.21209257]
["bitfinex","ETHUSD",1674140478151,0.68125315,1532.9,1532.7,6.52443]
["bitfinex","ETHUSD",1674140478361,0.68125315,1532.9,1532.7,6.59043]
["bitfinex","ETHUSD",1674140478625,0.68125315,1532.9,1532.7,0.066]
["bitfinex","ETHUSD",1674140478626,1.70507308,1532.9,1532.7,0.066]
["bitfinex","ETHUSD",1674140478841,0.68125315,1532.8,1532.5,6.59097]
["bitfinex","ETHUSD",1674140479055,8.22912308,1532.8,1532.5,0.066]
["bitfinex","ETHUSD",1674140479207,8.78452308,1532.8,1532.4,19.64218]
["bitfinex","ETHUSD",1674140479415,11.33598929,1532.8,1532.4,22.93392759]
["bitfinex","ETHUSD",1674140480289,0.68125315,1532.7,1532.4,22.93392759]
["bitfinex","ETHUSD",1674140480675,16.83645936,1532.8,1532.4,13.11668]
["bitfinex","ETHUSD",1674140481216,17.86027929,1532.8,1532.4,15.21746]
["bitfinex","ETHUSD",1674140481424,15.30881308,1532.8,1532.4,15.21746]
["bitfinex","ETHUSD",1674140481640,7.76070315,1532.8,1532.4,15.21746]
["bitfinex","ETHUSD",1674140481823,0.5554,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674140482037,0.68125315,1532.9,1532.6,8.21902476]
["bitfinex","ETHUSD",1674140482409,0.68125315,1532.9,1532.6,8.28502476]
["bitfinex","ETHUSD",1674140482772,0.68125315,1532.9,1532.6,18.10162235]
["bitfinex","ETHUSD",1674140483120,0.68125315,1532.9,1532.7,1.365]
["bitfinex","ETHUSD",1674140483337,0.68125315,1532.9,1532.7,10.35190723]
["bitfinex","ETHUSD",1674140483666,0.68125315,1532.9,1532.7,6.59026]
["bitfinex","ETHUSD",1674140484037,5.26047308,1533.0,1532.7,6.59026]
["bitfinex","ETHUSD",1674140484252,0.74725315,1533.0,1532.8,3.29174759]
["bitfinex","ETHUSD",1674140484613,2.38916928,1533.1,1532.9,18.03308235]
["bitfinex","ETHUSD",1674140484614,0.68125315,1533.1,1532.9,18.03308235]
["bitfinex","ETHUSD",1674140484803,1.70507308,1533.2,1532.9,18.09908235]
["bitfinex","ETHUSD",1674140484993,2.19437308,1533.2,1532.9,18.09908235]
["bitfinex","ETHUSD",1674140485355,0.68125315,1533.1,1532.9,18.09908235]
["bitfinex","ETHUSD",1674140485924,0.68125315,1533.2,1532.9,18.09908235]
["bitfinex","ETHUSD",1674140486387,1.70507308,1533.2,1532.9,18.09908235]
["bitfinex","ETHUSD",1674140486616,0.68125315,1533.1,1532.9,18.09908235]
["bitfinex","ETHUSD",1674140488481,0.68125315,1533.1,1532.9,16.73408235]
["bitfinex","ETHUSD",1674140488906,1.70507308,1533.2,1532.9,16.73408235]
["bitfinex","ETHUSD",1674140489124,1.70507308,1533.2,1532.9,16.40490759]
["bitfinex","ETHUSD",1674140489438,0.68125315,1533.1,1532.9,16.40490759]
["bitfinex","ETHUSD",1674140490331,1.02381993,1533.2,1532.9,16.40490759]
["bitfinex","ETHUSD",1674140490815,21.87266993,1533.3,1532.9,16.40490759]
["bitfinex","ETHUSD",1674140491041,21.38336993,1533.3,1532.9,18.83494069]
["bitfinex","ETHUSD",1674140492758,14.86111993,1533.3,1532.9,26.72352069]
["bitfinex","ETHUSD",1674140492964,13.8373,1533.3,1532.9,26.72352069]
["bitfinex","ETHUSD",1674140493275,0.066,1533.3,1533.2,1.365]
["bitfinex","ETHUSD",1674140493486,0.20918678,1533.4,1533.2,7.8873]
["bitfinex","ETHUSD",1674140493702,0.14318678,1533.4,1533.3,1.361]
["bitfinex","ETHUSD",1674140493849,0.14318678,1533.4,1533.3,2.15593]
["bitfinex","ETHUSD",1674140494200,0.14318678,1533.4,1533.3,8.67781]
["bitfinex","ETHUSD",1674140494419,0.14318678,1533.4,1533.3,8.74381]
["bitfinex","ETHUSD",1674140495114,0.14318678,1533.4,1533.3,7.38281]
["bitfinex","ETHUSD",1674140495327,0.14318678,1533.4,1533.3,6.58788]
["bitfinex","ETHUSD",1674140495906,1.16700671,1533.4,1533.3,6.58788]
["bitfinex","ETHUSD",1674140496053,1.16700671,1533.4,1533.3,0.066]
["bitfinex","ETHUSD",1674140496054,0.14318678,1533.4,1533.3,0.066]
["bitfinex","ETHUSD",1674140496261,2.07234532,1533.4,1533.2,0.066]
["bitfinex","ETHUSD",1674140496494,2.07234532,1533.4,1533.0,13.11185]
["bitfinex","ETHUSD",1674140496733,1.16700671,1533.4,1533.0,16.40359759]
["bitfinex","ETHUSD",1674140496942,7.68845671,1533.4,1533.0,22.92654759]
["bitfinex","ETHUSD",1674140497154,0.24451091,1533.6,1533.4,6.908]
["bitfinex","ETHUSD",1674140497376,0.14318678,1533.7,1533.5,4.21254759]
["bitfinex","ETHUSD",1674140497528,0.14318678,1533.7,1533.6,32.10414759]
["bitfinex","ETHUSD",1674140497737,0.14318678,1533.7,1533.6,35.96126965]
["bitfinex","ETHUSD",1674140498001,0.14318678,1533.7,1533.6,38.95960394]
["bitfinex","ETHUSD",1674140498213,0.14318678,1533.7,1533.6,47.08325249]
["bitfinex","ETHUSD",1674140498524,0.15880556,1533.9,1533.7,7.908]
["bitfinex","ETHUSD",1674140498679,0.15880556,1533.9,1533.8,33.95674759]
["bitfinex","ETHUSD",1674140498893,0.15880556,1533.9,1533.8,34.02274759]
["bitfinex","ETHUSD",1674140499330,0.15880556,1533.9,1533.8,33.79274759]
["bitfinex","ETHUSD",1674140499518,0.15880556,1533.9,1533.8,35.89352759]
["bitfinex","ETHUSD",1674140500485,0.15880556,1533.9,1533.8,37.48852759]
["bitfinex","ETHUSD",1674140501625,0.15880556,1533.9,1533.8,36.13252759]
["bitfinex","ETHUSD",1674140501837,0.15880556,1533.9,1533.8,28.01777759]
["bitfinex","ETHUSD",1674140502044,0.15880556,1533.9,1533.8,29.38277759]
["bitfinex","ETHUSD",1674140502946,0.15880556,1533.9,1533.8,36.29077759]
["bitfinex","ETHUSD",1674140503109,0.15880556,1533.9,1533.8,36.52077759]
["bitfinex","ETHUSD",1674140503304,0.15803837,1534.0,1533.8,41.44477531]
["bitfinex","ETHUSD",1674140503516,0.15803837,1534.0,1533.9,29.49434694]
["bitfinex","ETHUSD",1674140503726,0.15803837,1534.0,1533.9,32.56034694]
["bitfinex","ETHUSD",1674140504600,0.15803837,1534.0,1533.9,23.28734694]
["bitfinex","ETHUSD",1674140504933,0.15803837,1534.0,1533.9,30.19534694]
["bitfinex","ETHUSD",1674140505090,0.15803837,1534.0,1533.9,23.28734694]
["bitfinex","ETHUSD",1674140505308,0.15803837,1534.0,1533.9,21.68904235]
["bitfinex","ETHUSD",1674140505510,0.15803837,1534.0,1533.9,18.68904235]
["bitfinex","ETHUSD",1674140509940,0.15803837,1534.0,1533.9,18.69610822]
["bitfinex","ETHUSD",1674140511617,0.15803837,1534.0,1533.9,20.05510822]
["bitfinex","ETHUSD",1674140511828,0.15803837,1534.1,1533.9,20.05510822]
["bitfinex","ETHUSD",1674140512040,0.15803837,1534.1,1534.0,6.34754759]
["bitfinex","ETHUSD",1674140512302,0.15803837,1534.1,1534.0,19.45134759]
["bitfinex","ETHUSD",1674140513787,0.15803837,1534.1,1534.0,22.68134759]
["bitfinex","ETHUSD",1674140514093,0.15531667,1534.2,1534.1,14.04328184]
["bitfinex","ETHUSD",1674140514246,0.15531667,1534.2,1534.1,18.76202943]
["bitfinex","ETHUSD",1674140514622,0.15531667,1534.2,1534.1,22.43409237]
["bitfinex","ETHUSD",1674140514790,0.15531667,1534.2,1534.1,25.43409237]
["bitfinex","ETHUSD",1674140514988,0.15531667,1534.2,1534.1,25.66409237]
["bitfinex","ETHUSD",1674140515408,0.15531667,1534.2,1534.1,32.57209237]
["bitfinex","ETHUSD",1674140516048,0.15531667,1534.2,1534.1,24.66409237]
["bitfinex","ETHUSD",1674140516409,0.15531667,1534.2,1534.1,23.07309237]
["bitfinex","ETHUSD",1674140516598,0.15531667,1534.2,1534.1,20.07309237]
["bitfinex","ETHUSD",1674140518939,2.12931667,1534.2,1534.1,13.10294]
["bitfinex","ETHUSD",1674140519251,2.12931667,1534.2,1534.1,6.58447]
["bitfinex","ETHUSD",1674140519637,2.12931667,1534.2,1534.1,0.066]
["bitfinex","ETHUSD",1674140519860,2.12931667,1534.2,1534.0,6.5849]
["bitfinex","ETHUSD",1674140520042,2.12931667,1534.2,1534.0,16.39554759]
["bitfinex","ETHUSD",1674140520499,2.12931667,1534.2,1534.0,6.5849]
["bitfinex","ETHUSD",1674140520500,2.34224834,1534.2,1534.0,6.5849]
["bitfinex","ETHUSD",1674140520673,0.489,1534.1,1534.0,6.5849]
["bitfinex","ETHUSD",1674140520878,1.48324834,1534.2,1534.0,6.5849]
["bitfinex","ETHUSD",1674140520879,1.97224834,1534.2,1534.0,6.5849]
["bitfinex","ETHUSD",1674140521772,0.15531667,1534.2,1534.0,9.87664759]
["bitfinex","ETHUSD",1674140521981,0.15531667,1534.2,1534.0,16.39554759]
["bitfinex","ETHUSD",1674140522393,0.15531667,1534.2,1534.1,3.29174759]
["bitfinex","ETHUSD",1674140522575,0.15531667,1534.2,1534.1,24.20015759]
["bitfinex","ETHUSD",1674140522792,0.15531667,1534.2,1534.1,27.34466335]
["bitfinex","ETHUSD",1674140523823,0.15531667,1534.2,1534.1,30.34466335]
["bitfinex","ETHUSD",1674140524203,0.15881545,1534.4,1534.3,26.07052]
["bitfinex","ETHUSD",1674140524511,0.15881545,1534.4,1534.3,25.91063759]
["bitfinex","ETHUSD",1674140524678,0.15881545,1534.4,1534.3,16.39300759]
["bitfinex","ETHUSD",1674140524888,1.27381545,1534.4,1534.3,3.35774759]
["bitfinex","ETHUSD",1674140525080,1.27381545,1534.4,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140525286,1.27381545,1534.4,1534.2,6.58373]
["bitfinex","ETHUSD",1674140525499,0.30220349,1534.4,1534.2,0.066]
["bitfinex","ETHUSD",1674140525770,0.15881545,1534.4,1534.1,6.58406]
["bitfinex","ETHUSD",1674140525965,0.15881545,1534.4,1534.1,9.87580759]
["bitfinex","ETHUSD",1674140527225,0.15881545,1534.4,1534.1,16.39427759]
["bitfinex","ETHUSD",1674140527431,0.15881545,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140527655,0.15881545,1534.4,1534.3,16.65618235]
["bitfinex","ETHUSD",1674140527991,0.15881545,1534.4,1534.3,16.72218235]
["bitfinex","ETHUSD",1674140528137,0.15881545,1534.4,1534.3,16.39300759]
["bitfinex","ETHUSD",1674140529522,0.15881545,1534.4,1534.3,6.58363]
["bitfinex","ETHUSD",1674140530238,1.01781545,1534.4,1534.3,0.066]
["bitfinex","ETHUSD",1674140530451,1.01781545,1534.4,1534.2,0.066]
["bitfinex","ETHUSD",1674140530665,0.64771545,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674140531640,0.64771545,1534.4,1534.2,9.80975759]
["bitfinex","ETHUSD",1674140531827,0.64771545,1534.4,1534.2,9.87575759]
["bitfinex","ETHUSD",1674140532059,0.15881545,1534.4,1534.2,9.87575759]
["bitfinex","ETHUSD",1674140533026,0.15881545,1534.4,1534.2,12.16822789]
["bitfinex","ETHUSD",1674140533190,0.15881545,1534.4,1534.2,9.87575759]
["bitfinex","ETHUSD",1674140533603,0.15881545,1534.4,1534.3,3.29174759]
["bitfinex","ETHUSD",1674140533808,0.15881545,1534.4,1534.3,16.32700759]
["bitfinex","ETHUSD",1674140534083,0.15881545,1534.4,1534.3,16.39300759]
["bitfinex","ETHUSD",1674140534293,0.15881545,1534.4,1534.3,22.91063759]
["bitfinex","ETHUSD",1674140534644,0.15881545,1534.4,1534.3,25.20170135]
["bitfinex","ETHUSD",1674140535465,1e-08,1534.4,1534.3,28.20170135]
["bitfinex","ETHUSD",1674140535614,1e-08,1534.4,1534.3,28.43170135]
["bitfinex","ETHUSD",1674140535802,1e-08,1534.4,1534.3,31.97632663]
["bitfinex","ETHUSD",1674140536015,1e-08,1534.4,1534.3,28.43170135]
["bitfinex","ETHUSD",1674140536465,1e-08,1534.4,1534.3,31.97560518]
["bitfinex","ETHUSD",1674140536679,1e-08,1534.4,1534.3,38.88360518]
["bitfinex","ETHUSD",1674140537016,1e-08,1534.4,1534.3,35.33970135]
["bitfinex","ETHUSD",1674140538909,1e-08,1534.4,1534.3,28.43170135]
["bitfinex","ETHUSD",1674140540380,1e-08,1534.4,1534.3,28.20170135]
["bitfinex","ETHUSD",1674140540736,1e-08,1534.4,1534.3,35.33970135]
["bitfinex","ETHUSD",1674140541912,1e-08,1534.4,1534.3,35.35032941]
["bitfinex","ETHUSD",1674140542696,6.495e-05,1534.5,1534.3,40.92264165]
["bitfinex","ETHUSD",1674140543034,6.495e-05,1534.5,1534.4,21.31192227]
["bitfinex","ETHUSD",1674140543153,6.495e-05,1534.5,1534.4,37.41232227]
["bitfinex","ETHUSD",1674140543932,6.495e-05,1534.5,1534.4,35.56864994]
["bitfinex","ETHUSD",1674140544098,6.495e-05,1534.5,1534.4,36.27623451]
["bitfinex","ETHUSD",1674140544310,0.17715376,1534.9,1534.6,6.908]
["bitfinex","ETHUSD",1674140544682,0.17715376,1534.9,1534.8,36.26174759]
["bitfinex","ETHUSD",1674140544836,0.17715376,1534.9,1534.8,39.32774759]
["bitfinex","ETHUSD",1674140545046,0.17715376,1534.9,1534.8,39.55774759]
["bitfinex","ETHUSD",1674140546345,0.57446464,1535.1,1534.9,1.0]
["bitfinex","ETHUSD",1674140546572,0.57446464,1535.1,1535.0,3.29174759]
["bitfinex","ETHUSD",1674140546727,0.57446464,1535.1,1535.0,9.80639759]
["bitfinex","ETHUSD",1674140546937,0.57446464,1535.1,1535.0,9.87239759]
["bitfinex","ETHUSD",1674140549053,0.57446464,1535.1,1535.0,16.38704759]
["bitfinex","ETHUSD",1674140549313,0.57446464,1535.1,1535.0,18.90660392]
["bitfinex","ETHUSD",1674140549529,0.57446464,1535.1,1535.0,16.38704759]
["bitfinex","ETHUSD",1674140549736,0.57446464,1535.1,1535.0,9.87239759]
["bitfinex","ETHUSD",1674140549958,0.57446464,1535.1,1535.0,16.38704759]
["bitfinex","ETHUSD",1674140550835,0.57446464,1535.1,1535.0,27.64804759]
["bitfinex","ETHUSD",1674140550836,0.00046464,1535.1,1535.0,27.64804759]
["bitfinex","ETHUSD",1674140551113,0.00046464,1535.1,1535.0,35.48280155]
["bitfinex","ETHUSD",1674140551264,0.00046464,1535.1,1535.0,31.97031176]
["bitfinex","ETHUSD",1674140551684,0.16908247,1535.2,1535.0,31.97031176]
["bitfinex","ETHUSD",1674140551685,0.76955946,1535.4,1535.0,31.97031176]
["bitfinex","ETHUSD",1674140551938,0.76955946,1535.4,1535.3,1.354]
["bitfinex","ETHUSD",1674140552259,0.71955946,1535.4,1535.3,24.18588759]
["bitfinex","ETHUSD",1674140552470,0.71955946,1535.4,1535.3,26.67707635]
["bitfinex","ETHUSD",1674140552640,0.71955946,1535.4,1535.3,25.55816913]
["bitfinex","ETHUSD",1674140552858,0.71955946,1535.4,1535.3,25.32816913]
["bitfinex","ETHUSD",1674140553068,0.17182946,1535.5,1535.4,1.0]
["bitfinex","ETHUSD",1674140553278,0.17182946,1535.5,1535.4,22.95249056]
["bitfinex","ETHUSD",1674140553482,0.17182946,1535.5,1535.4,22.78849056]
["bitfinex","ETHUSD",1674140553935,0.17182946,1535.5,1535.4,21.43449056]
["bitfinex","ETHUSD",1674140554092,0.17182946,1535.5,1535.4,20.43449056]
["bitfinex","ETHUSD",1674140555192,0.17162182,1535.9,1535.5,0.00501865]
["bitfinex","ETHUSD",1674140555382,0.17162182,1535.9,1535.7,4.64574759]
["bitfinex","ETHUSD",1674140555632,0.17162182,1535.9,1535.8,3.29174759]
["bitfinex","ETHUSD",1674140555804,0.17162182,1535.9,1535.7,0.066]
["bitfinex","ETHUSD",1674140556133,0.17162182,1535.9,1535.7,3.29174759]
["bitfinex","ETHUSD",1674140556298,0.17162182,1535.9,1535.8,9.80300759]
["bitfinex","ETHUSD",1674140556513,0.17162182,1535.9,1535.8,9.86900759]
["bitfinex","ETHUSD",1674140556983,0.17162182,1535.9,1535.8,16.38026759]
["bitfinex","ETHUSD",1674140557366,0.17162182,1535.9,1535.8,18.66943735]
["bitfinex","ETHUSD",1674140557787,0.17162182,1535.9,1535.8,18.67239312]
["bitfinex","ETHUSD",1674140558257,0.17162182,1535.9,1535.8,32.32165312]
["bitfinex","ETHUSD",1674140558567,0.17162182,1535.9,1535.8,28.41365312]
["bitfinex","ETHUSD",1674140558735,0.17162182,1535.9,1535.8,35.32165312]
["bitfinex","ETHUSD",1674140559395,0.17162182,1535.9,1535.8,36.67565312]
["bitfinex","ETHUSD",1674140560802,0.17162182,1535.9,1535.8,35.32165312]
["bitfinex","ETHUSD",1674140560949,0.17162182,1535.9,1535.8,36.67565312]
["bitfinex","ETHUSD",1674140561159,0.17162182,1535.9,1535.8,35.32165312]
["bitfinex","ETHUSD",1674140561365,0.17162182,1535.9,1535.8,28.41365312]
["bitfinex","ETHUSD",1674140561580,0.17162182,1535.9,1535.8,28.18069735]
["bitfinex","ETHUSD",1674140562277,0.17162182,1535.9,1535.8,22.59978]
["bitfinex","ETHUSD",1674140562596,1.28662182,1535.9,1535.8,9.86900759]
["bitfinex","ETHUSD",1674140563158,0.17162182,1535.9,1535.8,9.86900759]
["bitfinex","ETHUSD",1674140563867,2.63462182,1535.9,1535.8,0.066]
["bitfinex","ETHUSD",1674140564015,3.521884,1535.9,1535.6,0.066]
["bitfinex","ETHUSD",1674140564217,1.354,1535.7,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140565057,1.354,1535.7,1535.5,0.066]
["bitfinex","ETHUSD",1674140565269,1.5894,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140565695,1.5894,1535.7,1535.4,0.066]
["bitfinex","ETHUSD",1674140565905,2.0779,1535.7,1535.2,6.57964]
["bitfinex","ETHUSD",1674140566125,2.0779,1535.7,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140566126,1.341,1535.5,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140566333,1.8296,1535.5,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140566736,1.341,1535.5,1535.2,0.066]
["bitfinex","ETHUSD",1674140566959,1.344,1535.4,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140567692,1.347,1535.3,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140567905,1.347,1535.3,1535.1,0.066]
["bitfinex","ETHUSD",1674140568185,1.8326,1535.4,1534.9,0.066]
["bitfinex","ETHUSD",1674140568384,1.8326,1535.4,1535.0,3.29174759]
["bitfinex","ETHUSD",1674140568696,1.354,1535.2,1535.0,3.29174759]
["bitfinex","ETHUSD",1674140569133,1.8986,1535.4,1535.1,3.29174759]
["bitfinex","ETHUSD",1674140569447,0.4886,1535.5,1535.2,9.80528759]
["bitfinex","ETHUSD",1674140569758,0.4885,1535.6,1535.3,10.78560635]
["bitfinex","ETHUSD",1674140570061,0.4885,1535.6,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140570216,1.8425,1535.6,1535.3,3.35774759]
["bitfinex","ETHUSD",1674140570428,1.8425,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140570972,1.354,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140571414,1.53825,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140572593,1.53825,1535.6,1535.2,0.066]
["bitfinex","ETHUSD",1674140572758,1.354,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140572969,0.4885,1535.7,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140573373,0.4885,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140573594,16.4291,1535.8,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140573948,0.5545,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140574285,0.17162182,1535.9,1535.7,3.62092235]
["bitfinex","ETHUSD",1674140574423,0.17162182,1535.9,1535.8,3.29174759]
["bitfinex","ETHUSD",1674140575052,0.17162182,1535.9,1535.8,9.81590282]
["bitfinex","ETHUSD",1674140575321,0.17162182,1535.9,1535.8,16.39316282]
["bitfinex","ETHUSD",1674140575482,0.17162182,1535.9,1535.8,8.68114835]
["bitfinex","ETHUSD",1674140575697,0.17162182,1535.9,1535.8,3.35774759]
["bitfinex","ETHUSD",1674140575908,0.17162182,1535.9,1535.8,3.29174759]
["bitfinex","ETHUSD",1674140577162,0.17162182,1535.9,1535.8,16.31426759]
["bitfinex","ETHUSD",1674140577420,0.17162182,1535.9,1535.8,16.38026759]
["bitfinex","ETHUSD",1674140578311,0.17162182,1535.9,1535.8,3.35774759]
["bitfinex","ETHUSD",1674140578522,0.17162182,1535.9,1535.8,3.29174759]
["bitfinex","ETHUSD",1674140578744,0.17162182,1535.9,1535.8,3.28786366]
["bitfinex","ETHUSD",1674140579665,1.03062182,1535.9,1535.8,3.28786366]
["bitfinex","ETHUSD",1674140579838,0.17162182,1535.9,1535.8,3.18780225]
["bitfinex","ETHUSD",1674140581031,0.17162182,1535.9,1535.8,17.41686948]
["bitfinex","ETHUSD",1674140581367,0.17162182,1535.9,1535.8,17.25286948]
["bitfinex","ETHUSD",1674140581941,0.17162182,1535.9,1535.8,10.74160948]
["bitfinex","ETHUSD",1674140582187,0.17162182,1535.9,1535.8,3.25380225]
["bitfinex","ETHUSD",1674140582398,0.17162182,1535.9,1535.8,3.18780225]
["bitfinex","ETHUSD",1674140584707,1.52562182,1535.9,1535.7,0.066]
["bitfinex","ETHUSD",1674140584925,0.17162182,1535.9,1535.5,6.57849]
["bitfinex","ETHUSD",1674140585088,0.17162182,1535.9,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140585089,0.4885,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140585820,0.4885,1535.8,1535.5,0.066]
["bitfinex","ETHUSD",1674140586031,0.4885,1535.8,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140586218,0.4885,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140586644,0.4885,1535.8,1535.7,3.29174759]
["bitfinex","ETHUSD",1674140587171,0.66002182,1535.9,1535.7,3.29174759]
["bitfinex","ETHUSD",1674140587399,2.01402182,1535.9,1535.6,0.066]
["bitfinex","ETHUSD",1674140587615,2.01402182,1535.9,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140587940,2.94101697,1535.9,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140588088,3.6205066,1535.9,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140588477,0.66002182,1535.9,1535.7,3.29174759]
["bitfinex","ETHUSD",1674140588654,0.17162182,1535.9,1535.8,3.29174759]
["bitfinex","ETHUSD",1674140588981,2.51262182,1535.9,1535.7,0.066]
["bitfinex","ETHUSD",1674140589197,3.19211145,1535.9,1535.7,3.29174759]
["bitfinex","ETHUSD",1674140589428,1.354,1535.8,1535.7,3.29174759]
["bitfinex","ETHUSD",1674140589720,1.354,1535.8,1535.6,0.066]
["bitfinex","ETHUSD",1674140589873,1.354,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140589874,2.03348963,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140590558,2.50927484,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140590707,2.50927484,1535.8,1535.5,0.066]
["bitfinex","ETHUSD",1674140590918,2.50927484,1535.8,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140592054,1.0,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140592182,1.67948963,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140592393,2.28756616,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140592601,1.60807653,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140593051,2.28756616,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140593264,3.64156616,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140593499,3.64156616,1535.7,1535.4,0.066]
["bitfinex","ETHUSD",1674140593687,0.36415662,1535.6,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140594120,0.36415662,1535.6,1535.3,6.57907]
["bitfinex","ETHUSD",1674140594460,2.39764625,1535.6,1535.3,3.35774759]
["bitfinex","ETHUSD",1674140594677,1.04364625,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140594885,0.36415662,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140595201,6.57771,1535.7,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140595370,0.066,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140595592,7.74527963,1535.8,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140595899,3.05367307,1535.8,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140596090,0.67948963,1535.8,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140596300,0.4885,1535.7,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140596733,7.74526963,1535.8,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140597204,1.0,1535.7,1535.4,0.066]
["bitfinex","ETHUSD",1674140597367,0.77452696,1535.7,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140597568,1.45401659,1535.7,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140598510,2.45401659,1535.7,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140598721,1.45401659,1535.7,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140599790,0.14540166,1535.6,1535.3,0.066]
["bitfinex","ETHUSD",1674140600009,0.14540166,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140600010,7.33712129,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140600334,6.51296,1535.4,1535.2,0.066]
["bitfinex","ETHUSD",1674140600545,7.06756,1535.4,1535.0,6.58031]
["bitfinex","ETHUSD",1674140600715,6.57896,1535.4,1535.1,3.29174759]
["bitfinex","ETHUSD",1674140600924,8.83128722,1535.4,1535.1,3.29174759]
["bitfinex","ETHUSD",1674140601349,0.066,1535.4,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140601559,0.4886,1535.5,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140602433,1.16808963,1535.5,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140602662,15.21018012,1535.5,1535.1,0.066]
["bitfinex","ETHUSD",1674140602880,6.62991896,1535.4,1535.1,3.29174759]
["bitfinex","ETHUSD",1674140603030,7.69591896,1535.4,1535.1,3.29174759]
["bitfinex","ETHUSD",1674140603241,6.69591896,1535.4,1535.1,3.29174759]
["bitfinex","ETHUSD",1674140604088,6.69591896,1535.4,1535.1,3.28779156]
["bitfinex","ETHUSD",1674140604557,0.6695919,1535.3,1535.0,6.58031]
["bitfinex","ETHUSD",1674140604715,7.1831619,1535.3,1535.0,3.35774759]
["bitfinex","ETHUSD",1674140604930,13.7627319,1535.3,1534.9,6.58073]
["bitfinex","ETHUSD",1674140605248,13.7627319,1535.3,1534.9,9.87247759]
["bitfinex","ETHUSD",1674140605450,0.066,1535.3,1535.0,3.29174759]
["bitfinex","ETHUSD",1674140605817,6.69591896,1535.4,1535.1,3.29174759]
["bitfinex","ETHUSD",1674140606645,7.37540859,1535.4,1535.0,6.58059]
["bitfinex","ETHUSD",1674140606980,7.1831519,1535.3,1535.0,3.35774759]
["bitfinex","ETHUSD",1674140607291,7.7377519,1535.3,1535.0,3.29174759]
["bitfinex","ETHUSD",1674140608230,14.2513119,1535.3,1534.9,6.58073]
["bitfinex","ETHUSD",1674140608491,14.2513119,1535.3,1534.9,9.87247759]
["bitfinex","ETHUSD",1674140609341,14.2513119,1535.3,1534.9,12.97411768]
["bitfinex","ETHUSD",1674140609520,13.58172,1535.3,1534.9,12.97411768]
["bitfinex","ETHUSD",1674140609698,0.5546,1535.3,1535.0,9.80615759]
["bitfinex","ETHUSD",1674140609913,7.06756,1535.4,1535.1,3.29174759]
["bitfinex","ETHUSD",1674140610178,0.5546,1535.4,1535.1,10.79319335]
["bitfinex","ETHUSD",1674140610496,0.066,1535.5,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140610642,16.33372963,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140610855,16.33372963,1535.6,1535.3,9.80511759]
["bitfinex","ETHUSD",1674140610856,7.74642963,1535.6,1535.3,9.80511759]
["bitfinex","ETHUSD",1674140611067,7.74642963,1535.6,1535.3,9.87111759]
["bitfinex","ETHUSD",1674140612329,1.23398963,1535.6,1535.3,12.16093835]
["bitfinex","ETHUSD",1674140612590,0.4885,1535.6,1535.3,18.67431835]
["bitfinex","ETHUSD",1674140613273,15.1917,1535.7,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140613521,0.5545,1535.7,1535.5,10.13340235]
["bitfinex","ETHUSD",1674140613755,9.25568963,1535.8,1535.5,10.19940235]
["bitfinex","ETHUSD",1674140613913,2.25098012,1535.8,1535.5,10.19940235]
["bitfinex","ETHUSD",1674140614116,2.18498012,1535.8,1535.5,10.19940235]
["bitfinex","ETHUSD",1674140614319,0.67948963,1535.7,1535.5,9.87022759]
["bitfinex","ETHUSD",1674140615106,2.18498012,1535.8,1535.5,9.87022759]
["bitfinex","ETHUSD",1674140615273,3.53898012,1535.8,1535.5,9.87022759]
["bitfinex","ETHUSD",1674140615623,10.05027012,1535.8,1535.5,9.87022759]
["bitfinex","ETHUSD",1674140615831,0.67948963,1535.7,1535.5,11.50852535]
["bitfinex","ETHUSD",1674140617161,0.67948963,1535.7,1535.5,9.87022759]
["bitfinex","ETHUSD",1674140617472,0.67948963,1535.7,1535.5,3.35774759]
["bitfinex","ETHUSD",1674140617733,10.11627012,1535.8,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140617956,8.76227012,1535.8,1535.5,3.29174759]
["bitfinex","ETHUSD",1674140618270,7.25677963,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140618452,0.74548963,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140618631,0.67948963,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140618847,1.69648012,1535.8,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140619525,1.69648012,1535.8,1535.5,13.0909]
["bitfinex","ETHUSD",1674140619526,0.67948963,1535.7,1535.5,13.0909]
["bitfinex","ETHUSD",1674140619759,7.19159963,1535.6,1535.5,0.066]
["bitfinex","ETHUSD",1674140619964,9.60159963,1535.6,1535.2,6.57941]
["bitfinex","ETHUSD",1674140620103,7.23170996,1535.5,1535.2,9.87115759]
["bitfinex","ETHUSD",1674140620311,7.29770996,1535.5,1535.2,9.87115759]
["bitfinex","ETHUSD",1674140620523,0.066,1535.5,1535.2,9.87115759]
["bitfinex","ETHUSD",1674140620796,0.74548963,1535.6,1535.3,3.29174759]
["bitfinex","ETHUSD",1674140621000,0.67948963,1535.6,1535.3,9.80501759]
["bitfinex","ETHUSD",1674140621159,1.69648012,1535.6,1535.3,9.87101759]
["bitfinex","ETHUSD",1674140621574,2.03348963,1535.5,1535.3,0.066]
["bitfinex","ETHUSD",1674140621840,8.54609963,1535.5,1535.1,13.0942]
["bitfinex","ETHUSD",1674140622047,8.61209963,1535.5,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140622218,11.2368195,1535.5,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140622435,7.93261,1535.5,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140622985,6.57861,1535.5,1535.2,3.29174759]
["bitfinex","ETHUSD",1674140623368,0.066,1535.5,1535.2,9.80554759]
["bitfinex","ETHUSD",1674140623592,23.13871012,1535.6,1535.2,9.87154759]
["bitfinex","ETHUSD",1674140623804,26.565007,1535.6,1535.2,9.87154759]
["bitfinex","ETHUSD",1674140624720,1.67948963,1535.5,1535.2,9.87154759]
["bitfinex","ETHUSD",1674140625015,8.19207963,1535.5,1535.2,9.87154759]
["bitfinex","ETHUSD",1674140625221,9.27507012,1535.5,1535.2,9.87154759]
["bitfinex","ETHUSD",1674140625532,9.27507012,1535.5,1535.2,0.066]
["bitfinex","ETHUSD",1674140625533,0.67948963,1535.4,1535.2,0.066]
["bitfinex","ETHUSD",1674140625747,8.11995664,1535.4,1535.1,6.57998]
["bitfinex","ETHUSD",1674140626062,8.11995664,1535.4,1535.1,0.066]
["bitfinex","ETHUSD",1674140626063,1.354,1535.2,1535.1,0.066]
["bitfinex","ETHUSD",1674140626217,1.55734896,1535.2,1534.9,6.58091]
["bitfinex","ETHUSD",1674140626432,1.354,1535.2,1534.9,9.87265759]
["bitfinex","ETHUSD",1674140626803,1.42,1535.3,1535.0,3.29174759]
["bitfinex","ETHUSD",1674140626959,1.0,1535.3,1535.0,11.44503135]
["bitfinex","ETHUSD",1674140627161,1.0,1535.3,1535.0,9.87225759]
["bitfinex","ETHUSD",1674140627162,1.67948963,1535.3,1535.0,9.87225759]
["bitfinex","ETHUSD",1674140627420,0.67948963,1535.2,1535.0,0.06327661]
["bitfinex","ETHUSD",1674140627634,7.86786,1535.2,1534.8,13.14155989]
["bitfinex","ETHUSD",1674140627843,7.86786,1535.2,1534.9,3.29174759]
["bitfinex","ETHUSD",1674140627844,1.06794896,1535.1,1534.9,3.29174759]
["bitfinex","ETHUSD",1674140628033,0.06794896,1535.1,1534.9,3.29174759]
["bitfinex","ETHUSD",1674140628212,1.06794896,1535.1,1534.9,3.29174759]
["bitfinex","ETHUSD",1674140628601,9.8385049,1535.0,1534.8,0.11113989]
["bitfinex","ETHUSD",1674140628802,16.4192149,1535.0,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140629103,1.0,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140629311,9.17110149,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140629525,9.23710149,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140629748,10.58210149,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140629887,17.09718149,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140631171,8.23710149,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140631402,6.58108,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140631795,6.51471,1535.0,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140632007,6.58071,1535.0,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140632745,0.066,1535.0,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140632972,26.27763,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140633323,30.12071601,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140633648,16.93701601,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140633810,0.066,1535.2,1535.0,0.00339437]
["bitfinex","ETHUSD",1674140634019,6.57975,1535.3,1535.0,0.00339437]
["bitfinex","ETHUSD",1674140634842,1.0,1535.2,1535.0,0.00339437]
["bitfinex","ETHUSD",1674140635055,6.57975,1535.3,1535.0,0.00339437]
["bitfinex","ETHUSD",1674140635688,0.066,1535.3,1535.0,10.20056666]
["bitfinex","ETHUSD",1674140635893,13.4063,1535.4,1535.0,10.26384327]
["bitfinex","ETHUSD",1674140636104,19.91926,1535.4,1535.0,10.26384327]
["bitfinex","ETHUSD",1674140636770,20.59874963,1535.4,1535.0,10.26384327]
["bitfinex","ETHUSD",1674140637101,20.59874963,1535.4,1535.1,1.02638433]
["bitfinex","ETHUSD",1674140637726,1.0,1535.3,1535.1,1.02638433]
["bitfinex","ETHUSD",1674140637891,7.74704963,1535.4,1535.0,10.26384327]
["bitfinex","ETHUSD",1674140638860,1.0,1535.3,1535.0,10.26384327]
["bitfinex","ETHUSD",1674140639424,8.19297963,1535.3,1535.0,0.45409131]
["bitfinex","ETHUSD",1674140639635,1.352,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140639942,6.51423,1535.1,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140640091,6.58023,1535.1,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140640516,10.030259,1535.1,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140640841,1.0,1535.0,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140641276,17.544689,1535.1,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140641568,13.09466,1535.1,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140641830,0.066,1535.1,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140642001,7.06871,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140642212,7.74819963,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140642410,25.60706813,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140642625,1.0,1535.0,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140642879,13.0293,1535.0,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140643097,0.066,1535.0,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140643249,7.74798963,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140643464,6.5798,1535.2,1534.9,1.98215285]
["bitfinex","ETHUSD",1674140643713,0.066,1535.2,1534.9,1.98215285]
["bitfinex","ETHUSD",1674140643910,14.26122963,1535.3,1534.9,1.98215285]
["bitfinex","ETHUSD",1674140644128,14.26122963,1535.3,1534.9,8.49720285]
["bitfinex","ETHUSD",1674140644357,14.26122963,1535.3,1534.9,8.56047946]
["bitfinex","ETHUSD",1674140644883,1.23408963,1535.3,1535.0,9.80638759]
["bitfinex","ETHUSD",1674140645196,0.67948963,1535.3,1535.0,3.3550242]
["bitfinex","ETHUSD",1674140645350,0.67948963,1535.3,1535.0,3.29174759]
["bitfinex","ETHUSD",1674140645721,19.63180012,1535.4,1535.0,3.29174759]
["bitfinex","ETHUSD",1674140645878,0.67948963,1535.3,1534.9,8.57047241]
["bitfinex","ETHUSD",1674140646084,0.4887,1535.2,1534.9,11.86222]
["bitfinex","ETHUSD",1674140646347,1.4887,1535.2,1534.9,0.68627458]
["bitfinex","ETHUSD",1674140646576,6.51381,1535.2,1534.9,0.62299797]
["bitfinex","ETHUSD",1674140646772,7.57981,1535.2,1534.9,0.62299797]
["bitfinex","ETHUSD",1674140646922,6.57981,1535.2,1534.9,0.62299797]
["bitfinex","ETHUSD",1674140647449,9.47222359,1535.2,1534.9,0.62299797]
["bitfinex","ETHUSD",1674140647665,23.84483359,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140648331,1.354,1535.1,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140648504,14.38282,1535.1,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140648744,0.066,1535.1,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140648959,13.09384,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140649333,6.5798,1535.2,1534.9,0.61300502]
["bitfinex","ETHUSD",1674140650024,0.066,1535.2,1534.9,7.12804502]
["bitfinex","ETHUSD",1674140650239,15.61534963,1535.3,1534.9,9.21933548]
["bitfinex","ETHUSD",1674140650562,14.26134963,1535.3,1534.9,9.21933548]
["bitfinex","ETHUSD",1674140650783,14.26134963,1535.3,1534.9,7.19132163]
["bitfinex","ETHUSD",1674140651117,2.58508963,1535.3,1534.9,16.99814922]
["bitfinex","ETHUSD",1674140651266,15.61478963,1535.4,1534.9,16.99814922]
["bitfinex","ETHUSD",1674140651476,16.63178012,1535.4,1535.0,2.69981492]
["bitfinex","ETHUSD",1674140651814,15.12618963,1535.4,1535.0,11.51604481]
["bitfinex","ETHUSD",1674140652023,15.12618963,1535.4,1535.0,11.57932142]
["bitfinex","ETHUSD",1674140654138,0.67948963,1535.3,1535.0,6.58775891]
["bitfinex","ETHUSD",1674140654351,9.56190012,1535.3,1535.0,6.58775891]
["bitfinex","ETHUSD",1674140654553,7.93142,1535.3,1535.0,6.58775891]
["bitfinex","ETHUSD",1674140654972,6.57942,1535.3,1535.0,6.58775891]
["bitfinex","ETHUSD",1674140655178,0.066,1535.3,1535.0,9.8795065]
["bitfinex","ETHUSD",1674140655443,0.67948963,1535.3,1535.0,8.93998706]
["bitfinex","ETHUSD",1674140655770,0.67948963,1535.2,1535.0,0.06327661]
["bitfinex","ETHUSD",1674140655926,17.37434963,1535.3,1534.9,13.70592163]
["bitfinex","ETHUSD",1674140656133,17.37434963,1535.3,1534.9,10.48275922]
["bitfinex","ETHUSD",1674140656381,17.37434963,1535.3,1534.9,16.99783922]
["bitfinex","ETHUSD",1674140657134,10.86091963,1535.3,1534.9,20.15417047]
["bitfinex","ETHUSD",1674140658610,11.87791012,1535.3,1534.9,20.15417047]
["bitfinex","ETHUSD",1674140659291,1.69648012,1535.2,1534.9,20.15417047]
["bitfinex","ETHUSD",1674140659501,0.67948963,1535.2,1534.9,16.99783922]
["bitfinex","ETHUSD",1674140662002,1.69648012,1535.2,1534.9,16.99783922]
["bitfinex","ETHUSD",1674140662574,0.67948963,1535.2,1534.9,16.99783922]
["bitfinex","ETHUSD",1674140662797,0.67948963,1535.2,1534.9,19.35392047]
["bitfinex","ETHUSD",1674140663893,0.67948963,1535.1,1534.9,19.35392047]
["bitfinex","ETHUSD",1674140664104,0.67948963,1535.1,1534.9,16.99783922]
["bitfinex","ETHUSD",1674140664417,2.38058885,1535.0,1534.9,0.67297971]
["bitfinex","ETHUSD",1674140664624,9.42554008,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140664780,25.81975099,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140664990,27.18620788,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140665261,26.18620788,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140665493,17.55927862,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140665630,1.57947602,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140665976,1.70812141,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140667143,0.68334539,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140667882,10.13105141,1535.1,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140668357,8.77705141,1535.1,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140669262,8.77705141,1535.1,1534.9,3.90145069]
["bitfinex","ETHUSD",1674140669263,0.74934539,1535.1,1534.9,3.90145069]
["bitfinex","ETHUSD",1674140669430,0.066,1535.2,1535.0,3.29174759]
["bitfinex","ETHUSD",1674140669616,2.93134539,1535.3,1535.1,16.64938235]
["bitfinex","ETHUSD",1674140669830,2.93134539,1535.3,1535.1,16.71265896]
["bitfinex","ETHUSD",1674140670294,3.95612141,1535.3,1535.1,16.71265896]
["bitfinex","ETHUSD",1674140670514,0.68334539,1535.2,1535.1,6.57750661]
["bitfinex","ETHUSD",1674140670827,0.68334539,1535.2,1535.1,0.06327661]
["bitfinex","ETHUSD",1674140670996,0.68334539,1535.2,1535.0,13.09207661]
["bitfinex","ETHUSD",1674140671210,0.68334539,1535.2,1535.0,6.57766661]
["bitfinex","ETHUSD",1674140671610,2.19834539,1535.2,1535.0,6.57766661]
["bitfinex","ETHUSD",1674140671821,1.525,1535.1,1535.0,0.06327661]
["bitfinex","ETHUSD",1674140672054,2.20834539,1535.1,1534.9,7.18798971]
["bitfinex","ETHUSD",1674140672258,2.20834539,1535.1,1534.9,10.4797373]
["bitfinex","ETHUSD",1674140672770,2.53825753,1535.1,1534.9,0.67297971]
["bitfinex","ETHUSD",1674140672985,3.22212141,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140673534,16.90975689,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140673742,26.68306024,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140674081,29.90266471,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140674296,30.55959714,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140674464,28.8642708,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140675725,30.55887527,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140675934,28.8642708,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140676677,29.88830306,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140677237,28.8642708,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140677708,29.19314025,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140677912,30.55862711,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140678339,27.35002264,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140678548,29.04462711,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140678815,35.72588784,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140678970,34.03128337,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140679187,36.02028402,1535.0,1534.9,0.6097031]
["bitfinex","ETHUSD",1674140679392,4.6020284,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140679729,27.69063599,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140679933,28.41356842,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140680185,30.11987093,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140680504,29.77773707,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140681590,31.48403958,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140682066,31.48407293,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140682436,28.77777042,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140682661,29.80040769,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140682870,28.27740769,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140683084,23.6214581,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140683343,24.30318119,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140683649,23.6214581,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140684341,24.07302375,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140685339,20.37975405,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140685497,16.77772565,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140685713,14.26642565,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140686131,13.77772565,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140686965,13.09616,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140687229,13.77772565,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140687398,15.02473583,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140687821,14.34317018,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140688269,15.02473583,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140688494,14.34317018,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140689130,15.02473583,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140689491,14.34317018,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140690435,6.58108,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140691530,7.26264565,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140692111,6.58108,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140692331,7.26264565,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140693011,6.58108,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140695709,8.23055808,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140696479,14.74563808,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140697693,13.09616,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140698316,13.77772565,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140699747,13.09616,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140700534,0.066,1534.9,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140700767,0.066,1535.0,1534.8,1.06186328]
["bitfinex","ETHUSD",1674140700960,24.37361565,1535.1,1534.8,1.06186328]
["bitfinex","ETHUSD",1674140701515,24.37361565,1535.1,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140701688,10.26201565,1535.1,1534.8,0.04786328]
["bitfinex","ETHUSD",1674140702058,0.066,1535.1,1534.9,3.29174759]
["bitfinex","ETHUSD",1674140702213,0.68156565,1535.2,1535.0,6.84382476]
["bitfinex","ETHUSD",1674140702425,0.68156565,1535.2,1535.0,6.90710137]
["bitfinex","ETHUSD",1674140702633,0.68156565,1535.2,1535.0,6.92521053]
["bitfinex","ETHUSD",1674140703928,2.92956565,1535.3,1535.0,13.43986053]
["bitfinex","ETHUSD",1674140705000,2.92956565,1535.3,1535.1,1.0]
["bitfinex","ETHUSD",1674140705156,2.92956565,1535.3,1535.1,19.7443834]
["bitfinex","ETHUSD",1674140705372,2.248,1535.3,1535.1,19.80766001]
["bitfinex","ETHUSD",1674140706229,2.248,1535.3,1535.1,18.80766001]
["bitfinex","ETHUSD",1674140706451,2.248,1535.3,1535.1,20.16366001]
["bitfinex","ETHUSD",1674140706702,2.248,1535.3,1535.2,18.3329556]
["bitfinex","ETHUSD",1674140706895,2.248,1535.3,1535.2,26.26603221]
["bitfinex","ETHUSD",1674140707261,0.066,1535.6,1535.3,1.67880108]
["bitfinex","ETHUSD",1674140707521,0.16930707,1535.7,1535.4,24.18662759]
["bitfinex","ETHUSD",1674140707730,0.16930707,1535.7,1535.5,5.71041035]
["bitfinex","ETHUSD",1674140708058,0.16930707,1535.7,1535.6,9.73785759]
["bitfinex","ETHUSD",1674140708217,0.16930707,1535.7,1535.6,9.8011342]
["bitfinex","ETHUSD",1674140710726,0.16930707,1535.7,1535.6,17.6692442]
["bitfinex","ETHUSD",1674140710942,0.16930707,1535.7,1535.6,20.3292529]
["bitfinex","ETHUSD",1674140711143,0.16930707,1535.7,1535.6,18.9732529]
["bitfinex","ETHUSD",1674140711357,0.16930707,1535.7,1535.6,12.4611429]
["bitfinex","ETHUSD",1674140711882,0.16930707,1535.7,1535.6,20.3292529]
["bitfinex","ETHUSD",1674140712784,0.16930707,1535.7,1535.6,12.4611429]
["bitfinex","ETHUSD",1674140712930,0.16930707,1535.7,1535.6,5.9490329]
["bitfinex","ETHUSD",1674140713312,0.16930707,1535.7,1535.6,3.2890242]
["bitfinex","ETHUSD",1674140713611,0.16930707,1535.7,1535.6,3.22574759]
["bitfinex","ETHUSD",1674140713839,0.16930707,1535.7,1535.5,0.06327661]
["bitfinex","ETHUSD",1674140713995,0.16930707,1535.7,1535.4,14.43915661]
["bitfinex","ETHUSD",1674140714231,0.16930707,1535.7,1535.4,0.06327661]
["bitfinex","ETHUSD",1674140714450,0.85087272,1535.7,1535.3,0.74207769]
["bitfinex","ETHUSD",1674140714667,0.57358727,1535.6,1535.3,0.67880108]
["bitfinex","ETHUSD",1674140714860,7.08595727,1535.6,1535.3,0.67880108]
["bitfinex","ETHUSD",1674140715070,7.15195727,1535.6,1535.3,0.67880108]
["bitfinex","ETHUSD",1674140716014,0.63958727,1535.6,1535.3,0.67880108]
["bitfinex","ETHUSD",1674140716232,0.4885,1535.6,1535.3,0.67880108]
["bitfinex","ETHUSD",1674140716808,0.23530707,1535.7,1535.3,3.97054867]
["bitfinex","ETHUSD",1674140716955,0.16930707,1535.7,1535.3,3.97054867]
["bitfinex","ETHUSD",1674140717163,0.16930707,1535.7,1535.3,5.1608822]
["bitfinex","ETHUSD",1674140717413,0.16930707,1535.7,1535.3,5.22415881]
["bitfinex","ETHUSD",1674140718128,0.16930707,1535.7,1535.4,3.29174759]
["bitfinex","ETHUSD",1674140718345,0.16930707,1535.7,1535.5,2.99074759]
["bitfinex","ETHUSD",1674140718572,0.16930707,1535.7,1535.6,17.67196759]
["bitfinex","ETHUSD",1674140718783,0.16930707,1535.7,1535.6,20.15365596]
["bitfinex","ETHUSD",1674140719002,0.16930707,1535.7,1535.6,15.50590837]
["bitfinex","ETHUSD",1674140719242,0.16930707,1535.7,1535.6,0.06327661]
["bitfinex","ETHUSD",1674140719379,0.16930707,1535.7,1535.5,6.57342661]
["bitfinex","ETHUSD",1674140719580,0.16930707,1535.7,1535.5,9.8671742]
["bitfinex","ETHUSD",1674140722755,0.16930707,1535.7,1535.5,7.57542661]
["bitfinex","ETHUSD",1674140723090,0.16930707,1535.7,1535.6,3.29174759]
["bitfinex","ETHUSD",1674140723281,0.16930707,1535.7,1535.6,6.37471801]
["bitfinex","ETHUSD",1674140723642,0.17162182,1535.9,1535.7,1.0]
["bitfinex","ETHUSD",1674140723955,0.17162182,1535.9,1535.8,24.17152759]
["bitfinex","ETHUSD",1674140724107,0.17162182,1535.9,1535.8,24.2348042]
["bitfinex","ETHUSD",1674140725893,0.17162182,1535.9,1535.8,16.3775442]
["bitfinex","ETHUSD",1674140726101,0.17162182,1535.9,1535.8,0.06327661]
["bitfinex","ETHUSD",1674140726378,0.17162182,1535.9,1535.7,7.93062661]
["bitfinex","ETHUSD",1674140726555,0.17162182,1535.9,1535.7,12.83409224]
["bitfinex","ETHUSD",1674140726768,0.17162182,1535.9,1535.7,11.47809224]
["bitfinex","ETHUSD",1674140727832,0.17162182,1535.9,1535.8,3.29174759]
["bitfinex","ETHUSD",1674140728043,0.17162182,1535.9,1535.8,17.66399132]
["bitfinex","ETHUSD",1674140728258,0.17162182,1535.9,1535.8,22.45206953]
["bitfinex","ETHUSD",1674140729258,0.00062182,1535.9,1535.8,28.96739533]
["bitfinex","ETHUSD",1674140729526,0.00062182,1535.9,1535.8,35.31839533]
["bitfinex","ETHUSD",1674140729714,0.00062182,1535.9,1535.8,35.67417989]
["bitfinex","ETHUSD",1674140729882,0.00062182,1535.9,1535.8,25.87196181]
["bitfinex","ETHUSD",1674140730092,0.00062182,1535.9,1535.8,25.64196181]
["bitfinex","ETHUSD",1674140730626,0.00062182,1535.9,1535.8,25.46406953]
["bitfinex","ETHUSD",1674140730890,0.00062182,1535.9,1535.8,24.09906953]
["bitfinex","ETHUSD",1674140731045,0.00062182,1535.9,1535.8,22.44706953]
["bitfinex","ETHUSD",1674140731777,0.00062182,1535.9,1535.8,25.95953282]
["bitfinex","ETHUSD",1674140731993,0.00062182,1535.9,1535.8,22.44706953]
["bitfinex","ETHUSD",1674140732257,0.00062182,1535.9,1535.8,25.95867095]
["bitfinex","ETHUSD",1674140732423,0.00062182,1535.9,1535.8,26.00458361]
["bitfinex","ETHUSD",1674140733101,0.00062182,1535.9,1535.8,26.00658361]
["bitfinex","ETHUSD",1674140733705,0.00062182,1535.9,1535.8,25.82869133]
["bitfinex","ETHUSD",1674140734929,0.1692924,1536.0,1535.9,1.0]
["bitfinex","ETHUSD",1674140735168,0.1692924,1536.0,1535.9,25.70029672]
["bitfinex","ETHUSD",1674140735491,0.1692924,1536.0,1535.9,25.76357333]
["bitfinex","ETHUSD",1674140735700,0.1692924,1536.0,1535.9,24.41157333]
["bitfinex","ETHUSD",1674140736011,0.1692924,1536.0,1535.9,20.41157333]
["bitfinex","ETHUSD",1674140737031,0.1692924,1536.0,1535.9,21.75857333]
["bitfinex","ETHUSD",1674140739363,0.1692924,1536.0,1535.9,28.26941333]
["bitfinex","ETHUSD",1674140740131,0.66154734,1536.4,1535.9,28.26941333]
["bitfinex","ETHUSD",1674140740132,0.17324734,1536.4,1536.1,1.0157544]
["bitfinex","ETHUSD",1674140740284,0.17324734,1536.4,1536.3,30.32830759]
["bitfinex","ETHUSD",1674140740490,0.17324734,1536.4,1536.3,30.3915842]
["bitfinex","ETHUSD",1674140740757,0.17324734,1536.4,1536.3,29.3915842]
["bitfinex","ETHUSD",1674140742741,0.17324734,1536.4,1536.3,22.8824442]
["bitfinex","ETHUSD",1674140742961,0.17324734,1536.4,1536.3,25.18084616]
["bitfinex","ETHUSD",1674140743557,1e-08,1536.4,1536.3,25.18084616]
["bitfinex","ETHUSD",1674140744290,1e-08,1536.4,1536.3,26.51984616]
["bitfinex","ETHUSD",1674140745089,1e-08,1536.4,1536.3,27.85884616]
["bitfinex","ETHUSD",1674140746816,1e-08,1536.4,1536.3,25.18084616]
["bitfinex","ETHUSD",1674140747234,1.29000772,1536.6,1536.4,1.0]
["bitfinex","ETHUSD",1674140747235,1e-08,1536.5,1536.4,1.0]
["bitfinex","ETHUSD",1674140747446,1e-08,1536.5,1536.4,4.29174759]
["bitfinex","ETHUSD",1674140747713,1e-08,1536.5,1536.4,26.43599221]
["bitfinex","ETHUSD",1674140747929,1e-08,1536.5,1536.4,26.49926882]
["bitfinex","ETHUSD",1674140748971,1e-08,1536.5,1536.4,27.85126882]
["bitfinex","ETHUSD",1674140751183,1e-08,1536.5,1536.4,27.85385752]
["bitfinex","ETHUSD",1674140752180,1e-08,1536.5,1536.4,32.42885752]
["bitfinex","ETHUSD",1674140752771,0.18824312,1536.7,1536.4,42.8387228]
["bitfinex","ETHUSD",1674140752948,0.18824312,1536.7,1536.6,5.99074759]
["bitfinex","ETHUSD",1674140753119,0.18824312,1536.7,1536.6,32.08809256]
["bitfinex","ETHUSD",1674140753495,0.18824312,1536.7,1536.6,35.08809256]
["bitfinex","ETHUSD",1674140753724,0.18824312,1536.7,1536.6,35.31809256]
["bitfinex","ETHUSD",1674140754418,0.18250228,1536.8,1536.7,1.18799688]
["bitfinex","ETHUSD",1674140754629,0.18250228,1537.2,1536.8,7.908]
["bitfinex","ETHUSD",1674140754814,0.18250228,1537.2,1537.1,22.80899759]
["bitfinex","ETHUSD",1674140755033,0.18250228,1537.2,1537.1,24.2142742]
["bitfinex","ETHUSD",1674140756027,0.18250228,1537.2,1537.1,22.8722742]
["bitfinex","ETHUSD",1674140756241,0.18250228,1537.2,1537.1,25.17067616]
["bitfinex","ETHUSD",1674140757805,0.18250228,1537.2,1537.1,9.8607742]
["bitfinex","ETHUSD",1674140758129,0.18250228,1537.2,1537.1,3.3550242]
["bitfinex","ETHUSD",1674140758338,0.18250228,1537.2,1537.1,3.29174759]
["bitfinex","ETHUSD",1674140758715,0.67050228,1537.2,1537.1,3.29174759]
["bitfinex","ETHUSD",1674140758915,0.18250228,1537.2,1537.1,3.29174759]
["bitfinex","ETHUSD",1674140759803,0.18250228,1537.2,1537.1,9.79749759]
["bitfinex","ETHUSD",1674140759973,0.18250228,1537.2,1537.1,9.8607742]
["bitfinex","ETHUSD",1674140760552,0.18250228,1537.2,1537.1,3.3550242]
["bitfinex","ETHUSD",1674140760703,0.18250228,1537.2,1537.1,17.28935701]
["bitfinex","ETHUSD",1674140760920,0.18250228,1537.2,1537.1,17.35263362]
["bitfinex","ETHUSD",1674140761604,0.18250228,1537.2,1537.1,20.58263362]
["bitfinex","ETHUSD",1674140761768,0.18250228,1537.2,1537.1,20.60256517]
["bitfinex","ETHUSD",1674140763680,1e-08,1537.3,1537.2,1.0]
["bitfinex","ETHUSD",1674140763913,1e-08,1537.3,1537.2,21.04066411]
["bitfinex","ETHUSD",1674140764085,1e-08,1537.3,1537.2,20.10394072]
["bitfinex","ETHUSD",1674140764291,1e-08,1537.3,1537.2,18.52594072]
["bitfinex","ETHUSD",1674140765397,1e-08,1537.3,1537.2,19.86494072]
["bitfinex","ETHUSD",1674140766290,0.4878,1537.8,1537.3,0.00199999]
["bitfinex","ETHUSD",1674140766649,0.4878,1537.8,1537.5,19.51194]
["bitfinex","ETHUSD",1674140766806,0.4878,1537.8,1537.6,3.29174759]
["bitfinex","ETHUSD",1674140767016,0.4878,1537.8,1537.7,16.29816759]
["bitfinex","ETHUSD",1674140767219,0.4877,1537.9,1537.7,16.3614442]
["bitfinex","ETHUSD",1674140767430,0.4877,1537.9,1537.7,9.8582342]
["bitfinex","ETHUSD",1674140768137,0.4877,1537.9,1537.8,3.29384707]
["bitfinex","ETHUSD",1674140768453,0.68109029,1538.0,1537.8,16.29942707]
["bitfinex","ETHUSD",1674140768587,0.19339029,1538.0,1537.9,3.29174759]
["bitfinex","ETHUSD",1674140768800,0.19339029,1538.0,1537.9,18.25560506]
["bitfinex","ETHUSD",1674140769048,0.19339029,1538.0,1537.9,18.31888167]
["bitfinex","ETHUSD",1674140769218,1.5894646,1538.2,1537.9,18.31888167]
["bitfinex","ETHUSD",1674140769219,1.1017646,1538.2,1538.0,0.00209921]
["bitfinex","ETHUSD",1674140769431,1.1017646,1538.2,1538.1,4.64374759]
["bitfinex","ETHUSD",1674140769801,1.1017646,1538.2,1538.1,24.14830759]
["bitfinex","ETHUSD",1674140769957,1.1017646,1538.2,1538.1,24.2115842]
["bitfinex","ETHUSD",1674140770329,1.124,1538.8,1538.1,32.4715842]
["bitfinex","ETHUSD",1674140770473,1.39748528,1539.0,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140770859,1.39748528,1539.0,1538.5,9.79125759]
["bitfinex","ETHUSD",1674140771045,0.2809,1538.9,1538.6,3.29174759]
["bitfinex","ETHUSD",1674140771207,0.2809,1538.9,1538.7,3.29174759]
["bitfinex","ETHUSD",1674140771423,0.2809,1538.9,1538.8,3.29174759]
["bitfinex","ETHUSD",1674140771686,0.2809,1538.9,1538.7,0.06327661]
["bitfinex","ETHUSD",1674140771903,0.2809,1538.9,1538.7,3.29174759]
["bitfinex","ETHUSD",1674140772087,0.44873853,1538.9,1538.6,0.06327661]
["bitfinex","ETHUSD",1674140772277,0.44873853,1538.9,1538.5,0.06327661]
["bitfinex","ETHUSD",1674140772467,1.352,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140772681,1.80073853,1538.9,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140773060,0.18007385,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140773206,1.80073853,1538.9,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140773793,0.2809,1538.9,1538.6,3.29174759]
["bitfinex","ETHUSD",1674140774000,0.2809,1538.9,1538.4,6.56318661]
["bitfinex","ETHUSD",1674140774001,0.2809,1538.9,1538.7,3.29174759]
["bitfinex","ETHUSD",1674140774532,0.2809,1538.9,1538.4,9.04491]
["bitfinex","ETHUSD",1674140774533,0.2809,1538.9,1538.6,0.06327661]
["bitfinex","ETHUSD",1674140774817,0.007,1538.7,1538.6,3.29174759]
["bitfinex","ETHUSD",1674140774998,0.2809,1538.9,1538.6,3.72151649]
["bitfinex","ETHUSD",1674140775166,0.04548528,1539.0,1538.8,3.29174759]
["bitfinex","ETHUSD",1674140775512,0.04548528,1539.0,1538.9,9.78988759]
["bitfinex","ETHUSD",1674140775723,0.04548528,1539.0,1538.9,16.3513042]
["bitfinex","ETHUSD",1674140775930,0.04548528,1539.0,1538.9,18.73687064]
["bitfinex","ETHUSD",1674140776302,0.5959,1540.1,1539.6,3.29174759]
["bitfinex","ETHUSD",1674140776508,0.5959,1540.1,1540.0,3.29174759]
["bitfinex","ETHUSD",1674140776731,0.65693243,1540.0,1539.7,0.06327661]
["bitfinex","ETHUSD",1674140776981,0.2784,1539.9,1539.3,6.908]
["bitfinex","ETHUSD",1674140777137,0.29409324,1539.9,1539.3,0.06327661]
["bitfinex","ETHUSD",1674140777348,1.352,1539.4,1539.1,0.06327661]
["bitfinex","ETHUSD",1674140777557,1.352,1539.2,1538.9,0.06327661]
["bitfinex","ETHUSD",1674140777824,0.7315,1539.1,1538.9,3.29174759]
["bitfinex","ETHUSD",1674140777979,0.7315,1539.1,1538.8,0.06327661]
["bitfinex","ETHUSD",1674140778193,0.7315,1539.1,1538.4,6.56352661]
["bitfinex","ETHUSD",1674140778518,0.07315,1539.0,1538.5,4.31386692]
["bitfinex","ETHUSD",1674140778772,0.07315,1539.0,1538.4,0.06327661]
["bitfinex","ETHUSD",1674140778773,0.2285,1538.9,1538.4,0.06327661]
["bitfinex","ETHUSD",1674140778969,1.76566867,1538.9,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140779180,1.342,1538.8,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140779347,0.2286,1538.7,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140779556,0.2281,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140779826,0.67311001,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140780030,0.67111001,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140780239,2.02311001,1538.8,1538.4,0.06327661]
["bitfinex","ETHUSD",1674140780411,1.86510001,1538.8,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140780771,1.86510001,1538.8,1538.3,0.06327661]
["bitfinex","ETHUSD",1674140780772,1.352,1538.5,1538.3,0.06327661]
["bitfinex","ETHUSD",1674140780917,1.351,1538.7,1538.3,3.29174759]
["bitfinex","ETHUSD",1674140780918,0.2281,1538.6,1538.3,3.29174759]
["bitfinex","ETHUSD",1674140781298,1.5801,1538.6,1538.3,3.29174759]
["bitfinex","ETHUSD",1674140781469,1.347,1538.5,1538.2,0.06327661]
["bitfinex","ETHUSD",1674140781662,1.352,1538.4,1538.2,3.29174759]
["bitfinex","ETHUSD",1674140781869,0.48471,1538.6,1538.4,0.45444369]
["bitfinex","ETHUSD",1674140782187,1.352,1538.5,1538.4,0.45444369]
["bitfinex","ETHUSD",1674140782406,1.535671,1538.5,1538.4,0.45444369]
["bitfinex","ETHUSD",1674140782745,1.763771,1538.5,1538.4,0.45444369]
["bitfinex","ETHUSD",1674140783129,2.763771,1538.5,1538.4,0.45444369]
["bitfinex","ETHUSD",1674140783340,1.0,1538.4,1537.8,0.06327661]
["bitfinex","ETHUSD",1674140783594,1.352,1538.0,1537.7,0.06327661]
["bitfinex","ETHUSD",1674140783811,2.8451,1538.3,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140783812,0.3941,1538.3,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140784004,0.2281,1538.3,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140784173,1.352,1538.1,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140784390,1.5801,1538.3,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140784926,1.352,1538.3,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140785146,1.51001,1538.3,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140785536,0.15801,1538.3,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140785812,2.348,1538.1,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140785969,1.348,1538.1,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140786167,1.5791,1538.2,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140786383,0.2281,1538.2,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140786634,0.2281,1538.3,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140786838,0.3699,1538.3,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140787272,16.53321,1538.6,1538.0,2.05704824]
["bitfinex","ETHUSD",1674140787273,13.7596,1538.6,1538.1,9.79322759]
["bitfinex","ETHUSD",1674140787485,13.08217414,1538.6,1538.2,3.29174759]
["bitfinex","ETHUSD",1674140787702,0.066,1538.6,1538.3,3.29174759]
["bitfinex","ETHUSD",1674140787875,0.2281,1538.7,1538.3,3.29174759]
["bitfinex","ETHUSD",1674140788064,0.2281,1538.7,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140788277,0.2281,1538.7,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140788734,0.28500001,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140788951,0.28500001,1538.8,1538.6,3.29174759]
["bitfinex","ETHUSD",1674140789141,0.28500001,1538.8,1538.7,10.79073759]
["bitfinex","ETHUSD",1674140789347,0.28500001,1538.8,1538.7,9.8540142]
["bitfinex","ETHUSD",1674140789811,0.28500001,1538.8,1538.7,0.06327661]
["bitfinex","ETHUSD",1674140789975,0.28500001,1538.8,1538.7,5.30574759]
["bitfinex","ETHUSD",1674140790184,0.28500001,1538.8,1538.7,5.3690242]
["bitfinex","ETHUSD",1674140790395,0.28500001,1538.8,1538.7,7.24504976]
["bitfinex","ETHUSD",1674140790751,0.28500001,1538.8,1538.7,6.24504976]
["bitfinex","ETHUSD",1674140791176,0.28500001,1538.8,1538.7,0.06327661]
["bitfinex","ETHUSD",1674140791327,0.28500001,1538.8,1538.5,0.06327661]
["bitfinex","ETHUSD",1674140791656,1.352,1538.7,1538.3,6.56385661]
["bitfinex","ETHUSD",1674140791869,1.352,1538.7,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140792286,1.5157,1538.7,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140792493,1.351,1538.6,1538.3,6.56385661]
["bitfinex","ETHUSD",1674140792741,1.351,1538.6,1538.3,3.3550242]
["bitfinex","ETHUSD",1674140792951,1.351,1538.6,1538.2,0.06327661]
["bitfinex","ETHUSD",1674140793167,1.351,1538.6,1538.2,3.29174759]
["bitfinex","ETHUSD",1674140793529,1.351,1538.6,1538.3,3.29174759]
["bitfinex","ETHUSD",1674140793745,0.57910001,1538.8,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140793746,0.51310001,1538.8,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140794330,0.51310001,1538.8,1538.4,9.7950598]
["bitfinex","ETHUSD",1674140794494,0.28500001,1538.8,1538.4,9.85833641]
["bitfinex","ETHUSD",1674140794711,0.28500001,1538.8,1538.4,11.60053171]
["bitfinex","ETHUSD",1674140794918,0.28500001,1538.8,1538.4,0.06637882]
["bitfinex","ETHUSD",1674140795129,1.35,1538.7,1538.3,0.06327661]
["bitfinex","ETHUSD",1674140795360,1.63500001,1538.8,1538.4,3.29174759]
["bitfinex","ETHUSD",1674140795693,1.63500001,1538.8,1538.4,9.79191759]
["bitfinex","ETHUSD",1674140795859,1.63500001,1538.8,1538.4,11.49076462]
["bitfinex","ETHUSD",1674140796071,1.63700001,1538.8,1538.4,9.8531942]
["bitfinex","ETHUSD",1674140796281,1.63500001,1538.8,1538.4,9.8551942]
["bitfinex","ETHUSD",1674140796819,1.63500001,1538.8,1538.4,4.3550242]
["bitfinex","ETHUSD",1674140797006,3.15333247,1538.8,1538.4,4.29174759]
["bitfinex","ETHUSD",1674140797354,0.28500001,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674140797525,0.28500001,1538.8,1538.6,3.29174759]
["bitfinex","ETHUSD",1674140797740,0.28012461,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140797950,0.21412461,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140800470,1.72273707,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140800943,1.95093707,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140801745,2.95093707,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140802536,1.95093707,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140803255,0.59893707,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140804825,0.91647125,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140805035,0.91647124,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140805954,1.91647124,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140806203,7.41461124,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140806363,8.48061124,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140806570,7.48061124,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140807570,17.92743126,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140807789,18.81436369,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140808099,28.13754367,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140809727,40.92743126,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140809935,41.15743126,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140810166,34.42929126,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140810352,40.92743126,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140810682,41.10743126,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140811243,48.01543126,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140813729,41.10743126,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140813945,37.58568367,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140814290,24.58940367,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140816132,21.58940367,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140816401,20.72293243,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140816593,20.066,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140819332,26.56414,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140819547,46.73910002,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140819862,46.22836502,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140820232,29.94033743,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140820413,23.72293243,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140820559,20.72293243,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140820925,20.066,1538.9,1538.8,0.57000002]
["bitfinex","ETHUSD",1674140821456,20.066,1538.9,1538.8,20.06571002]
["bitfinex","ETHUSD",1674140821667,18.26039415,1538.9,1538.8,21.25749029]
["bitfinex","ETHUSD",1674140821975,18.32639415,1538.9,1538.8,22.97264662]
["bitfinex","ETHUSD",1674140822165,18.32639415,1538.9,1538.8,42.97264662]
["bitfinex","ETHUSD",1674140822381,0.066,1538.9,1538.8,45.79382865]
["bitfinex","ETHUSD",1674140822552,13.67158546,1539.3,1538.8,42.97264662]
["bitfinex","ETHUSD",1674140822773,15.25634401,1539.3,1538.9,0.01358068]
["bitfinex","ETHUSD",1674140823032,15.25634401,1539.3,1539.0,12.99528]
["bitfinex","ETHUSD",1674140823340,0.27798546,1539.3,1539.1,3.29174759]
["bitfinex","ETHUSD",1674140823664,0.27798546,1539.3,1539.2,19.49064]
["bitfinex","ETHUSD",1674140823665,0.21198546,1539.3,1539.2,19.49064]
["bitfinex","ETHUSD",1674140823814,0.21198546,1539.3,1539.2,19.55391661]
["bitfinex","ETHUSD",1674140824187,0.21198546,1539.3,1539.2,21.83848303]
["bitfinex","ETHUSD",1674140824818,1e-08,1539.3,1539.2,41.83848303]
["bitfinex","ETHUSD",1674140825973,1e-08,1539.3,1539.2,45.13023062]
["bitfinex","ETHUSD",1674140827441,13.68306135,1539.7,1539.4,6.49595]
["bitfinex","ETHUSD",1674140827645,0.066,1539.7,1539.5,1.0]
["bitfinex","ETHUSD",1674140827860,0.259975,1539.9,1539.5,13.99112]
["bitfinex","ETHUSD",1674140828013,0.259975,1539.9,1539.5,14.05439661]
["bitfinex","ETHUSD",1674140828699,0.259975,1539.9,1539.6,20.0]
["bitfinex","ETHUSD",1674140828850,0.259975,1539.9,1539.6,20.06327661]
["bitfinex","ETHUSD",1674140829064,0.209975,1539.9,1539.6,20.06327661]
["bitfinex","ETHUSD",1674140829900,0.209975,1539.9,1539.6,20.01327661]
["bitfinex","ETHUSD",1674140830110,0.209975,1539.9,1539.6,28.50978427]
["bitfinex","ETHUSD",1674140830436,0.209975,1539.9,1539.7,1.0]
["bitfinex","ETHUSD",1674140830912,0.209975,1539.9,1539.7,7.49448]
["bitfinex","ETHUSD",1674140831054,0.209975,1539.9,1539.7,7.55775661]
["bitfinex","ETHUSD",1674140831264,0.209975,1539.9,1539.7,0.06327661]
["bitfinex","ETHUSD",1674140831570,0.209975,1539.9,1539.6,26.50845661]
["bitfinex","ETHUSD",1674140831737,0.209975,1539.9,1539.6,36.30371227]
["bitfinex","ETHUSD",1674140831951,0.209975,1539.9,1539.7,6.49453]
["bitfinex","ETHUSD",1674140832143,0.209975,1539.9,1539.7,0.06327661]
["bitfinex","ETHUSD",1674140832479,9.11832,1540.1,1539.7,1.0]
["bitfinex","ETHUSD",1674140832639,0.6619,1540.1,1539.7,7.49459]
["bitfinex","ETHUSD",1674140832844,0.5959,1540.1,1539.7,13.05263661]
["bitfinex","ETHUSD",1674140833329,0.5959,1540.1,1539.7,6.55786661]
["bitfinex","ETHUSD",1674140833632,3.88764759,1540.1,1539.7,0.06327661]
["bitfinex","ETHUSD",1674140833809,10.38078759,1540.1,1539.6,20.01327661]
["bitfinex","ETHUSD",1674140834020,0.38876476,1540.0,1539.6,26.51744434]
["bitfinex","ETHUSD",1674140834210,6.908,1539.8,1539.6,20.01327661]
["bitfinex","ETHUSD",1674140834422,0.066,1539.8,1539.6,20.01327661]
["bitfinex","ETHUSD",1674140834738,0.65693243,1539.8,1539.6,20.01327661]
["bitfinex","ETHUSD",1674140835417,0.65693243,1539.8,1539.6,0.06327661]
["bitfinex","ETHUSD",1674140835583,0.65693243,1539.8,1539.3,6.55939661]
["bitfinex","ETHUSD",1674140835584,1.93869324,1539.7,1539.3,6.55939661]
["bitfinex","ETHUSD",1674140835767,0.29569324,1539.7,1539.4,1.0]
["bitfinex","ETHUSD",1674140835990,0.06569324,1539.7,1539.4,7.49587]
["bitfinex","ETHUSD",1674140836155,0.06569324,1539.7,1539.4,7.55914661]
["bitfinex","ETHUSD",1674140836366,0.066,1540.0,1539.4,17.3469242]
["bitfinex","ETHUSD",1674140836578,0.5959,1540.1,1539.5,3.29174759]
["bitfinex","ETHUSD",1674140836786,0.5959,1540.1,1539.6,3.62092235]
["bitfinex","ETHUSD",1674140837048,0.5959,1540.1,1539.7,19.48368]
["bitfinex","ETHUSD",1674140837264,0.5959,1540.1,1539.7,19.54695661]
["bitfinex","ETHUSD",1674140837426,0.5959,1540.1,1539.8,1.0]
["bitfinex","ETHUSD",1674140837629,0.5959,1540.1,1539.9,6.49392]
["bitfinex","ETHUSD",1674140837919,0.5959,1540.1,1539.9,6.55719661]
["bitfinex","ETHUSD",1674140838210,0.5959,1540.1,1539.9,7.55719661]
["bitfinex","ETHUSD",1674140838425,0.5959,1540.1,1539.9,6.55719661]
["bitfinex","ETHUSD",1674140838788,0.5959,1540.1,1539.9,13.05111661]
["bitfinex","ETHUSD",1674140839415,0.5959,1540.1,1540.0,1.0]
["bitfinex","ETHUSD",1674140839626,0.5959,1540.1,1540.0,13.987]
["bitfinex","ETHUSD",1674140840001,0.5959,1540.1,1540.0,14.05027661]
["bitfinex","ETHUSD",1674140841259,0.5959,1540.1,1540.0,7.55677661]
["bitfinex","ETHUSD",1674140841412,0.5959,1540.1,1540.0,0.06327661]
["bitfinex","ETHUSD",1674140841626,0.5959,1540.1,1539.9,6.55719661]
["bitfinex","ETHUSD",1674140842083,0.5959,1540.1,1540.0,1.0]
["bitfinex","ETHUSD",1674140842253,0.5959,1540.1,1540.0,7.4935]
["bitfinex","ETHUSD",1674140842467,0.5959,1540.1,1540.0,7.55677661]
["bitfinex","ETHUSD",1674140844000,0.5959,1540.1,1540.0,0.06327661]
["bitfinex","ETHUSD",1674140844180,0.5959,1540.1,1539.9,0.06327661]
["bitfinex","ETHUSD",1674140844516,1.25283243,1540.1,1539.8,20.01327661]
["bitfinex","ETHUSD",1674140844726,3.41703083,1540.0,1539.8,20.01327661]
["bitfinex","ETHUSD",1674140844919,3.52174759,1539.9,1539.8,20.01327661]
["bitfinex","ETHUSD",1674140845251,20.16652002,1539.9,1539.8,0.06327661]
["bitfinex","ETHUSD",1674140845485,20.23052002,1539.9,1539.8,0.002]
["bitfinex","ETHUSD",1674140845771,22.91767335,1539.9,1539.6,19.95]
["bitfinex","ETHUSD",1674140845986,22.91767335,1539.9,1539.6,20.01327661]
["bitfinex","ETHUSD",1674140846145,18.57271493,1539.8,1539.6,20.01327661]
["bitfinex","ETHUSD",1674140846355,3.52174759,1539.7,1539.6,0.06327661]
["bitfinex","ETHUSD",1674140846707,9.50913977,1539.8,1539.4,19.95]
["bitfinex","ETHUSD",1674140846878,0.95091398,1539.7,1539.4,20.01327661]
["bitfinex","ETHUSD",1674140848086,17.889184,1539.7,1539.4,20.01327661]
["bitfinex","ETHUSD",1674140848300,22.972184,1539.7,1539.4,0.06327661]
["bitfinex","ETHUSD",1674140848507,22.972184,1539.7,1539.2,19.95]
["bitfinex","ETHUSD",1674140848508,4.29174759,1539.6,1539.2,19.95]
["bitfinex","ETHUSD",1674140848825,18.57961599,1539.6,1539.2,20.01327661]
["bitfinex","ETHUSD",1674140848981,9.78746759,1539.5,1539.2,20.01327661]
["bitfinex","ETHUSD",1674140849183,0.97874676,1539.4,1539.2,20.01327661]
["bitfinex","ETHUSD",1674140849600,0.97874676,1539.4,1539.2,0.06327661]
["bitfinex","ETHUSD",1674140849849,0.97874676,1539.4,1539.0,6.56981793]
["bitfinex","ETHUSD",1674140850284,0.72293243,1539.5,1539.1,1.0]
["bitfinex","ETHUSD",1674140850570,0.65693243,1539.5,1539.1,1.0]
["bitfinex","ETHUSD",1674140850745,0.65693243,1539.5,1539.1,7.49715]
["bitfinex","ETHUSD",1674140850891,2.3632184,1539.6,1539.2,0.00921012]
["bitfinex","ETHUSD",1674140851270,1.01691398,1539.7,1539.2,13.00292012]
["bitfinex","ETHUSD",1674140851483,0.72293243,1539.8,1539.3,1.0]
["bitfinex","ETHUSD",1674140851794,27.93353,1540.0,1539.4,6.50502893]
["bitfinex","ETHUSD",1674140851964,22.09683243,1540.0,1539.5,0.65050289]
["bitfinex","ETHUSD",1674140852170,22.09683243,1540.0,1539.6,6.49503]
["bitfinex","ETHUSD",1674140852171,13.35543243,1540.0,1539.6,6.49503]
["bitfinex","ETHUSD",1674140852385,13.35543243,1540.0,1539.6,7.55830661]
["bitfinex","ETHUSD",1674140852747,13.35543243,1540.0,1539.7,1.0]
["bitfinex","ETHUSD",1674140852748,0.72293243,1540.0,1539.7,1.0]
["bitfinex","ETHUSD",1674140853054,0.5959,1540.1,1539.7,1.0]
["bitfinex","ETHUSD",1674140853419,0.5959,1540.1,1539.6,15.52391356]
["bitfinex","ETHUSD",1674140853787,0.5959,1540.1,1539.7,1.0]
["bitfinex","ETHUSD",1674140854168,1.25283243,1540.1,1539.7,1.0]
["bitfinex","ETHUSD",1674140854379,1.25283243,1540.1,1539.6,14.52391356]
["bitfinex","ETHUSD",1674140854586,3.29727067,1540.1,1539.6,8.02872356]
["bitfinex","ETHUSD",1674140854783,3.29727067,1540.1,1539.6,6.55830661]
["bitfinex","ETHUSD",1674140855010,3.29174759,1540.0,1539.6,0.06327661]
["bitfinex","ETHUSD",1674140855205,10.01543759,1540.0,1539.5,20.01327661]
["bitfinex","ETHUSD",1674140855551,0.65693243,1539.9,1539.6,1.0]
["bitfinex","ETHUSD",1674140855779,9.19941824,1540.1,1539.6,6.4951]
["bitfinex","ETHUSD",1674140855958,1.57687425,1540.0,1539.6,6.55837661]
["bitfinex","ETHUSD",1674140856163,1.57687425,1540.0,1539.6,0.06327661]
["bitfinex","ETHUSD",1674140856379,1.57687425,1540.0,1539.5,26.50887661]
["bitfinex","ETHUSD",1674140856588,8.07043425,1540.0,1539.5,26.50887661]
["bitfinex","ETHUSD",1674140856836,8.13643425,1540.0,1539.5,26.50887661]
["bitfinex","ETHUSD",1674140857035,0.81364343,1539.9,1539.5,26.50887661]
["bitfinex","ETHUSD",1674140857202,0.81364343,1539.9,1539.5,20.01327661]
["bitfinex","ETHUSD",1674140857410,17.75019345,1539.9,1539.5,20.01327661]
["bitfinex","ETHUSD",1674140857616,17.15926102,1539.9,1539.5,20.01327661]
["bitfinex","ETHUSD",1674140857831,0.65693243,1539.8,1539.5,20.01327661]
["bitfinex","ETHUSD",1674140858042,18.71902936,1539.8,1539.5,20.01327661]
["bitfinex","ETHUSD",1674140858253,18.78502936,1539.8,1539.5,20.01327661]
["bitfinex","ETHUSD",1674140858481,7.15188243,1539.7,1539.5,20.01327661]
["bitfinex","ETHUSD",1674140858704,7.21788243,1539.7,1539.5,0.06327661]
["bitfinex","ETHUSD",1674140858917,1.37872067,1539.6,1539.3,19.95]
["bitfinex","ETHUSD",1674140859146,1.37872067,1539.6,1539.3,20.01327661]
["bitfinex","ETHUSD",1674140859736,0.72178824,1539.6,1539.3,20.01327661]
["bitfinex","ETHUSD",1674140860527,0.72293243,1539.7,1539.3,33.00609661]
["bitfinex","ETHUSD",1674140860666,0.65693243,1539.7,1539.3,33.00609661]
["bitfinex","ETHUSD",1674140860881,7.15174243,1539.7,1539.3,26.50964661]
["bitfinex","ETHUSD",1674140861141,7.21774243,1539.7,1539.3,20.01327661]
["bitfinex","ETHUSD",1674140861315,0.71517424,1539.6,1539.3,20.01327661]
["bitfinex","ETHUSD",1674140861669,7.21060424,1539.6,1539.3,20.01327661]
["bitfinex","ETHUSD",1674140861996,7.93353667,1539.6,1539.3,20.01327661]
["bitfinex","ETHUSD",1674140862167,7.93353667,1539.6,1539.3,0.06327661]
["bitfinex","ETHUSD",1674140862351,0.79335367,1539.5,1539.1,20.23168181]
["bitfinex","ETHUSD",1674140862561,0.79335367,1539.5,1539.2,1.12819284]
["bitfinex","ETHUSD",1674140862820,0.79335367,1539.5,1539.2,2.12819284]
["bitfinex","ETHUSD",1674140863159,0.79335367,1539.5,1539.1,15.42700068]
["bitfinex","ETHUSD",1674140863353,0.79335367,1539.5,1539.1,14.74957548]
["bitfinex","ETHUSD",1674140863671,4.02801539,1539.4,1539.1,0.06327661]
["bitfinex","ETHUSD",1674140863985,7.2324578,1539.4,1539.0,20.01327661]
["bitfinex","ETHUSD",1674140864138,0.72293243,1539.4,1539.1,1.12827413]
["bitfinex","ETHUSD",1674140864344,0.65693243,1539.4,1539.1,1.12827413]
["bitfinex","ETHUSD",1674140864558,0.65693243,1539.4,1539.0,33.00867661]
["bitfinex","ETHUSD",1674140865033,0.65693243,1539.4,1539.0,26.51095661]
["bitfinex","ETHUSD",1674140865248,7.15303243,1539.4,1539.0,28.20339459]
["bitfinex","ETHUSD",1674140865464,7.21903243,1539.4,1539.0,28.20339459]
["bitfinex","ETHUSD",1674140866030,13.71513243,1539.4,1539.0,21.70571459]
["bitfinex","ETHUSD",1674140866236,0.72190324,1539.3,1539.0,20.01327661]
["bitfinex","ETHUSD",1674140866508,12.51172098,1539.3,1539.0,20.01327661]
["bitfinex","ETHUSD",1674140866663,1.2511721,1539.2,1539.0,20.01327661]
["bitfinex","ETHUSD",1674140867452,10.36284251,1539.2,1539.0,20.01327661]
["bitfinex","ETHUSD",1674140867674,24.07957494,1539.2,1539.0,20.01327661]
["bitfinex","ETHUSD",1674140867971,20.13089492,1539.2,1539.0,20.01327661]
["bitfinex","ETHUSD",1674140868182,0.64017492,1539.2,1539.0,20.01327661]
["bitfinex","ETHUSD",1674140868398,6.73782341,1539.3,1539.0,20.01327661]
["bitfinex","ETHUSD",1674140868928,3.29174759,1539.2,1539.0,0.06327661]
["bitfinex","ETHUSD",1674140869075,24.74393341,1539.3,1538.8,0.60254107]
["bitfinex","ETHUSD",1674140869291,2.17439334,1539.2,1538.8,20.55254107]
["bitfinex","ETHUSD",1674140869545,11.67153334,1539.2,1538.8,20.61581768]
["bitfinex","ETHUSD",1674140869761,12.39446577,1539.2,1538.8,22.30825566]
["bitfinex","ETHUSD",1674140869921,1.23944658,1539.1,1538.8,22.30825566]
["bitfinex","ETHUSD",1674140870491,0.066,1539.2,1538.8,28.80671566]
["bitfinex","ETHUSD",1674140870652,7.15338243,1539.3,1538.8,28.80671566]
["bitfinex","ETHUSD",1674140870653,0.066,1539.3,1538.9,14.12461438]
["bitfinex","ETHUSD",1674140870864,13.4357,1539.4,1538.9,14.75199459]
["bitfinex","ETHUSD",1674140871072,13.4357,1539.4,1539.0,1.47519946]
["bitfinex","ETHUSD",1674140871342,13.4357,1539.4,1539.0,7.97276946]
["bitfinex","ETHUSD",1674140871524,13.4357,1539.4,1539.0,8.03604607]
["bitfinex","ETHUSD",1674140871736,13.4357,1539.4,1539.0,9.03604607]
["bitfinex","ETHUSD",1674140872086,0.066,1539.4,1539.2,1.0]
["bitfinex","ETHUSD",1674140872289,6.49534,1539.6,1539.3,0.1]
["bitfinex","ETHUSD",1674140872290,0.066,1539.6,1539.3,0.1]
["bitfinex","ETHUSD",1674140872458,6.56116,1539.7,1539.2,14.05678661]
["bitfinex","ETHUSD",1674140872667,6.56116,1539.7,1539.3,6.49645]
["bitfinex","ETHUSD",1674140872895,6.56116,1539.7,1539.3,6.55972661]
["bitfinex","ETHUSD",1674140873270,0.066,1539.7,1539.3,28.56505027]
["bitfinex","ETHUSD",1674140873560,6.49461,1539.8,1539.3,41.55795027]
["bitfinex","ETHUSD",1674140873561,0.066,1539.8,1539.3,41.55795027]
["bitfinex","ETHUSD",1674140873859,13.0543,1539.9,1539.3,41.55795027]
["bitfinex","ETHUSD",1674140874173,17.105452,1539.9,1539.3,41.55795027]
["bitfinex","ETHUSD",1674140874919,10.611232,1539.9,1539.4,1.0]
["bitfinex","ETHUSD",1674140875071,10.611232,1539.9,1539.5,6.49552]
["bitfinex","ETHUSD",1674140875440,17.105392,1539.9,1539.5,0.06327661]
["bitfinex","ETHUSD",1674140875626,8.5556432,1539.8,1539.4,6.55907661]
["bitfinex","ETHUSD",1674140875837,7.6216432,1539.8,1539.4,6.55907661]
["bitfinex","ETHUSD",1674140876016,14.1161632,1539.8,1539.4,6.55907661]
["bitfinex","ETHUSD",1674140876227,14.1161632,1539.8,1539.4,0.06327661]
["bitfinex","ETHUSD",1674140876465,14.1161632,1539.8,1539.3,35.06127027]
["bitfinex","ETHUSD",1674140876867,4.70336391,1539.7,1539.3,33.00594661]
["bitfinex","ETHUSD",1674140877064,4.70336391,1539.7,1539.3,20.01327661]
["bitfinex","ETHUSD",1674140877065,22.77751759,1539.6,1539.3,20.01327661]
["bitfinex","ETHUSD",1674140877268,23.50045002,1539.6,1539.3,20.01327661]
["bitfinex","ETHUSD",1674140877517,23.50045002,1539.6,1539.3,0.06327661]
["bitfinex","ETHUSD",1674140877743,2.350045,1539.5,1539.1,27.51033661]
["bitfinex","ETHUSD",1674140878060,9.50280743,1539.5,1539.1,26.51033661]
["bitfinex","ETHUSD",1674140878252,9.56880743,1539.5,1539.1,26.51033661]
["bitfinex","ETHUSD",1674140878441,0.72293243,1539.5,1539.1,26.51033661]
["bitfinex","ETHUSD",1674140878660,15.98995,1539.7,1539.1,33.00763661]
["bitfinex","ETHUSD",1674140878855,16.71288243,1539.7,1539.2,1.0]
["bitfinex","ETHUSD",1674140879217,19.13973499,1539.7,1539.2,12.99325]
["bitfinex","ETHUSD",1674140879434,19.13973499,1539.7,1539.2,13.05652661]
["bitfinex","ETHUSD",1674140879598,12.64473499,1539.7,1539.2,13.05652661]
["bitfinex","ETHUSD",1674140879816,0.65693243,1539.6,1539.2,13.05652661]
["bitfinex","ETHUSD",1674140880024,10.44387002,1539.6,1539.2,0.06327661]
["bitfinex","ETHUSD",1674140880258,13.40253728,1539.6,1539.1,33.00763661]
["bitfinex","ETHUSD",1674140880957,19.89779728,1539.6,1539.2,1.0]
["bitfinex","ETHUSD",1674140881162,1.98977973,1539.5,1539.2,1.0]
["bitfinex","ETHUSD",1674140881378,8.48544973,1539.5,1539.2,1.0]
["bitfinex","ETHUSD",1674140881583,8.55144973,1539.5,1539.2,1.0]
["bitfinex","ETHUSD",1674140882068,0.066,1539.5,1539.2,7.49684]
["bitfinex","ETHUSD",1674140882289,0.65693243,1539.6,1539.2,21.24607647]
["bitfinex","ETHUSD",1674140882425,0.65693243,1539.6,1539.2,13.05699661]
["bitfinex","ETHUSD",1674140883116,7.15216243,1539.6,1539.2,13.05699661]
["bitfinex","ETHUSD",1674140883280,8.88204024,1539.6,1539.2,6.56011661]
["bitfinex","ETHUSD",1674140883683,0.066,1539.6,1539.2,19.55387661]
["bitfinex","ETHUSD",1674140883934,0.72293243,1539.7,1539.2,21.92347291]
["bitfinex","ETHUSD",1674140884105,6.56036,1539.8,1539.2,21.92347291]
["bitfinex","ETHUSD",1674140884312,7.859211,1539.8,1539.2,26.18477668]
["bitfinex","ETHUSD",1674140884898,7.859211,1539.8,1539.3,1.0]
["bitfinex","ETHUSD",1674140885056,7.859211,1539.8,1539.4,12.99172]
["bitfinex","ETHUSD",1674140885262,7.859211,1539.8,1539.4,13.05499661]
["bitfinex","ETHUSD",1674140886324,1.364851,1539.8,1539.4,13.05499661]
["bitfinex","ETHUSD",1674140886536,13.71134243,1539.9,1539.4,20.95652627]
["bitfinex","ETHUSD",1674140886788,20.20559243,1539.9,1539.4,6.55909661]
["bitfinex","ETHUSD",1674140886942,23.49734002,1539.9,1539.4,6.55909661]
["bitfinex","ETHUSD",1674140887260,24.17685504,1539.9,1539.4,6.55909661]
["bitfinex","ETHUSD",1674140887728,20.20559243,1539.9,1539.4,6.55909661]
["bitfinex","ETHUSD",1674140888052,0.066,1539.9,1539.6,12.9902]
["bitfinex","ETHUSD",1674140888204,0.6619,1540.1,1539.6,19.54866661]
["bitfinex","ETHUSD",1674140888449,0.5959,1540.1,1539.6,19.54866661]
["bitfinex","ETHUSD",1674140888641,2.7296305,1540.1,1539.6,19.54866661]
["bitfinex","ETHUSD",1674140889498,0.5959,1540.1,1539.7,1.0]
["bitfinex","ETHUSD",1674140889714,0.5959,1540.1,1539.8,6.49426]
["bitfinex","ETHUSD",1674140889918,0.5959,1540.1,1539.8,6.55753661]
["bitfinex","ETHUSD",1674140890378,3.94868002,1540.0,1539.8,0.05948571]
["bitfinex","ETHUSD",1674140890595,4.70061559,1539.9,1539.6,0.06148571]
["bitfinex","ETHUSD",1674140890760,2.06580043,1539.9,1539.5,39.49785571]
["bitfinex","ETHUSD",1674140890956,2.06580043,1539.9,1539.5,33.00230571]
["bitfinex","ETHUSD",1674140891170,1.67093243,1539.9,1539.6,6.49513]
["bitfinex","ETHUSD",1674140891399,1.67093243,1539.9,1539.6,6.55661571]
["bitfinex","ETHUSD",1674140891754,9.55961,1540.0,1539.6,0.066]
["bitfinex","ETHUSD",1674140891908,13.50829002,1540.0,1539.6,6.49513]
["bitfinex","ETHUSD",1674140892256,1.350829,1539.9,1539.6,6.56113]
["bitfinex","ETHUSD",1674140892466,0.72293243,1540.0,1539.6,19.55151]
["bitfinex","ETHUSD",1674140892636,0.6619,1540.1,1539.6,19.55151]
["bitfinex","ETHUSD",1674140892850,0.5959,1540.1,1539.6,19.55151]
["bitfinex","ETHUSD",1674140893325,1.25283243,1540.1,1539.6,19.55151]
["bitfinex","ETHUSD",1674140893496,1.12528324,1540.0,1539.6,19.55151]
["bitfinex","ETHUSD",1674140893703,1.12528324,1540.0,1539.6,13.05632]
["bitfinex","ETHUSD",1674140893704,7.61882324,1540.0,1539.6,13.05632]
["bitfinex","ETHUSD",1674140893922,10.97657083,1540.0,1539.6,6.56113]
["bitfinex","ETHUSD",1674140894129,1.09765708,1539.9,1539.6,6.56113]
["bitfinex","ETHUSD",1674140895058,1.09765708,1539.9,1539.6,13.05632]
["bitfinex","ETHUSD",1674140896058,1.09765708,1539.9,1539.6,19.55151]
["bitfinex","ETHUSD",1674140896308,0.5959,1540.1,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140896842,2.25283243,1540.1,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140897105,5.54458002,1540.1,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140897313,9.78524759,1540.0,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140897526,18.20446359,1540.0,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140898568,11.71096359,1540.0,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140898947,8.419216,1540.0,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140901050,18.20446359,1540.0,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140903260,14.912716,1540.0,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140904011,8.419216,1540.0,1539.9,1.09765708]
["bitfinex","ETHUSD",1674140904545,25.35489602,1540.0,1539.6,0.066]
["bitfinex","ETHUSD",1674140904734,25.35489602,1540.0,1539.5,1.57261571]
["bitfinex","ETHUSD",1674140904735,5.36366919,1539.9,1539.5,1.57261571]
["bitfinex","ETHUSD",1674140904940,9.78615759,1539.8,1539.5,1.50661571]
["bitfinex","ETHUSD",1674140905259,0.72293243,1539.8,1539.5,8.00213571]
["bitfinex","ETHUSD",1674140905466,1.84934035,1539.8,1539.5,8.06813571]
["bitfinex","ETHUSD",1674140905895,5.14108794,1539.8,1539.5,1.57261571]
["bitfinex","ETHUSD",1674140906104,3.80585638,1539.7,1539.5,1.50661571]
["bitfinex","ETHUSD",1674140906555,0.51410879,1539.7,1539.5,14.49775571]
["bitfinex","ETHUSD",1674140906730,1.84934035,1539.8,1539.5,14.56375571]
["bitfinex","ETHUSD",1674140907499,1.1725081,1539.8,1539.5,14.56375571]
["bitfinex","ETHUSD",1674140908205,1.1725081,1539.8,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140908412,1.72885403,1539.9,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140908667,5.02060162,1539.9,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140908989,5.08660162,1539.9,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140909735,0.9079216,1539.9,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140910042,4.13366919,1539.9,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140910360,0.09079216,1539.8,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140910571,4.13366919,1539.9,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140911472,0.8419216,1539.9,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140911685,12.7016,1540.0,1539.5,21.05936571]
["bitfinex","ETHUSD",1674140911934,0.066,1540.0,1539.7,19.48404]
["bitfinex","ETHUSD",1674140912148,0.5959,1540.1,1539.7,19.55004]
["bitfinex","ETHUSD",1674140912312,0.5959,1540.1,1539.7,22.254534]
["bitfinex","ETHUSD",1674140914307,0.5959,1540.1,1539.7,19.55004]
["bitfinex","ETHUSD",1674140915105,0.5959,1540.1,1539.8,1.0]
["bitfinex","ETHUSD",1674140915411,0.5959,1540.1,1539.9,19.48176]
["bitfinex","ETHUSD",1674140915625,0.5959,1540.1,1539.9,19.54776]
["bitfinex","ETHUSD",1674140918002,1e-08,1540.1,1540.0,4.63874759]
["bitfinex","ETHUSD",1674140918207,1e-08,1540.1,1540.0,21.79377056]
["bitfinex","ETHUSD",1674140918423,1e-08,1540.1,1540.0,21.85977056]
["bitfinex","ETHUSD",1674140918637,0.22163234,1540.3,1540.1,1.00199999]
["bitfinex","ETHUSD",1674140918989,0.22163234,1540.3,1540.2,26.07084]
["bitfinex","ETHUSD",1674140919173,0.22163234,1540.3,1540.2,26.13684]
["bitfinex","ETHUSD",1674140919393,0.004,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674140919625,0.25974,1541.2,1540.7,3.95400232]
["bitfinex","ETHUSD",1674140919776,0.142,1541.6,1541.1,3.29174759]
["bitfinex","ETHUSD",1674140919980,1.08485208,1541.8,1541.1,0.4867]
["bitfinex","ETHUSD",1674140920199,1.01885208,1541.8,1541.0,7.41504999]
["bitfinex","ETHUSD",1674140920513,0.65693243,1541.7,1541.0,8.82825999]
["bitfinex","ETHUSD",1674140920838,0.65693243,1541.7,1541.2,1.347]
["bitfinex","ETHUSD",1674140920839,1.0,1541.7,1541.2,1.347]
["bitfinex","ETHUSD",1674140921049,13.0713,1541.9,1541.3,1.339]
["bitfinex","ETHUSD",1674140921242,0.066,1541.9,1541.1,0.066]
["bitfinex","ETHUSD",1674140921458,0.65693243,1541.9,1541.1,0.4867]
["bitfinex","ETHUSD",1674140921667,6.908,1541.9,1541.0,0.99199999]
["bitfinex","ETHUSD",1674140921920,1.347,1541.7,1541.0,0.92599999]
["bitfinex","ETHUSD",1674140922081,0.23057218,1541.1,1541.0,0.92599999]
["bitfinex","ETHUSD",1674140922291,0.23057218,1541.1,1541.0,6.55374758]
["bitfinex","ETHUSD",1674140922554,0.22714659,1541.1,1541.0,6.61974758]
["bitfinex","ETHUSD",1674140922715,0.22714659,1541.1,1541.0,8.70313511]
["bitfinex","ETHUSD",1674140922920,0.22714659,1541.1,1541.0,8.70513511]
["bitfinex","ETHUSD",1674140923296,0.22714659,1541.1,1541.0,10.05213511]
["bitfinex","ETHUSD",1674140923920,0.22714659,1541.1,1541.0,8.71613511]
["bitfinex","ETHUSD",1674140924457,2.455,1541.7,1541.3,19.46394]
["bitfinex","ETHUSD",1674140924458,0.066,1541.7,1541.3,19.46394]
["bitfinex","ETHUSD",1674140924604,2.446,1542.1,1541.4,9.77913759]
["bitfinex","ETHUSD",1674140924815,0.2446,1542.0,1541.4,9.84513759]
["bitfinex","ETHUSD",1674140925025,6.743785,1542.2,1541.4,0.066]
["bitfinex","ETHUSD",1674140925235,6.743785,1542.2,1541.2,6.55443]
["bitfinex","ETHUSD",1674140925236,0.65693243,1542.0,1541.2,6.55443]
["bitfinex","ETHUSD",1674140925465,1.0,1541.9,1541.2,1.409]
["bitfinex","ETHUSD",1674140925711,0.7403785,1542.1,1541.3,6.48796]
["bitfinex","ETHUSD",1674140925933,0.259525,1542.2,1541.6,1.347]
["bitfinex","ETHUSD",1674140926313,0.259525,1542.2,1541.5,1.413]
["bitfinex","ETHUSD",1674140926641,7.48474,1542.1,1541.4,0.066]
["bitfinex","ETHUSD",1674140926997,2.00393243,1542.0,1541.2,7.90128]
["bitfinex","ETHUSD",1674140927205,1.0,1541.9,1541.2,11.19302759]
["bitfinex","ETHUSD",1674140927356,3.85732567,1541.9,1541.2,11.19302759]
["bitfinex","ETHUSD",1674140927567,3.066,1542.0,1541.3,4.29174759]
["bitfinex","ETHUSD",1674140927568,0.066,1542.0,1541.3,4.29174759]
["bitfinex","ETHUSD",1674140927841,3.0,1542.1,1541.5,7.83418]
["bitfinex","ETHUSD",1674140927993,6.5197775,1542.2,1541.6,1.337]
["bitfinex","ETHUSD",1674140927994,3.5197775,1542.2,1541.6,1.337]
["bitfinex","ETHUSD",1674140928202,0.259525,1542.2,1541.7,9.91160759]
["bitfinex","ETHUSD",1674140928570,0.259525,1542.2,1542.0,1.347]
["bitfinex","ETHUSD",1674140928781,55.70206,1542.7,1542.0,1.247]
["bitfinex","ETHUSD",1674140928782,45.18006,1542.7,1542.0,1.247]
["bitfinex","ETHUSD",1674140929002,4.518006,1542.6,1541.9,1.334]
["bitfinex","ETHUSD",1674140929152,14.91006,1542.7,1542.0,11.12376759]
["bitfinex","ETHUSD",1674140929153,8.4279,1542.7,1542.0,11.12376759]
["bitfinex","ETHUSD",1674140929360,14.7589646,1542.8,1542.0,11.18976759]
["bitfinex","ETHUSD",1674140929361,1.1017646,1542.8,1542.0,11.18976759]
["bitfinex","ETHUSD",1674140929574,0.0507646,1542.8,1542.4,2.472]
["bitfinex","ETHUSD",1674140929794,0.29070998,1543.0,1542.5,0.2472]
["bitfinex","ETHUSD",1674140930153,0.24070998,1543.0,1542.2,0.066]
["bitfinex","ETHUSD",1674140930366,0.14070998,1543.0,1542.1,0.23]
["bitfinex","ETHUSD",1674140930509,6.48143,1542.9,1542.3,1.347]
["bitfinex","ETHUSD",1674140930719,23.04366722,1542.9,1542.0,1.409]
["bitfinex","ETHUSD",1674140930975,23.04366722,1542.9,1542.0,1.343]
["bitfinex","ETHUSD",1674140930976,1.0,1542.6,1542.0,1.343]
["bitfinex","ETHUSD",1674140931157,1.0,1542.6,1541.9,0.066]
["bitfinex","ETHUSD",1674140931389,0.65693243,1542.5,1541.8,1.066]
["bitfinex","ETHUSD",1674140931611,0.65693243,1542.5,1541.5,19.02378]
["bitfinex","ETHUSD",1674140931612,7.83095,1542.3,1541.5,0.126]
["bitfinex","ETHUSD",1674140931784,3.0,1542.2,1541.4,14.89837]
["bitfinex","ETHUSD",1674140931978,10.267375,1542.2,1541.4,3.76483948]
["bitfinex","ETHUSD",1674140932197,11.670375,1542.2,1541.4,1.339]
["bitfinex","ETHUSD",1674140932404,0.65693243,1542.1,1541.4,1.339]
["bitfinex","ETHUSD",1674140932634,0.65693243,1542.1,1541.3,8.7401148]
["bitfinex","ETHUSD",1674140932635,0.4865,1542.0,1541.3,2.3141348]
["bitfinex","ETHUSD",1674140932845,0.4865,1542.0,1541.4,1.0]
["bitfinex","ETHUSD",1674140932846,10.26728324,1542.0,1541.4,1.0]
["bitfinex","ETHUSD",1674140933055,1.347,1541.8,1541.4,1.0]
["bitfinex","ETHUSD",1674140933307,8.54998,1541.7,1541.4,1.0]
["bitfinex","ETHUSD",1674140933515,7.82936,1541.5,1541.3,2.2521148]
["bitfinex","ETHUSD",1674140933728,5.8476,1541.4,1541.3,2.2521148]
["bitfinex","ETHUSD",1674140933942,5.9136,1541.4,1541.3,2.2521148]
["bitfinex","ETHUSD",1674140934250,5.45353243,1541.4,1541.3,2.2521148]
["bitfinex","ETHUSD",1674140934468,5.45353243,1541.4,1540.9,0.06202]
["bitfinex","ETHUSD",1674140934469,6.64762167,1541.4,1540.9,0.06202]
["bitfinex","ETHUSD",1674140934622,1.577,1541.3,1540.5,1.347]
["bitfinex","ETHUSD",1674140934833,0.6444,1541.2,1540.8,1.0]
["bitfinex","ETHUSD",1674140935157,3.6444,1541.2,1540.5,1.40902]
["bitfinex","ETHUSD",1674140935409,0.23,1541.1,1540.5,1.347]
["bitfinex","ETHUSD",1674140935719,0.59444,1541.1,1540.5,3.22829379]
["bitfinex","ETHUSD",1674140935871,1.25137243,1541.1,1540.5,0.88129379]
["bitfinex","ETHUSD",1674140936085,0.80671558,1541.6,1541.2,3.29174759]
["bitfinex","ETHUSD",1674140936297,1.413,1541.7,1541.3,29.57268235]
["bitfinex","ETHUSD",1674140936569,1.347,1541.7,1541.4,3.77834759]
["bitfinex","ETHUSD",1674140936875,1.404,1542.0,1541.5,6.48718]
["bitfinex","ETHUSD",1674140936876,10.98895123,1541.6,1541.5,6.48718]
["bitfinex","ETHUSD",1674140937101,67.776564,1542.2,1541.7,1.73647033]
["bitfinex","ETHUSD",1674140937102,65.378564,1542.2,1541.7,1.73647033]
["bitfinex","ETHUSD",1674140937262,65.384564,1542.2,1542.0,1.347]
["bitfinex","ETHUSD",1674140937638,0.066,1542.2,1542.1,4.63874759]
["bitfinex","ETHUSD",1674140937819,65.870864,1542.6,1542.1,4.63874759]
["bitfinex","ETHUSD",1674140938052,71.90687029,1542.6,1542.0,0.06202]
["bitfinex","ETHUSD",1674140938195,71.90687029,1542.6,1541.7,2.28297033]
["bitfinex","ETHUSD",1674140938196,0.4863,1542.5,1541.7,1.73647033]
["bitfinex","ETHUSD",1674140938571,7.83087,1542.3,1541.7,1.73647033]
["bitfinex","ETHUSD",1674140938713,1.269487,1542.2,1541.7,1.73647033]
["bitfinex","ETHUSD",1674140939196,10.753827,1542.2,1541.7,1.73647033]
["bitfinex","ETHUSD",1674140939350,1.23,1542.1,1541.7,1.73647033]
["bitfinex","ETHUSD",1674140939552,6.97166,1542.0,1541.6,2.40319947]
["bitfinex","ETHUSD",1674140939767,4.697166,1541.9,1541.6,2.40319947]
["bitfinex","ETHUSD",1674140940029,15.03534,1541.8,1541.6,2.40319947]
["bitfinex","ETHUSD",1674140940347,8.61542,1541.8,1541.6,2.40319947]
["bitfinex","ETHUSD",1674140940559,1.0,1541.7,1541.6,2.40319947]
["bitfinex","ETHUSD",1674140940796,1.7165,1541.7,1541.6,2.40319947]
["bitfinex","ETHUSD",1674140941089,2.749692,1541.7,1541.6,2.40319947]
["bitfinex","ETHUSD",1674140941255,2.31781973,1541.7,1541.6,2.40319947]
["bitfinex","ETHUSD",1674140941463,3.89481973,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140942116,2.89481973,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140942328,4.83956732,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140942537,4.60956732,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140942776,9.84349975,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140943090,11.25649975,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140943408,23.10249975,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140944420,19.16449975,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140944632,8.56249975,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140944821,7.67556732,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140945035,0.066,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140945268,0.066,1541.8,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140945477,65.384564,1541.9,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140945655,71.90687029,1541.9,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140945882,72.36907029,1541.9,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140946495,71.90687029,1541.9,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140946930,3.29174759,1541.8,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140947183,9.77808759,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140947393,13.08224603,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140947541,15.31224603,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140948248,16.65924603,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140948754,15.31224603,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140949354,0.066,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140949564,1.618,1541.8,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140949772,4.552,1541.8,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140950252,1.0,1541.7,1541.6,9.947e-05]
["bitfinex","ETHUSD",1674140950386,1.0,1541.7,1541.6,1.01409947]
["bitfinex","ETHUSD",1674140950598,1.0,1541.7,1541.6,5.74125701]
["bitfinex","ETHUSD",1674140950833,1.0,1541.7,1541.6,13.63703701]
["bitfinex","ETHUSD",1674140951038,1.0,1541.7,1541.6,7.15027701]
["bitfinex","ETHUSD",1674140951336,1.0,1541.7,1541.6,2.52452942]
["bitfinex","ETHUSD",1674140951584,0.95,1541.7,1541.6,2.46250942]
["bitfinex","ETHUSD",1674140952006,1.552,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140952385,18.47252002,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140952599,18.53852002,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140953074,19.00092002,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140953293,1.618,1541.8,1541.7,4.14418229]
["bitfinex","ETHUSD",1674140953610,1.552,1541.8,1541.7,1.26686288]
["bitfinex","ETHUSD",1674140953755,1.552,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140954594,1.552,1541.8,1541.7,2.21879821]
["bitfinex","ETHUSD",1674140955048,1.552,1541.8,1541.7,0.87179821]
["bitfinex","ETHUSD",1674140955640,1.552,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140955888,8.19312,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140956127,15.40197243,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140956276,15.86437243,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140956485,18.86437243,1541.8,1541.7,0.8524347]
["bitfinex","ETHUSD",1674140956700,23.50312002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140956970,23.73312002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140958133,18.86437243,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140958508,22.15612002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140958861,22.38612002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140959048,23.73312002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140959259,22.38612002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140959472,22.15612002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140959853,30.41112002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140960180,30.64112002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140960389,23.73312002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140962849,30.64112002,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140964237,36.93229144,1541.8,1541.7,3.47e-05]
["bitfinex","ETHUSD",1674140964451,17.33351,1541.5,1540.8,0.0253506]
["bitfinex","ETHUSD",1674140964763,6.908,1541.2,1540.8,0.0253506]
["bitfinex","ETHUSD",1674140964971,1.337,1540.9,1540.8,0.0253506]
["bitfinex","ETHUSD",1674140965140,30.03343028,1540.9,1540.8,0.0253506]
["bitfinex","ETHUSD",1674140965333,31.09943028,1540.9,1540.8,0.0253506]
["bitfinex","ETHUSD",1674140965538,27.22450574,1540.9,1540.8,0.0253506]
["bitfinex","ETHUSD",1674140965753,26.43302062,1540.9,1540.8,0.0253506]
["bitfinex","ETHUSD",1674140966275,33.34102062,1540.9,1540.8,0.0253506]
["bitfinex","ETHUSD",1674140966487,33.34102062,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140966699,36.99795305,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140967273,25.82687759,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140967477,22.53513,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140967863,25.82687759,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140968109,26.05687759,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140968270,33.62181002,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140968486,30.24639102,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140968732,30.47639102,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140969488,30.24639102,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140969705,37.38439102,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140970452,39.19379102,1540.9,1540.8,0.25426945]
["bitfinex","ETHUSD",1674140972180,47.19379102,1540.9,1540.5,0.02711482]
["bitfinex","ETHUSD",1674140972411,19.47165,1540.7,1540.5,0.02711482]
["bitfinex","ETHUSD",1674140972639,19.27368759,1540.6,1540.5,0.02711482]
["bitfinex","ETHUSD",1674140972857,19.27368759,1540.6,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140972858,27.59712002,1540.6,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140973022,20.49673959,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140973244,23.44967202,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140973569,20.45996002,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140973745,16.51128,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140973951,16.04878,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140974230,18.75578,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140974585,22.04752759,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140974795,25.55047435,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140975263,25.78047435,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140976162,26.43740678,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140976375,26.89980678,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140976583,92.21837078,1540.5,1540.4,0.91212786]
["bitfinex","ETHUSD",1674140977045,32.87696,1540.3,1540.1,0.00199999]
["bitfinex","ETHUSD",1674140977232,13.19974759,1540.2,1540.1,0.00199999]
["bitfinex","ETHUSD",1674140977446,20.00000002,1540.2,1540.1,0.00199999]
["bitfinex","ETHUSD",1674140977632,19.34306759,1540.2,1540.1,0.00199999]
["bitfinex","ETHUSD",1674140978644,13.05132,1540.2,1540.1,0.00199999]
["bitfinex","ETHUSD",1674140981102,13.05132,1540.2,1539.8,2.01842143]
["bitfinex","ETHUSD",1674140981374,13.05132,1540.2,1539.6,0.58279559]
["bitfinex","ETHUSD",1674140981561,13.05132,1540.2,1539.6,3.58470274]
["bitfinex","ETHUSD",1674140981562,15.6549,1540.2,1539.6,3.58470274]
["bitfinex","ETHUSD",1674140982960,15.6549,1540.2,1539.6,4.58470274]
["bitfinex","ETHUSD",1674140983261,16.34306759,1540.2,1539.6,0.29295515]
["bitfinex","ETHUSD",1674140983429,16.34306759,1540.2,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140983622,3.29174759,1540.1,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140983834,20.48113,1540.0,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140984060,20.54713,1540.0,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140984582,19.54713,1540.0,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140984797,21.83318734,1540.0,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140985203,23.92181435,1540.0,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140985772,25.97736,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140985984,29.33510759,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140986199,26.04552958,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140987360,31.98808013,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140987507,28.01952693,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140988160,25.36872397,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140988370,25.36655439,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140990630,5.88353439,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140990944,8.5385344,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140991162,21.5272144,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140992732,15.0328744,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140993111,2.72100001,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140993324,2.65500001,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140994202,22.13814001,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140994418,25.07395801,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140995094,15.70974001,1539.8,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140995345,20.0,1539.7,1539.6,1.04757559]
["bitfinex","ETHUSD",1674140995534,18.21141787,1539.7,1539.6,1.04757559]
["bitfinex","ETHUSD",1674140995750,18.21141787,1539.7,1539.6,2.04757559]
["bitfinex","ETHUSD",1674140995938,18.21141787,1539.7,1539.6,4.40956615]
["bitfinex","ETHUSD",1674140996772,18.21141787,1539.7,1539.6,3.40956615]
["bitfinex","ETHUSD",1674140997247,18.21141787,1539.7,1539.6,2.39556615]
["bitfinex","ETHUSD",1674140997457,24.70618787,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140999235,18.21141787,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674140999924,24.70618787,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141000135,31.20095787,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141000569,24.70618787,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141000979,18.21141787,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141002511,24.70618787,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141002683,41.73076666,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141003106,41.73293624,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141003382,42.19533624,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141003532,45.48708383,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141003741,49.14401626,1539.7,1539.6,0.03357559]
["bitfinex","ETHUSD",1674141004005,49.14401626,1539.7,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141004153,7.91440163,1539.6,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141004368,29.73668759,1539.5,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141004575,3.0,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141004804,22.95039,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141005107,24.01639,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141005349,25.43571952,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141005566,23.63930031,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141005777,20.01639,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141006147,13.52036,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141006833,20.01639,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141007371,23.30813759,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141007680,26.30813759,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141007851,29.59068193,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141008069,23.01639,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141008289,16.52036,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141008521,23.01639,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141008736,22.55409,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141009287,22.55625958,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141009476,25.97000054,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141012171,19.55625958,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141012429,13.06022958,1539.4,1539.3,1.04025186]
["bitfinex","ETHUSD",1674141012633,0.066,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141012803,13.0577,1539.5,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141013242,6.56185,1539.5,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141013592,0.066,1539.5,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141013802,24.70643787,1539.7,1539.3,0.77852905]
["bitfinex","ETHUSD",1674141015010,24.70643787,1539.7,1539.3,7.2771211]
["bitfinex","ETHUSD",1674141015263,18.21141787,1539.7,1539.3,25.64178869]
["bitfinex","ETHUSD",1674141016481,18.21141787,1539.7,1539.3,22.3500411]
["bitfinex","ETHUSD",1674141016846,18.21141787,1539.7,1539.3,0.08827186]
["bitfinex","ETHUSD",1674141016847,33.93736666,1539.7,1539.3,0.08827186]
["bitfinex","ETHUSD",1674141017163,33.93736666,1539.7,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141017387,33.93953624,1539.7,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141017690,1.0,1539.6,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141018012,13.09338958,1539.5,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141018226,0.4625,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141018532,19.95059,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141018739,23.01659,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141018902,26.96527002,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141019112,30.32157498,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141019566,27.02982739,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141019976,29.66464255,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141020635,30.32157498,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141021003,27.02982739,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141021210,20.01659,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141022160,19.55409,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141023158,22.55409,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141023523,19.55409,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141025534,18.35056765,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141026493,20.89163237,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141026704,11.85453765,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141027335,11.17756595,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141029243,17.67359595,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141030309,17.47359595,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141030665,20.93599595,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141030918,23.67915654,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141031088,26.50850413,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141031724,17.93599595,1539.4,1539.3,0.02625186]
["bitfinex","ETHUSD",1674141031954,0.066,1539.4,1539.3,3.05125186]
["bitfinex","ETHUSD",1674141032169,18.21141787,1539.7,1539.3,25.83234945]
["bitfinex","ETHUSD",1674141032347,18.21141787,1539.7,1539.5,2.018]
["bitfinex","ETHUSD",1674141032683,18.21141787,1539.7,1539.6,16.28212759]
["bitfinex","ETHUSD",1674141032893,18.21141787,1539.7,1539.6,0.06202]
["bitfinex","ETHUSD",1674141033116,18.21141787,1539.7,1539.6,7.49519]
["bitfinex","ETHUSD",1674141033452,18.21141787,1539.7,1539.6,7.55721]
["bitfinex","ETHUSD",1674141033674,18.21141787,1539.7,1539.6,9.164265]
["bitfinex","ETHUSD",1674141033987,18.21141787,1539.7,1539.6,8.164265]
["bitfinex","ETHUSD",1674141034466,18.21141787,1539.7,1539.6,6.55721]
["bitfinex","ETHUSD",1674141035095,18.21141787,1539.7,1539.6,0.06202]
["bitfinex","ETHUSD",1674141035310,18.21141787,1539.7,1539.5,20.06202]
["bitfinex","ETHUSD",1674141035924,18.21141787,1539.7,1539.5,0.06202]
["bitfinex","ETHUSD",1674141036305,18.21141787,1539.7,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141036306,21.59914324,1539.7,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141036779,28.09393324,1539.7,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141037456,34.58872324,1539.7,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141037605,16.22081,1539.6,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141037814,1.622081,1539.5,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141038164,6.56125,1539.6,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141038382,0.066,1539.6,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141038548,24.70837745,1539.7,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141038758,24.70837745,1539.7,1539.3,1.70193629]
["bitfinex","ETHUSD",1674141039494,24.70837745,1539.7,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141039763,18.21141787,1539.7,1539.3,18.66885058]
["bitfinex","ETHUSD",1674141039975,18.21141787,1539.7,1539.3,18.73087058]
["bitfinex","ETHUSD",1674141040289,18.21141787,1539.7,1539.5,6.49561]
["bitfinex","ETHUSD",1674141040500,18.21141787,1539.7,1539.6,0.649561]
["bitfinex","ETHUSD",1674141040720,18.21141787,1539.7,1539.6,16.93168859]
["bitfinex","ETHUSD",1674141040959,18.21141787,1539.7,1539.6,16.99370859]
["bitfinex","ETHUSD",1674141042515,0.066,1539.7,1539.6,16.99370859]
["bitfinex","ETHUSD",1674141042732,2.65500001,1539.8,1539.6,16.99370859]
["bitfinex","ETHUSD",1674141042937,2.65500001,1539.8,1539.7,1.69937086]
["bitfinex","ETHUSD",1674141043179,2.65500001,1539.8,1539.7,8.19414086]
["bitfinex","ETHUSD",1674141043517,20.80041788,1539.8,1539.7,8.25616086]
["bitfinex","ETHUSD",1674141043820,20.86641788,1539.8,1539.7,18.04267845]
["bitfinex","ETHUSD",1674141044182,2.72100001,1539.8,1539.7,18.04267845]
["bitfinex","ETHUSD",1674141044392,2.65500001,1539.8,1539.7,18.04267845]
["bitfinex","ETHUSD",1674141044811,2.65500001,1539.8,1539.7,20.05867845]
["bitfinex","ETHUSD",1674141045082,0.85059658,1539.8,1539.7,21.1864306]
["bitfinex","ETHUSD",1674141045244,0.85059658,1539.8,1539.7,25.87805882]
["bitfinex","ETHUSD",1674141045598,17.85908901,1540.0,1539.8,1.0]
["bitfinex","ETHUSD",1674141045923,17.85908901,1540.0,1539.9,22.87350759]
["bitfinex","ETHUSD",1674141046100,17.85908901,1540.0,1539.9,22.93552759]
["bitfinex","ETHUSD",1674141046819,17.85908901,1540.0,1539.9,22.96002932]
["bitfinex","ETHUSD",1674141047742,17.85908901,1540.0,1539.9,24.98402932]
["bitfinex","ETHUSD",1674141048058,0.066,1540.0,1539.9,24.98402932]
["bitfinex","ETHUSD",1674141048210,0.4623,1540.4,1539.9,24.98402932]
["bitfinex","ETHUSD",1674141048579,0.65690076,1540.5,1540.1,19.47862]
["bitfinex","ETHUSD",1674141048793,17.79308901,1540.2,1540.1,19.54064]
["bitfinex","ETHUSD",1674141048942,17.85908901,1540.2,1540.1,6.55489]
["bitfinex","ETHUSD",1674141049688,17.85908901,1540.2,1540.1,8.10956229]
["bitfinex","ETHUSD",1674141050156,17.86125859,1540.2,1540.1,0.06202]
["bitfinex","ETHUSD",1674141050324,17.86125859,1540.2,1539.9,26.55594]
["bitfinex","ETHUSD",1674141051002,17.85908901,1540.2,1539.9,26.55594]
["bitfinex","ETHUSD",1674141052583,17.85908901,1540.2,1540.0,0.02572201]
["bitfinex","ETHUSD",1674141052893,17.85908901,1540.2,1540.1,3.29174759]
["bitfinex","ETHUSD",1674141053045,17.85908901,1540.2,1540.1,16.27790759]
["bitfinex","ETHUSD",1674141053251,0.066,1540.2,1540.1,22.35892759]
["bitfinex","ETHUSD",1674141053461,0.19460076,1540.5,1540.1,22.35892759]
["bitfinex","ETHUSD",1674141053712,0.19460076,1540.5,1540.2,18.51257035]
["bitfinex","ETHUSD",1674141053899,0.19460076,1540.5,1540.2,18.57459035]
["bitfinex","ETHUSD",1674141054142,17.79308901,1540.4,1540.2,18.57459035]
["bitfinex","ETHUSD",1674141054297,17.85908901,1540.4,1540.2,18.57459035]
["bitfinex","ETHUSD",1674141056001,17.85908901,1540.4,1540.3,1.0]
["bitfinex","ETHUSD",1674141056260,17.85908901,1540.4,1540.3,9.44969904]
["bitfinex","ETHUSD",1674141056448,17.85908901,1540.4,1540.3,8.51171904]
["bitfinex","ETHUSD",1674141056646,17.85908901,1540.4,1540.3,18.29570663]
["bitfinex","ETHUSD",1674141057053,0.066,1540.4,1540.3,18.29570663]
["bitfinex","ETHUSD",1674141057263,0.19460076,1540.5,1540.3,18.29570663]
["bitfinex","ETHUSD",1674141057469,0.19460076,1540.5,1540.4,1.82957066]
["bitfinex","ETHUSD",1674141057796,0.19460076,1540.5,1540.4,14.81321066]
["bitfinex","ETHUSD",1674141058004,0.19460076,1540.5,1540.4,14.87523066]
["bitfinex","ETHUSD",1674141058206,0.19460076,1540.5,1540.4,14.89959695]
["bitfinex","ETHUSD",1674141058631,0.19460076,1540.5,1540.4,16.24359695]
["bitfinex","ETHUSD",1674141060262,0.19460076,1540.5,1540.4,18.19134454]
["bitfinex","ETHUSD",1674141060478,0.19460076,1540.5,1540.4,19.53634454]
["bitfinex","ETHUSD",1674141062026,0.19460076,1540.5,1540.4,26.02816454]
["bitfinex","ETHUSD",1674141062646,0.19460076,1540.5,1540.4,24.65879825]
["bitfinex","ETHUSD",1674141062953,0.19460076,1540.5,1540.4,6.55384]
["bitfinex","ETHUSD",1674141064462,1.14077034,1540.5,1540.4,0.06202]
["bitfinex","ETHUSD",1674141064617,7.63216034,1540.5,1540.3,20.06202]
["bitfinex","ETHUSD",1674141064829,0.76321603,1540.4,1540.3,0.06202]
["bitfinex","ETHUSD",1674141065038,0.76321603,1540.4,1540.0,13.04898]
["bitfinex","ETHUSD",1674141065307,13.24555034,1540.5,1540.0,16.34072759]
["bitfinex","ETHUSD",1674141065894,19.73724034,1540.5,1540.0,6.5555]
["bitfinex","ETHUSD",1674141066359,20.39417277,1540.5,1540.0,6.5555]
["bitfinex","ETHUSD",1674141066666,6.49232,1540.3,1540.0,20.06202]
["bitfinex","ETHUSD",1674141066897,6.49308,1540.1,1540.0,20.06202]
["bitfinex","ETHUSD",1674141067034,7.55908,1540.1,1540.0,20.06202]
["bitfinex","ETHUSD",1674141067517,8.21601243,1540.1,1540.0,20.06202]
["bitfinex","ETHUSD",1674141067717,14.70909243,1540.1,1540.0,20.06202]
["bitfinex","ETHUSD",1674141067934,30.84524901,1540.1,1540.0,0.06202]
["bitfinex","ETHUSD",1674141068089,33.21110545,1540.1,1539.6,6.55674772]
["bitfinex","ETHUSD",1674141068298,33.21110545,1540.1,1539.6,9.84849531]
["bitfinex","ETHUSD",1674141068767,33.21110545,1540.1,1539.6,0.06184772]
["bitfinex","ETHUSD",1674141068976,5.25414759,1540.0,1539.5,0.06184772]
["bitfinex","ETHUSD",1674141069318,1.345,1539.7,1539.3,0.42220071]
["bitfinex","ETHUSD",1674141069471,1.8074,1539.8,1539.4,20.0]
["bitfinex","ETHUSD",1674141069662,4.81983448,1539.8,1539.4,20.06184772]
["bitfinex","ETHUSD",1674141069870,1.5,1539.7,1539.4,20.06184772]
["bitfinex","ETHUSD",1674141070136,0.4625,1539.6,1539.4,20.06184772]
["bitfinex","ETHUSD",1674141070346,6.49502,1539.7,1539.4,20.06184772]
["bitfinex","ETHUSD",1674141070558,6.56102,1539.7,1539.4,20.06184772]
["bitfinex","ETHUSD",1674141070772,8.16804841,1539.7,1539.4,20.06184772]
["bitfinex","ETHUSD",1674141071092,8.16804841,1539.7,1539.4,0.06184772]
["bitfinex","ETHUSD",1674141071097,2.844,1539.6,1539.4,0.06184772]
["bitfinex","ETHUSD",1674141071329,2.84616958,1539.6,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141071619,24.28871901,1539.5,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141071769,1.96016958,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141072136,8.68619958,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141072300,8.75219958,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141072755,10.25219958,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141073085,14.88522244,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141073294,21.38125244,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141073845,22.72525244,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141074033,31.01893246,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141075657,29.67493246,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141075923,29.01800003,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141076078,29.67493246,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141077939,29.01800003,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141078821,29.67493246,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141079247,28.17493246,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141079471,24.88101529,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141080742,28.17276288,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141081876,27.51583045,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141083606,28.17276288,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141089263,27.51583045,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141090123,28.17276288,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141090341,43.57504739,1539.4,1539.3,0.36035299]
["bitfinex","ETHUSD",1674141091232,43.57504739,1539.4,1539.3,0.3570741]
["bitfinex","ETHUSD",1674141092091,42.56104739,1539.4,1539.3,0.3570741]
["bitfinex","ETHUSD",1674141095860,41.90411496,1539.4,1539.3,0.3570741]
["bitfinex","ETHUSD",1674141096075,42.56104739,1539.4,1539.3,0.3570741]
["bitfinex","ETHUSD",1674141096521,42.56104739,1539.4,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141096693,21.45985233,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141096901,41.01520233,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141097113,41.67213476,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141097965,50.15493476,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141099107,40.58693476,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141099374,21.55628243,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141099581,19.55535,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141100369,20.89335,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141101266,21.55028243,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141101416,28.30258872,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141101838,31.30258872,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141102307,24.78028243,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141102533,23.21228243,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141102889,22.55535,1539.3,1539.2,1.05737006]
["bitfinex","ETHUSD",1674141103153,19.55535,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141104043,13.0589,1539.3,1539.2,1.05737006]
["bitfinex","ETHUSD",1674141104278,13.0589,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141105746,19.55751958,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141105973,22.16287454,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141107674,26.04980697,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141108304,29.34155456,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141108456,31.36485256,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141108669,30.68655456,1539.3,1539.2,0.04337006]
["bitfinex","ETHUSD",1674141109194,33.03955407,1539.3,1539.2,0.00037006]
["bitfinex","ETHUSD",1674141109426,40.36125607,1539.3,1539.2,0.00037006]
["bitfinex","ETHUSD",1674141110455,41.71785208,1539.3,1539.2,0.00037006]
["bitfinex","ETHUSD",1674141110665,48.95340508,1539.3,1539.2,0.00037006]
["bitfinex","ETHUSD",1674141110875,49.97475775,1539.3,1539.2,0.00037006]
["bitfinex","ETHUSD",1674141111725,48.62975775,1539.3,1539.2,0.00037006]
["bitfinex","ETHUSD",1674141111926,48.62975775,1539.3,1539.1,0.04337006]
["bitfinex","ETHUSD",1674141112187,48.62975775,1539.3,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141112188,25.99088,1539.0,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141112369,23.01616759,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141112587,19.79042,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141112947,40.58350901,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141113081,40.35350901,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141113503,49.52080517,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141113761,51.08980517,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141114813,49.75080517,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141114991,40.58350901,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141115342,40.35350901,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141115944,43.87742618,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141116294,44.53435861,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141116890,46.55127158,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141117088,53.07357787,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141117297,118.39214187,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141117824,53.07357787,1538.9,1538.8,0.03254105]
["bitfinex","ETHUSD",1674141118031,1.0,1538.8,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141118240,19.72697,1538.7,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141118532,20.45207201,1538.7,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141120779,20.49823,1538.6,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141120990,23.56423,1538.6,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141121203,26.82651739,1538.6,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141121560,27.73743036,1538.6,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141122291,30.10379982,1538.6,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141122449,32.71463444,1538.6,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141122650,42.32423045,1538.6,1538.5,0.00170631]
["bitfinex","ETHUSD",1674141122919,1.0,1538.4,1538.2,1.13546838]
["bitfinex","ETHUSD",1674141123135,34.86778759,1538.4,1538.2,1.13546838]
["bitfinex","ETHUSD",1674141123301,35.59072002,1538.4,1538.2,1.13546838]
["bitfinex","ETHUSD",1674141123724,1.0,1538.3,1538.0,0.03535641]
["bitfinex","ETHUSD",1674141123932,1.0,1538.3,1537.9,0.03575676]
["bitfinex","ETHUSD",1674141123933,1.338,1538.1,1537.9,0.03575676]
["bitfinex","ETHUSD",1674141124176,2.345,1538.0,1537.9,0.03575676]
["bitfinex","ETHUSD",1674141124401,24.85085,1538.0,1537.9,0.03575676]
["bitfinex","ETHUSD",1674141124711,25.57378243,1538.0,1537.9,0.03575676]
["bitfinex","ETHUSD",1674141124876,28.22441124,1538.0,1537.9,0.03575676]
["bitfinex","ETHUSD",1674141125649,36.66315883,1538.0,1537.9,0.00075676]
["bitfinex","ETHUSD",1674141125857,37.32009126,1538.0,1537.9,0.00075676]
["bitfinex","ETHUSD",1674141126074,28.14578243,1538.0,1537.9,0.00075676]
["bitfinex","ETHUSD",1674141126247,45.28193901,1538.0,1537.9,0.00075676]
["bitfinex","ETHUSD",1674141127628,48.8036866,1538.0,1537.9,0.00075676]
["bitfinex","ETHUSD",1674141128486,49.46061903,1538.0,1537.9,0.00075676]
["bitfinex","ETHUSD",1674141130042,50.79661903,1538.0,1537.9,0.00075676]
["bitfinex","ETHUSD",1674141130260,56.66118089,1538.0,1537.9,0.00075676]
["bitfinex","ETHUSD",1674141130798,63.56918089,1538.0,1537.9,0.00075676]
["bitfinex","ETHUSD",1674141132232,71.56918089,1538.0,1537.8,0.00151352]
["bitfinex","ETHUSD",1674141132444,15.70674759,1537.9,1537.6,0.03657811]
["bitfinex","ETHUSD",1674141132692,9.253,1537.7,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141132867,1.335,1537.5,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141133074,1.0,1537.4,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141133334,0.1,1537.3,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141133659,14.68325002,1537.4,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141133811,4.876,1537.3,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141134028,19.51599,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141134235,22.58199,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141135128,40.37507901,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141135914,40.37724859,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141136285,44.60967163,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141138891,40.37507901,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141140073,37.37507901,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141141233,17.85908901,1537.2,1537.1,2.41307318]
["bitfinex","ETHUSD",1674141143733,17.85908901,1537.2,1537.1,1.39907318]
["bitfinex","ETHUSD",1674141144332,17.85908901,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141144542,17.85908901,1537.2,1537.1,1.06807318]
["bitfinex","ETHUSD",1674141144747,17.85908901,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141145162,30.86974901,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141145547,24.36441901,1537.2,1537.1,0.05407318]
["bitfinex","ETHUSD",1674141145776,24.36441901,1537.2,1537.1,2.5529805]
["bitfinex","ETHUSD",1674141145777,16.05157655,1537.2,1537.1,2.5529805]
["bitfinex","ETHUSD",1674141146094,16.06757655,1537.2,1537.1,2.5529805]
["bitfinex","ETHUSD",1674141147096,16.06757655,1537.2,1537.1,5.84472809]
["bitfinex","ETHUSD",1674141147305,16.06757655,1537.2,1537.1,26.76882581]
["bitfinex","ETHUSD",1674141147306,5.07753797,1537.2,1537.1,26.76882581]
["bitfinex","ETHUSD",1674141147515,3.1880379,1537.2,1537.1,27.25682581]
["bitfinex","ETHUSD",1674141147775,0.66936933,1537.2,1537.1,27.25682581]
["bitfinex","ETHUSD",1674141147921,0.66936933,1537.2,1537.1,30.25682581]
["bitfinex","ETHUSD",1674141149139,4.942,1537.3,1537.1,36.30782581]
["bitfinex","ETHUSD",1674141149373,4.876,1537.3,1537.2,38.17352017]
["bitfinex","ETHUSD",1674141149502,4.876,1537.3,1537.2,38.23536789]
["bitfinex","ETHUSD",1674141149708,4.876,1537.3,1537.2,32.19436789]
["bitfinex","ETHUSD",1674141151293,4.876,1537.3,1537.2,15.8919603]
["bitfinex","ETHUSD",1674141151500,4.876,1537.3,1537.2,10.1979603]
["bitfinex","ETHUSD",1674141151715,4.876,1537.3,1537.2,6.51717772]
["bitfinex","ETHUSD",1674141152569,4.876,1537.3,1537.2,0.06184772]
["bitfinex","ETHUSD",1674141152781,4.876,1537.3,1537.1,0.26564565]
["bitfinex","ETHUSD",1674141153037,1.0,1537.2,1537.1,0.26564565]
["bitfinex","ETHUSD",1674141153245,4.876,1537.3,1537.1,0.26564565]
["bitfinex","ETHUSD",1674141153246,5.4299,1537.3,1537.1,0.26564565]
["bitfinex","ETHUSD",1674141153461,5.3799,1537.3,1537.1,0.26564565]
["bitfinex","ETHUSD",1674141153821,1.0,1537.2,1537.1,0.26564565]
["bitfinex","ETHUSD",1674141154087,6.50533,1537.2,1537.1,0.26564565]
["bitfinex","ETHUSD",1674141154309,15.62336058,1537.2,1537.1,0.26564565]
["bitfinex","ETHUSD",1674141154466,1.0,1537.1,1536.7,0.06184772]
["bitfinex","ETHUSD",1674141154675,1.488,1537.1,1536.7,0.06184772]
["bitfinex","ETHUSD",1674141154887,13.64932,1537.0,1536.7,20.0]
["bitfinex","ETHUSD",1674141155122,13.66748958,1537.0,1536.7,0.06184772]
["bitfinex","ETHUSD",1674141155334,0.66936933,1536.8,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141155508,6.99555,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141155726,7.01155,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141156575,16.519,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141157766,10.01155,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141157979,11.01155,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141158294,12.73557789,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141159026,3.5041,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141159247,3.4881,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141159548,0.4881,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141159761,3.4881,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141159976,0.4881,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141161019,0.73536933,1536.8,1536.6,1.21194106]
["bitfinex","ETHUSD",1674141161364,0.66936933,1536.8,1536.6,2.54994106]
["bitfinex","ETHUSD",1674141161860,0.66936933,1536.8,1536.7,1.337]
["bitfinex","ETHUSD",1674141162011,0.66936933,1536.8,1536.7,9.86388586]
["bitfinex","ETHUSD",1674141162226,0.66936933,1536.8,1536.7,9.92573358]
["bitfinex","ETHUSD",1674141162486,36.97424,1537.3,1536.8,0.74374813]
["bitfinex","ETHUSD",1674141162487,0.488,1537.2,1536.8,0.74374813]
["bitfinex","ETHUSD",1674141162817,0.488,1537.2,1536.9,1.345]
["bitfinex","ETHUSD",1674141163326,0.4879,1537.3,1537.0,1.345]
["bitfinex","ETHUSD",1674141163715,0.4879,1537.3,1537.1,1.338]
["bitfinex","ETHUSD",1674141163962,0.4879,1537.3,1536.9,8.63841653]
["bitfinex","ETHUSD",1674141164286,0.066,1537.5,1537.1,1.344]
["bitfinex","ETHUSD",1674141164512,7.37527243,1537.7,1537.2,1.4714]
["bitfinex","ETHUSD",1674141164640,7.37744201,1537.7,1537.2,1.4714]
["bitfinex","ETHUSD",1674141164975,0.4878,1537.6,1537.2,1.4714]
["bitfinex","ETHUSD",1674141165338,0.4878,1537.6,1537.3,0.14714]
["bitfinex","ETHUSD",1674141165482,0.4878,1537.6,1537.3,1.49214]
["bitfinex","ETHUSD",1674141165691,7.05930958,1537.7,1537.3,1.49214]
["bitfinex","ETHUSD",1674141165958,7.00930958,1537.7,1537.3,1.49214]
["bitfinex","ETHUSD",1674141166167,6.52150958,1537.7,1537.4,0.149214]
["bitfinex","ETHUSD",1674141166751,0.01816958,1537.7,1537.4,0.149214]
["bitfinex","ETHUSD",1674141167076,3.00216958,1537.7,1537.4,0.149214]
["bitfinex","ETHUSD",1674141168109,3.0,1537.7,1537.4,0.149214]
["bitfinex","ETHUSD",1674141168381,3.5538,1537.8,1537.4,0.15149855]
["bitfinex","ETHUSD",1674141168585,3.4878,1537.8,1537.4,0.15149855]
["bitfinex","ETHUSD",1674141168755,3.4878,1537.8,1537.4,1.49649855]
["bitfinex","ETHUSD",1674141169113,3.4878,1537.8,1537.5,0.14964985]
["bitfinex","ETHUSD",1674141173697,3.4878,1537.8,1537.4,8.06279627]
["bitfinex","ETHUSD",1674141173698,3.4878,1537.8,1537.4,1.55834627]
["bitfinex","ETHUSD",1674141173928,0.4878,1537.8,1537.5,3.29174759]
["bitfinex","ETHUSD",1674141174161,0.70520639,1538.0,1537.7,1.341]
["bitfinex","ETHUSD",1674141174330,0.70520639,1538.0,1537.8,1.4781]
["bitfinex","ETHUSD",1674141174331,0.15150639,1538.0,1537.8,1.4781]
["bitfinex","ETHUSD",1674141174772,0.15150639,1538.0,1537.8,4.76984759]
["bitfinex","ETHUSD",1674141175330,0.15150639,1538.0,1537.8,0.1341]
["bitfinex","ETHUSD",1674141175491,0.15150639,1538.0,1537.7,7.90975772]
["bitfinex","ETHUSD",1674141175688,0.15150639,1538.0,1537.7,0.06184772]
["bitfinex","ETHUSD",1674141175897,0.15150639,1538.0,1537.6,7.91035772]
["bitfinex","ETHUSD",1674141176095,0.15150639,1538.0,1537.6,11.20210531]
["bitfinex","ETHUSD",1674141176310,0.15150639,1538.0,1537.6,13.10647984]
["bitfinex","ETHUSD",1674141177363,0.15150639,1538.0,1537.6,9.81473225]
["bitfinex","ETHUSD",1674141177738,6.65349639,1538.0,1537.6,3.31122225]
["bitfinex","ETHUSD",1674141177892,6.66949639,1538.0,1537.6,1.345]
["bitfinex","ETHUSD",1674141178103,13.17148639,1538.0,1537.5,1.40684772]
["bitfinex","ETHUSD",1674141178308,13.17148639,1538.0,1537.5,1.345]
["bitfinex","ETHUSD",1674141178523,0.16750639,1538.0,1537.6,5.77124759]
["bitfinex","ETHUSD",1674141178766,0.15150639,1538.0,1537.7,9.79487759]
["bitfinex","ETHUSD",1674141178954,0.15150639,1538.0,1537.7,9.85672531]
["bitfinex","ETHUSD",1674141179161,0.15150639,1538.0,1537.8,0.98567253]
["bitfinex","ETHUSD",1674141179409,0.15150639,1538.0,1537.7,11.20172531]
["bitfinex","ETHUSD",1674141179410,0.15150639,1538.0,1537.7,0.06184772]
["bitfinex","ETHUSD",1674141179659,0.15150639,1538.0,1537.6,0.1345]
["bitfinex","ETHUSD",1674141179946,6.65347639,1538.0,1537.6,0.1345]
["bitfinex","ETHUSD",1674141180157,6.66947639,1538.0,1537.6,0.1345]
["bitfinex","ETHUSD",1674141180510,8.70591963,1538.0,1537.6,0.1345]
["bitfinex","ETHUSD",1674141180727,8.70591963,1538.0,1537.5,14.41455772]
["bitfinex","ETHUSD",1674141181072,8.70591963,1538.0,1537.5,17.70630531]
["bitfinex","ETHUSD",1674141181288,6.66947639,1538.0,1537.5,17.70630531]
["bitfinex","ETHUSD",1674141182970,0.16750639,1538.0,1537.6,4.63674759]
["bitfinex","ETHUSD",1674141183193,0.15150639,1538.0,1537.8,1.345]
["bitfinex","ETHUSD",1674141183454,0.15150639,1538.0,1537.8,7.84779]
["bitfinex","ETHUSD",1674141183591,0.15150639,1538.0,1537.8,9.68007525]
["bitfinex","ETHUSD",1674141183993,0.15150639,1538.0,1537.8,8.33507525]
["bitfinex","ETHUSD",1674141184336,0.15150639,1538.0,1537.8,6.56463772]
["bitfinex","ETHUSD",1674141185181,0.15150639,1538.0,1537.8,6.56138597]
["bitfinex","ETHUSD",1674141185671,0.15150639,1538.0,1537.8,0.06184772]
["bitfinex","ETHUSD",1674141185928,0.15150639,1538.0,1537.7,0.06184772]
["bitfinex","ETHUSD",1674141186134,0.15150639,1538.0,1537.7,9.79473759]
["bitfinex","ETHUSD",1674141186464,0.15150639,1538.0,1537.8,0.97947376]
["bitfinex","ETHUSD",1674141187291,0.15150639,1538.0,1537.7,22.86282531]
["bitfinex","ETHUSD",1674141188473,0.15150639,1538.0,1537.7,13.06795772]
["bitfinex","ETHUSD",1674141188613,0.15150639,1538.0,1537.7,6.56483772]
["bitfinex","ETHUSD",1674141188828,0.15150639,1538.0,1537.7,16.35979531]
["bitfinex","ETHUSD",1674141189072,0.15150639,1538.0,1537.7,24.20800531]
["bitfinex","ETHUSD",1674141189284,0.15150639,1538.0,1537.8,15.42592053]
["bitfinex","ETHUSD",1674141189513,0.15150639,1538.0,1537.8,15.48776825]
["bitfinex","ETHUSD",1674141190563,0.15150639,1538.0,1537.8,25.28230584]
["bitfinex","ETHUSD",1674141190779,0.15150639,1538.0,1537.8,26.62730584]
["bitfinex","ETHUSD",1674141192683,0.15150639,1538.0,1537.8,21.99055825]
["bitfinex","ETHUSD",1674141192821,0.15150639,1538.0,1537.8,0.06184772]
["bitfinex","ETHUSD",1674141193025,0.15150639,1538.0,1537.7,6.56488772]
["bitfinex","ETHUSD",1674141194545,0.15150639,1538.0,1537.8,4.63674759]
["bitfinex","ETHUSD",1674141194779,0.15150639,1538.0,1537.9,6.50237]
["bitfinex","ETHUSD",1674141195003,0.15150639,1538.0,1537.9,25.72486007]
["bitfinex","ETHUSD",1674141195824,0.15150639,1538.0,1537.9,24.72486007]
["bitfinex","ETHUSD",1674141196386,0.15150639,1538.0,1537.9,14.93074248]
["bitfinex","ETHUSD",1674141196597,0.15150639,1538.0,1537.9,0.06184772]
["bitfinex","ETHUSD",1674141196866,0.15150639,1538.0,1537.8,6.56427772]
["bitfinex","ETHUSD",1674141197404,0.15150639,1538.0,1537.8,0.06184772]
["bitfinex","ETHUSD",1674141197719,0.15150639,1538.0,1537.7,13.06798772]
["bitfinex","ETHUSD",1674141197860,0.15150639,1538.0,1537.8,1.30679877]
["bitfinex","ETHUSD",1674141198600,0.15150639,1538.0,1537.8,2.30679877]
["bitfinex","ETHUSD",1674141198780,0.15150639,1538.0,1537.8,25.10682636]
["bitfinex","ETHUSD",1674141199084,0.15150639,1538.0,1537.9,20.85211]
["bitfinex","ETHUSD",1674141199234,0.15150639,1538.0,1537.9,24.20570531]
["bitfinex","ETHUSD",1674141199454,0.15150639,1538.0,1537.9,26.99075572]
["bitfinex","ETHUSD",1674141199455,1e-08,1538.0,1537.9,26.99075572]
["bitfinex","ETHUSD",1674141200669,1e-08,1538.0,1537.9,22.35400813]
["bitfinex","ETHUSD",1674141200840,1e-08,1538.0,1537.9,0.06184772]
["bitfinex","ETHUSD",1674141201048,1e-08,1538.0,1537.8,20.06184772]
["bitfinex","ETHUSD",1674141201258,1e-08,1538.0,1537.8,0.06184772]
["bitfinex","ETHUSD",1674141201468,1e-08,1538.0,1537.7,6.56471772]
["bitfinex","ETHUSD",1674141202145,6.50195001,1538.0,1537.7,6.56471772]
["bitfinex","ETHUSD",1674141202356,6.51795001,1538.0,1537.7,6.56471772]
["bitfinex","ETHUSD",1674141202659,6.51795001,1538.0,1537.7,0.06184772]
["bitfinex","ETHUSD",1674141202825,6.51795001,1538.0,1537.6,33.06884772]
["bitfinex","ETHUSD",1674141202826,15.11104686,1538.0,1537.6,33.06884772]
["bitfinex","ETHUSD",1674141203037,15.79029316,1538.0,1537.6,33.06884772]
["bitfinex","ETHUSD",1674141203305,15.79029316,1538.0,1537.7,1.0]
["bitfinex","ETHUSD",1674141203641,0.01600001,1538.0,1537.8,6.50484125]
["bitfinex","ETHUSD",1674141203795,1e-08,1538.0,1537.8,7.91168897]
["bitfinex","ETHUSD",1674141204340,1e-08,1538.0,1537.8,11.20343656]
["bitfinex","ETHUSD",1674141204556,1e-08,1538.0,1537.9,14.12508366]
["bitfinex","ETHUSD",1674141204867,1e-08,1538.0,1537.9,13.06658772]
["bitfinex","ETHUSD",1674141205440,1e-08,1538.0,1537.9,13.32917618]
["bitfinex","ETHUSD",1674141205896,1e-08,1538.0,1537.9,19.83154618]
["bitfinex","ETHUSD",1674141207079,1e-08,1538.0,1537.9,13.32917618]
["bitfinex","ETHUSD",1674141209554,1e-08,1538.0,1537.9,0.32443618]
["bitfinex","ETHUSD",1674141209797,1e-08,1538.0,1537.9,0.26258846]
["bitfinex","ETHUSD",1674141210376,1e-08,1538.0,1537.8,6.56665897]
["bitfinex","ETHUSD",1674141212726,11.77944759,1537.9,1537.8,0.01]
["bitfinex","ETHUSD",1674141212941,0.064,1537.8,1537.4,20.066]
["bitfinex","ETHUSD",1674141213106,0.68216622,1537.6,1537.4,20.066]
["bitfinex","ETHUSD",1674141213321,0.4879,1537.5,1537.4,0.066]
["bitfinex","ETHUSD",1674141213561,1.28707284,1537.5,1537.0,19.58347]
["bitfinex","ETHUSD",1674141213742,1.17006622,1537.5,1537.0,19.58347]
["bitfinex","ETHUSD",1674141213957,2.19331555,1537.5,1537.1,1.0]
["bitfinex","ETHUSD",1674141214318,0.68216622,1537.4,1537.1,1.0]
["bitfinex","ETHUSD",1674141214528,1.36906622,1537.5,1537.1,1.0]
["bitfinex","ETHUSD",1674141214743,6.67563493,1537.4,1537.0,1.066]
["bitfinex","ETHUSD",1674141215066,13.24625493,1537.4,1536.9,26.57047]
["bitfinex","ETHUSD",1674141215214,4.569,1537.3,1536.9,30.014681]
["bitfinex","ETHUSD",1674141215868,4.569,1537.3,1537.0,1.0]
["bitfinex","ETHUSD",1674141216266,4.569,1537.3,1536.9,30.014681]
["bitfinex","ETHUSD",1674141216471,4.569,1537.3,1536.9,33.30642859]
["bitfinex","ETHUSD",1674141216792,17.57883,1537.3,1536.9,23.508211]
["bitfinex","ETHUSD",1674141217001,19.42679658,1537.3,1536.9,20.066]
["bitfinex","ETHUSD",1674141217495,19.42679658,1537.3,1536.9,19.966]
["bitfinex","ETHUSD",1674141217789,19.91469658,1537.3,1536.9,19.966]
["bitfinex","ETHUSD",1674141218008,8.50136049,1537.2,1536.9,19.966]
["bitfinex","ETHUSD",1674141218151,9.22429292,1537.2,1536.9,19.966]
["bitfinex","ETHUSD",1674141218361,8.56736049,1537.2,1536.9,19.966]
["bitfinex","ETHUSD",1674141218635,0.066,1537.2,1536.9,19.966]
["bitfinex","ETHUSD",1674141218801,13.34377658,1537.3,1536.9,0.066]
["bitfinex","ETHUSD",1674141218802,11.62781,1537.3,1536.9,0.066]
["bitfinex","ETHUSD",1674141219009,11.62781,1537.3,1536.9,1.0]
["bitfinex","ETHUSD",1674141219239,13.75860358,1537.3,1536.9,1.0]
["bitfinex","ETHUSD",1674141219452,13.75860358,1537.3,1536.8,7.57289]
["bitfinex","ETHUSD",1674141219630,13.75860358,1537.3,1536.8,10.86463759]
["bitfinex","ETHUSD",1674141220065,20.26351358,1537.3,1536.8,3.35774759]
["bitfinex","ETHUSD",1674141220278,2.02635136,1537.2,1536.7,0.066]
["bitfinex","ETHUSD",1674141220570,8.53177136,1537.2,1536.7,3.29174759]
["bitfinex","ETHUSD",1674141220822,8.59777136,1537.2,1536.7,3.29174759]
["bitfinex","ETHUSD",1674141221885,8.59777136,1537.2,1536.6,28.9176146]
["bitfinex","ETHUSD",1674141222202,15.10319136,1537.2,1536.6,21.0677646]
["bitfinex","ETHUSD",1674141222409,14.35068,1537.0,1536.6,21.0677646]
["bitfinex","ETHUSD",1674141222625,14.41668,1537.0,1536.6,21.0677646]
["bitfinex","ETHUSD",1674141222779,0.4881,1536.9,1536.6,21.0677646]
["bitfinex","ETHUSD",1674141222993,6.99483,1536.9,1536.6,21.0677646]
["bitfinex","ETHUSD",1674141223216,9.068181,1536.9,1536.6,21.0677646]
["bitfinex","ETHUSD",1674141223654,9.068181,1536.9,1536.6,1.1677646]
["bitfinex","ETHUSD",1674141223846,9.068181,1536.9,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141224565,4.772,1536.8,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141224770,4.77641083,1536.8,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141224981,0.47764108,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141225248,6.98509108,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141225453,7.05109108,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141225979,0.066,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141226149,1.057,1536.7,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141226361,24.36453083,1536.8,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141226610,4.838,1536.8,1536.6,12.24238219]
["bitfinex","ETHUSD",1674141226825,4.772,1536.8,1536.7,1.22423822]
["bitfinex","ETHUSD",1674141227034,4.772,1536.8,1536.6,4.45951219]
["bitfinex","ETHUSD",1674141227246,4.772,1536.8,1536.6,1.1017646]
["bitfinex","ETHUSD",1674141230479,4.772,1536.8,1536.6,10.90133219]
["bitfinex","ETHUSD",1674141230685,4.772,1536.8,1536.7,3.29174759]
["bitfinex","ETHUSD",1674141230933,4.772,1536.8,1536.7,11.14419759]
["bitfinex","ETHUSD",1674141231099,4.772,1536.8,1536.7,21.23412581]
["bitfinex","ETHUSD",1674141231944,4.772,1536.8,1536.7,18.38912581]
["bitfinex","ETHUSD",1674141233840,0.066,1536.9,1536.8,1.4824344]
["bitfinex","ETHUSD",1674141234153,0.4879,1537.3,1536.9,1.5]
["bitfinex","ETHUSD",1674141234363,0.4879,1537.3,1537.0,7.85112]
["bitfinex","ETHUSD",1674141234622,17.94697,1537.4,1537.0,7.91712]
["bitfinex","ETHUSD",1674141234836,0.5539,1537.4,1537.1,0.791712]
["bitfinex","ETHUSD",1674141234991,0.4879,1537.4,1537.1,0.791712]
["bitfinex","ETHUSD",1674141235202,0.4879,1537.4,1537.1,2.135712]
["bitfinex","ETHUSD",1674141235412,8.6565,1537.5,1537.2,3.50531879]
["bitfinex","ETHUSD",1674141235413,0.066,1537.5,1537.2,3.50531879]
["bitfinex","ETHUSD",1674141235678,10.9542,1537.6,1537.2,10.01054879]
["bitfinex","ETHUSD",1674141235987,10.9542,1537.6,1537.2,11.42154879]
["bitfinex","ETHUSD",1674141236151,0.69370438,1537.6,1537.2,11.42154879]
["bitfinex","ETHUSD",1674141236362,0.62770438,1537.6,1537.2,11.42154879]
["bitfinex","ETHUSD",1674141236623,0.62770438,1537.6,1537.3,1.14215488]
["bitfinex","ETHUSD",1674141236835,0.13990438,1537.6,1537.3,1.14215488]
["bitfinex","ETHUSD",1674141237448,0.13990438,1537.6,1537.3,5.77490247]
["bitfinex","ETHUSD",1674141237669,0.13990438,1537.6,1537.4,1.338]
["bitfinex","ETHUSD",1674141237883,0.13990438,1537.6,1537.4,2.57228125]
["bitfinex","ETHUSD",1674141238408,0.13990438,1537.6,1537.3,24.01463247]
["bitfinex","ETHUSD",1674141238957,0.13990438,1537.6,1537.3,11.00481247]
["bitfinex","ETHUSD",1674141241981,0.13990438,1537.6,1537.4,9.79601759]
["bitfinex","ETHUSD",1674141242194,0.13990438,1537.6,1537.4,9.86201759]
["bitfinex","ETHUSD",1674141244248,0.13623222,1537.6,1537.4,29.76201759]
["bitfinex","ETHUSD",1674141244637,0.13623222,1537.6,1537.5,9.48026176]
["bitfinex","ETHUSD",1674141244785,0.13623222,1537.6,1537.5,20.68706935]
["bitfinex","ETHUSD",1674141245448,0.13623222,1537.6,1537.5,27.19112935]
["bitfinex","ETHUSD",1674141245817,0.13623222,1537.6,1537.5,31.52912935]
["bitfinex","ETHUSD",1674141250583,0.13623222,1537.6,1537.5,30.19112935]
["bitfinex","ETHUSD",1674141252133,0.13623222,1537.6,1537.5,19.34206935]
["bitfinex","ETHUSD",1674141252342,0.13623222,1537.6,1537.5,16.36586759]
["bitfinex","ETHUSD",1674141252569,1.19323222,1537.6,1537.5,0.066]
["bitfinex","ETHUSD",1674141252774,1.19323222,1537.6,1537.4,19.966]
["bitfinex","ETHUSD",1674141253024,1.19323222,1537.6,1537.4,0.066]
["bitfinex","ETHUSD",1674141253184,1.19323222,1537.6,1537.3,6.57056]
["bitfinex","ETHUSD",1674141253393,1.19323222,1537.6,1537.3,9.86230759]
["bitfinex","ETHUSD",1674141253394,2.25442453,1537.6,1537.3,9.86230759]
["bitfinex","ETHUSD",1674141254120,17.08758453,1537.6,1537.3,0.066]
["bitfinex","ETHUSD",1674141254292,0.00441083,1537.5,1537.2,19.966]
["bitfinex","ETHUSD",1674141254512,0.4879,1537.4,1537.2,19.966]
["bitfinex","ETHUSD",1674141254968,0.4879,1537.4,1537.2,0.066]
["bitfinex","ETHUSD",1674141255178,0.4879,1537.4,1537.0,13.0779]
["bitfinex","ETHUSD",1674141255388,0.4879,1537.4,1537.0,16.36964759]
["bitfinex","ETHUSD",1674141256707,6.99246,1537.4,1537.0,9.86367759]
["bitfinex","ETHUSD",1674141256918,8.69667704,1537.4,1537.0,9.86367759]
["bitfinex","ETHUSD",1674141257917,1.409,1537.3,1537.0,9.86367759]
["bitfinex","ETHUSD",1674141258165,1.409,1537.3,1537.0,16.36985759]
["bitfinex","ETHUSD",1674141258538,1.409,1537.3,1537.1,3.29174759]
["bitfinex","ETHUSD",1674141258977,1.409,1537.3,1537.1,9.79744759]
["bitfinex","ETHUSD",1674141259225,1.409,1537.3,1537.1,9.86344759]
["bitfinex","ETHUSD",1674141260223,1.409,1537.3,1537.1,12.15100335]
["bitfinex","ETHUSD",1674141261692,1.409,1537.3,1537.2,3.29174759]
["bitfinex","ETHUSD",1674141261902,1.409,1537.3,1537.2,9.79707759]
["bitfinex","ETHUSD",1674141262122,1.409,1537.3,1537.2,11.36307759]
["bitfinex","ETHUSD",1674141262448,1.409,1537.3,1537.2,17.86840759]
["bitfinex","ETHUSD",1674141262646,1.409,1537.3,1537.2,20.81827393]
["bitfinex","ETHUSD",1674141262854,1.409,1537.3,1537.2,28.66860393]
["bitfinex","ETHUSD",1674141263311,1.409,1537.3,1537.2,30.00660393]
["bitfinex","ETHUSD",1674141263477,1.409,1537.3,1537.2,33.00660393]
["bitfinex","ETHUSD",1674141265011,0.409,1537.3,1537.2,33.00660393]
["bitfinex","ETHUSD",1674141266562,0.13623222,1537.6,1537.2,33.00660393]
["bitfinex","ETHUSD",1674141266801,0.13623222,1537.6,1537.5,1.345]
["bitfinex","ETHUSD",1674141266978,0.13623222,1537.6,1537.5,24.14892759]
["bitfinex","ETHUSD",1674141267338,0.13623222,1537.6,1537.5,28.55992759]
["bitfinex","ETHUSD",1674141269008,0.13623222,1537.6,1537.5,48.45992759]
["bitfinex","ETHUSD",1674141270904,0.13623222,1537.6,1537.5,47.11492759]
["bitfinex","ETHUSD",1674141271055,0.13623222,1537.6,1537.5,52.47684735]
["bitfinex","ETHUSD",1674141271832,0.13623222,1537.6,1537.5,51.13184735]
["bitfinex","ETHUSD",1674141272056,0.13623222,1537.6,1537.5,48.13184735]
["bitfinex","ETHUSD",1674141273853,0.13623222,1537.6,1537.5,41.62778735]
["bitfinex","ETHUSD",1674141274008,2.20723222,1537.6,1537.5,36.26586759]
["bitfinex","ETHUSD",1674141274225,1.19764305,1537.6,1537.5,0.066]
["bitfinex","ETHUSD",1674141274440,1.19764305,1537.6,1537.3,13.0758]
["bitfinex","ETHUSD",1674141274805,1.19764305,1537.6,1537.3,37.08939949]
["bitfinex","ETHUSD",1674141275971,1.19764305,1537.6,1537.3,29.76264759]
["bitfinex","ETHUSD",1674141276326,1.68544305,1537.6,1537.3,29.76264759]
["bitfinex","ETHUSD",1674141276783,1.19764305,1537.6,1537.3,29.76264759]
["bitfinex","ETHUSD",1674141278172,14.20493305,1537.6,1537.3,0.066]
["bitfinex","ETHUSD",1674141278323,3.59166498,1537.6,1537.3,9.79660759]
["bitfinex","ETHUSD",1674141278539,0.13623222,1537.6,1537.4,3.29174759]
["bitfinex","ETHUSD",1674141278769,0.13623222,1537.6,1537.5,6.50406]
["bitfinex","ETHUSD",1674141278955,0.13623222,1537.6,1537.5,6.57006]
["bitfinex","ETHUSD",1674141279925,0.13623222,1537.6,1537.5,16.36586759]
["bitfinex","ETHUSD",1674141280271,0.13623222,1537.6,1537.5,18.65288735]
["bitfinex","ETHUSD",1674141281298,0.13623222,1537.6,1537.5,16.36586759]
["bitfinex","ETHUSD",1674141281897,0.13623222,1537.6,1537.5,24.20692759]
["bitfinex","ETHUSD",1674141282896,0.13623222,1537.6,1537.5,44.10692759]
["bitfinex","ETHUSD",1674141284215,0.13623222,1537.6,1537.5,42.76992759]
["bitfinex","ETHUSD",1674141288449,0.13623222,1537.6,1537.5,36.26586759]
["bitfinex","ETHUSD",1674141289572,0.13623222,1537.6,1537.5,47.04694735]
["bitfinex","ETHUSD",1674141289783,0.13623222,1537.6,1537.5,51.39194735]
["bitfinex","ETHUSD",1674141290008,0.13623222,1537.6,1537.5,52.72994735]
["bitfinex","ETHUSD",1674141291209,0.13331049,1537.6,1537.5,52.72994735]
["bitfinex","ETHUSD",1674141293522,0.13331049,1537.6,1537.5,50.04694735]
["bitfinex","ETHUSD",1674141299919,0.13331049,1537.6,1537.5,40.54288735]
["bitfinex","ETHUSD",1674141300079,0.13331049,1537.6,1537.5,36.26586759]
["bitfinex","ETHUSD",1674141300534,1.19031049,1537.6,1537.5,36.26586759]
["bitfinex","ETHUSD",1674141301077,0.13331049,1537.6,1537.5,16.36586759]
["bitfinex","ETHUSD",1674141301291,0.13331049,1537.6,1537.5,22.86992759]
["bitfinex","ETHUSD",1674141302142,0.13331049,1537.6,1537.5,24.21492759]
["bitfinex","ETHUSD",1674141302288,0.13331049,1537.6,1537.5,31.63185335]
["bitfinex","ETHUSD",1674141303491,0.13331049,1537.6,1537.5,30.28685335]
["bitfinex","ETHUSD",1674141304182,0.13331049,1537.6,1537.5,31.62185335]
["bitfinex","ETHUSD",1674141304387,0.13331049,1537.6,1537.5,32.7513273]
["bitfinex","ETHUSD",1674141304807,0.13331049,1537.6,1537.5,31.62185335]
["bitfinex","ETHUSD",1674141305015,0.13331049,1537.6,1537.5,30.28685335]
["bitfinex","ETHUSD",1674141305266,0.13331049,1537.6,1537.5,28.94185335]
["bitfinex","ETHUSD",1674141305650,0.13331049,1537.6,1537.5,30.07131409]
["bitfinex","ETHUSD",1674141305860,0.13331049,1537.6,1537.5,31.69185157]
["bitfinex","ETHUSD",1674141306111,0.13331049,1537.6,1537.5,31.69080298]
["bitfinex","ETHUSD",1674141306336,0.13331049,1537.6,1537.5,33.68985825]
["bitfinex","ETHUSD",1674141306761,1e-08,1538.0,1537.6,1.62625509]
["bitfinex","ETHUSD",1674141306980,1e-08,1538.0,1537.7,29.4668931]
["bitfinex","ETHUSD",1674141307285,1e-08,1538.0,1537.9,19.50711]
["bitfinex","ETHUSD",1674141307439,1e-08,1538.0,1537.9,22.86485759]
["bitfinex","ETHUSD",1674141308507,1e-08,1538.0,1537.9,9.86011759]
["bitfinex","ETHUSD",1674141309955,1e-08,1538.0,1537.9,16.36248759]
["bitfinex","ETHUSD",1674141310170,1e-08,1538.0,1537.9,27.14137835]
["bitfinex","ETHUSD",1674141312486,1e-08,1538.0,1537.9,22.86485759]
["bitfinex","ETHUSD",1674141319890,1e-08,1538.0,1537.9,24.20985759]
["bitfinex","ETHUSD",1674141320078,1e-08,1538.0,1537.9,27.20985759]
["bitfinex","ETHUSD",1674141327034,1e-08,1538.0,1537.9,25.86485759]
["bitfinex","ETHUSD",1674141328641,0.15150639,1538.1,1538.0,1.01726057]
["bitfinex","ETHUSD",1674141328961,0.15150639,1538.1,1538.0,29.50306998]
["bitfinex","ETHUSD",1674141329172,0.15150639,1538.1,1538.0,29.56906998]
["bitfinex","ETHUSD",1674141329541,0.15150639,1538.1,1538.0,28.78180941]
["bitfinex","ETHUSD",1674141331976,0.15150639,1538.1,1538.0,30.11880941]
["bitfinex","ETHUSD",1674141332606,0.15150639,1538.1,1538.0,30.4111625]
["bitfinex","ETHUSD",1674141333535,0.15150639,1538.1,1538.0,40.8191625]
["bitfinex","ETHUSD",1674141333980,0.13864324,1538.4,1538.2,26.0044]
["bitfinex","ETHUSD",1674141334185,0.13864324,1538.4,1538.3,29.96922759]
["bitfinex","ETHUSD",1674141334400,0.13864324,1538.4,1538.3,48.59022759]
["bitfinex","ETHUSD",1674141335067,0.13864324,1538.4,1538.3,45.75978759]
["bitfinex","ETHUSD",1674141337603,0.13864324,1538.4,1538.3,45.98978759]
["bitfinex","ETHUSD",1674141338659,0.13864324,1538.4,1538.3,42.98978759]
["bitfinex","ETHUSD",1674141338816,0.13864324,1538.4,1538.3,42.75978759]
["bitfinex","ETHUSD",1674141340526,0.13864324,1538.4,1538.3,42.98978759]
["bitfinex","ETHUSD",1674141340743,0.13864324,1538.4,1538.3,47.93886035]
["bitfinex","ETHUSD",1674141341331,0.13864324,1538.4,1538.3,47.93686035]
["bitfinex","ETHUSD",1674141341550,0.13864324,1538.4,1538.3,47.93886035]
["bitfinex","ETHUSD",1674141346327,0.13864324,1538.4,1538.3,50.93886035]
["bitfinex","ETHUSD",1674141347147,0.13864324,1538.4,1538.3,47.93886035]
["bitfinex","ETHUSD",1674141347370,0.13864324,1538.4,1538.3,42.75778759]
["bitfinex","ETHUSD",1674141347588,0.13864324,1538.4,1538.3,42.75978759]
["bitfinex","ETHUSD",1674141351237,0.13864324,1538.4,1538.3,42.75778759]
["bitfinex","ETHUSD",1674141351579,0.13864324,1538.4,1538.3,42.75978759]
["bitfinex","ETHUSD",1674141352186,0.13864324,1538.4,1538.3,45.98978759]
["bitfinex","ETHUSD",1674141352400,0.13864324,1538.4,1538.3,51.37256035]
["bitfinex","ETHUSD",1674141355472,0.13864324,1538.4,1538.3,52.71756035]
["bitfinex","ETHUSD",1674141357851,0.13651135,1538.4,1538.3,52.71756035]
["bitfinex","ETHUSD",1674141358267,0.13651135,1538.4,1538.3,51.14256035]
["bitfinex","ETHUSD",1674141359089,0.13651135,1538.4,1538.3,48.14256035]
["bitfinex","ETHUSD",1674141359363,0.13651135,1538.4,1538.3,42.75978759]
["bitfinex","ETHUSD",1674141363471,0.13651135,1538.4,1538.3,47.27578759]
["bitfinex","ETHUSD",1674141364612,0.13651135,1538.4,1538.3,47.50578759]
["bitfinex","ETHUSD",1674141366560,0.13651135,1538.4,1538.3,42.75978759]
["bitfinex","ETHUSD",1674141369021,0.13651135,1538.4,1538.3,42.98978759]
["bitfinex","ETHUSD",1674141369231,0.13651135,1538.4,1538.3,47.93886035]
["bitfinex","ETHUSD",1674141369924,0.13651135,1538.4,1538.3,49.06778756]
["bitfinex","ETHUSD",1674141370407,0.13651135,1538.4,1538.3,52.20695153]
["bitfinex","ETHUSD",1674141370577,0.13651135,1538.4,1538.3,55.8690068]
["bitfinex","ETHUSD",1674141371562,0.00051135,1538.4,1538.3,59.3690068]
["bitfinex","ETHUSD",1674141371716,0.692144,1538.8,1538.4,14.26259676]
["bitfinex","ETHUSD",1674141371717,0.138644,1538.8,1538.4,14.26259676]
["bitfinex","ETHUSD",1674141372090,0.138644,1538.8,1538.7,6.32374759]
["bitfinex","ETHUSD",1674141372240,0.138644,1538.8,1538.7,33.7446348]
["bitfinex","ETHUSD",1674141372458,0.138644,1538.8,1538.7,34.43281727]
["bitfinex","ETHUSD",1674141372697,0.138644,1538.8,1538.7,37.43281727]
["bitfinex","ETHUSD",1674141373029,0.138644,1538.8,1538.7,36.30389006]
["bitfinex","ETHUSD",1674141373407,0.138644,1538.8,1538.7,43.21189006]
["bitfinex","ETHUSD",1674141373601,0.000644,1538.8,1538.7,44.34038987]
["bitfinex","ETHUSD",1674141373816,0.000644,1538.8,1538.7,50.50358282]
["bitfinex","ETHUSD",1674141374022,0.000644,1538.8,1538.7,72.01838058]
["bitfinex","ETHUSD",1674141374285,0.000644,1538.8,1538.7,69.83392892]
["bitfinex","ETHUSD",1674141374440,0.000644,1538.8,1538.7,66.33392892]
["bitfinex","ETHUSD",1674141374654,0.000644,1538.8,1538.7,62.07263135]
["bitfinex","ETHUSD",1674141377332,0.000644,1538.8,1538.7,55.16463135]
["bitfinex","ETHUSD",1674141377558,0.000644,1538.8,1538.7,46.44290006]
["bitfinex","ETHUSD",1674141377693,0.000644,1538.8,1538.7,26.25774759]
["bitfinex","ETHUSD",1674141377909,1.176644,1538.8,1538.7,23.25774759]
["bitfinex","ETHUSD",1674141380459,0.000644,1538.8,1538.7,23.25774759]
["bitfinex","ETHUSD",1674141380870,1.176644,1538.8,1538.7,23.25774759]
["bitfinex","ETHUSD",1674141382551,0.000644,1538.8,1538.7,23.25774759]
["bitfinex","ETHUSD",1674141385053,1.176644,1538.8,1538.7,23.25774759]
["bitfinex","ETHUSD",1674141385575,0.000644,1538.8,1538.7,23.25774759]
["bitfinex","ETHUSD",1674141385822,2.302644,1538.8,1538.7,23.25774759]
["bitfinex","ETHUSD",1674141388474,3.820644,1538.8,1538.7,23.25774759]
["bitfinex","ETHUSD",1674141388633,5.5089634,1538.8,1538.7,23.25774759]
["bitfinex","ETHUSD",1674141388838,7.0749634,1538.8,1538.7,19.966]
["bitfinex","ETHUSD",1674141389055,19.0596034,1538.8,1538.7,0.066]
["bitfinex","ETHUSD",1674141389407,19.0596034,1538.8,1538.4,0.26769608]
["bitfinex","ETHUSD",1674141389408,19.0596034,1538.8,1538.4,20.16769608]
["bitfinex","ETHUSD",1674141389580,19.0596034,1538.8,1538.4,23.52544367]
["bitfinex","ETHUSD",1674141389581,3.42396034,1538.7,1538.4,23.52544367]
["bitfinex","ETHUSD",1674141389788,6.49941,1538.6,1538.4,23.52544367]
["bitfinex","ETHUSD",1674141389997,6.56541,1538.6,1538.4,23.52544367]
["bitfinex","ETHUSD",1674141390264,0.066,1538.6,1538.5,3.29174759]
["bitfinex","ETHUSD",1674141390432,21.08194,1538.7,1538.5,3.29174759]
["bitfinex","ETHUSD",1674141390643,19.56394,1538.7,1538.5,3.29174759]
["bitfinex","ETHUSD",1674141391925,23.40638034,1538.7,1538.4,20.23369608]
["bitfinex","ETHUSD",1674141392098,23.40638034,1538.7,1538.4,23.52544367]
["bitfinex","ETHUSD",1674141394204,21.08194,1538.7,1538.4,23.52544367]
["bitfinex","ETHUSD",1674141396098,21.08194,1538.7,1538.4,23.5214974]
["bitfinex","ETHUSD",1674141398423,21.56944,1538.7,1538.4,23.5214974]
["bitfinex","ETHUSD",1674141399293,21.56944,1538.7,1538.4,3.6214974]
["bitfinex","ETHUSD",1674141399509,21.56944,1538.7,1538.4,3.5554974]
["bitfinex","ETHUSD",1674141399674,23.96349696,1538.7,1538.4,3.5554974]
["bitfinex","ETHUSD",1674141400199,24.64566318,1538.7,1538.4,3.5554974]
["bitfinex","ETHUSD",1674141400627,23.96349696,1538.7,1538.4,3.5554974]
["bitfinex","ETHUSD",1674141401273,0.00441083,1538.6,1538.4,3.5554974]
["bitfinex","ETHUSD",1674141401497,13.68580705,1538.6,1538.4,3.5554974]
["bitfinex","ETHUSD",1674141401827,22.3860707,1538.5,1538.4,0.26374981]
["bitfinex","ETHUSD",1674141402049,22.9396707,1538.5,1538.4,0.26374981]
["bitfinex","ETHUSD",1674141403049,22.4520707,1538.5,1538.4,0.26374981]
["bitfinex","ETHUSD",1674141404117,23.62183692,1538.5,1538.4,0.26374981]
["bitfinex","ETHUSD",1674141404310,22.9396707,1538.5,1538.4,0.26374981]
["bitfinex","ETHUSD",1674141404516,23.62183692,1538.5,1538.4,0.26374981]
["bitfinex","ETHUSD",1674141404994,22.9396707,1538.5,1538.4,0.26374981]
["bitfinex","ETHUSD",1674141405399,22.9396707,1538.5,1538.0,20.25835309]
["bitfinex","ETHUSD",1674141405579,0.4876,1538.4,1538.0,23.55010068]
["bitfinex","ETHUSD",1674141405793,13.00152,1538.3,1538.0,23.55010068]
["bitfinex","ETHUSD",1674141406003,13.06752,1538.3,1538.0,23.55010068]
["bitfinex","ETHUSD",1674141406931,13.06752,1538.3,1538.1,3.29174759]
["bitfinex","ETHUSD",1674141407140,0.066,1538.3,1538.2,3.29174759]
["bitfinex","ETHUSD",1674141407379,7.05411,1538.4,1538.2,3.29174759]
["bitfinex","ETHUSD",1674141408186,6.56651,1538.4,1538.2,3.29174759]
["bitfinex","ETHUSD",1674141408434,13.06697,1538.4,1538.2,3.29174759]
["bitfinex","ETHUSD",1674141409199,13.06697,1538.4,1538.1,0.066]
["bitfinex","ETHUSD",1674141409345,21.57287,1538.4,1538.1,3.29174759]
["bitfinex","ETHUSD",1674141409558,1.504,1538.2,1538.0,20.25835309]
["bitfinex","ETHUSD",1674141409781,21.02256,1538.1,1538.0,20.25835309]
["bitfinex","ETHUSD",1674141409979,19.57056,1538.1,1538.0,0.35835309]
["bitfinex","ETHUSD",1674141410314,19.57056,1538.1,1538.0,0.29235309]
["bitfinex","ETHUSD",1674141411358,21.08856,1538.1,1538.0,0.29235309]
["bitfinex","ETHUSD",1674141411616,23.847546,1538.1,1538.0,0.29235309]
["bitfinex","ETHUSD",1674141411940,31.31292602,1538.1,1537.9,0.05989321]
["bitfinex","ETHUSD",1674141412242,3.013,1538.0,1537.9,0.05989321]
["bitfinex","ETHUSD",1674141412397,16.5046,1538.0,1537.9,0.05989321]
["bitfinex","ETHUSD",1674141412609,20.02135584,1538.0,1537.9,0.05989321]
["bitfinex","ETHUSD",1674141412818,20.02576667,1538.0,1537.9,0.05989321]
["bitfinex","ETHUSD",1674141413362,30.57566667,1538.0,1537.9,0.05989321]
["bitfinex","ETHUSD",1674141413904,35.26266667,1538.0,1537.9,0.05989321]
["bitfinex","ETHUSD",1674141414130,40.71634669,1538.0,1537.9,0.05989321]
["bitfinex","ETHUSD",1674141414304,1.5,1537.9,1537.7,0.05989321]
["bitfinex","ETHUSD",1674141414523,3.51821083,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141414759,29.52937083,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141415085,29.59537083,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141415296,31.95321783,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141417660,35.24496542,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141417871,35.90189785,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141418221,37.64989785,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141418558,38.32193637,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141418767,41.32193637,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141419442,38.90589785,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141421128,35.61415026,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141422012,40.41589785,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141423186,40.64589785,1537.8,1537.7,9.321e-05]
["bitfinex","ETHUSD",1674141423350,14.50642,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141423535,27.11995359,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141423749,38.22308602,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141424707,34.93133843,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141424921,31.92733843,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141426201,33.44533843,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141427081,31.94033843,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141427566,31.283406,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141428870,37.786616,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141429964,35.780816,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141430175,36.268616,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141430681,35.780816,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141431808,30.02183,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141439390,23.51862,1537.7,1537.6,0.06309943]
["bitfinex","ETHUSD",1674141440879,0.066,1537.7,1537.6,6.12584702]
["bitfinex","ETHUSD",1674141441027,6.50174,1538.1,1537.6,22.19912702]
["bitfinex","ETHUSD",1674141441244,0.066,1538.1,1537.9,1.518]
["bitfinex","ETHUSD",1674141441499,17.11589,1538.3,1537.9,4.80974759]
["bitfinex","ETHUSD",1674141441922,17.11589,1538.3,1538.0,1.5]
["bitfinex","ETHUSD",1674141442299,17.11589,1538.3,1538.0,2.13097476]
["bitfinex","ETHUSD",1674141442731,6.56689,1538.3,1538.0,0.63097476]
["bitfinex","ETHUSD",1674141442952,6.56689,1538.3,1537.9,11.36007759]
["bitfinex","ETHUSD",1674141443298,6.56689,1538.3,1537.9,0.066]
["bitfinex","ETHUSD",1674141443299,21.07325,1538.3,1537.9,0.066]
["bitfinex","ETHUSD",1674141443472,21.07325,1538.3,1537.8,6.6566]
["bitfinex","ETHUSD",1674141443658,21.07325,1538.3,1537.9,19.9]
["bitfinex","ETHUSD",1674141443864,21.07325,1538.3,1537.9,6.49258235]
["bitfinex","ETHUSD",1674141443865,13.06736,1538.3,1537.9,6.49258235]
["bitfinex","ETHUSD",1674141444302,0.066,1538.3,1538.0,4.80374759]
["bitfinex","ETHUSD",1674141444658,0.066,1538.4,1538.1,6.30974759]
["bitfinex","ETHUSD",1674141444978,0.14607815,1538.5,1538.2,4.79174759]
["bitfinex","ETHUSD",1674141445121,0.14607815,1538.5,1538.3,0.47917476]
["bitfinex","ETHUSD",1674141445337,0.14607815,1538.5,1538.4,4.80551838]
["bitfinex","ETHUSD",1674141445617,0.14607815,1538.5,1538.4,6.30551838]
["bitfinex","ETHUSD",1674141445922,0.14607815,1538.5,1538.4,6.37151838]
["bitfinex","ETHUSD",1674141446071,0.14607815,1538.5,1538.4,12.87177838]
["bitfinex","ETHUSD",1674141446289,0.14607815,1538.5,1538.4,15.50696969]
["bitfinex","ETHUSD",1674141448495,0.14607815,1538.5,1538.4,20.02396969]
["bitfinex","ETHUSD",1674141449399,0.14607815,1538.5,1538.4,26.75422969]
["bitfinex","ETHUSD",1674141450761,0.14607815,1538.5,1538.4,30.25422969]
["bitfinex","ETHUSD",1674141450913,0.14607815,1538.5,1538.4,28.27222969]
["bitfinex","ETHUSD",1674141451119,7.815e-05,1538.6,1538.5,2.82722297]
["bitfinex","ETHUSD",1674141451335,0.000644,1538.8,1538.6,0.146]
["bitfinex","ETHUSD",1674141451584,0.000644,1538.8,1538.7,9.32974759]
["bitfinex","ETHUSD",1674141451915,0.000644,1538.8,1538.7,25.88638292]
["bitfinex","ETHUSD",1674141452144,0.14607628,1539.1,1538.7,41.84375321]
["bitfinex","ETHUSD",1674141452455,0.28589859,1539.6,1539.0,27.31090759]
["bitfinex","ETHUSD",1674141452456,0.15989859,1539.6,1539.0,27.31090759]
["bitfinex","ETHUSD",1674141452621,0.15989859,1539.6,1539.4,4.80374759]
["bitfinex","ETHUSD",1674141452975,0.15989859,1539.6,1539.4,6.30774759]
["bitfinex","ETHUSD",1674141453126,0.1820741,1540.1,1539.5,0.80577476]
["bitfinex","ETHUSD",1674141453437,0.1820741,1540.1,1539.9,3.29174759]
["bitfinex","ETHUSD",1674141453647,0.1820741,1540.1,1540.0,4.80974759]
["bitfinex","ETHUSD",1674141453857,0.1820741,1540.1,1540.0,6.32774759]
["bitfinex","ETHUSD",1674141454106,0.1820741,1540.1,1540.0,18.82781335]
["bitfinex","ETHUSD",1674141454318,0.1820741,1540.1,1540.0,29.23581335]
["bitfinex","ETHUSD",1674141454485,0.1820741,1540.1,1540.0,25.73581335]
["bitfinex","ETHUSD",1674141455129,0.1820741,1540.1,1540.0,27.25081335]
["bitfinex","ETHUSD",1674141455545,7.41e-05,1540.1,1540.0,27.25081335]
["bitfinex","ETHUSD",1674141455999,7.41e-05,1540.1,1540.0,31.23791335]
["bitfinex","ETHUSD",1674141456218,7.41e-05,1540.1,1540.0,47.15081335]
["bitfinex","ETHUSD",1674141456447,0.00085567,1540.2,1540.0,47.15081335]
["bitfinex","ETHUSD",1674141456638,0.00085567,1540.2,1540.1,20.53590892]
["bitfinex","ETHUSD",1674141456978,0.00085567,1540.2,1540.1,22.10190892]
["bitfinex","ETHUSD",1674141457339,0.4868,1541.0,1540.1,22.10190892]
["bitfinex","ETHUSD",1674141457340,0.4868,1541.0,1540.1,34.02790892]
["bitfinex","ETHUSD",1674141457548,15.48559088,1541.3,1540.1,34.02790892]
["bitfinex","ETHUSD",1674141457549,0.81064088,1541.3,1540.9,1.512]
["bitfinex","ETHUSD",1674141457802,0.19794088,1541.3,1541.0,3.2712557]
["bitfinex","ETHUSD",1674141458077,0.19794088,1541.3,1541.2,1.518]
["bitfinex","ETHUSD",1674141458324,0.19794088,1541.3,1541.2,4.80974759]
["bitfinex","ETHUSD",1674141459282,0.4866,1541.6,1541.3,1.5]
["bitfinex","ETHUSD",1674141459520,16.77417,1542.1,1541.5,1.511]
["bitfinex","ETHUSD",1674141459521,16.84017,1542.1,1541.5,1.511]
["bitfinex","ETHUSD",1674141459686,6.55067,1542.1,1541.6,3.29174759]
["bitfinex","ETHUSD",1674141460038,0.4865,1542.0,1541.6,3.29174759]
["bitfinex","ETHUSD",1674141460192,1.190217,1542.0,1541.6,3.29174759]
["bitfinex","ETHUSD",1674141460391,1.5,1541.9,1541.5,0.066]
["bitfinex","ETHUSD",1674141460596,0.4865,1541.8,1541.7,0.2388267]
["bitfinex","ETHUSD",1674141461761,0.49091083,1541.8,1541.7,0.2388267]
["bitfinex","ETHUSD",1674141461970,0.4865,1541.8,1541.7,3.53057429]
["bitfinex","ETHUSD",1674141462220,0.4865,1541.9,1541.7,3.88363172]
["bitfinex","ETHUSD",1674141462539,0.4864,1542.1,1541.8,3.29174759]
["bitfinex","ETHUSD",1674141462758,0.066,1542.2,1541.9,3.29174759]
["bitfinex","ETHUSD",1674141462910,0.00441083,1542.3,1541.9,3.29174759]
["bitfinex","ETHUSD",1674141463123,7.99229083,1542.3,1541.9,3.29174759]
["bitfinex","ETHUSD",1674141463401,2.80362908,1542.2,1541.8,0.066]
["bitfinex","ETHUSD",1674141463717,9.28796908,1542.2,1541.7,0.2388267]
["bitfinex","ETHUSD",1674141463854,9.35396908,1542.2,1541.7,3.53057429]
["bitfinex","ETHUSD",1674141464231,0.92879691,1542.1,1541.7,3.53057429]
["bitfinex","ETHUSD",1674141464708,0.92879691,1542.1,1541.7,0.2388267]
["bitfinex","ETHUSD",1674141464709,1.518,1541.9,1541.7,0.2388267]
["bitfinex","ETHUSD",1674141464897,1.518,1541.9,1541.8,19.9]
["bitfinex","ETHUSD",1674141464898,8.00355,1541.9,1541.8,19.9]
["bitfinex","ETHUSD",1674141465106,8.85865,1541.9,1541.8,19.966]
["bitfinex","ETHUSD",1674141465582,7.65153197,1541.9,1541.8,19.966]
["bitfinex","ETHUSD",1674141465789,7.34065,1541.9,1541.8,19.966]
["bitfinex","ETHUSD",1674141466318,8.85865,1541.9,1541.8,19.966]
["bitfinex","ETHUSD",1674141466641,8.85865,1541.9,1541.8,0.066]
["bitfinex","ETHUSD",1674141466853,8.85865,1541.9,1541.7,0.2388267]
["bitfinex","ETHUSD",1674141467064,1.372365,1541.8,1541.7,0.2388267]
["bitfinex","ETHUSD",1674141467739,8.36815,1541.9,1541.8,1.20178366]
["bitfinex","ETHUSD",1674141467740,0.066,1541.9,1541.8,1.20178366]
["bitfinex","ETHUSD",1674141467986,0.066,1542.4,1541.8,4.20178366]
["bitfinex","ETHUSD",1674141468339,2.38611,1542.4,1541.9,3.29174759]
["bitfinex","ETHUSD",1674141468543,0.4864,1542.3,1542.0,3.29174759]
["bitfinex","ETHUSD",1674141470212,1.9944,1542.3,1542.0,3.29174759]
["bitfinex","ETHUSD",1674141470425,0.4864,1542.3,1542.1,3.29174759]
["bitfinex","ETHUSD",1674141470593,0.5523,1542.5,1542.2,3.29174759]
["bitfinex","ETHUSD",1674141470952,0.4863,1542.5,1542.2,3.29174759]
["bitfinex","ETHUSD",1674141471314,0.4863,1542.5,1542.0,0.066]
["bitfinex","ETHUSD",1674141471315,0.4863,1542.5,1542.3,4.79174759]
["bitfinex","ETHUSD",1674141471596,1.7037023,1542.6,1542.4,3.29174759]
["bitfinex","ETHUSD",1674141471597,0.1977023,1542.6,1542.4,3.29174759]
["bitfinex","ETHUSD",1674141471729,0.1977023,1542.6,1542.5,4.87392235]
["bitfinex","ETHUSD",1674141471946,0.1977023,1542.6,1542.5,4.54474759]
["bitfinex","ETHUSD",1674141472713,0.1977023,1542.6,1542.5,7.54474759]
["bitfinex","ETHUSD",1674141472921,0.1977023,1542.6,1542.5,7.61074759]
["bitfinex","ETHUSD",1674141473735,0.1977023,1542.6,1542.5,9.12774759]
["bitfinex","ETHUSD",1674141473995,0.1977023,1542.6,1542.5,35.51072759]
["bitfinex","ETHUSD",1674141474311,0.1977023,1542.6,1542.5,40.50844035]
["bitfinex","ETHUSD",1674141474884,0.1977023,1542.6,1542.5,32.50846035]
["bitfinex","ETHUSD",1674141475343,0.1977023,1542.6,1542.5,40.50944035]
["bitfinex","ETHUSD",1674141475553,0.17169189,1542.9,1542.5,53.90042035]
["bitfinex","ETHUSD",1674141475727,0.17169189,1542.9,1542.8,10.19974759]
["bitfinex","ETHUSD",1674141475947,0.17169189,1542.9,1542.8,11.35746759]
["bitfinex","ETHUSD",1674141476191,0.17169189,1542.9,1542.8,14.35746759]
["bitfinex","ETHUSD",1674141476420,9.189e-05,1542.9,1542.8,21.38703439]
["bitfinex","ETHUSD",1674141476626,9.189e-05,1542.9,1542.8,23.62610403]
["bitfinex","ETHUSD",1674141477057,9.189e-05,1542.9,1542.8,6.35774759]
["bitfinex","ETHUSD",1674141477195,9.189e-05,1542.9,1542.8,3.35774759]
["bitfinex","ETHUSD",1674141477578,9.189e-05,1542.9,1542.8,3.29174759]
["bitfinex","ETHUSD",1674141477723,9.189e-05,1542.9,1542.8,6.29174759]
["bitfinex","ETHUSD",1674141477930,9.189e-05,1542.9,1542.8,6.35774759]
["bitfinex","ETHUSD",1674141478190,9.189e-05,1542.9,1542.8,17.49172735]
["bitfinex","ETHUSD",1674141478425,0.1977023,1543.3,1543.2,3.29174759]
["bitfinex","ETHUSD",1674141478595,0.25941,1543.7,1543.2,3.29174759]
["bitfinex","ETHUSD",1674141478596,0.06,1544.0,1543.3,1.197]
["bitfinex","ETHUSD",1674141478810,0.37873158,1544.3,1543.4,1.1809448]
["bitfinex","ETHUSD",1674141479001,0.37873158,1544.3,1543.6,6.818]
["bitfinex","ETHUSD",1674141479213,0.126,1544.7,1544.1,8.92424196]
["bitfinex","ETHUSD",1674141479456,0.862,1545.0,1544.6,3.29174759]
["bitfinex","ETHUSD",1674141479669,0.85,1545.0,1544.7,6.47366]
["bitfinex","ETHUSD",1674141479893,0.85,1545.0,1544.7,0.066]
["bitfinex","ETHUSD",1674141480029,0.85,1545.0,1544.8,3.29174759]
["bitfinex","ETHUSD",1674141480244,1.3608226,1545.9,1545.6,3.29174759]
["bitfinex","ETHUSD",1674141480451,1.3608226,1545.9,1545.1,2.261]
["bitfinex","ETHUSD",1674141480452,1.0608226,1545.9,1545.4,0.02]
["bitfinex","ETHUSD",1674141480698,1.0608226,1545.9,1545.0,0.08]
["bitfinex","ETHUSD",1674141480699,7.5295426,1545.9,1545.0,0.08]
["bitfinex","ETHUSD",1674141480908,1.508,1545.7,1544.9,2.43875435]
["bitfinex","ETHUSD",1674141481081,0.4853,1545.6,1545.0,6.818]
["bitfinex","ETHUSD",1674141481304,1.508,1545.1,1545.0,0.01204332]
["bitfinex","ETHUSD",1674141481560,1.9935,1545.1,1543.9,6.54873332]
["bitfinex","ETHUSD",1674141481768,28.0155,1545.0,1544.9,19.9]
["bitfinex","ETHUSD",1674141481924,18.00148,1545.0,1544.9,9.24402332]
["bitfinex","ETHUSD",1674141482134,0.5135,1545.0,1544.9,4.98028468]
["bitfinex","ETHUSD",1674141482390,0.4975,1545.0,1544.9,4.96824136]
["bitfinex","ETHUSD",1674141482548,0.4854,1545.4,1544.9,4.96824136]
["bitfinex","ETHUSD",1674141482763,7.97541,1545.3,1544.9,4.96824136]
["bitfinex","ETHUSD",1674141483033,1.9914,1545.2,1544.8,0.01204332]
["bitfinex","ETHUSD",1674141483265,0.4854,1545.2,1544.3,0.01204332]
["bitfinex","ETHUSD",1674141483392,1.505,1544.7,1544.0,6.818]
["bitfinex","ETHUSD",1674141483609,8.46007,1544.6,1544.0,0.091]
["bitfinex","ETHUSD",1674141483877,8.46007,1544.6,1543.6,8.78998]
["bitfinex","ETHUSD",1674141483878,0.846007,1544.5,1543.6,8.78998]
["bitfinex","ETHUSD",1674141484090,0.846007,1544.5,1543.7,0.06043]
["bitfinex","ETHUSD",1674141484091,6.47555,1544.3,1543.7,0.06043]
["bitfinex","ETHUSD",1674141484392,4.137355,1544.2,1543.7,0.06043]
["bitfinex","ETHUSD",1674141484602,10.627235,1544.2,1543.7,0.06043]
["bitfinex","ETHUSD",1674141484817,1.504,1544.1,1543.7,0.06043]
["bitfinex","ETHUSD",1674141485033,1.518,1543.8,1543.3,0.38742458]
["bitfinex","ETHUSD",1674141485241,0.4859,1543.7,1543.3,1.90542458]
["bitfinex","ETHUSD",1674141485390,0.4859,1543.8,1543.3,1.90542458]
["bitfinex","ETHUSD",1674141485599,0.49031083,1543.8,1543.3,1.90542458]
["bitfinex","ETHUSD",1674141486016,0.49031083,1543.8,1543.3,0.38742458]
["bitfinex","ETHUSD",1674141486226,8.468849,1543.9,1543.3,0.38742458]
["bitfinex","ETHUSD",1674141486227,0.066,1543.9,1543.3,6.86680458]
["bitfinex","ETHUSD",1674141486490,7.941,1544.0,1543.8,1.517]
["bitfinex","ETHUSD",1674141486703,7.941,1544.0,1543.9,7.8818]
["bitfinex","ETHUSD",1674141486922,0.11423393,1544.0,1543.9,27.57570231]
["bitfinex","ETHUSD",1674141487081,0.4855,1544.9,1543.9,28.06160231]
["bitfinex","ETHUSD",1674141487310,1.5,1544.8,1544.2,1.02274759]
["bitfinex","ETHUSD",1674141487521,0.83415,1544.9,1544.4,1.512]
["bitfinex","ETHUSD",1674141487781,0.77256083,1544.9,1544.5,3.25624925]
["bitfinex","ETHUSD",1674141487994,0.77256083,1544.9,1544.6,3.25258637]
["bitfinex","ETHUSD",1674141488149,0.00441083,1544.9,1544.6,3.25258637]
["bitfinex","ETHUSD",1674141488563,7.98558083,1544.9,1544.4,0.091]
["bitfinex","ETHUSD",1674141488833,8.47699,1544.8,1544.1,3.778]
["bitfinex","ETHUSD",1674141488985,0.85210983,1544.7,1544.2,3.24595702]
["bitfinex","ETHUSD",1674141489461,0.00441083,1544.7,1544.3,3.24893361]
["bitfinex","ETHUSD",1674141489653,0.00441083,1544.7,1544.4,3.26607191]
["bitfinex","ETHUSD",1674141489994,0.4855,1544.9,1544.7,0.00441083]
["bitfinex","ETHUSD",1674141490154,0.4855,1545.0,1544.8,3.25507578]
["bitfinex","ETHUSD",1674141490370,0.26,1545.0,1544.8,3.25507578]
["bitfinex","ETHUSD",1674141490559,0.26,1545.0,1544.9,4.77192796]
["bitfinex","ETHUSD",1674141490984,0.29981666,1545.8,1545.1,6.818]
["bitfinex","ETHUSD",1674141491194,0.23381666,1545.8,1545.6,3.28363809]
["bitfinex","ETHUSD",1674141491475,0.23381666,1545.8,1545.7,3.26807454]
["bitfinex","ETHUSD",1674141491614,0.23381666,1545.8,1545.7,11.25563454]
["bitfinex","ETHUSD",1674141491820,0.23381666,1545.8,1545.7,4.87707454]
["bitfinex","ETHUSD",1674141492026,0.23381666,1545.8,1545.7,4.78607454]
["bitfinex","ETHUSD",1674141492493,0.258978,1546.2,1545.7,25.87743685]
["bitfinex","ETHUSD",1674141492680,0.258978,1546.2,1546.1,4.80974759]
["bitfinex","ETHUSD",1674141492890,0.208978,1546.2,1546.1,24.19938759]
["bitfinex","ETHUSD",1674141493082,0.208978,1546.2,1546.1,3.38274759]
["bitfinex","ETHUSD",1674141493293,0.064,1546.8,1546.1,8.92424196]
["bitfinex","ETHUSD",1674141493542,0.06,1547.2,1546.5,6.46615]
["bitfinex","ETHUSD",1674141493755,0.00441083,1547.1,1546.5,0.091]
["bitfinex","ETHUSD",1674141494018,0.43921083,1547.3,1546.4,6.46652]
["bitfinex","ETHUSD",1674141494237,1.518,1547.0,1546.4,0.091]
["bitfinex","ETHUSD",1674141494392,0.007,1546.5,1546.4,6.46641]
["bitfinex","ETHUSD",1674141494603,0.749,1547.0,1546.5,0.035]
["bitfinex","ETHUSD",1674141494844,0.749,1547.0,1546.9,9.53451033]
["bitfinex","ETHUSD",1674141495176,1.1017646,1547.4,1546.9,17.52408]
["bitfinex","ETHUSD",1674141495367,1.1017646,1547.4,1547.1,12.92724]
["bitfinex","ETHUSD",1674141495589,1.1017646,1547.4,1547.3,30.41519577]
["bitfinex","ETHUSD",1674141495913,0.38647708,1547.8,1547.4,2.518]
["bitfinex","ETHUSD",1674141496125,0.33647708,1547.8,1547.4,1.0]
["bitfinex","ETHUSD",1674141496447,0.022,1547.6,1547.1,13.37259]
["bitfinex","ETHUSD",1674141496638,0.23647708,1547.8,1547.1,0.01]
["bitfinex","ETHUSD",1674141496639,1.508,1547.4,1547.1,0.01]
["bitfinex","ETHUSD",1674141496966,24.02421,1547.3,1547.1,0.002]
["bitfinex","ETHUSD",1674141497172,3.036,1547.2,1546.3,0.06033]
["bitfinex","ETHUSD",1674141497334,3.036,1547.2,1546.4,1.0]
["bitfinex","ETHUSD",1674141497335,1.504,1546.8,1546.4,1.0]
["bitfinex","ETHUSD",1674141497546,1.504,1546.8,1546.3,0.06033]
["bitfinex","ETHUSD",1674141497547,1.508,1546.6,1546.3,0.06033]
["bitfinex","ETHUSD",1674141497909,15.07922,1546.5,1546.3,0.06033]
["bitfinex","ETHUSD",1674141498100,15.07922,1546.5,1545.5,1.06]
["bitfinex","ETHUSD",1674141498101,4.026,1546.4,1545.5,1.06]
["bitfinex","ETHUSD",1674141498434,0.4851,1546.3,1545.6,0.002]
["bitfinex","ETHUSD",1674141498653,0.4851,1546.3,1545.6,0.74843562]
["bitfinex","ETHUSD",1674141498794,0.4851,1546.3,1545.8,1.512]
["bitfinex","ETHUSD",1674141499013,0.066,1546.5,1546.0,1.0]
["bitfinex","ETHUSD",1674141499328,9.58749,1546.7,1546.1,0.06033]
["bitfinex","ETHUSD",1674141499543,17.169208,1546.6,1546.1,0.06033]
["bitfinex","ETHUSD",1674141499808,1.504,1546.4,1546.1,0.06033]
["bitfinex","ETHUSD",1674141499958,1.4851,1546.3,1546.1,0.06033]
["bitfinex","ETHUSD",1674141500167,0.4851,1546.2,1546.1,0.06033]
["bitfinex","ETHUSD",1674141500383,0.4851,1546.2,1545.3,0.126]
["bitfinex","ETHUSD",1674141500384,16.44202,1546.2,1545.3,0.126]
["bitfinex","ETHUSD",1674141500639,8.53656,1546.2,1545.4,0.06036]
["bitfinex","ETHUSD",1674141500799,1.504,1545.7,1545.4,0.06036]
["bitfinex","ETHUSD",1674141501041,0.4853,1545.6,1545.4,0.06036]
["bitfinex","ETHUSD",1674141501249,0.066,1545.7,1545.4,0.06036]
["bitfinex","ETHUSD",1674141501522,3.01448619,1546.3,1545.4,6.53114]
["bitfinex","ETHUSD",1674141501523,7.55259619,1546.3,1545.4,6.53114]
["bitfinex","ETHUSD",1674141501840,0.066,1546.3,1545.8,1.518]
["bitfinex","ETHUSD",1674141501987,8.03826,1546.5,1545.9,0.06034]
["bitfinex","ETHUSD",1674141501988,1.4851,1546.4,1545.9,0.06034]
["bitfinex","ETHUSD",1674141502337,2.9931,1546.4,1545.9,0.06034]
["bitfinex","ETHUSD",1674141502739,7.95176,1546.4,1545.9,0.06034]
["bitfinex","ETHUSD",1674141502947,0.795176,1546.3,1545.9,0.06034]
["bitfinex","ETHUSD",1674141503199,0.4851,1546.2,1545.9,0.06034]
["bitfinex","ETHUSD",1674141503349,6.46788,1546.1,1545.9,0.06034]
["bitfinex","ETHUSD",1674141503562,5.77294759,1546.0,1545.9,0.06034]
["bitfinex","ETHUSD",1674141503813,21.77554759,1546.0,1545.9,0.00034]
["bitfinex","ETHUSD",1674141504156,1.0,1545.9,1545.0,0.06038]
["bitfinex","ETHUSD",1674141504317,0.4853,1545.8,1545.2,3.29174759]
["bitfinex","ETHUSD",1674141504529,0.4353,1545.8,1545.3,3.62092235]
["bitfinex","ETHUSD",1674141504748,6.46917,1545.8,1545.2,0.066]
["bitfinex","ETHUSD",1674141504962,2.4813,1545.7,1544.8,0.126]
["bitfinex","ETHUSD",1674141505282,2.4813,1545.7,1544.9,3.29174759]
["bitfinex","ETHUSD",1674141505283,6.47058,1545.5,1544.9,3.29174759]
["bitfinex","ETHUSD",1674141505500,0.4854,1545.4,1545.0,3.31790283]
["bitfinex","ETHUSD",1674141505693,0.4854,1545.4,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141505895,6.9553,1545.6,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141506132,6.9553,1545.6,1545.2,3.29174759]
["bitfinex","ETHUSD",1674141506133,0.5513,1545.6,1545.2,3.29174759]
["bitfinex","ETHUSD",1674141506342,0.4853,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141506672,0.3853,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141506881,6.53517,1545.8,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141506882,0.4853,1545.7,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141507034,0.4853,1545.7,1545.1,0.066]
["bitfinex","ETHUSD",1674141507035,1.4853,1545.7,1545.1,0.066]
["bitfinex","ETHUSD",1674141507250,1.4853,1545.7,1545.2,3.29174759]
["bitfinex","ETHUSD",1674141507251,0.031,1545.6,1545.2,3.29174759]
["bitfinex","ETHUSD",1674141507491,0.4853,1545.5,1545.1,0.066]
["bitfinex","ETHUSD",1674141507679,0.4853,1545.5,1544.9,3.29174759]
["bitfinex","ETHUSD",1674141507680,0.03108,1545.4,1544.9,3.29174759]
["bitfinex","ETHUSD",1674141508413,6.50195,1545.4,1544.9,3.29174759]
["bitfinex","ETHUSD",1674141508625,7.366675,1545.4,1544.9,3.29174759]
["bitfinex","ETHUSD",1674141508856,1.0,1545.3,1544.9,3.29174759]
["bitfinex","ETHUSD",1674141509182,0.05943,1545.2,1544.7,0.066]
["bitfinex","ETHUSD",1674141509400,0.05943,1545.2,1544.8,3.29174759]
["bitfinex","ETHUSD",1674141509572,6.95762,1545.1,1544.6,0.09431201]
["bitfinex","ETHUSD",1674141509778,0.05941,1545.0,1544.6,3.3200596]
["bitfinex","ETHUSD",1674141510013,6.88383685,1545.1,1544.6,3.3200596]
["bitfinex","ETHUSD",1674141510243,13.53058074,1545.1,1544.6,0.02831201]
["bitfinex","ETHUSD",1674141510457,2.002,1544.9,1544.6,0.02831201]
["bitfinex","ETHUSD",1674141510610,6.95892,1544.8,1544.6,0.02831201]
["bitfinex","ETHUSD",1674141510816,7.02492,1544.8,1544.6,0.02831201]
["bitfinex","ETHUSD",1674141511185,7.02492,1544.8,1544.6,0.02435201]
["bitfinex","ETHUSD",1674141511353,7.02492,1544.8,1544.7,3.29174759]
["bitfinex","ETHUSD",1674141511354,0.5516,1544.8,1544.7,3.29174759]
["bitfinex","ETHUSD",1674141511568,0.4855,1544.9,1544.8,1.58879999]
["bitfinex","ETHUSD",1674141511778,0.4855,1545.0,1544.8,1.58879999]
["bitfinex","ETHUSD",1674141511972,6.95766,1545.1,1544.8,1.58879999]
["bitfinex","ETHUSD",1674141512181,6.97366,1545.1,1544.8,1.58879999]
["bitfinex","ETHUSD",1674141512706,6.48816,1545.1,1544.8,1.58879999]
["bitfinex","ETHUSD",1674141512915,0.016,1545.1,1544.8,1.58879999]
["bitfinex","ETHUSD",1674141513181,7.00745,1545.2,1544.8,4.88054758]
["bitfinex","ETHUSD",1674141513182,0.016,1545.2,1544.8,4.88054758]
["bitfinex","ETHUSD",1674141513336,6.48726,1545.3,1544.8,5.04204361]
["bitfinex","ETHUSD",1674141513548,0.28400001,1545.0,1544.9,3.79595195]
["bitfinex","ETHUSD",1674141513897,0.066,1545.6,1545.0,1.56800002]
["bitfinex","ETHUSD",1674141514106,0.066,1545.8,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141514301,2.105,1546.0,1545.4,3.29174759]
["bitfinex","ETHUSD",1674141514302,6.46876,1545.9,1545.4,3.29174759]
["bitfinex","ETHUSD",1674141514508,6.46876,1545.9,1545.3,0.32917476]
["bitfinex","ETHUSD",1674141514509,6.48476,1545.9,1545.3,0.39517476]
["bitfinex","ETHUSD",1674141514857,1.0,1545.7,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141515187,0.4853,1545.6,1545.2,0.066]
["bitfinex","ETHUSD",1674141515334,8.9453,1545.6,1545.0,0.56800002]
["bitfinex","ETHUSD",1674141515548,0.89453,1545.5,1545.0,3.85974761]
["bitfinex","ETHUSD",1674141516492,1.89453,1545.5,1545.0,0.56800002]
["bitfinex","ETHUSD",1674141516756,2.4944,1545.4,1545.0,0.56800002]
["bitfinex","ETHUSD",1674141516947,0.24944,1545.3,1545.0,0.56800002]
["bitfinex","ETHUSD",1674141517277,6.72074,1545.3,1545.0,0.56800002]
["bitfinex","ETHUSD",1674141517594,6.73674,1545.3,1545.0,0.56800002]
["bitfinex","ETHUSD",1674141517919,7.47207,1545.1,1545.0,0.56800002]
["bitfinex","ETHUSD",1674141518226,11.26531759,1545.1,1544.8,1.58879999]
["bitfinex","ETHUSD",1674141518382,1.992,1544.9,1544.8,1.58879999]
["bitfinex","ETHUSD",1674141518584,8.95041,1544.9,1544.8,1.58879999]
["bitfinex","ETHUSD",1674141518814,8.95041,1544.9,1544.6,0.02435201]
["bitfinex","ETHUSD",1674141518815,12.25815759,1544.9,1544.6,0.02435201]
["bitfinex","ETHUSD",1674141519119,14.94948,1544.7,1544.6,0.02435201]
["bitfinex","ETHUSD",1674141519321,15.45108,1544.7,1544.2,4.23023076]
["bitfinex","ETHUSD",1674141519566,6.47467,1544.5,1544.2,4.23023076]
["bitfinex","ETHUSD",1674141519779,6.96078,1544.4,1544.2,4.23023076]
["bitfinex","ETHUSD",1674141519990,8.96878,1544.4,1544.2,4.23023076]
["bitfinex","ETHUSD",1674141520204,1.0,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141520376,10.568125,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141520603,10.518125,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141520826,0.016,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141521040,0.016,1544.6,1544.3,3.29174759]
["bitfinex","ETHUSD",1674141521217,6.48978,1544.7,1544.2,4.32825473]
["bitfinex","ETHUSD",1674141521582,0.4856,1544.6,1544.3,0.00261326]
["bitfinex","ETHUSD",1674141521796,0.4856,1544.7,1544.3,0.00261326]
["bitfinex","ETHUSD",1674141522003,0.5516,1544.8,1544.4,3.29174759]
["bitfinex","ETHUSD",1674141522160,0.54612,1544.9,1544.5,3.29174759]
["bitfinex","ETHUSD",1674141522370,0.54612,1544.9,1544.5,3.29436051]
["bitfinex","ETHUSD",1674141522579,0.54612,1544.9,1544.5,3.63039656]
["bitfinex","ETHUSD",1674141522845,8.01919,1544.9,1544.4,0.066]
["bitfinex","ETHUSD",1674141523165,8.01919,1544.9,1544.5,3.29174759]
["bitfinex","ETHUSD",1674141523166,0.07662,1544.9,1544.5,3.29174759]
["bitfinex","ETHUSD",1674141523319,5.441,1544.8,1544.5,8.48044]
["bitfinex","ETHUSD",1674141523528,0.066,1545.3,1544.8,2.98158415]
["bitfinex","ETHUSD",1674141523529,0.05,1544.9,1544.8,2.98158415]
["bitfinex","ETHUSD",1674141523785,9.08099,1545.7,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141524111,2.5613,1545.7,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141524317,0.4853,1545.7,1544.9,11.53445415]
["bitfinex","ETHUSD",1674141524529,6.52898,1545.9,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141524530,0.066,1545.9,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141524756,6.53399,1546.1,1545.4,3.29174759]
["bitfinex","ETHUSD",1674141524987,6.48399,1546.1,1545.5,3.29174759]
["bitfinex","ETHUSD",1674141525155,0.4852,1546.0,1545.6,3.29174759]
["bitfinex","ETHUSD",1674141525806,7.46875,1545.9,1545.5,0.066]
["bitfinex","ETHUSD",1674141525978,7.48475,1545.9,1545.1,1.07494454]
["bitfinex","ETHUSD",1674141526194,1.232175,1545.8,1545.2,3.29174759]
["bitfinex","ETHUSD",1674141526399,0.066,1545.9,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141526653,0.4852,1546.0,1545.4,7.29174759]
["bitfinex","ETHUSD",1674141526876,6.53399,1546.1,1545.6,3.29174759]
["bitfinex","ETHUSD",1674141526877,0.066,1546.1,1545.6,3.29174759]
["bitfinex","ETHUSD",1674141527198,0.016,1546.3,1545.7,6.62936357]
["bitfinex","ETHUSD",1674141527382,8.83723552,1546.4,1545.8,3.29174759]
["bitfinex","ETHUSD",1674141527598,11.20977047,1546.4,1545.9,3.29174759]
["bitfinex","ETHUSD",1674141527806,1.0,1546.3,1545.9,3.29174759]
["bitfinex","ETHUSD",1674141528019,17.67665047,1546.4,1545.9,3.29174759]
["bitfinex","ETHUSD",1674141528020,10.77467047,1546.4,1545.9,3.29174759]
["bitfinex","ETHUSD",1674141528189,10.72467047,1546.4,1545.8,0.066]
["bitfinex","ETHUSD",1674141528401,8.59567047,1546.4,1545.9,3.29174759]
["bitfinex","ETHUSD",1674141528671,6.70823552,1546.4,1545.9,3.30018773]
["bitfinex","ETHUSD",1674141528855,6.70823552,1546.4,1545.8,0.066]
["bitfinex","ETHUSD",1674141529072,1.0,1546.2,1545.4,3.248]
["bitfinex","ETHUSD",1674141529261,2.47935552,1546.4,1545.8,3.29174759]
["bitfinex","ETHUSD",1674141529471,2.47935552,1546.4,1546.0,3.29174759]
["bitfinex","ETHUSD",1674141529472,0.22535552,1546.4,1546.0,3.29174759]
["bitfinex","ETHUSD",1674141529674,0.22535552,1546.4,1546.1,3.62092235]
["bitfinex","ETHUSD",1674141529883,0.22535552,1546.4,1546.2,3.29174759]
["bitfinex","ETHUSD",1674141530603,0.22535552,1546.4,1546.0,0.066]
["bitfinex","ETHUSD",1674141530866,0.71045552,1546.4,1545.8,0.066]
["bitfinex","ETHUSD",1674141531274,13.69943181,1546.4,1545.8,3.29174759]
["bitfinex","ETHUSD",1674141531443,13.71543181,1546.4,1545.8,3.29174759]
["bitfinex","ETHUSD",1674141531652,15.22243181,1546.4,1545.6,0.066]
["bitfinex","ETHUSD",1674141531865,15.22243181,1546.4,1545.3,6.47099]
["bitfinex","ETHUSD",1674141531866,2.37154318,1546.3,1545.7,3.29174759]
["bitfinex","ETHUSD",1674141532033,13.42043,1546.2,1545.7,3.29174759]
["bitfinex","ETHUSD",1674141532387,7.810273,1546.1,1545.5,0.066]
["bitfinex","ETHUSD",1674141532610,1.0,1546.0,1545.5,3.29174759]
["bitfinex","ETHUSD",1674141532794,0.4852,1545.9,1545.5,3.29174759]
["bitfinex","ETHUSD",1674141533172,7.755928,1545.9,1545.3,0.066]
["bitfinex","ETHUSD",1674141533426,7.771928,1545.9,1545.4,3.29174759]
["bitfinex","ETHUSD",1674141533831,14.240698,1545.9,1545.3,0.066]
["bitfinex","ETHUSD",1674141534029,14.240698,1545.9,1545.4,3.29174759]
["bitfinex","ETHUSD",1674141534696,8.8935798,1545.8,1545.3,0.066]
["bitfinex","ETHUSD",1674141535044,8.9095798,1545.8,1545.0,0.066]
["bitfinex","ETHUSD",1674141535185,1.37625798,1545.7,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141535399,1.37625798,1545.7,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141535400,6.47031,1545.6,1544.9,0.11858415]
["bitfinex","ETHUSD",1674141535606,1.132331,1545.5,1544.9,3.34433174]
["bitfinex","ETHUSD",1674141535816,7.603121,1545.5,1544.9,3.35277733]
["bitfinex","ETHUSD",1674141536036,7.603121,1545.5,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141536037,9.78305343,1545.5,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141536361,0.97830534,1545.4,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141536578,0.4854,1545.3,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141536906,7.44931534,1545.4,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141536907,0.066,1545.4,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141537065,6.53596,1545.7,1545.2,3.62092235]
["bitfinex","ETHUSD",1674141537277,6.48596,1545.7,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141537592,0.4853,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141537801,7.02126,1545.7,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141538050,1.0,1545.6,1545.2,0.39517476]
["bitfinex","ETHUSD",1674141538403,7.02126,1545.7,1544.9,0.11858415]
["bitfinex","ETHUSD",1674141538553,6.47111,1545.4,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141538743,0.4854,1545.3,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141538960,6.95685,1545.3,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141539186,6.97285,1545.3,1544.9,3.34433174]
["bitfinex","ETHUSD",1674141539372,0.5014,1545.3,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141539577,6.95671,1545.3,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141539839,6.97269,1545.3,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141540012,8.322072,1545.3,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141540684,1.507,1545.0,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141541008,8.46499,1545.0,1544.9,0.05258415]
["bitfinex","ETHUSD",1674141541345,1.0,1544.9,1544.3,1.0]
["bitfinex","ETHUSD",1674141541643,7.13047929,1544.9,1544.4,3.29174759]
["bitfinex","ETHUSD",1674141541806,0.2812,1544.8,1544.3,3.35774759]
["bitfinex","ETHUSD",1674141542018,6.47395,1544.7,1544.3,3.29174759]
["bitfinex","ETHUSD",1674141542209,0.016,1544.7,1544.2,5.00047038]
["bitfinex","ETHUSD",1674141542416,13.2297,1544.6,1544.2,5.00047038]
["bitfinex","ETHUSD",1674141542629,3.352,1544.5,1544.2,4.32825473]
["bitfinex","ETHUSD",1674141542890,6.7563,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141543222,0.2973,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141543369,10.17415,1544.5,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141543578,10.12415,1544.5,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141543784,10.12415,1544.5,1544.2,7.55400232]
["bitfinex","ETHUSD",1674141544111,16.59858,1544.5,1544.2,4.32825473]
["bitfinex","ETHUSD",1674141544488,3.6493,1544.5,1544.4,1.0]
["bitfinex","ETHUSD",1674141544789,3.352,1544.5,1544.3,0.066]
["bitfinex","ETHUSD",1674141545098,9.82675,1544.5,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141545310,16.6593,1544.5,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141545535,0.2814,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141545840,6.47542,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141546055,6.49142,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141547110,12.96684,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141547697,6.49142,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141548898,0.016,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141549067,6.77257,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141549526,13.24798,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141549891,6.77247,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141550106,14.20041907,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141551194,0.016,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141551414,9.82672,1544.5,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141551619,12.95036,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141551952,12.96636,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141552162,15.299238,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141553290,12.96636,1544.4,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141553521,13.95084,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141553851,12.96684,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141554531,13.45254,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141555412,16.74428759,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141555630,24.22575535,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141555781,24.90209869,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141556896,21.6103511,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141557113,13.45254,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141557477,16.74428759,1544.3,1544.2,4.26225473]
["bitfinex","ETHUSD",1674141557684,16.74428759,1544.3,1544.2,4.52704946]
["bitfinex","ETHUSD",1674141558149,13.45254,1544.3,1544.2,4.52704946]
["bitfinex","ETHUSD",1674141558363,16.74428759,1544.3,1544.2,4.52704946]
["bitfinex","ETHUSD",1674141558573,16.42700776,1544.3,1544.2,4.52704946]
["bitfinex","ETHUSD",1674141558979,19.71875535,1544.3,1544.2,4.52704946]
["bitfinex","ETHUSD",1674141559586,22.71875535,1544.3,1544.2,4.52704946]
["bitfinex","ETHUSD",1674141560158,24.22575535,1544.3,1544.2,0.2968187]
["bitfinex","ETHUSD",1674141561002,19.42700776,1544.3,1544.2,0.2968187]
["bitfinex","ETHUSD",1674141561164,13.45254,1544.3,1544.2,0.2968187]
["bitfinex","ETHUSD",1674141561378,16.74428759,1544.3,1544.2,0.2968187]
["bitfinex","ETHUSD",1674141561803,21.24928759,1544.3,1544.2,0.2968187]
["bitfinex","ETHUSD",1674141562054,21.90622002,1544.3,1544.2,0.2968187]
["bitfinex","ETHUSD",1674141562242,25.39688102,1544.3,1544.2,8.7e-06]
["bitfinex","ETHUSD",1674141562427,24.73994859,1544.3,1544.2,8.7e-06]
["bitfinex","ETHUSD",1674141562628,24.73994859,1544.3,1544.1,0.0370662]
["bitfinex","ETHUSD",1674141562834,7.29174759,1544.2,1544.1,0.0370662]
["bitfinex","ETHUSD",1674141563045,23.13342245,1544.2,1544.1,0.0370662]
["bitfinex","ETHUSD",1674141563380,23.13342245,1544.2,1544.1,0.02773886]
["bitfinex","ETHUSD",1674141563582,3.456,1544.1,1544.0,2.85848112]
["bitfinex","ETHUSD",1674141563788,24.69306759,1544.1,1544.0,2.79248112]
["bitfinex","ETHUSD",1674141563996,27.41658983,1544.1,1544.0,2.79248112]
["bitfinex","ETHUSD",1674141564527,27.41658983,1544.1,1543.7,0.066]
["bitfinex","ETHUSD",1674141564528,27.36658983,1544.1,1543.7,0.066]
["bitfinex","ETHUSD",1674141564769,9.51420657,1544.0,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141565096,29.20146759,1543.9,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141565332,26.91208,1543.7,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141565532,26.92808,1543.7,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141565674,19.43634,1543.5,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141565893,18.25203395,1543.5,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141566936,3.49416156,1543.5,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141567146,6.52871,1543.6,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141567147,6.54471,1543.6,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141567360,0.016,1543.6,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141567679,0.016,1543.6,1543.4,0.77978698]
["bitfinex","ETHUSD",1674141567680,0.002,1543.6,1543.4,0.77978698]
["bitfinex","ETHUSD",1674141567885,0.016,1543.7,1543.5,3.29174759]
["bitfinex","ETHUSD",1674141568137,0.016,1543.8,1543.6,3.62092235]
["bitfinex","ETHUSD",1674141568331,12.95523,1543.8,1543.5,0.066]
["bitfinex","ETHUSD",1674141568513,12.97123,1543.8,1543.4,0.77978698]
["bitfinex","ETHUSD",1674141568723,12.97123,1543.8,1543.4,4.07153457]
["bitfinex","ETHUSD",1674141569186,12.97123,1543.8,1543.4,4.00064484]
["bitfinex","ETHUSD",1674141569617,12.97123,1543.8,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141569996,0.016,1543.8,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141570216,3.378,1543.6,1543.5,12.95738]
["bitfinex","ETHUSD",1674141570431,0.97209849,1543.6,1543.5,18.32964932]
["bitfinex","ETHUSD",1674141570683,0.97209849,1543.6,1543.5,21.32964932]
["bitfinex","ETHUSD",1674141570993,0.066,1544.1,1543.6,1.11911289]
["bitfinex","ETHUSD",1674141571147,6.53606,1544.2,1543.7,1.50565887]
["bitfinex","ETHUSD",1674141571148,0.016,1544.2,1543.7,1.50565887]
["bitfinex","ETHUSD",1674141571363,6.52571,1544.3,1543.8,17.24669759]
["bitfinex","ETHUSD",1674141571364,0.016,1544.3,1543.8,17.24669759]
["bitfinex","ETHUSD",1674141571602,6.49133,1544.4,1543.9,3.29174759]
["bitfinex","ETHUSD",1674141571933,6.48533,1544.4,1543.9,5.01641735]
["bitfinex","ETHUSD",1674141572144,6.48533,1544.4,1543.9,6.08241735]
["bitfinex","ETHUSD",1674141572357,0.016,1544.4,1544.0,3.89998933]
["bitfinex","ETHUSD",1674141572676,0.014,1544.5,1544.1,3.29174759]
["bitfinex","ETHUSD",1674141572824,12.9627,1544.6,1544.1,3.29174759]
["bitfinex","ETHUSD",1674141573036,12.9627,1544.6,1544.1,4.33600152]
["bitfinex","ETHUSD",1674141573299,12.9567,1544.6,1544.1,4.33600152]
["bitfinex","ETHUSD",1674141574084,12.9507,1544.6,1544.0,0.67424174]
["bitfinex","ETHUSD",1674141574423,12.9507,1544.6,1544.0,3.29174759]
["bitfinex","ETHUSD",1674141575420,12.9507,1544.6,1544.2,3.29174759]
["bitfinex","ETHUSD",1674141575626,0.014,1544.6,1544.3,3.29174759]
["bitfinex","ETHUSD",1674141575962,6.53684,1545.0,1544.4,3.29174759]
["bitfinex","ETHUSD",1674141576155,0.014,1545.0,1544.7,3.29174759]
["bitfinex","ETHUSD",1674141576347,0.21960047,1545.1,1544.8,3.29174759]
["bitfinex","ETHUSD",1674141576555,0.21960047,1545.1,1544.9,3.29174759]
["bitfinex","ETHUSD",1674141576777,3.04118924,1545.0,1544.8,0.066]
["bitfinex","ETHUSD",1674141576989,6.47251,1545.0,1544.4,3.066]
["bitfinex","ETHUSD",1674141577200,6.81258897,1545.0,1544.5,3.29174759]
["bitfinex","ETHUSD",1674141577416,0.976,1544.8,1544.4,0.066]
["bitfinex","ETHUSD",1674141577777,6.57143,1544.7,1544.1,2.118]
["bitfinex","ETHUSD",1674141577983,6.58543,1544.7,1544.2,3.29174759]
["bitfinex","ETHUSD",1674141578300,7.132993,1544.6,1544.2,3.29174759]
["bitfinex","ETHUSD",1674141578433,6.48845,1544.6,1544.2,3.29174759]
["bitfinex","ETHUSD",1674141579517,6.48845,1544.6,1544.1,0.066]
["bitfinex","ETHUSD",1674141579710,6.97405,1544.6,1544.1,3.29174759]
["bitfinex","ETHUSD",1674141580799,6.97405,1544.6,1543.9,0.066]
["bitfinex","ETHUSD",1674141581017,6.97405,1544.6,1544.0,3.29174759]
["bitfinex","ETHUSD",1674141581219,6.97405,1544.6,1544.1,4.29174759]
["bitfinex","ETHUSD",1674141581438,6.97405,1544.6,1544.1,3.29174759]
["bitfinex","ETHUSD",1674141581685,6.97405,1544.6,1544.2,3.29174759]
["bitfinex","ETHUSD",1674141581686,0.014,1544.6,1544.2,3.29174759]
["bitfinex","ETHUSD",1674141581800,6.97343,1544.7,1544.3,3.29174759]
["bitfinex","ETHUSD",1674141582697,6.97343,1544.7,1544.4,3.29174759]
["bitfinex","ETHUSD",1674141583269,7.4995,1544.8,1544.7,0.66075328]
["bitfinex","ETHUSD",1674141583528,7.4655,1544.8,1544.7,0.66075328]
["bitfinex","ETHUSD",1674141585500,7.9511,1544.8,1544.7,0.66075328]
["bitfinex","ETHUSD",1674141586071,8.9511,1544.8,1544.7,0.66075328]
["bitfinex","ETHUSD",1674141586236,10.49854,1544.8,1544.7,0.66075328]
["bitfinex","ETHUSD",1674141586420,16.97204,1544.8,1544.7,0.66075328]
["bitfinex","ETHUSD",1674141587095,1.0,1544.7,1544.0,0.126]
["bitfinex","ETHUSD",1674141587371,12.94924,1544.5,1544.1,3.29174759]
["bitfinex","ETHUSD",1674141587578,12.96524,1544.5,1544.1,3.29174759]
["bitfinex","ETHUSD",1674141589045,12.96524,1544.5,1544.0,0.066]
["bitfinex","ETHUSD",1674141589320,12.96524,1544.5,1543.8,3.241]
["bitfinex","ETHUSD",1674141589468,12.96524,1544.5,1543.9,3.29174759]
["bitfinex","ETHUSD",1674141589800,12.96524,1544.5,1543.8,0.066]
["bitfinex","ETHUSD",1674141589801,19.42726,1544.3,1543.8,0.066]
["bitfinex","ETHUSD",1674141590010,0.4858,1544.2,1543.8,3.29174759]
["bitfinex","ETHUSD",1674141590206,6.47634,1544.1,1543.8,3.29174759]
["bitfinex","ETHUSD",1674141590417,6.49234,1544.1,1543.8,3.62752235]
["bitfinex","ETHUSD",1674141591472,6.49234,1544.1,1543.8,3.29174759]
["bitfinex","ETHUSD",1674141593402,6.49234,1544.1,1543.7,0.066]
["bitfinex","ETHUSD",1674141593621,12.96868,1544.1,1543.6,1.11911289]
["bitfinex","ETHUSD",1674141593798,13.45448,1544.1,1543.6,4.41086048]
["bitfinex","ETHUSD",1674141594011,1.296868,1544.0,1543.6,1.11911289]
["bitfinex","ETHUSD",1674141594220,19.43154,1543.9,1543.6,1.11911289]
["bitfinex","ETHUSD",1674141594531,14.78739,1543.8,1543.6,1.11911289]
["bitfinex","ETHUSD",1674141594767,13.6033071,1543.8,1543.6,1.11911289]
["bitfinex","ETHUSD",1674141595409,0.6479171,1543.8,1543.6,4.52277177]
["bitfinex","ETHUSD",1674141595630,0.6319171,1543.8,1543.6,4.52277177]
["bitfinex","ETHUSD",1674141595987,0.6319171,1543.8,1543.7,4.29174759]
["bitfinex","ETHUSD",1674141596198,0.6319171,1543.8,1543.7,3.29174759]
["bitfinex","ETHUSD",1674141597462,0.6319171,1543.8,1543.6,1.18511289]
["bitfinex","ETHUSD",1674141597677,7.1094371,1543.8,1543.6,1.11911289]
["bitfinex","ETHUSD",1674141598040,0.6479171,1543.8,1543.7,3.29174759]
["bitfinex","ETHUSD",1674141598257,0.6319171,1543.8,1543.7,3.29174759]
["bitfinex","ETHUSD",1674141603165,0.6319171,1543.8,1543.7,16.24762759]
["bitfinex","ETHUSD",1674141603399,0.066,1544.3,1543.9,18.42429999]
["bitfinex","ETHUSD",1674141603575,0.016,1544.5,1544.1,7.90226]
["bitfinex","ETHUSD",1674141603763,0.016,1544.6,1544.3,5.30474759]
["bitfinex","ETHUSD",1674141603974,0.016,1544.8,1544.4,3.82222235]
["bitfinex","ETHUSD",1674141604232,6.48893,1544.9,1544.5,3.29174759]
["bitfinex","ETHUSD",1674141604438,6.48893,1544.9,1544.6,3.29174759]
["bitfinex","ETHUSD",1674141604653,0.016,1544.9,1544.7,5.30474759]
["bitfinex","ETHUSD",1674141604864,0.21960047,1545.1,1544.8,3.29174759]
["bitfinex","ETHUSD",1674141605053,0.21960047,1545.1,1544.9,3.29174759]
["bitfinex","ETHUSD",1674141605243,0.21960047,1545.1,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141605987,0.21960047,1545.1,1545.0,4.82882235]
["bitfinex","ETHUSD",1674141606807,0.21960047,1545.3,1545.1,1.0]
["bitfinex","ETHUSD",1674141607024,0.21960047,1545.3,1545.2,11.77639759]
["bitfinex","ETHUSD",1674141607272,0.21960047,1545.3,1545.2,21.66039759]
["bitfinex","ETHUSD",1674141608322,0.00060047,1545.3,1545.2,21.66039759]
["bitfinex","ETHUSD",1674141608539,0.00060047,1545.3,1545.2,24.62215435]
["bitfinex","ETHUSD",1674141609176,0.00060047,1545.3,1545.2,25.10755435]
["bitfinex","ETHUSD",1674141609603,0.00060047,1545.3,1545.2,24.62215435]
["bitfinex","ETHUSD",1674141609980,0.00437544,1545.3,1545.2,24.62215435]
["bitfinex","ETHUSD",1674141610338,0.21093766,1545.4,1545.3,1.0]
["bitfinex","ETHUSD",1674141610510,0.21093766,1545.4,1545.3,25.99982303]
["bitfinex","ETHUSD",1674141610859,0.21093766,1545.4,1545.3,8.81996303]
["bitfinex","ETHUSD",1674141611071,0.21093766,1545.4,1545.3,6.35774759]
["bitfinex","ETHUSD",1674141611929,0.21093766,1545.4,1545.3,13.17574759]
["bitfinex","ETHUSD",1674141612106,0.21093766,1545.4,1545.3,14.26744155]
["bitfinex","ETHUSD",1674141612736,0.00093766,1545.4,1545.3,23.78202732]
["bitfinex","ETHUSD",1674141612943,0.2152037,1545.6,1545.5,6.818]
["bitfinex","ETHUSD",1674141613134,0.2152037,1545.6,1545.5,15.18874759]
["bitfinex","ETHUSD",1674141613778,0.2152037,1545.6,1545.5,15.18174759]
["bitfinex","ETHUSD",1674141614117,0.2152037,1545.6,1545.5,6.35774759]
["bitfinex","ETHUSD",1674141614802,0.2152037,1545.6,1545.5,13.81152235]
["bitfinex","ETHUSD",1674141615217,0.2152037,1545.6,1545.5,6.99352235]
["bitfinex","ETHUSD",1674141615902,0.2152037,1545.6,1545.5,3.35774759]
["bitfinex","ETHUSD",1674141616130,0.2152037,1545.6,1545.5,6.29174759]
["bitfinex","ETHUSD",1674141616270,1.4682037,1545.6,1545.5,3.35774759]
["bitfinex","ETHUSD",1674141616484,1.4682037,1545.6,1545.4,0.066]
["bitfinex","ETHUSD",1674141616694,1.66355407,1545.6,1545.0,1.066]
["bitfinex","ETHUSD",1674141616978,2.14885407,1545.6,1544.9,0.066]
["bitfinex","ETHUSD",1674141617127,0.21488541,1545.5,1544.6,8.76412]
["bitfinex","ETHUSD",1674141617336,0.4854,1545.4,1544.8,13.29124]
["bitfinex","ETHUSD",1674141617566,0.4854,1545.4,1544.8,16.64898759]
["bitfinex","ETHUSD",1674141617778,0.4854,1545.4,1544.9,4.29174759]
["bitfinex","ETHUSD",1674141617951,0.4854,1545.4,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141618162,0.4854,1545.4,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141618432,0.2152037,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674141618597,0.2152037,1545.6,1545.5,1.0]
["bitfinex","ETHUSD",1674141618812,0.2152037,1545.6,1545.5,3.29174759]
["bitfinex","ETHUSD",1674141619442,0.2152037,1545.6,1545.5,3.62752235]
["bitfinex","ETHUSD",1674141620582,0.2152037,1545.6,1545.5,3.29174759]
["bitfinex","ETHUSD",1674141620797,1.3912037,1545.6,1545.5,3.29174759]
["bitfinex","ETHUSD",1674141621060,0.2152037,1545.6,1545.5,3.29174759]
["bitfinex","ETHUSD",1674141621315,1.4682037,1545.6,1545.5,3.29174759]
["bitfinex","ETHUSD",1674141621566,7.9381737,1545.6,1545.3,0.066]
["bitfinex","ETHUSD",1674141621901,14.57096407,1545.6,1545.0,0.066]
["bitfinex","ETHUSD",1674141622109,14.57096407,1545.6,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141622321,14.57096407,1545.6,1545.2,3.29174759]
["bitfinex","ETHUSD",1674141622495,1.45709641,1545.5,1545.1,0.066]
["bitfinex","ETHUSD",1674141622706,6.4709,1545.4,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141622953,6.4869,1545.4,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141623269,0.4854,1545.3,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141623627,7.0223,1545.4,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141623893,0.293,1545.3,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141625009,0.293,1545.3,1544.9,0.066]
["bitfinex","ETHUSD",1674141625264,0.293,1545.3,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141625434,6.76435,1545.3,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141625642,6.78035,1545.3,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141625856,6.78035,1545.3,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141626199,0.309,1545.3,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141626420,0.293,1545.3,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141627003,6.76423,1545.3,1544.9,0.066]
["bitfinex","ETHUSD",1674141627207,6.78023,1545.3,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141627557,6.78023,1545.3,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141627888,0.309,1545.3,1545.2,3.29174759]
["bitfinex","ETHUSD",1674141628098,0.293,1545.3,1545.2,3.29174759]
["bitfinex","ETHUSD",1674141629412,6.76423,1545.3,1545.1,0.066]
["bitfinex","ETHUSD",1674141629675,6.78023,1545.3,1545.1,3.29174759]
["bitfinex","ETHUSD",1674141629894,6.78023,1545.3,1544.9,0.066]
["bitfinex","ETHUSD",1674141630062,6.78023,1545.3,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141630587,13.25146,1545.3,1545.0,3.29174759]
["bitfinex","ETHUSD",1674141630795,13.25146,1545.3,1544.8,0.066]
["bitfinex","ETHUSD",1674141630796,15.714093,1545.3,1544.8,0.066]
["bitfinex","ETHUSD",1674141631001,16.714093,1545.3,1544.8,3.29174759]
["bitfinex","ETHUSD",1674141631201,19.41714,1545.1,1544.6,0.066]
["bitfinex","ETHUSD",1674141631406,0.4855,1545.0,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141631658,26.89164,1544.9,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141631872,19.42149,1544.7,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141632090,19.43749,1544.7,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141632706,19.43749,1544.7,1544.5,0.23617031]
["bitfinex","ETHUSD",1674141632878,21.539699,1544.7,1544.5,0.23617031]
["bitfinex","ETHUSD",1674141633298,21.539699,1544.7,1544.5,3.5279179]
["bitfinex","ETHUSD",1674141633299,12.96366,1544.7,1544.5,3.5279179]
["bitfinex","ETHUSD",1674141633542,5.8150971,1544.7,1544.5,3.5279179]
["bitfinex","ETHUSD",1674141633753,5.8150971,1544.7,1544.5,3.29174759]
["bitfinex","ETHUSD",1674141634777,0.016,1544.7,1544.6,3.29174759]
["bitfinex","ETHUSD",1674141635088,1.065,1544.8,1544.7,1.19943552]
["bitfinex","ETHUSD",1674141635339,1.049,1544.8,1544.7,4.49118311]
["bitfinex","ETHUSD",1674141636192,1.049,1544.8,1544.7,4.94690142]
["bitfinex","ETHUSD",1674141636360,1.049,1544.8,1544.7,4.89690142]
["bitfinex","ETHUSD",1674141638492,1.049,1544.8,1544.7,5.89690142]
["bitfinex","ETHUSD",1674141638702,1.049,1544.8,1544.7,5.96290142]
["bitfinex","ETHUSD",1674141639177,1.049,1544.8,1544.7,4.96290142]
["bitfinex","ETHUSD",1674141639490,1.049,1544.8,1544.7,5.89690142]
["bitfinex","ETHUSD",1674141639702,1.049,1544.8,1544.7,4.96290142]
["bitfinex","ETHUSD",1674141640016,1.049,1544.8,1544.7,4.89690142]
["bitfinex","ETHUSD",1674141640872,1.049,1544.8,1544.7,4.44118311]
["bitfinex","ETHUSD",1674141641062,13.99564,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141641276,14.01164,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141641431,7.53832,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141644059,9.5918,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141644338,16.06512,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141644491,14.01164,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141644708,8.02392,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141645136,1.5506,1544.8,1544.7,4.44118311]
["bitfinex","ETHUSD",1674141645459,13.99564,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141645666,14.01164,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141645883,16.113677,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141646537,14.01164,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141647126,7.53832,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141647547,1.065,1544.8,1544.7,4.44118311]
["bitfinex","ETHUSD",1674141647815,1.049,1544.8,1544.7,4.44118311]
["bitfinex","ETHUSD",1674141649173,13.99564,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141649325,20.48496,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141649540,23.671379,1544.8,1544.7,1.14943552]
["bitfinex","ETHUSD",1674141649750,23.671379,1544.8,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141649997,19.42248,1544.6,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141650166,19.43848,1544.6,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141650649,20.42374,1544.5,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141650796,19.43974,1544.5,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141651010,22.03613,1544.5,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141651853,22.52183,1544.5,1544.4,0.03735671]
["bitfinex","ETHUSD",1674141652167,22.52183,1544.5,1544.3,0.03735671]
["bitfinex","ETHUSD",1674141652380,0.4857,1544.4,1544.3,0.03735671]
["bitfinex","ETHUSD",1674141652736,19.9107,1544.4,1544.3,0.03735671]
["bitfinex","ETHUSD",1674141652944,19.9267,1544.4,1544.3,0.03735671]
["bitfinex","ETHUSD",1674141653486,22.571828,1544.4,1544.3,0.03735671]
["bitfinex","ETHUSD",1674141655035,22.571828,1544.4,1543.9,0.0399914]
["bitfinex","ETHUSD",1674141655379,19.42878,1544.1,1543.9,0.0399914]
["bitfinex","ETHUSD",1674141655590,19.93058,1544.1,1543.9,0.0399914]
["bitfinex","ETHUSD",1674141655798,19.93058,1544.1,1544.0,0.30590976]
["bitfinex","ETHUSD",1674141656165,22.128938,1544.1,1544.0,0.30590976]
["bitfinex","ETHUSD",1674141657669,22.128938,1544.1,1544.0,9.76e-06]
["bitfinex","ETHUSD",1674141657670,28.605198,1544.1,1544.0,9.76e-06]
["bitfinex","ETHUSD",1674141658396,34.611198,1544.1,1544.0,9.76e-06]
["bitfinex","ETHUSD",1674141660110,37.90294559,1544.1,1544.0,9.76e-06]
["bitfinex","ETHUSD",1674141660421,40.90294559,1544.1,1544.0,9.76e-06]
["bitfinex","ETHUSD",1674141660739,40.90294559,1544.1,1543.7,0.0399914]
["bitfinex","ETHUSD",1674141660740,1.0,1544.0,1543.7,0.0399914]
["bitfinex","ETHUSD",1674141660927,2.008,1543.8,1543.7,0.0399914]
["bitfinex","ETHUSD",1674141661141,12.24082885,1543.8,1543.7,9.14e-05]
["bitfinex","ETHUSD",1674141661317,12.25682885,1543.8,1543.5,0.0399914]
["bitfinex","ETHUSD",1674141661527,14.78293174,1543.8,1543.5,0.0399914]
["bitfinex","ETHUSD",1674141661734,15.06613174,1543.8,1543.5,0.0399914]
["bitfinex","ETHUSD",1674141662381,12.54002885,1543.8,1543.5,0.0399914]
["bitfinex","ETHUSD",1674141663771,0.2832,1543.7,1543.5,0.0399914]
["bitfinex","ETHUSD",1674141663984,1.999,1543.6,1543.5,0.0399914]
["bitfinex","ETHUSD",1674141664308,27.91244,1543.6,1543.5,0.0399914]
["bitfinex","ETHUSD",1674141664521,25.92944,1543.6,1543.5,0.0399914]
["bitfinex","ETHUSD",1674141664729,30.568704,1543.6,1543.5,0.0399914]
["bitfinex","ETHUSD",1674141664887,1.0,1543.5,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141665095,1.2799,1543.5,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141665307,14.23746,1543.5,1543.4,0.70889725]
["bitfinex","ETHUSD",1674141665549,17.4434044,1543.5,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141665744,3.2919,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141665974,16.2503,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141666151,16.2663,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141666360,20.18938044,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141666621,19.18938044,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141666948,17.17738044,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141667107,13.2543,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141667520,15.2673,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141669106,13.2543,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141669296,12.9744,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141669757,13.2543,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141671333,16.77618044,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141672191,12.9744,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141673515,12.2992216,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141674483,18.7784216,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141675467,12.2992216,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141676940,5.8200216,1543.4,1543.3,1.17484959]
["bitfinex","ETHUSD",1674141677154,0.002,1543.4,1543.3,4.58837364]
["bitfinex","ETHUSD",1674141677366,5.817,1543.5,1543.4,3.39822843]
["bitfinex","ETHUSD",1674141677367,5.783,1543.5,1543.4,3.39822843]
["bitfinex","ETHUSD",1674141677533,5.783,1543.5,1543.4,5.68997602]
["bitfinex","ETHUSD",1674141677728,5.783,1543.5,1543.4,2.46422843]
["bitfinex","ETHUSD",1674141677939,5.783,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141678153,26.4505,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141678689,25.21934,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141680772,26.55934,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141683190,31.18808759,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141683360,31.46798759,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141683717,28.17624,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141684029,25.49924,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141684174,25.21934,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141684858,26.55134,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141685679,29.859334,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141686384,26.55134,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141687222,25.21934,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141687973,26.83924,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141688192,27.89934,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141688621,31.47098759,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141688799,35.27094635,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141689166,31.97919876,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141689377,27.89934,1543.5,1543.4,2.39822843]
["bitfinex","ETHUSD",1674141690163,1.0,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141690378,8.91164759,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141690588,28.36524759,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141690854,32.27892159,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141691065,28.987174,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141691229,19.7335,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141691636,19.4536,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141692436,12.9744,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141692582,11.77393327,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141693211,18.25313327,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141694575,18.25313327,1543.4,1543.3,1.17484959]
["bitfinex","ETHUSD",1674141694576,0.016,1543.4,1543.3,1.17484959]
["bitfinex","ETHUSD",1674141694788,12.26178,1543.5,1543.3,1.43096273]
["bitfinex","ETHUSD",1674141695495,12.26178,1543.5,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141695792,25.21975,1543.5,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141695950,1.0,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141696162,20.4376,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141696419,20.4536,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141696739,22.861738,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141697052,19.4536,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141699096,22.74534759,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141699317,25.01918002,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141700139,28.01918002,1543.4,1543.3,0.03784959]
["bitfinex","ETHUSD",1674141700566,28.01918002,1543.4,1543.2,0.04291499]
["bitfinex","ETHUSD",1674141700835,29.87252559,1543.3,1543.2,1.499e-05]
["bitfinex","ETHUSD",1674141701043,29.88852559,1543.3,1542.9,0.03615464]
["bitfinex","ETHUSD",1674141701259,1.34,1543.0,1542.9,0.03615464]
["bitfinex","ETHUSD",1674141701499,27.39752,1543.0,1542.9,0.03615464]
["bitfinex","ETHUSD",1674141701645,27.41352,1543.0,1542.9,0.03615464]
["bitfinex","ETHUSD",1674141702317,30.70526759,1543.0,1542.9,0.03615464]
["bitfinex","ETHUSD",1674141702766,36.96026759,1543.0,1542.9,0.03615464]
["bitfinex","ETHUSD",1674141703281,36.96026759,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141703646,39.96026759,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141703857,40.24016759,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141704646,36.94842,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141704859,35.60842,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141705051,35.47442,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141705262,25.71364,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141706167,19.23276,1543.0,1542.9,1.16799629]
["bitfinex","ETHUSD",1674141706377,12.75188,1543.0,1542.9,1.16799629]
["bitfinex","ETHUSD",1674141706601,12.75188,1543.0,1542.9,1.28841138]
["bitfinex","ETHUSD",1674141706814,12.75188,1543.0,1542.9,0.15141138]
["bitfinex","ETHUSD",1674141707031,19.23276,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141708708,20.57276,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141709170,23.86450759,1543.0,1542.9,0.03099629]
["bitfinex","ETHUSD",1674141710644,26.86450759,1543.0,1542.9,6.29e-06]
["bitfinex","ETHUSD",1674141710806,1.335,1542.9,1542.8,0.03615464]
["bitfinex","ETHUSD",1674141711020,27.35054759,1542.9,1542.8,0.03615464]
["bitfinex","ETHUSD",1674141711235,27.36654759,1542.9,1542.8,0.03615464]
["bitfinex","ETHUSD",1674141712395,24.0748,1542.9,1542.8,0.03615464]
["bitfinex","ETHUSD",1674141712582,28.22811982,1542.9,1542.8,0.03615464]
["bitfinex","ETHUSD",1674141713264,31.51986741,1542.9,1542.8,0.03615464]
["bitfinex","ETHUSD",1674141713414,32.17679984,1542.9,1542.8,4.64e-06]
["bitfinex","ETHUSD",1674141713785,19.44516,1542.8,1542.7,0.04291499]
["bitfinex","ETHUSD",1674141714001,25.95873998,1542.8,1542.7,0.04291499]
["bitfinex","ETHUSD",1674141715208,29.25048757,1542.8,1542.7,0.04291499]
["bitfinex","ETHUSD",1674141715575,30.58248757,1542.8,1542.7,0.04291499]
["bitfinex","ETHUSD",1674141718263,29.25048757,1542.8,1542.7,0.04291499]
["bitfinex","ETHUSD",1674141718701,30.58248757,1542.8,1542.7,0.04291499]
["bitfinex","ETHUSD",1674141718943,30.30258757,1542.8,1542.7,0.04291499]
["bitfinex","ETHUSD",1674141719945,30.58248757,1542.8,1542.7,0.04291499]
["bitfinex","ETHUSD",1674141721799,27.01083998,1542.8,1542.6,0.00847167]
["bitfinex","ETHUSD",1674141721939,22.46116,1542.8,1542.6,0.00847167]
["bitfinex","ETHUSD",1674141723470,1.0,1542.7,1542.6,0.00847167]
["bitfinex","ETHUSD",1674141723784,20.44642,1542.7,1542.6,0.00847167]
["bitfinex","ETHUSD",1674141723936,21.79442,1542.7,1542.6,0.00847167]
["bitfinex","ETHUSD",1674141724359,25.36606759,1542.7,1542.6,0.00847167]
["bitfinex","ETHUSD",1674141724567,21.76867833,1542.6,1542.5,0.0370662]
["bitfinex","ETHUSD",1674141724828,32.02832592,1542.6,1542.5,0.0370662]
["bitfinex","ETHUSD",1674141726457,32.02832592,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141727355,31.02032759,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141727572,24.77668,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141727860,26.29380631,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141728241,27.62280631,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141729764,27.34290631,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141730111,30.6346539,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141730519,31.9706539,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141731305,26.01390631,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141731623,24.77668,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141732175,25.75542759,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141732390,27.36332759,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141732913,27.08342759,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141733186,31.47016623,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141733491,28.17841864,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141734131,34.04941864,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141734649,32.72141864,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141734821,28.33468,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141735910,29.67168,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141736489,32.96342759,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141741533,29.67168,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141741742,25.33468,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141742007,25.33468,1542.6,1542.5,1.1370662]
["bitfinex","ETHUSD",1674141743325,25.33468,1542.6,1542.5,2.59077282]
["bitfinex","ETHUSD",1674141743326,11.69395212,1542.6,1542.5,2.59077282]
["bitfinex","ETHUSD",1674141743527,4.74598198,1542.6,1542.5,2.59077282]
["bitfinex","ETHUSD",1674141743742,4.74198198,1542.6,1542.5,2.59077282]
["bitfinex","ETHUSD",1674141744381,4.74198198,1542.6,1542.5,5.88252041]
["bitfinex","ETHUSD",1674141744382,4.12808198,1542.6,1542.5,5.88252041]
["bitfinex","ETHUSD",1674141744595,4.12808198,1542.6,1542.5,5.94852041]
["bitfinex","ETHUSD",1674141745057,4.12808198,1542.6,1542.5,6.94852041]
["bitfinex","ETHUSD",1674141745439,4.12808198,1542.6,1542.5,7.45755307]
["bitfinex","ETHUSD",1674141745859,4.12808198,1542.6,1542.5,2.80307282]
["bitfinex","ETHUSD",1674141746088,4.12808198,1542.6,1542.5,5.54252041]
["bitfinex","ETHUSD",1674141746307,4.12808198,1542.6,1542.5,5.60852041]
["bitfinex","ETHUSD",1674141746483,4.12808198,1542.6,1542.5,6.93752041]
["bitfinex","ETHUSD",1674141748909,4.12808198,1542.6,1542.5,5.93752041]
["bitfinex","ETHUSD",1674141749873,4.12808198,1542.6,1542.5,5.9409807]
["bitfinex","ETHUSD",1674141750370,4.12808198,1542.6,1542.5,6.9409807]
["bitfinex","ETHUSD",1674141751854,0.064,1542.7,1542.6,2.0]
["bitfinex","ETHUSD",1674141752043,6.54658,1543.1,1542.6,19.76396566]
["bitfinex","ETHUSD",1674141752263,2.233,1542.8,1542.7,4.29520744]
["bitfinex","ETHUSD",1674141752571,2.233,1542.8,1542.7,14.06767999]
["bitfinex","ETHUSD",1674141752777,2.233,1542.8,1542.7,14.13367999]
["bitfinex","ETHUSD",1674141753575,2.233,1542.8,1542.7,13.13367999]
["bitfinex","ETHUSD",1674141753888,2.233,1542.8,1542.7,5.30809014]
["bitfinex","ETHUSD",1674141754287,2.233,1542.8,1542.7,2.01634255]
["bitfinex","ETHUSD",1674141754481,2.233,1542.8,1542.6,2.08909807]
["bitfinex","ETHUSD",1674141754669,2.233,1542.8,1542.6,2.02309807]
["bitfinex","ETHUSD",1674141754883,2.233,1542.8,1542.6,0.69409807]
["bitfinex","ETHUSD",1674141755347,2.233,1542.8,1542.5,1.44777282]
["bitfinex","ETHUSD",1674141755508,2.233,1542.8,1542.5,4.73952041]
["bitfinex","ETHUSD",1674141755509,8.71474,1542.8,1542.5,4.73952041]
["bitfinex","ETHUSD",1674141755720,8.73074,1542.8,1542.5,5.73952041]
["bitfinex","ETHUSD",1674141755944,8.73074,1542.8,1542.6,1.337]
["bitfinex","ETHUSD",1674141757558,15.21248,1542.8,1542.5,3.47152041]
["bitfinex","ETHUSD",1674141757754,15.21248,1542.8,1542.5,3.29181379]
["bitfinex","ETHUSD",1674141757925,15.21248,1542.8,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141758207,1.0,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141758463,20.44726,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141758681,20.46326,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141758889,22.737886,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141759110,21.737886,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141760010,19.93398,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141760221,20.46368,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141760449,0.016,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141760664,0.4862,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141760874,15.74911,1542.8,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141761062,15.69911,1542.8,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141761524,2.249,1542.8,1542.5,0.01854796]
["bitfinex","ETHUSD",1674141761681,2.233,1542.8,1542.6,1.334]
["bitfinex","ETHUSD",1674141761891,2.233,1542.8,1542.7,4.63174759]
["bitfinex","ETHUSD",1674141762100,2.233,1542.8,1542.7,11.11388759]
["bitfinex","ETHUSD",1674141762472,2.233,1542.8,1542.7,14.74626771]
["bitfinex","ETHUSD",1674141762836,0.066,1543.0,1542.8,0.82799999]
["bitfinex","ETHUSD",1674141763111,19.42108564,1543.4,1542.9,4.64422456]
["bitfinex","ETHUSD",1674141763112,6.96584,1543.3,1542.9,4.64422456]
["bitfinex","ETHUSD",1674141763307,6.98184,1543.3,1543.0,1.34]
["bitfinex","ETHUSD",1674141763671,6.98184,1543.3,1542.9,0.08447697]
["bitfinex","ETHUSD",1674141763887,6.98184,1543.3,1542.9,0.01847697]
["bitfinex","ETHUSD",1674141763888,16.74891956,1543.3,1542.9,0.01847697]
["bitfinex","ETHUSD",1674141764668,16.74891956,1543.3,1542.6,1.395]
["bitfinex","ETHUSD",1674141764846,16.74891956,1543.3,1542.6,4.62074759]
["bitfinex","ETHUSD",1674141765042,1.0,1543.2,1542.6,4.62495892]
["bitfinex","ETHUSD",1674141765253,19.44219,1543.1,1542.6,4.62495892]
["bitfinex","ETHUSD",1674141765459,21.502409,1543.1,1542.6,5.65172471]
["bitfinex","ETHUSD",1674141765684,21.502409,1543.1,1542.6,5.71772471]
["bitfinex","ETHUSD",1674141766878,21.988509,1543.1,1542.6,5.71772471]
["bitfinex","ETHUSD",1674141767095,21.988509,1543.1,1542.6,3.36195892]
["bitfinex","ETHUSD",1674141767260,21.988509,1543.1,1542.6,3.29595892]
["bitfinex","ETHUSD",1674141767798,1.0,1543.0,1542.6,3.29595892]
["bitfinex","ETHUSD",1674141768008,6.48136,1542.9,1542.6,3.29595892]
["bitfinex","ETHUSD",1674141768233,6.49736,1542.9,1542.6,4.34544871]
["bitfinex","ETHUSD",1674141768542,0.4862,1542.8,1542.5,0.716229]
["bitfinex","ETHUSD",1674141768875,13.44997,1542.8,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141769216,12.97977,1542.8,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141770842,0.016,1542.8,1542.5,3.29181379]
["bitfinex","ETHUSD",1674141771091,6.98356,1542.9,1542.6,0.34294772]
["bitfinex","ETHUSD",1674141771264,6.98356,1542.9,1542.6,0.01376634]
["bitfinex","ETHUSD",1674141771467,6.98356,1542.9,1542.6,20.01376634]
["bitfinex","ETHUSD",1674141771677,6.98356,1542.9,1542.6,20.07976634]
["bitfinex","ETHUSD",1674141772226,6.98356,1542.9,1542.6,20.06446634]
["bitfinex","ETHUSD",1674141773269,19.94622,1542.9,1542.6,20.06446634]
["bitfinex","ETHUSD",1674141773527,22.593948,1542.9,1542.6,20.06446634]
["bitfinex","ETHUSD",1674141773889,1.0,1542.8,1542.6,20.06446634]
["bitfinex","ETHUSD",1674141774111,20.44565,1542.8,1542.6,20.06446634]
["bitfinex","ETHUSD",1674141774321,19.46165,1542.8,1542.6,0.066]
["bitfinex","ETHUSD",1674141774553,19.46165,1542.8,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141775496,6.48231,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141775709,6.48231,1542.7,1542.5,5.30695722]
["bitfinex","ETHUSD",1674141775710,0.016,1542.7,1542.5,5.30695722]
["bitfinex","ETHUSD",1674141775886,6.49772,1542.8,1542.5,5.37295722]
["bitfinex","ETHUSD",1674141776354,12.97966,1542.8,1542.5,2.08120963]
["bitfinex","ETHUSD",1674141776571,21.461318,1542.8,1542.5,0.00875638]
["bitfinex","ETHUSD",1674141777888,19.4616,1542.8,1542.5,0.00875638]
["bitfinex","ETHUSD",1674141778420,1.0,1542.7,1542.5,0.00875638]
["bitfinex","ETHUSD",1674141778637,7.48227,1542.7,1542.5,0.00875638]
["bitfinex","ETHUSD",1674141778983,13.98054,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141779138,21.865864,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141780042,22.352064,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141781149,21.352064,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141782290,19.94901,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141783028,12.98054,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141783301,0.044,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141783498,1e-08,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141783657,0.02500001,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141783880,6.50756001,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141784163,19.48868001,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141786300,6.52356001,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141786512,6.52356001,1542.6,1542.5,1.1370662]
["bitfinex","ETHUSD",1674141786728,6.52356001,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141786929,6.52356001,1542.6,1542.5,2.00651945]
["bitfinex","ETHUSD",1674141787294,0.04100001,1542.6,1542.5,2.00651945]
["bitfinex","ETHUSD",1674141787608,0.016,1542.7,1542.6,0.016]
["bitfinex","ETHUSD",1674141787776,6.49776,1542.8,1542.6,0.6812267]
["bitfinex","ETHUSD",1674141788572,12.97948,1542.8,1542.6,0.016]
["bitfinex","ETHUSD",1674141788719,19.46124,1542.8,1542.6,0.016]
["bitfinex","ETHUSD",1674141789936,6.49772,1542.8,1542.6,0.016]
["bitfinex","ETHUSD",1674141791924,6.74472,1542.8,1542.6,0.016]
["bitfinex","ETHUSD",1674141792121,6.74472,1542.8,1542.6,0.67250062]
["bitfinex","ETHUSD",1674141794241,0.263,1542.8,1542.6,0.67250062]
["bitfinex","ETHUSD",1674141794452,0.247,1542.8,1542.6,0.67250062]
["bitfinex","ETHUSD",1674141794768,0.247,1542.8,1542.7,4.63174759]
["bitfinex","ETHUSD",1674141794971,0.247,1542.8,1542.7,11.11388759]
["bitfinex","ETHUSD",1674141795187,0.247,1542.8,1542.7,13.76163741]
["bitfinex","ETHUSD",1674141795401,0.247,1542.8,1542.7,20.24377741]
["bitfinex","ETHUSD",1674141795551,0.247,1542.8,1542.7,26.72591741]
["bitfinex","ETHUSD",1674141795758,0.247,1542.8,1542.7,30.21407781]
["bitfinex","ETHUSD",1674141796033,1.72747564,1543.4,1542.8,3.26840778]
["bitfinex","ETHUSD",1674141796240,0.16923161,1543.4,1543.3,1.33]
["bitfinex","ETHUSD",1674141796513,0.16923161,1543.4,1543.3,17.58098759]
["bitfinex","ETHUSD",1674141796830,0.16923161,1543.4,1543.3,17.64698759]
["bitfinex","ETHUSD",1674141798608,0.16923161,1543.4,1543.3,11.16736759]
["bitfinex","ETHUSD",1674141798838,1.34523161,1543.4,1543.3,0.066]
["bitfinex","ETHUSD",1674141799013,1.34523161,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674141799014,0.16923161,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674141799228,0.16923161,1543.4,1543.2,3.29174759]
["bitfinex","ETHUSD",1674141799868,0.28615477,1543.4,1543.1,0.066]
["bitfinex","ETHUSD",1674141800188,0.28615477,1543.4,1543.3,19.99846634]
["bitfinex","ETHUSD",1674141800358,0.16923161,1543.4,1543.3,40.06446634]
["bitfinex","ETHUSD",1674141800572,0.16923161,1543.4,1543.3,60.06446634]
["bitfinex","ETHUSD",1674141801228,0.16923161,1543.4,1543.3,63.35621393]
["bitfinex","ETHUSD",1674141801419,0.16923161,1543.4,1543.3,68.52241099]
["bitfinex","ETHUSD",1674141801726,0.16923161,1543.4,1543.3,28.52394465]
["bitfinex","ETHUSD",1674141801957,0.16923161,1543.4,1543.3,9.87391591]
["bitfinex","ETHUSD",1674141802186,0.16923161,1543.4,1543.3,4.70771885]
["bitfinex","ETHUSD",1674141802337,0.16653677,1543.4,1543.3,11.12133885]
["bitfinex","ETHUSD",1674141802547,0.16653677,1543.4,1543.3,9.84933885]
["bitfinex","ETHUSD",1674141803941,1.34253677,1543.4,1543.3,0.07797126]
["bitfinex","ETHUSD",1674141804292,1.34253677,1543.4,1543.2,20.06446634]
["bitfinex","ETHUSD",1674141804450,0.16653677,1543.4,1543.2,25.35606056]
["bitfinex","ETHUSD",1674141805348,0.16653677,1543.4,1543.3,3.29174759]
["bitfinex","ETHUSD",1674141806712,0.16653677,1543.4,1543.3,10.77136759]
["bitfinex","ETHUSD",1674141806865,0.16653677,1543.4,1543.3,18.65698759]
["bitfinex","ETHUSD",1674141807253,0.16653677,1543.4,1543.3,22.50448765]
["bitfinex","ETHUSD",1674141807467,0.16653677,1543.4,1543.3,8.20524765]
["bitfinex","ETHUSD",1674141807826,0.16653677,1543.4,1543.3,3.35774759]
["bitfinex","ETHUSD",1674141808099,0.16653677,1543.4,1543.3,3.29174759]
["bitfinex","ETHUSD",1674141808246,1.34253677,1543.4,1543.2,20.06446634]
["bitfinex","ETHUSD",1674141808465,1.35630311,1543.4,1543.2,20.06446634]
["bitfinex","ETHUSD",1674141808672,2.31163031,1543.3,1543.2,20.06446634]
["bitfinex","ETHUSD",1674141808918,2.79763031,1543.3,1543.2,20.06446634]
["bitfinex","ETHUSD",1674141809148,9.27725031,1543.3,1543.2,20.06446634]
["bitfinex","ETHUSD",1674141809303,7.80725031,1543.3,1543.2,20.06446634]
["bitfinex","ETHUSD",1674141809510,8.80725031,1543.3,1543.0,20.0]
["bitfinex","ETHUSD",1674141809774,0.88072503,1543.2,1543.0,20.08946634]
["bitfinex","ETHUSD",1674141809989,7.36089503,1543.2,1543.0,20.08946634]
["bitfinex","ETHUSD",1674141810307,7.37689503,1543.2,1543.0,20.08946634]
["bitfinex","ETHUSD",1674141810670,2.32676634,1543.1,1543.0,20.08946634]
["bitfinex","ETHUSD",1674141810974,17.39216948,1543.1,1543.0,20.08946634]
["bitfinex","ETHUSD",1674141811099,17.40816948,1543.1,1543.0,20.08946634]
["bitfinex","ETHUSD",1674141811307,17.40816948,1543.1,1543.0,0.091]
["bitfinex","ETHUSD",1674141811541,17.40816948,1543.1,1542.6,20.107]
["bitfinex","ETHUSD",1674141812307,17.40816948,1543.1,1542.6,0.107]
["bitfinex","ETHUSD",1674141812463,1.74081695,1543.0,1542.6,20.01446634]
["bitfinex","ETHUSD",1674141812664,6.48138,1542.9,1542.6,20.10546634]
["bitfinex","ETHUSD",1674141812875,6.49738,1542.9,1542.6,20.10546634]
["bitfinex","ETHUSD",1674141813087,8.6224217,1542.9,1542.6,20.10546634]
["bitfinex","ETHUSD",1674141814254,15.1038017,1542.9,1542.6,20.10546634]
["bitfinex","ETHUSD",1674141814724,1.0,1542.8,1542.6,20.10546634]
["bitfinex","ETHUSD",1674141814916,7.48196,1542.8,1542.6,20.10546634]
["bitfinex","ETHUSD",1674141815136,6.49796,1542.8,1542.6,20.10546634]
["bitfinex","ETHUSD",1674141816604,15.19211617,1542.8,1542.6,20.10546634]
["bitfinex","ETHUSD",1674141817502,6.96834,1542.7,1542.6,0.107]
["bitfinex","ETHUSD",1674141817718,6.49814,1542.7,1542.6,0.016]
["bitfinex","ETHUSD",1674141820389,6.49814,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141822018,7.49814,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141822324,6.49814,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141822599,8.77056562,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141822916,15.25270562,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141823276,12.98028,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141823651,0.016,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141823821,6.49796,1542.8,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141824045,1.0,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141824381,13.96438,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141824595,16.031614,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141824756,15.031614,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141824966,12.98038,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141825174,19.46262,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141825420,1.0,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141825630,20.44768,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141825844,20.46368,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141826012,6.49856,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141826222,7.49856,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141826480,12.98112,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141826705,21.463643,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141829324,0.016,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141829527,6.53231,1542.7,1542.5,4.42881379]
["bitfinex","ETHUSD",1674141829528,0.016,1542.7,1542.5,4.42881379]
["bitfinex","ETHUSD",1674141829698,6.53207,1542.8,1542.5,4.42881379]
["bitfinex","ETHUSD",1674141829699,6.49807,1542.8,1542.5,4.42881379]
["bitfinex","ETHUSD",1674141830331,19.46189,1542.8,1542.5,3.74854921]
["bitfinex","ETHUSD",1674141830549,19.46189,1542.8,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141830744,1.4105,1542.7,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141830955,19.44768,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141831197,19.46368,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141831426,21.415048,1542.6,1542.5,6.62e-05]
["bitfinex","ETHUSD",1674141831955,21.415048,1542.6,1542.5,9.77472759]
["bitfinex","ETHUSD",1674141831956,0.016,1542.6,1542.5,9.77472759]
["bitfinex","ETHUSD",1674141832168,12.97907,1542.9,1542.5,3.38274759]
["bitfinex","ETHUSD",1674141832379,6.48173,1542.8,1542.5,3.29174759]
["bitfinex","ETHUSD",1674141832685,6.49773,1542.8,1542.5,3.29174759]
["bitfinex","ETHUSD",1674141832899,6.49773,1542.8,1542.5,3.63475239]
["bitfinex","ETHUSD",1674141833105,12.97946,1542.8,1542.4,20.08946634]
["bitfinex","ETHUSD",1674141833334,12.97946,1542.8,1542.4,23.38121393]
["bitfinex","ETHUSD",1674141833725,0.016,1542.8,1542.5,3.29174759]
["bitfinex","ETHUSD",1674141834080,12.97898,1542.9,1542.5,9.77470759]
["bitfinex","ETHUSD",1674141834396,12.97898,1542.9,1542.5,7.66584198]
["bitfinex","ETHUSD",1674141834573,20.46054,1542.9,1542.5,0.091]
["bitfinex","ETHUSD",1674141834779,23.75228759,1542.9,1542.4,20.08946634]
["bitfinex","ETHUSD",1674141834974,1.332,1542.7,1542.4,20.08946634]
["bitfinex","ETHUSD",1674141835179,19.44768,1542.6,1542.4,20.08946634]
["bitfinex","ETHUSD",1674141835446,19.46368,1542.6,1542.4,20.08946634]
["bitfinex","ETHUSD",1674141837341,19.47744634,1542.6,1542.4,20.08946634]
["bitfinex","ETHUSD",1674141837498,19.47744634,1542.6,1542.4,0.091]
["bitfinex","ETHUSD",1674141837704,1.94774463,1542.5,1542.2,20.091]
["bitfinex","ETHUSD",1674141838027,19.4502,1542.4,1542.2,40.08946634]
["bitfinex","ETHUSD",1674141838347,19.4662,1542.4,1542.2,40.08946634]
["bitfinex","ETHUSD",1674141843415,6.4994,1542.4,1542.2,40.08946634]
["bitfinex","ETHUSD",1674141843628,0.016,1542.4,1542.3,1.1407993]
["bitfinex","ETHUSD",1674141843843,0.016,1542.5,1542.3,5.12302656]
["bitfinex","ETHUSD",1674141844092,0.016,1542.6,1542.4,3.29174759]
["bitfinex","ETHUSD",1674141844265,6.9682,1542.8,1542.5,1.0]
["bitfinex","ETHUSD",1674141844266,12.98003,1542.8,1542.5,1.0]
["bitfinex","ETHUSD",1674141844580,12.98003,1542.8,1542.4,9.86613759]
["bitfinex","ETHUSD",1674141844823,12.98003,1542.8,1542.5,0.98661376]
["bitfinex","ETHUSD",1674141845739,12.98003,1542.8,1542.4,3.38274759]
["bitfinex","ETHUSD",1674141845950,12.98003,1542.8,1542.5,1.0]
["bitfinex","ETHUSD",1674141846522,6.498,1542.8,1542.5,4.29174759]
["bitfinex","ETHUSD",1674141846823,0.016,1542.8,1542.6,11.10827759]
["bitfinex","ETHUSD",1674141847142,12.97856,1543.0,1542.7,1.11082776]
["bitfinex","ETHUSD",1674141847455,12.97856,1543.0,1542.6,9.86527759]
["bitfinex","ETHUSD",1674141847456,19.44516,1542.8,1542.6,0.091]
["bitfinex","ETHUSD",1674141847665,22.053825,1542.8,1542.6,19.99846634]
["bitfinex","ETHUSD",1674141847989,19.46116,1542.8,1542.6,20.08946634]
["bitfinex","ETHUSD",1674141848204,19.94736,1542.8,1542.6,20.08946634]
["bitfinex","ETHUSD",1674141848344,24.57910759,1542.8,1542.6,20.08946634]
["bitfinex","ETHUSD",1674141848694,21.90433076,1542.7,1542.6,20.08946634]
["bitfinex","ETHUSD",1674141848914,21.92033076,1542.7,1542.6,0.091]
["bitfinex","ETHUSD",1674141849122,21.92033076,1542.7,1542.2,20.091]
["bitfinex","ETHUSD",1674141849311,21.92033076,1542.7,1542.2,23.38274759]
["bitfinex","ETHUSD",1674141849312,19.46242,1542.7,1542.2,23.38274759]
["bitfinex","ETHUSD",1674141849523,19.46242,1542.7,1542.3,1.5]
["bitfinex","ETHUSD",1674141849774,19.46242,1542.7,1542.4,19.99846634]
["bitfinex","ETHUSD",1674141849993,19.46242,1542.7,1542.4,20.08946634]
["bitfinex","ETHUSD",1674141850208,19.46242,1542.7,1542.5,1.5]
["bitfinex","ETHUSD",1674141850680,19.46242,1542.7,1542.4,22.24841297]
["bitfinex","ETHUSD",1674141851928,19.46242,1542.7,1542.4,20.08946634]
["bitfinex","ETHUSD",1674141853082,2.36224403,1542.7,1542.4,20.08946634]
["bitfinex","ETHUSD",1674141853413,2.36224403,1542.7,1542.4,0.091]
["bitfinex","ETHUSD",1674141853414,19.44894,1542.5,1542.4,0.091]
["bitfinex","ETHUSD",1674141853642,19.44894,1542.5,1542.2,20.091]
["bitfinex","ETHUSD",1674141853643,20.79394,1542.5,1542.2,20.091]
["bitfinex","ETHUSD",1674141853857,1.944894,1542.4,1542.2,20.091]
["bitfinex","ETHUSD",1674141854186,19.45146,1542.3,1542.2,20.08946634]
["bitfinex","ETHUSD",1674141854342,19.46746,1542.3,1542.2,20.08946634]
["bitfinex","ETHUSD",1674141854552,22.4437904,1542.3,1542.2,0.091]
["bitfinex","ETHUSD",1674141854796,22.4437904,1542.3,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141858557,19.46746,1542.3,1542.1,0.05880064]
["bitfinex","ETHUSD",1674141858763,12.98364,1542.3,1542.1,0.05880064]
["bitfinex","ETHUSD",1674141858977,0.016,1542.3,1542.1,0.05880064]
["bitfinex","ETHUSD",1674141859235,13.01717,1542.4,1542.1,0.05880064]
["bitfinex","ETHUSD",1674141859236,12.98317,1542.4,1542.1,0.05880064]
["bitfinex","ETHUSD",1674141859396,12.98317,1542.4,1542.1,0.22304218]
["bitfinex","ETHUSD",1674141859608,12.98317,1542.4,1542.1,0.05880064]
["bitfinex","ETHUSD",1674141860879,12.98317,1542.4,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141861234,19.45272,1542.2,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141861544,19.46872,1542.2,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141862072,0.016,1542.2,1542.1,1.18576565]
["bitfinex","ETHUSD",1674141862281,7.42401,1542.3,1542.1,1.46270369]
["bitfinex","ETHUSD",1674141862501,7.42401,1542.3,1542.1,1.18576565]
["bitfinex","ETHUSD",1674141862863,7.42401,1542.3,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141864601,20.39184,1542.3,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141864750,23.68358759,1542.3,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141864959,24.65807876,1542.2,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141865171,25.16047876,1542.2,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141865380,23.66047876,1542.2,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141865647,22.32347876,1542.2,1542.1,0.04876565]
["bitfinex","ETHUSD",1674141866069,19.95512,1542.2,1542.1,0.04664947]
["bitfinex","ETHUSD",1674141867478,21.28712,1542.2,1542.1,0.04664947]
["bitfinex","ETHUSD",1674141868067,24.59643322,1542.2,1542.1,0.04664947]
["bitfinex","ETHUSD",1674141873796,2.50564332,1542.1,1541.8,0.07234948]
["bitfinex","ETHUSD",1674141874012,29.71856759,1542.0,1541.8,0.07234948]
["bitfinex","ETHUSD",1674141874348,24.07724759,1541.9,1541.8,0.07234948]
["bitfinex","ETHUSD",1674141874564,24.57974759,1541.9,1541.8,0.07234948]
["bitfinex","ETHUSD",1674141874743,31.87543382,1541.9,1541.8,0.07234948]
["bitfinex","ETHUSD",1674141874954,28.58368623,1541.9,1541.8,0.07234948]
["bitfinex","ETHUSD",1674141875807,31.87543382,1541.9,1541.8,0.07234948]
["bitfinex","ETHUSD",1674141876019,31.87543382,1541.9,1541.8,9.48e-06]
["bitfinex","ETHUSD",1674141876237,33.86836625,1541.9,1541.7,0.05770675]
["bitfinex","ETHUSD",1674141876458,32.08755097,1541.8,1541.6,0.05776246]
["bitfinex","ETHUSD",1674141876677,20.44442759,1541.7,1541.6,0.05776246]
["bitfinex","ETHUSD",1674141876843,20.94692759,1541.7,1541.4,0.06014829]
["bitfinex","ETHUSD",1674141877068,8.82279035,1541.6,1541.4,0.06014829]
["bitfinex","ETHUSD",1674141877315,27.27772,1541.5,1541.4,0.06014829]
["bitfinex","ETHUSD",1674141877528,27.31128563,1541.5,1541.4,0.06014829]
["bitfinex","ETHUSD",1674141879442,34.08963322,1541.5,1541.4,0.06014829]
["bitfinex","ETHUSD",1674141879590,17.88416332,1541.4,1541.3,0.06014829]
["bitfinex","ETHUSD",1674141879800,27.34451091,1541.4,1541.3,0.06014829]
["bitfinex","ETHUSD",1674141881275,27.34451091,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141881692,25.84451091,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141881957,21.22176332,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141882868,24.51351091,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141883748,25.85351091,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141886165,19.40016332,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141886838,20.72816332,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141887265,27.21576332,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141887685,26.37436332,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141887897,25.88776332,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141889119,29.17951091,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141889321,30.99411091,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141890782,26.37436332,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141890945,22.9654,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141891154,22.4788,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141891993,27.09954759,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141892308,27.58614759,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141893150,28.92114759,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141893362,34.22310691,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141895279,34.88003934,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141898990,34.22310691,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141899351,34.88003934,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141900039,43.35043934,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141902994,42.69350691,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141904911,42.20690691,1541.4,1541.3,8.29e-06]
["bitfinex","ETHUSD",1674141905127,0.00300311,1541.3,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141905446,19.46661,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141905708,19.48261,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141909761,19.50017563,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141910306,24.12392322,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141910511,27.12392322,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141910729,30.49019554,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141911920,25.84888232,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141912085,22.48261,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141912289,19.48261,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141915782,23.29961,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141915992,23.29961,1541.1,1541.0,1.19952841]
["bitfinex","ETHUSD",1674141915993,9.64560797,1541.1,1541.0,1.19952841]
["bitfinex","ETHUSD",1674141916444,0.05,1541.2,1541.1,1.20217811]
["bitfinex","ETHUSD",1674141916844,0.74882189,1541.1,1541.0,9.53323125]
["bitfinex","ETHUSD",1674141917014,0.74882189,1541.1,1541.0,18.48319734]
["bitfinex","ETHUSD",1674141917325,0.74882189,1541.1,1541.0,18.90365642]
["bitfinex","ETHUSD",1674141917545,0.74882189,1541.1,1541.0,10.72414734]
["bitfinex","ETHUSD",1674141918109,0.74882189,1541.1,1541.0,9.59717125]
["bitfinex","ETHUSD",1674141918325,0.74882189,1541.1,1541.0,12.88891884]
["bitfinex","ETHUSD",1674141918851,0.74882189,1541.1,1541.0,14.0158982]
["bitfinex","ETHUSD",1674141919062,0.74882189,1541.1,1541.0,24.19808598]
["bitfinex","ETHUSD",1674141919320,0.00300311,1541.3,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141919543,0.00300311,1541.3,1541.2,17.97662695]
["bitfinex","ETHUSD",1674141919686,0.49600311,1541.3,1541.2,16.73362695]
["bitfinex","ETHUSD",1674141920316,0.49600311,1541.3,1541.2,15.60664759]
["bitfinex","ETHUSD",1674141920603,0.49600311,1541.3,1541.2,4.67550331]
["bitfinex","ETHUSD",1674141920744,0.49600311,1541.3,1541.1,5.82573943]
["bitfinex","ETHUSD",1674141920955,0.49600311,1541.3,1541.1,4.31373943]
["bitfinex","ETHUSD",1674141921189,1.99600311,1541.3,1541.1,4.22273943]
["bitfinex","ETHUSD",1674141921362,0.49600311,1541.3,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141921578,13.47205311,1541.3,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141921862,13.48805311,1541.3,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141921998,13.97475311,1541.3,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141922203,1.5,1541.2,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141922475,14.4769,1541.2,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141922648,14.4929,1541.2,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141923480,14.51046563,1541.2,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141923931,15.18984299,1541.2,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141924099,20.81485818,1541.2,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141924532,21.15243556,1541.2,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141924740,22.66443556,1541.2,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141925365,25.95618315,1541.2,1541.1,1.80293083]
["bitfinex","ETHUSD",1674141925617,1.802,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141925941,26.67217835,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141926096,28.05251079,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141926307,26.68792715,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141926994,28.05225959,1541.1,1541.0,0.06252841]
["bitfinex","ETHUSD",1674141927312,19.46913,1540.9,1540.7,20.08946634]
["bitfinex","ETHUSD",1674141927467,16.427173,1540.8,1540.7,20.08946634]
["bitfinex","ETHUSD",1674141927678,16.443173,1540.8,1540.7,0.091]
["bitfinex","ETHUSD",1674141927891,16.443173,1540.8,1540.6,0.07074286]
["bitfinex","ETHUSD",1674141928261,14.943173,1540.8,1540.6,0.07074286]
["bitfinex","ETHUSD",1674141929151,12.99626,1540.8,1540.6,0.07074286]
["bitfinex","ETHUSD",1674141931481,6.50613,1540.8,1540.6,0.07074286]
["bitfinex","ETHUSD",1674141932147,0.016,1540.8,1540.6,0.07074286]
["bitfinex","ETHUSD",1674141932355,6.50571,1540.9,1540.6,1.58274286]
["bitfinex","ETHUSD",1674141932566,0.016,1540.9,1540.7,1.67027429]
["bitfinex","ETHUSD",1674141932723,6.50538,1541.0,1540.7,1.67027429]
["bitfinex","ETHUSD",1674141933088,6.50538,1541.0,1540.8,1.497]
["bitfinex","ETHUSD",1674141934140,0.016,1541.0,1540.8,4.78874759]
["bitfinex","ETHUSD",1674141934297,7.23419274,1541.2,1540.9,1.99087476]
["bitfinex","ETHUSD",1674141934513,7.18419274,1541.2,1540.9,1.99087476]
["bitfinex","ETHUSD",1674141934722,0.016,1541.2,1541.1,1.512]
["bitfinex","ETHUSD",1674141934976,6.99741,1541.3,1541.1,1.6632]
["bitfinex","ETHUSD",1674141936451,0.509,1541.3,1541.1,1.6632]
["bitfinex","ETHUSD",1674141936669,0.493,1541.3,1541.1,1.6632]
["bitfinex","ETHUSD",1674141937030,0.493,1541.3,1541.2,1.503]
["bitfinex","ETHUSD",1674141937287,0.493,1541.3,1541.2,2.22759476]
["bitfinex","ETHUSD",1674141938343,0.493,1541.3,1541.2,3.72759476]
["bitfinex","ETHUSD",1674141938560,0.493,1541.3,1541.2,7.01934235]
["bitfinex","ETHUSD",1674141938771,0.493,1541.3,1541.2,7.11034235]
["bitfinex","ETHUSD",1674141939089,0.493,1541.3,1541.2,8.61634235]
["bitfinex","ETHUSD",1674141939240,0.493,1541.3,1541.2,15.10479235]
["bitfinex","ETHUSD",1674141940240,0.493,1541.3,1541.2,41.59324235]
["bitfinex","ETHUSD",1674141941249,1e-08,1541.3,1541.2,41.59324235]
["bitfinex","ETHUSD",1674141941464,2.37500001,1541.3,1541.2,41.59324235]
["bitfinex","ETHUSD",1674141942236,0.20656586,1541.6,1541.4,12.9752]
["bitfinex","ETHUSD",1674141942387,0.14056586,1541.6,1541.5,12.11392759]
["bitfinex","ETHUSD",1674141942596,0.32856586,1541.6,1541.5,4.07474759]
["bitfinex","ETHUSD",1674141942864,0.32856586,1541.6,1541.5,4.54202235]
["bitfinex","ETHUSD",1674141944233,11.1621517,1542.1,1541.6,1.5]
["bitfinex","ETHUSD",1674141944234,3.20606414,1542.1,1541.6,1.5]
["bitfinex","ETHUSD",1674141944439,0.14598669,1542.1,1542.0,3.016]
["bitfinex","ETHUSD",1674141944822,0.14598669,1542.1,1541.8,0.091]
["bitfinex","ETHUSD",1674141945031,0.14598669,1542.1,1541.8,3.29174759]
["bitfinex","ETHUSD",1674141945244,0.14598669,1542.1,1541.8,4.80374759]
["bitfinex","ETHUSD",1674141945446,0.14598669,1542.1,1541.8,5.45322235]
["bitfinex","ETHUSD",1674141945658,0.14598669,1542.1,1541.8,5.54422235]
["bitfinex","ETHUSD",1674141945877,0.14598669,1542.1,1541.9,1.512]
["bitfinex","ETHUSD",1674141946170,0.14598669,1542.1,1541.8,5.53222235]
["bitfinex","ETHUSD",1674141946856,0.16355232,1542.1,1541.8,0.091]
["bitfinex","ETHUSD",1674141947010,13.13298232,1542.1,1541.6,1.51]
["bitfinex","ETHUSD",1674141947232,13.13898232,1542.1,1541.6,4.80174759]
["bitfinex","ETHUSD",1674141947439,13.13898232,1542.1,1541.6,5.95621983]
["bitfinex","ETHUSD",1674141947672,13.13898232,1542.1,1541.6,3.38274759]
["bitfinex","ETHUSD",1674141947887,1.5,1542.0,1541.5,8.25497476]
["bitfinex","ETHUSD",1674141948231,1.5,1542.0,1541.6,20.0]
["bitfinex","ETHUSD",1674141948232,12.98898563,1541.9,1541.6,20.0]
["bitfinex","ETHUSD",1674141948410,12.99498563,1541.9,1541.8,19.99846634]
["bitfinex","ETHUSD",1674141948611,12.99498563,1541.9,1541.8,20.08946634]
["bitfinex","ETHUSD",1674141948864,15.29828019,1541.9,1541.8,20.08946634]
["bitfinex","ETHUSD",1674141949232,6.49171,1541.9,1541.8,0.091]
["bitfinex","ETHUSD",1674141949445,6.49171,1541.9,1541.5,3.919]
["bitfinex","ETHUSD",1674141949446,0.006,1541.9,1541.5,3.919]
["bitfinex","ETHUSD",1674141949764,6.97796,1542.0,1541.6,3.29174759]
["bitfinex","ETHUSD",1674141950166,6.97796,1542.0,1541.6,3.93032235]
["bitfinex","ETHUSD",1674141951495,13.46342,1542.0,1541.6,3.93032235]
["bitfinex","ETHUSD",1674141952649,13.46342,1542.0,1541.5,20.08946634]
["bitfinex","ETHUSD",1674141952796,1.51756563,1541.9,1541.5,20.08946634]
["bitfinex","ETHUSD",1674141953010,6.486,1541.8,1541.5,20.08946634]
["bitfinex","ETHUSD",1674141953381,6.492,1541.8,1541.5,20.08946634]
["bitfinex","ETHUSD",1674141953810,0.006,1541.8,1541.5,24.89321393]
["bitfinex","ETHUSD",1674141954031,12.97741,1541.9,1541.6,4.00132139]
["bitfinex","ETHUSD",1674141954776,0.006,1541.9,1541.6,7.29306898]
["bitfinex","ETHUSD",1674141955089,6.9777,1542.0,1541.7,0.7293069]
["bitfinex","ETHUSD",1674141955303,6.9777,1542.0,1541.7,2.2343069]
["bitfinex","ETHUSD",1674141955624,6.4912,1542.0,1541.7,2.2343069]
["bitfinex","ETHUSD",1674141955933,6.4912,1542.0,1541.8,0.22343069]
["bitfinex","ETHUSD",1674141956094,6.4912,1542.0,1541.6,7.37206898]
["bitfinex","ETHUSD",1674141956298,12.9764,1542.0,1541.6,7.37206898]
["bitfinex","ETHUSD",1674141957810,6.4912,1542.0,1541.6,8.87206898]
["bitfinex","ETHUSD",1674141958143,6.4912,1542.0,1541.7,0.8872069]
["bitfinex","ETHUSD",1674141958294,0.006,1542.0,1541.7,2.3992069]
["bitfinex","ETHUSD",1674141958499,6.63664669,1542.1,1541.8,1.498]
["bitfinex","ETHUSD",1674141958776,6.63664669,1542.1,1541.9,1.6548]
["bitfinex","ETHUSD",1674141959134,0.15198669,1542.1,1541.9,24.94501393]
["bitfinex","ETHUSD",1674141959403,0.14598669,1542.1,1541.9,21.74426634]
["bitfinex","ETHUSD",1674141959648,0.14598669,1542.1,1541.9,20.08946634]
["bitfinex","ETHUSD",1674141959649,6.63068669,1542.1,1541.9,20.08946634]
["bitfinex","ETHUSD",1674141959765,13.12138669,1542.1,1541.9,20.08946634]
["bitfinex","ETHUSD",1674141961683,19.60608669,1542.1,1541.9,20.08946634]
["bitfinex","ETHUSD",1674141962958,19.60608669,1542.1,1541.9,0.091]
["bitfinex","ETHUSD",1674141963147,1.96060867,1542.0,1541.7,20.08946634]
["bitfinex","ETHUSD",1674141963381,19.94174,1542.0,1541.7,0.091]
["bitfinex","ETHUSD",1674141963601,19.94774,1542.0,1541.6,0.091]
["bitfinex","ETHUSD",1674141963818,19.94774,1542.0,1541.5,19.99846634]
["bitfinex","ETHUSD",1674141964026,19.94774,1542.0,1541.5,22.88924497]
["bitfinex","ETHUSD",1674141964865,0.01756563,1541.9,1541.5,22.88924497]
["bitfinex","ETHUSD",1674141965196,19.45793,1541.8,1541.5,22.88924497]
["bitfinex","ETHUSD",1674141965499,19.46393,1541.8,1541.5,20.08946634]
["bitfinex","ETHUSD",1674141966638,19.95043,1541.8,1541.5,20.08946634]
["bitfinex","ETHUSD",1674141967711,19.95043,1541.8,1541.5,20.08617462]
["bitfinex","ETHUSD",1674141967902,12.97793,1541.8,1541.5,22.09479208]
["bitfinex","ETHUSD",1674141968076,12.97793,1541.8,1541.5,23.42479208]
["bitfinex","ETHUSD",1674141969025,6.49193,1541.8,1541.6,1.5]
["bitfinex","ETHUSD",1674141969238,6.49193,1541.8,1541.7,4.63474759]
["bitfinex","ETHUSD",1674141969239,0.006,1541.8,1541.7,4.63474759]
["bitfinex","ETHUSD",1674141969465,6.48513,1542.0,1541.7,6.58922235]
["bitfinex","ETHUSD",1674141969650,7.99113,1542.0,1541.8,0.006]
["bitfinex","ETHUSD",1674141969869,19.46134,1542.0,1541.8,0.006]
["bitfinex","ETHUSD",1674141970290,19.94784,1542.0,1541.8,0.006]
["bitfinex","ETHUSD",1674141970540,19.96540563,1542.0,1541.8,0.006]
["bitfinex","ETHUSD",1674141970758,20.9565,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141970926,20.9625,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141971137,23.76366456,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141971762,22.26366456,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141972028,19.4625,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141972358,12.977,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141972908,19.4625,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141973680,12.977,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141973891,6.4915,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141974112,0.006,1541.9,1541.8,1.143]
["bitfinex","ETHUSD",1674141974331,6.49108,1542.0,1541.8,1.2573]
["bitfinex","ETHUSD",1674141974933,6.49108,1542.0,1541.8,0.1203]
["bitfinex","ETHUSD",1674141975136,6.49108,1542.0,1541.8,0.006]
["bitfinex","ETHUSD",1674141975354,13.99343211,1542.0,1541.8,0.006]
["bitfinex","ETHUSD",1674141975701,1.5,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141976011,20.9565,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141976330,21.97936211,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141976484,23.68646407,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141976696,20.47936211,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141976930,19.4625,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141977433,20.47936211,1541.9,1541.8,0.006]
["bitfinex","ETHUSD",1674141977656,20.47936211,1541.9,1541.5,19.92494362]
["bitfinex","ETHUSD",1674141979108,19.4625,1541.9,1541.5,23.21669121]
["bitfinex","ETHUSD",1674141979324,19.4625,1541.9,1541.6,5.61341671]
["bitfinex","ETHUSD",1674141979325,6.4915,1541.9,1541.6,5.61341671]
["bitfinex","ETHUSD",1674141979592,6.4915,1541.9,1541.6,7.20441671]
["bitfinex","ETHUSD",1674141980268,6.4915,1541.9,1541.6,15.03416671]
["bitfinex","ETHUSD",1674141980482,0.006,1541.9,1541.7,1.50341667]
["bitfinex","ETHUSD",1674141980704,14.04735211,1542.0,1541.7,1.50341667]
["bitfinex","ETHUSD",1674141980705,13.99335211,1542.0,1541.7,1.50341667]
["bitfinex","ETHUSD",1674141981540,13.99335211,1542.0,1541.7,4.79516426]
["bitfinex","ETHUSD",1674141981751,12.97649,1542.0,1541.8,0.47951643]
["bitfinex","ETHUSD",1674141981968,12.97649,1542.0,1541.8,0.42951643]
["bitfinex","ETHUSD",1674141982170,12.97649,1542.0,1541.8,1.92951643]
["bitfinex","ETHUSD",1674141982383,12.97649,1542.0,1541.8,0.42951643]
["bitfinex","ETHUSD",1674141983791,12.97649,1542.0,1541.8,3.72126402]
["bitfinex","ETHUSD",1674141983792,0.006,1542.0,1541.8,3.72126402]
["bitfinex","ETHUSD",1674141984005,6.63670669,1542.1,1541.9,1.7101264]
["bitfinex","ETHUSD",1674141984159,0.15198669,1542.1,1541.9,3.66387399]
["bitfinex","ETHUSD",1674141984530,0.14598669,1542.1,1542.0,2.843]
["bitfinex","ETHUSD",1674141984678,0.14598669,1542.1,1542.0,4.1422324]
["bitfinex","ETHUSD",1674141985122,0.14598669,1542.1,1542.0,2.6422324]
["bitfinex","ETHUSD",1674141985789,6.63064669,1542.1,1542.0,1.2992324]
["bitfinex","ETHUSD",1674141985996,6.63664669,1542.1,1541.9,23.58881761]
["bitfinex","ETHUSD",1674141986189,6.63664669,1542.1,1541.9,20.29707002]
["bitfinex","ETHUSD",1674141986863,13.12130669,1542.1,1541.9,19.92494362]
["bitfinex","ETHUSD",1674141987019,19.60596669,1542.1,1541.9,19.92494362]
["bitfinex","ETHUSD",1674141987222,19.60596669,1542.1,1541.9,39.92494362]
["bitfinex","ETHUSD",1674141987223,20.6228288,1542.1,1541.9,39.92494362]
["bitfinex","ETHUSD",1674141987489,20.6228288,1542.1,1541.9,19.92494362]
["bitfinex","ETHUSD",1674141987805,23.49076778,1542.1,1541.9,19.92494362]
["bitfinex","ETHUSD",1674141988173,24.85510022,1542.1,1541.9,19.92494362]
["bitfinex","ETHUSD",1674141988385,1.01686211,1542.0,1541.9,19.92494362]
["bitfinex","ETHUSD",1674141988666,1.01686211,1542.0,1541.9,0.091]
["bitfinex","ETHUSD",1674141988841,20.47210211,1542.0,1541.7,20.091]
["bitfinex","ETHUSD",1674141989015,20.47810211,1542.0,1541.7,39.92494362]
["bitfinex","ETHUSD",1674141989454,23.01837813,1542.0,1541.7,39.92494362]
["bitfinex","ETHUSD",1674141989648,23.03594376,1542.0,1541.7,39.92494362]
["bitfinex","ETHUSD",1674141989850,24.4002762,1542.0,1541.7,19.92494362]
["bitfinex","ETHUSD",1674141990628,1.01686211,1541.9,1541.7,19.92494362]
["bitfinex","ETHUSD",1674141990850,12.97184,1541.8,1541.7,19.92494362]
["bitfinex","ETHUSD",1674141991185,20.49818774,1541.8,1541.7,19.92494362]
["bitfinex","ETHUSD",1674141991531,25.07118774,1541.8,1541.7,19.92494362]
["bitfinex","ETHUSD",1674141991776,24.05432563,1541.8,1541.7,19.92494362]
["bitfinex","ETHUSD",1674141992618,24.05432563,1541.8,1541.7,0.091]
["bitfinex","ETHUSD",1674141992808,28.52553028,1541.8,1541.5,0.091]
["bitfinex","ETHUSD",1674141993044,28.52553028,1541.8,1541.3,0.091]
["bitfinex","ETHUSD",1674141993216,28.52553028,1541.8,1541.3,3.29174759]
["bitfinex","ETHUSD",1674141993422,24.05432563,1541.8,1541.4,1.82917476]
["bitfinex","ETHUSD",1674141993893,24.05432563,1541.8,1541.4,21.66311838]
["bitfinex","ETHUSD",1674141994112,24.05432563,1541.8,1541.4,20.25411838]
["bitfinex","ETHUSD",1674141994270,24.05432563,1541.8,1541.4,19.92494362]
["bitfinex","ETHUSD",1674141994482,12.97352,1541.6,1541.4,19.92494362]
["bitfinex","ETHUSD",1674141994688,12.97952,1541.6,1541.4,19.92494362]
["bitfinex","ETHUSD",1674141995424,1.5,1541.5,1541.4,19.92494362]
["bitfinex","ETHUSD",1674141995634,13.46096,1541.5,1541.4,19.92494362]
["bitfinex","ETHUSD",1674141995897,16.117008,1541.5,1541.4,0.091]
["bitfinex","ETHUSD",1674141996226,16.117008,1541.5,1541.1,19.92494362]
["bitfinex","ETHUSD",1674141997161,1.5,1541.4,1541.1,19.92494362]
["bitfinex","ETHUSD",1674141997377,20.10076,1541.3,1541.1,19.92494362]
["bitfinex","ETHUSD",1674141997531,19.62006,1541.3,1541.1,19.92494362]
["bitfinex","ETHUSD",1674141999347,19.47006,1541.3,1541.1,19.92494362]
["bitfinex","ETHUSD",1674142002628,19.47006,1541.3,1541.1,0.08824332]
["bitfinex","ETHUSD",1674142002774,19.47006,1541.3,1541.0,1.57096454]
["bitfinex","ETHUSD",1674142002985,19.47006,1541.3,1541.0,0.07096454]
["bitfinex","ETHUSD",1674142003399,0.006,1541.3,1541.1,3.29174759]
["bitfinex","ETHUSD",1674142003623,4.433,1541.3,1541.2,1.46617476]
["bitfinex","ETHUSD",1674142004244,4.433,1541.3,1541.2,2.96617476]
["bitfinex","ETHUSD",1674142004562,4.433,1541.3,1541.2,4.30917476]
["bitfinex","ETHUSD",1674142005058,4.433,1541.3,1541.2,3.17217476]
["bitfinex","ETHUSD",1674142005205,4.433,1541.3,1541.2,6.46392235]
["bitfinex","ETHUSD",1674142005568,3.23103269,1541.3,1541.2,19.52906567]
["bitfinex","ETHUSD",1674142005715,3.23103269,1541.3,1541.2,27.36051567]
["bitfinex","ETHUSD",1674142006403,3.23103269,1541.3,1541.2,47.36051567]
["bitfinex","ETHUSD",1674142006614,3.23103269,1541.3,1541.2,67.36051567]
["bitfinex","ETHUSD",1674142006770,3.23103269,1541.3,1541.2,68.48723713]
["bitfinex","ETHUSD",1674142007342,3.23103269,1541.3,1541.2,67.36051567]
["bitfinex","ETHUSD",1674142007597,3.23103269,1541.3,1541.2,64.51751567]
["bitfinex","ETHUSD",1674142009494,2.55496034,1541.3,1541.2,64.51751567]
["bitfinex","ETHUSD",1674142009705,2.55496034,1541.3,1541.2,51.54061567]
["bitfinex","ETHUSD",1674142009956,2.55496034,1541.3,1541.2,65.64424285]
["bitfinex","ETHUSD",1674142011287,0.066,1541.5,1541.4,10.5452]
["bitfinex","ETHUSD",1674142011490,15.56506,1541.9,1541.4,23.73707991]
["bitfinex","ETHUSD",1674142011699,15.56506,1541.9,1541.5,9.12882759]
["bitfinex","ETHUSD",1674142011700,0.328,1541.8,1541.5,9.12882759]
["bitfinex","ETHUSD",1674142011913,0.328,1541.8,1541.5,11.3919269]
["bitfinex","ETHUSD",1674142012187,0.328,1541.8,1541.5,12.8919269]
["bitfinex","ETHUSD",1674142012401,0.328,1541.8,1541.7,1.335]
["bitfinex","ETHUSD",1674142012725,0.328,1541.8,1541.7,4.62674759]
["bitfinex","ETHUSD",1674142013178,0.328,1541.8,1541.7,20.44242759]
["bitfinex","ETHUSD",1674142013386,0.328,1541.8,1541.7,23.232378]
["bitfinex","ETHUSD",1674142013826,0.328,1541.8,1541.7,43.06632162]
["bitfinex","ETHUSD",1674142014248,0.328,1541.8,1541.7,63.06632162]
["bitfinex","ETHUSD",1674142014491,0.328,1541.8,1541.7,56.57998162]
["bitfinex","ETHUSD",1674142014707,0.328,1541.8,1541.7,39.92218694]
["bitfinex","ETHUSD",1674142014970,1.504,1541.8,1541.7,39.92218694]
["bitfinex","ETHUSD",1674142015165,0.328,1541.8,1541.7,59.92218694]
["bitfinex","ETHUSD",1674142015447,0.328,1541.8,1541.7,39.92218694]
["bitfinex","ETHUSD",1674142015448,1.504,1541.8,1541.7,39.92218694]
["bitfinex","ETHUSD",1674142015873,1.504,1541.8,1541.7,19.92218694]
["bitfinex","ETHUSD",1674142016030,8.795475,1541.8,1541.7,19.92218694]
["bitfinex","ETHUSD",1674142016243,8.801475,1541.8,1541.7,19.92218694]
["bitfinex","ETHUSD",1674142016615,15.287395,1541.8,1541.7,19.92218694]
["bitfinex","ETHUSD",1674142016833,17.273895,1541.8,1541.7,0.08824332]
["bitfinex","ETHUSD",1674142016975,15.773895,1541.8,1541.5,39.92218694]
["bitfinex","ETHUSD",1674142017546,1.5773895,1541.7,1541.5,39.92218694]
["bitfinex","ETHUSD",1674142018134,8.0638795,1541.7,1541.5,39.92218694]
["bitfinex","ETHUSD",1674142018385,8.0698795,1541.7,1541.5,19.92218694]
["bitfinex","ETHUSD",1674142020609,14.5563695,1541.7,1541.5,19.92218694]
["bitfinex","ETHUSD",1674142020763,2.7996,1541.6,1541.5,0.08824332]
["bitfinex","ETHUSD",1674142021131,2.7996,1541.6,1541.3,20.08824332]
["bitfinex","ETHUSD",1674142021132,10.25539695,1541.6,1541.3,20.08824332]
["bitfinex","ETHUSD",1674142021298,10.26139695,1541.6,1541.3,0.08824332]
["bitfinex","ETHUSD",1674142021657,10.26139695,1541.6,1541.3,19.83394362]
["bitfinex","ETHUSD",1674142021962,10.26139695,1541.6,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142023174,16.74815695,1541.6,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142023387,1.67481569,1541.5,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142023630,8.16209569,1541.5,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142023862,8.16809569,1541.5,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142025436,6.49328,1541.5,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142025607,0.006,1541.5,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142025945,12.2637,1541.7,1541.4,3.29174759]
["bitfinex","ETHUSD",1674142027063,12.2637,1541.7,1541.3,27.75318694]
["bitfinex","ETHUSD",1674142027064,14.177475,1541.7,1541.3,21.26518694]
["bitfinex","ETHUSD",1674142027276,27.636745,1541.7,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142028215,1.5,1541.6,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142028428,6.63718,1541.5,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142028670,13.13036,1541.5,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142029097,1.9866,1541.4,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142029268,14.9618,1541.4,1541.3,19.92218694]
["bitfinex","ETHUSD",1674142029479,19.9554,1541.4,1541.3,0.08824332]
["bitfinex","ETHUSD",1674142029743,22.121898,1541.4,1541.1,0.08824332]
["bitfinex","ETHUSD",1674142029907,22.121898,1541.4,1541.0,0.07096454]
["bitfinex","ETHUSD",1674142030560,22.121898,1541.4,1541.0,19.90490816]
["bitfinex","ETHUSD",1674142030561,1.5,1541.3,1541.0,19.90490816]
["bitfinex","ETHUSD",1674142030792,12.9769,1541.2,1541.0,19.99315148]
["bitfinex","ETHUSD",1674142030967,12.9829,1541.2,1541.0,19.99315148]
["bitfinex","ETHUSD",1674142032939,14.4829,1541.2,1541.0,19.99315148]
["bitfinex","ETHUSD",1674142033205,12.9829,1541.2,1541.0,19.99315148]
["bitfinex","ETHUSD",1674142033736,15.15722898,1541.2,1541.0,19.99315148]
["bitfinex","ETHUSD",1674142034475,2.33056563,1541.1,1541.0,19.99053638]
["bitfinex","ETHUSD",1674142034687,21.79717563,1541.1,1541.0,19.99053638]
["bitfinex","ETHUSD",1674142034834,21.80317563,1541.1,1541.0,0.15659276]
["bitfinex","ETHUSD",1674142035039,24.90444109,1541.1,1541.0,0.06834944]
["bitfinex","ETHUSD",1674142035713,25.39114109,1541.1,1541.0,0.06834944]
["bitfinex","ETHUSD",1674142036367,25.39114109,1541.1,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142036368,31.36888868,1541.1,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142036681,9.1516617,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142036896,9.1576617,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142037218,22.1362417,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142039356,16.01049411,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142040564,15.52369411,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142040776,12.98458,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142042025,12.94058,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142042612,6.45129,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142042823,0.006,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142043093,13.47071,1541.1,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142043304,12.98401,1541.1,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142046127,6.49487,1541.1,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142046452,0.006,1541.1,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142046776,6.4948,1541.2,1540.9,2.20149333]
["bitfinex","ETHUSD",1674142048256,0.006,1541.2,1540.9,5.49324092]
["bitfinex","ETHUSD",1674142048462,17.78828,1541.3,1540.9,7.08148424]
["bitfinex","ETHUSD",1674142048674,0.006,1541.3,1541.0,3.99989601]
["bitfinex","ETHUSD",1674142048986,18.52769,1541.5,1541.1,9.78061759]
["bitfinex","ETHUSD",1674142049142,18.52769,1541.5,1541.1,9.86886091]
["bitfinex","ETHUSD",1674142049348,18.52769,1541.5,1541.2,20.82082971]
["bitfinex","ETHUSD",1674142049565,18.52769,1541.5,1541.2,20.90907303]
["bitfinex","ETHUSD",1674142050246,6.49319,1541.5,1541.2,20.90907303]
["bitfinex","ETHUSD",1674142051663,0.006,1541.5,1541.3,3.29174759]
["bitfinex","ETHUSD",1674142051875,0.006,1541.6,1541.4,5.12092235]
["bitfinex","ETHUSD",1674142052087,6.95767661,1541.8,1541.4,3.37999091]
["bitfinex","ETHUSD",1674142052308,6.95767661,1541.8,1541.4,3.29174759]
["bitfinex","ETHUSD",1674142052543,6.95767661,1541.8,1541.5,0.32917476]
["bitfinex","ETHUSD",1674142052972,0.47144661,1541.8,1541.5,10.10803235]
["bitfinex","ETHUSD",1674142053187,0.46544661,1541.8,1541.5,10.19627567]
["bitfinex","ETHUSD",1674142053556,8.29443661,1541.8,1541.5,0.08824332]
["bitfinex","ETHUSD",1674142053765,14.78642661,1541.8,1541.4,20.08824332]
["bitfinex","ETHUSD",1674142054238,15.82085435,1541.8,1541.5,19.83394362]
["bitfinex","ETHUSD",1674142054412,19.46028,1541.6,1541.5,19.92218694]
["bitfinex","ETHUSD",1674142054624,20.80228,1541.6,1541.5,19.90918694]
["bitfinex","ETHUSD",1674142054815,24.16454524,1541.6,1541.5,0.08824332]
["bitfinex","ETHUSD",1674142055026,24.16454524,1541.6,1541.2,1.5]
["bitfinex","ETHUSD",1674142055027,24.16454524,1541.6,1541.1,26.12164332]
["bitfinex","ETHUSD",1674142055236,24.16454524,1541.6,1541.2,19.82094362]
["bitfinex","ETHUSD",1674142055515,22.82854524,1541.6,1541.2,19.90918694]
["bitfinex","ETHUSD",1674142055865,6.4876,1541.4,1541.2,19.90918694]
["bitfinex","ETHUSD",1674142056076,19.4688,1541.4,1541.2,19.90918694]
["bitfinex","ETHUSD",1674142057394,19.4688,1541.4,1541.2,0.08824332]
["bitfinex","ETHUSD",1674142057709,19.4688,1541.4,1540.9,20.15920786]
["bitfinex","ETHUSD",1674142057867,12.97706,1541.2,1541.0,19.82094362]
["bitfinex","ETHUSD",1674142058074,12.98306,1541.2,1541.0,19.90918694]
["bitfinex","ETHUSD",1674142059816,2.843,1541.1,1541.0,19.90918694]
["bitfinex","ETHUSD",1674142060025,17.403346,1541.1,1541.0,19.90918694]
["bitfinex","ETHUSD",1674142060333,17.409346,1541.1,1541.0,19.90918694]
["bitfinex","ETHUSD",1674142060774,15.909346,1541.1,1541.0,0.08824332]
["bitfinex","ETHUSD",1674142061074,15.909346,1541.1,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142061239,1.5909346,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142061453,15.9125146,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142061653,15.9185146,1541.0,1540.9,0.07096454]
["bitfinex","ETHUSD",1674142062487,1.5,1540.9,1540.8,0.06837978]
["bitfinex","ETHUSD",1674142062699,1.5,1540.9,1540.7,19.97756672]
["bitfinex","ETHUSD",1674142062700,12.98026,1540.8,1540.7,19.97756672]
["bitfinex","ETHUSD",1674142062961,14.81506,1540.8,1540.7,0.1566231]
["bitfinex","ETHUSD",1674142063118,14.81506,1540.8,1540.7,0.06837978]
["bitfinex","ETHUSD",1674142063921,13.47306,1540.8,1540.7,0.06837978]
["bitfinex","ETHUSD",1674142064237,16.12162962,1540.8,1540.7,0.06837978]
["bitfinex","ETHUSD",1674142065217,17.46462962,1540.8,1540.7,0.06837978]
["bitfinex","ETHUSD",1674142066056,17.48219525,1540.8,1540.7,0.06837978]
["bitfinex","ETHUSD",1674142066687,20.77394284,1540.8,1540.7,0.06837978]
["bitfinex","ETHUSD",1674142067067,22.10894284,1540.8,1540.7,0.06837978]
["bitfinex","ETHUSD",1674142067212,23.64094284,1540.8,1540.7,0.06837978]
["bitfinex","ETHUSD",1674142069379,26.64094284,1540.8,1540.7,0.06837978]
["bitfinex","ETHUSD",1674142071749,23.33162962,1540.8,1540.7,0.01837978]
["bitfinex","ETHUSD",1674142071996,23.33162962,1540.8,1540.6,0.03912264]
["bitfinex","ETHUSD",1674142072207,1.343,1540.7,1540.6,0.03912264]
["bitfinex","ETHUSD",1674142072393,12.9811,1540.7,1540.6,0.03912264]
["bitfinex","ETHUSD",1674142072615,15.84135996,1540.7,1540.6,0.03912264]
["bitfinex","ETHUSD",1674142072822,19.13310755,1540.7,1540.6,0.40555205]
["bitfinex","ETHUSD",1674142073023,26.96665755,1540.7,1540.6,0.40555205]
["bitfinex","ETHUSD",1674142074000,31.11048998,1540.7,1540.6,0.00055205]
["bitfinex","ETHUSD",1674142074318,32.78356,1540.5,1540.0,0.04545436]
["bitfinex","ETHUSD",1674142074468,16.60282759,1540.1,1539.8,0.14038437]
["bitfinex","ETHUSD",1674142074783,35.10974759,1539.9,1539.1,0.03]
["bitfinex","ETHUSD",1674142074987,6.49553,1539.6,1539.2,1.5]
["bitfinex","ETHUSD",1674142075261,6.49553,1539.6,1539.1,0.03]
["bitfinex","ETHUSD",1674142075262,20.83235,1539.3,1539.1,0.03]
["bitfinex","ETHUSD",1674142075477,1.343,1539.2,1539.1,0.03]
["bitfinex","ETHUSD",1674142075691,6.56245,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142075910,0.016,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142076217,5.836,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142076431,13.583266,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142076645,14.17175,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142076998,5.852,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142079270,13.69145,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142079878,12.83575,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142080494,6.3393,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142081062,19.39767659,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142081200,23.73567659,1539.3,1539.2,1.20362194]
["bitfinex","ETHUSD",1674142081414,1.5,1539.2,1539.1,0.03]
["bitfinex","ETHUSD",1674142081625,12.33988,1539.2,1539.1,0.03]
["bitfinex","ETHUSD",1674142081892,16.13492759,1539.2,1539.1,0.03]
["bitfinex","ETHUSD",1674142082108,23.15783211,1539.2,1539.1,0.03]
["bitfinex","ETHUSD",1674142082422,22.50089968,1539.2,1539.1,0.03]
["bitfinex","ETHUSD",1674142082942,22.51846531,1539.2,1539.1,0.03]
["bitfinex","ETHUSD",1674142083093,0.03,1539.1,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142083309,1.338,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142083676,19.12602759,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142083894,19.14202759,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142084410,22.15959322,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142084601,22.64699322,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142084818,26.87284154,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142085198,22.06352832,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142085410,16.49968,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142085618,0.016,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142085934,13.01178,1539.0,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142086261,15.32684563,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142086465,22.97824154,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142086875,23.63517397,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142087089,26.63517397,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142087527,27.97817397,1538.9,1538.8,0.1196511]
["bitfinex","ETHUSD",1674142089353,2.7978174,1538.8,1538.4,0.09228172]
["bitfinex","ETHUSD",1674142089541,3.29174759,1538.5,1538.4,0.00028172]
["bitfinex","ETHUSD",1674142089731,8.318,1538.4,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142089927,6.50076,1538.3,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142090137,0.016,1538.3,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142090467,21.45,1538.3,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142090681,21.466,1538.3,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142091119,21.466,1538.3,1538.1,3.29174759]
["bitfinex","ETHUSD",1674142091307,21.466,1538.3,1538.2,1.46617476]
["bitfinex","ETHUSD",1674142091308,19.65959212,1538.3,1538.2,1.46617476]
["bitfinex","ETHUSD",1674142091761,19.65959212,1538.3,1538.2,1.69617476]
["bitfinex","ETHUSD",1674142092292,19.65959212,1538.3,1538.2,4.98792235]
["bitfinex","ETHUSD",1674142092508,17.25132603,1538.3,1538.2,4.98792235]
["bitfinex","ETHUSD",1674142093429,17.25132603,1538.3,1538.2,0.23]
["bitfinex","ETHUSD",1674142093641,17.25132603,1538.3,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142094670,17.25132603,1538.3,1538.1,3.29174759]
["bitfinex","ETHUSD",1674142095095,17.25132603,1538.3,1538.2,3.29174759]
["bitfinex","ETHUSD",1674142095709,16.04715411,1538.3,1538.2,3.29174759]
["bitfinex","ETHUSD",1674142095914,16.04715411,1538.3,1538.2,3.77752235]
["bitfinex","ETHUSD",1674142096343,16.04715411,1538.3,1538.2,5.11252235]
["bitfinex","ETHUSD",1674142096616,16.04715411,1538.3,1538.2,3.84352235]
["bitfinex","ETHUSD",1674142096918,16.04715411,1538.3,1538.1,0.066]
["bitfinex","ETHUSD",1674142097076,29.04851411,1538.3,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142098515,0.01756563,1538.2,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142098655,19.50456,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142098863,19.52056,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142100289,13.01904,1538.1,1538.0,1.22928172]
["bitfinex","ETHUSD",1674142100442,13.01904,1538.1,1538.0,1.48640989]
["bitfinex","ETHUSD",1674142100655,6.51752,1538.1,1538.0,1.48640989]
["bitfinex","ETHUSD",1674142101300,0.016,1538.1,1538.0,4.77815748]
["bitfinex","ETHUSD",1674142101508,0.016,1538.2,1538.1,1.343]
["bitfinex","ETHUSD",1674142101718,16.04715411,1538.3,1538.1,5.63416334]
["bitfinex","ETHUSD",1674142102020,16.04715411,1538.3,1538.1,5.47016334]
["bitfinex","ETHUSD",1674142103807,11.18904677,1538.3,1538.2,4.65874759]
["bitfinex","ETHUSD",1674142104019,8.78077331,1538.3,1538.2,6.68546392]
["bitfinex","ETHUSD",1674142104273,8.78077331,1538.3,1538.2,6.75146392]
["bitfinex","ETHUSD",1674142104462,8.78077331,1538.3,1538.2,8.25146392]
["bitfinex","ETHUSD",1674142105333,5.77069951,1538.3,1538.2,22.59666392]
["bitfinex","ETHUSD",1674142105481,12.07800001,1538.3,1538.2,23.10117593]
["bitfinex","ETHUSD",1674142106278,10.27801135,1538.3,1538.2,23.10117593]
["bitfinex","ETHUSD",1674142107501,10.27801135,1538.3,1538.2,8.09446392]
["bitfinex","ETHUSD",1674142107848,10.27801135,1538.3,1538.2,6.52146392]
["bitfinex","ETHUSD",1674142108495,10.27801135,1538.3,1538.2,13.02256392]
["bitfinex","ETHUSD",1674142108847,10.27801135,1538.3,1538.2,21.02366392]
["bitfinex","ETHUSD",1674142110580,0.19593313,1538.3,1538.2,23.9978887]
["bitfinex","ETHUSD",1674142110805,0.18993313,1538.3,1538.2,32.17876059]
["bitfinex","ETHUSD",1674142110986,0.18993313,1538.3,1538.2,29.9978887]
["bitfinex","ETHUSD",1674142111198,0.18993313,1538.3,1538.2,27.34792877]
["bitfinex","ETHUSD",1674142111391,0.18993313,1538.3,1538.2,28.02249791]
["bitfinex","ETHUSD",1674142111597,0.18993313,1538.3,1538.2,29.0281754]
["bitfinex","ETHUSD",1674142112253,13.54966,1539.0,1538.3,1.65946198]
["bitfinex","ETHUSD",1674142112460,0.01756563,1538.9,1538.4,11.12579759]
["bitfinex","ETHUSD",1674142112795,3.053,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674142113008,3.053,1538.8,1538.6,3.29174759]
["bitfinex","ETHUSD",1674142113374,3.053,1538.8,1538.6,3.62092235]
["bitfinex","ETHUSD",1674142113794,3.053,1538.8,1538.6,0.32917476]
["bitfinex","ETHUSD",1674142114216,3.053,1538.8,1538.5,2.01752889]
["bitfinex","ETHUSD",1674142114436,3.053,1538.8,1538.6,1.12869889]
["bitfinex","ETHUSD",1674142114964,3.053,1538.8,1538.6,4.42044648]
["bitfinex","ETHUSD",1674142115159,3.053,1538.8,1538.5,6.56582]
["bitfinex","ETHUSD",1674142115376,2.37577203,1538.8,1538.6,1.12871344]
["bitfinex","ETHUSD",1674142115584,2.37577203,1538.8,1538.5,10.53209648]
["bitfinex","ETHUSD",1674142115789,1.65929624,1538.8,1538.6,2.18193106]
["bitfinex","ETHUSD",1674142116011,1.65929624,1538.8,1538.6,1.05320965]
["bitfinex","ETHUSD",1674142116874,1.17179624,1538.8,1538.7,4.42036336]
["bitfinex","ETHUSD",1674142117721,1.17179624,1538.8,1538.6,1.11920965]
["bitfinex","ETHUSD",1674142117930,1.17179624,1538.8,1538.6,4.34495724]
["bitfinex","ETHUSD",1674142118977,1.17179624,1538.8,1538.6,3.29174759]
["bitfinex","ETHUSD",1674142119187,1.17179624,1538.8,1538.5,7.24014889]
["bitfinex","ETHUSD",1674142119188,1.17179624,1538.8,1538.5,0.066]
["bitfinex","ETHUSD",1674142119399,14.16899624,1538.8,1538.5,1.12878244]
["bitfinex","ETHUSD",1674142119640,14.66249624,1538.8,1538.5,1.12878244]
["bitfinex","ETHUSD",1674142119869,1.46624962,1538.7,1538.5,1.12878244]
["bitfinex","ETHUSD",1674142120036,15.96455962,1538.7,1538.4,0.67452889]
["bitfinex","ETHUSD",1674142120400,14.47055962,1538.7,1538.4,0.67452889]
["bitfinex","ETHUSD",1674142120547,0.006,1538.7,1538.5,0.67452889]
["bitfinex","ETHUSD",1674142120756,8.21786624,1538.8,1538.5,1.80334147]
["bitfinex","ETHUSD",1674142120757,8.16386624,1538.8,1538.5,1.80334147]
["bitfinex","ETHUSD",1674142122254,1.17779624,1538.8,1538.6,23.46450648]
["bitfinex","ETHUSD",1674142122584,1.17179624,1538.8,1538.7,8.77653971]
["bitfinex","ETHUSD",1674142122910,0.09706237,1539.1,1538.8,0.63388564]
["bitfinex","ETHUSD",1674142123131,0.09706237,1539.1,1538.9,14.83150759]
["bitfinex","ETHUSD",1674142123298,0.765,1539.0,1538.9,17.1613278]
["bitfinex","ETHUSD",1674142125291,0.765,1539.0,1538.9,10.6633078]
["bitfinex","ETHUSD",1674142128386,0.765,1539.0,1538.9,1.90174759]
["bitfinex","ETHUSD",1674142128555,0.765,1539.0,1538.9,1.83574759]
["bitfinex","ETHUSD",1674142129290,0.765,1539.0,1538.8,7.19816564]
["bitfinex","ETHUSD",1674142129506,0.765,1539.0,1538.8,0.69988564]
["bitfinex","ETHUSD",1674142129695,0.765,1539.0,1538.8,0.63388564]
["bitfinex","ETHUSD",1674142129906,2.08146563,1538.9,1538.8,0.63388564]
["bitfinex","ETHUSD",1674142130108,13.57774563,1538.9,1538.8,0.63388564]
["bitfinex","ETHUSD",1674142130324,20.08188563,1538.9,1538.8,0.63388564]
["bitfinex","ETHUSD",1674142131322,13.58374563,1538.9,1538.8,0.63388564]
["bitfinex","ETHUSD",1674142132168,15.08374563,1538.9,1538.8,0.63388564]
["bitfinex","ETHUSD",1674142132315,13.58374563,1538.9,1538.8,0.63388564]
["bitfinex","ETHUSD",1674142132529,15.08374563,1538.9,1538.8,0.63388564]
["bitfinex","ETHUSD",1674142132737,22.91788563,1538.9,1538.4,0.066]
["bitfinex","ETHUSD",1674142132952,4.35137456,1538.8,1538.3,6.56648]
["bitfinex","ETHUSD",1674142133218,6.9867,1538.7,1538.3,9.85822759]
["bitfinex","ETHUSD",1674142133531,6.5052,1538.7,1538.3,11.62998387]
["bitfinex","ETHUSD",1674142133688,13.0044,1538.7,1538.3,11.62998387]
["bitfinex","ETHUSD",1674142133899,1.5,1538.6,1538.3,6.56648]
["bitfinex","ETHUSD",1674142134101,1.5,1538.6,1538.3,0.066]
["bitfinex","ETHUSD",1674142134102,6.49943,1538.6,1538.3,0.066]
["bitfinex","ETHUSD",1674142134307,6.50543,1538.6,1538.2,7.24161889]
["bitfinex","ETHUSD",1674142134581,6.50543,1538.6,1538.3,1.12881188]
["bitfinex","ETHUSD",1674142134798,6.50543,1538.6,1538.3,18.92172947]
["bitfinex","ETHUSD",1674142134799,0.006,1538.6,1538.3,18.92172947]
["bitfinex","ETHUSD",1674142135107,13.49086,1538.8,1538.4,3.02098483]
["bitfinex","ETHUSD",1674142135422,6.99209,1538.8,1538.4,1.89217295]
["bitfinex","ETHUSD",1674142135640,6.99209,1538.8,1538.5,0.1892173]
["bitfinex","ETHUSD",1674142136418,6.99209,1538.8,1538.4,11.75007054]
["bitfinex","ETHUSD",1674142137634,0.4935,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674142137874,0.4895,1538.8,1538.5,9.79155759]
["bitfinex","ETHUSD",1674142138023,0.4875,1538.8,1538.5,9.85755759]
["bitfinex","ETHUSD",1674142138234,0.4875,1538.8,1538.5,12.33257164]
["bitfinex","ETHUSD",1674142139013,8.48623,1538.8,1538.5,0.066]
["bitfinex","ETHUSD",1674142139230,8.49223,1538.8,1538.4,6.56615]
["bitfinex","ETHUSD",1674142139398,8.49223,1538.8,1538.4,9.85789759]
["bitfinex","ETHUSD",1674142139610,10.647143,1538.8,1538.4,9.85789759]
["bitfinex","ETHUSD",1674142139834,17.145873,1538.8,1538.4,9.85789759]
["bitfinex","ETHUSD",1674142140045,0.81500001,1538.6,1538.4,9.85789759]
["bitfinex","ETHUSD",1674142140302,0.418,1538.5,1538.4,9.85789759]
["bitfinex","ETHUSD",1674142140570,0.418,1538.5,1538.4,11.21669219]
["bitfinex","ETHUSD",1674142140933,0.418,1538.5,1538.4,20.33121994]
["bitfinex","ETHUSD",1674142141824,0.418,1538.5,1538.4,13.83095994]
["bitfinex","ETHUSD",1674142142415,0.418,1538.5,1538.4,1.1947946]
["bitfinex","ETHUSD",1674142142568,0.418,1538.5,1538.4,1.1287946]
["bitfinex","ETHUSD",1674142142768,0.418,1538.5,1538.4,1.80332349]
["bitfinex","ETHUSD",1674142144086,1.555,1538.5,1538.4,5.00332349]
["bitfinex","ETHUSD",1674142144406,1.555,1538.5,1538.4,4.3947946]
["bitfinex","ETHUSD",1674142144615,8.21033,1538.5,1538.4,4.3287946]
["bitfinex","ETHUSD",1674142144830,0.424,1538.5,1538.4,4.3287946]
["bitfinex","ETHUSD",1674142145142,0.418,1538.5,1538.4,4.3287946]
["bitfinex","ETHUSD",1674142145717,0.418,1538.5,1538.4,9.79507108]
["bitfinex","ETHUSD",1674142145960,0.418,1538.5,1538.4,26.50145354]
["bitfinex","ETHUSD",1674142146166,1e-08,1538.6,1538.5,13.612836]
["bitfinex","ETHUSD",1674142146401,1e-08,1538.6,1538.5,28.56788568]
["bitfinex","ETHUSD",1674142146622,0.06100001,1538.6,1538.5,31.60179094]
["bitfinex","ETHUSD",1674142146766,0.06100001,1538.6,1538.5,35.34975361]
["bitfinex","ETHUSD",1674142147137,0.06100001,1538.6,1538.5,38.34975361]
["bitfinex","ETHUSD",1674142147830,0.09706237,1539.1,1538.6,0.0802]
["bitfinex","ETHUSD",1674142148183,0.09706237,1539.1,1538.8,1.332]
["bitfinex","ETHUSD",1674142148340,0.09706237,1539.1,1538.9,10.01988759]
["bitfinex","ETHUSD",1674142148545,0.09706237,1539.1,1539.0,4.29373635]
["bitfinex","ETHUSD",1674142148761,0.09706237,1539.1,1539.0,19.01917635]
["bitfinex","ETHUSD",1674142148984,0.09706237,1539.1,1539.0,19.08517635]
["bitfinex","ETHUSD",1674142150025,0.09706237,1539.1,1539.0,21.55653457]
["bitfinex","ETHUSD",1674142150686,6.237e-05,1539.1,1539.0,23.57454211]
["bitfinex","ETHUSD",1674142150898,6.237e-05,1539.1,1539.0,33.26477485]
["bitfinex","ETHUSD",1674142151228,6.237e-05,1539.1,1539.0,32.25226355]
["bitfinex","ETHUSD",1674142151454,6.237e-05,1539.1,1539.0,31.08985601]
["bitfinex","ETHUSD",1674142151618,6.237e-05,1539.1,1539.0,31.76486355]
["bitfinex","ETHUSD",1674142152586,6.237e-05,1539.1,1539.0,31.08985601]
["bitfinex","ETHUSD",1674142153156,6.237e-05,1539.1,1539.0,29.74685601]
["bitfinex","ETHUSD",1674142153276,6.237e-05,1539.1,1539.0,26.92589635]
["bitfinex","ETHUSD",1674142153655,6.237e-05,1539.1,1539.0,28.05417819]
["bitfinex","ETHUSD",1674142154178,6.237e-05,1539.1,1539.0,29.74657467]
["bitfinex","ETHUSD",1674142154751,6.237e-05,1539.1,1539.0,31.08957467]
["bitfinex","ETHUSD",1674142155174,6.237e-05,1539.1,1539.0,49.31446257]
["bitfinex","ETHUSD",1674142155387,0.10472024,1539.8,1539.6,6.237e-05]
["bitfinex","ETHUSD",1674142155594,0.10472024,1539.8,1539.6,3.29180996]
["bitfinex","ETHUSD",1674142155843,0.10472024,1539.8,1539.7,3.29174759]
["bitfinex","ETHUSD",1674142156051,0.10472024,1539.8,1539.7,17.62428759]
["bitfinex","ETHUSD",1674142156223,0.10472024,1539.8,1539.7,17.69028759]
["bitfinex","ETHUSD",1674142158246,0.10472024,1539.8,1539.7,20.69028759]
["bitfinex","ETHUSD",1674142158981,0.10472024,1539.8,1539.7,19.34728759]
["bitfinex","ETHUSD",1674142159233,0.10472024,1539.8,1539.7,22.76119569]
["bitfinex","ETHUSD",1674142159388,0.10472024,1539.8,1539.7,22.99119569]
["bitfinex","ETHUSD",1674142159594,0.10472024,1539.8,1539.7,16.49642569]
["bitfinex","ETHUSD",1674142159860,0.10472024,1539.8,1539.7,3.35774759]
["bitfinex","ETHUSD",1674142160070,0.10472024,1539.8,1539.7,3.29174759]
["bitfinex","ETHUSD",1674142161600,0.10472024,1539.8,1539.7,3.52174759]
["bitfinex","ETHUSD",1674142162388,0.10472024,1539.8,1539.7,6.52174759]
["bitfinex","ETHUSD",1674142162535,0.10472024,1539.8,1539.7,6.58774759]
["bitfinex","ETHUSD",1674142162954,1.28072024,1539.8,1539.7,3.58774759]
["bitfinex","ETHUSD",1674142163206,1.28072024,1539.8,1539.7,0.23]
["bitfinex","ETHUSD",1674142163425,1.28072024,1539.8,1539.6,6.237e-05]
["bitfinex","ETHUSD",1674142163589,1.28072024,1539.8,1539.6,3.29180996]
["bitfinex","ETHUSD",1674142164041,0.10472024,1539.8,1539.6,3.29180996]
["bitfinex","ETHUSD",1674142166339,1.44772024,1539.8,1539.6,6.237e-05]
["bitfinex","ETHUSD",1674142166553,2.45777202,1539.7,1539.6,6.237e-05]
["bitfinex","ETHUSD",1674142168444,2.313,1539.7,1539.6,6.237e-05]
["bitfinex","ETHUSD",1674142169071,0.17072024,1539.8,1539.6,6.237e-05]
["bitfinex","ETHUSD",1674142169329,0.10472024,1539.8,1539.6,6.237e-05]
["bitfinex","ETHUSD",1674142170116,0.10472024,1539.8,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142170685,1.60472024,1539.8,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142170894,11.09705761,1539.8,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142171068,1.343,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142171275,1.8302,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142171500,14.81974,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142171708,14.82574,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142171964,17.93915376,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142174077,24.43392376,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142174445,24.38392376,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142174655,24.40148939,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142176031,25.74448939,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142176683,29.03623698,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142178034,30.35010184,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142178221,29.69316941,1539.7,1539.6,3.20006237]
["bitfinex","ETHUSD",1674142178431,1.5,1539.6,1539.3,0.066]
["bitfinex","ETHUSD",1674142178699,1.343,1539.4,1538.8,1.5]
["bitfinex","ETHUSD",1674142178852,20.82227,1539.3,1538.8,3.29174759]
["bitfinex","ETHUSD",1674142179065,23.060497,1539.3,1538.8,3.29174759]
["bitfinex","ETHUSD",1674142179277,23.060497,1539.3,1538.9,1.5]
["bitfinex","ETHUSD",1674142179644,6.50269,1539.3,1539.0,3.29174759]
["bitfinex","ETHUSD",1674142179797,0.006,1539.3,1539.0,3.29174759]
["bitfinex","ETHUSD",1674142180010,12.99832,1539.4,1539.0,3.29174759]
["bitfinex","ETHUSD",1674142180346,12.99832,1539.4,1539.1,1.5]
["bitfinex","ETHUSD",1674142180741,12.99832,1539.4,1539.0,13.05545759]
["bitfinex","ETHUSD",1674142180952,12.99832,1539.4,1539.0,15.81060735]
["bitfinex","ETHUSD",1674142181210,12.99832,1539.4,1539.1,1.5]
["bitfinex","ETHUSD",1674142181680,0.006,1539.4,1539.2,3.29174759]
["bitfinex","ETHUSD",1674142181981,6.50161,1539.5,1539.2,3.29174759]
["bitfinex","ETHUSD",1674142182556,23.43450169,1539.5,1539.1,0.066]
["bitfinex","ETHUSD",1674142182765,23.43450169,1539.5,1539.0,3.266]
["bitfinex","ETHUSD",1674142183126,23.43450169,1539.5,1539.0,6.49174759]
["bitfinex","ETHUSD",1674142183447,6.50161,1539.5,1539.1,4.79174759]
["bitfinex","ETHUSD",1674142183666,6.50161,1539.5,1539.1,11.28877759]
["bitfinex","ETHUSD",1674142183873,6.50161,1539.5,1539.1,11.35477759]
["bitfinex","ETHUSD",1674142184395,0.006,1539.5,1539.3,1.5]
["bitfinex","ETHUSD",1674142184709,18.76701563,1539.6,1539.3,1.5]
["bitfinex","ETHUSD",1674142185074,7.00611563,1539.6,1539.3,1.5]
["bitfinex","ETHUSD",1674142185445,7.00611563,1539.6,1539.2,9.85454759]
["bitfinex","ETHUSD",1674142185594,7.00611563,1539.6,1539.3,1.5]
["bitfinex","ETHUSD",1674142186374,6.51891563,1539.6,1539.3,1.5]
["bitfinex","ETHUSD",1674142187543,1.343,1539.5,1539.2,0.066]
["bitfinex","ETHUSD",1674142187753,19.48809,1539.4,1539.0,3.266]
["bitfinex","ETHUSD",1674142188066,20.83209,1539.4,1539.0,3.2]
["bitfinex","ETHUSD",1674142189065,20.83209,1539.4,1539.1,1.5]
["bitfinex","ETHUSD",1674142189234,19.49409,1539.4,1539.1,1.5]
["bitfinex","ETHUSD",1674142189811,0.006,1539.4,1539.1,6.24729135]
["bitfinex","ETHUSD",1674142190082,6.49584,1539.5,1539.1,12.81056135]
["bitfinex","ETHUSD",1674142190230,0.006,1539.5,1539.2,11.06962373]
["bitfinex","ETHUSD",1674142190440,0.006,1539.6,1539.3,9.78800759]
["bitfinex","ETHUSD",1674142190687,24.54834,1539.7,1539.4,0.97880076]
["bitfinex","ETHUSD",1674142190860,24.54834,1539.7,1539.3,9.85400759]
["bitfinex","ETHUSD",1674142191094,24.54834,1539.7,1539.3,11.35400759]
["bitfinex","ETHUSD",1674142191652,24.54834,1539.7,1539.3,17.85045759]
["bitfinex","ETHUSD",1674142192040,24.54834,1539.7,1539.4,1.5]
["bitfinex","ETHUSD",1674142192243,24.54834,1539.7,1539.4,1.93504576]
["bitfinex","ETHUSD",1674142192562,12.99584,1539.7,1539.3,16.35045759]
["bitfinex","ETHUSD",1674142194684,0.006,1539.7,1539.4,4.79174759]
["bitfinex","ETHUSD",1674142194891,0.10472024,1539.8,1539.5,23.00857759]
["bitfinex","ETHUSD",1674142195060,0.10472024,1539.8,1539.6,3.29174759]
["bitfinex","ETHUSD",1674142195274,0.10472024,1539.8,1539.7,5.02174759]
["bitfinex","ETHUSD",1674142195486,0.10472024,1539.8,1539.7,3.58774759]
["bitfinex","ETHUSD",1674142195800,0.10472024,1539.8,1539.7,1.65777476]
["bitfinex","ETHUSD",1674142196050,0.10472024,1539.8,1539.6,8.061]
["bitfinex","ETHUSD",1674142196219,0.10472024,1539.8,1539.6,11.35274759]
["bitfinex","ETHUSD",1674142196429,0.10472024,1539.8,1539.7,4.79174759]
["bitfinex","ETHUSD",1674142196703,0.10472024,1539.8,1539.7,5.02174759]
["bitfinex","ETHUSD",1674142196911,0.10472024,1539.8,1539.7,7.04551135]
["bitfinex","ETHUSD",1674142197548,0.10472024,1539.8,1539.7,5.54551135]
["bitfinex","ETHUSD",1674142198003,0.10472024,1539.8,1539.7,3.58774759]
["bitfinex","ETHUSD",1674142198193,0.10472024,1539.8,1539.7,3.52174759]
["bitfinex","ETHUSD",1674142198597,0.10472024,1539.8,1539.7,5.02174759]
["bitfinex","ETHUSD",1674142198806,0.10776786,1539.9,1539.8,1.5]
["bitfinex","ETHUSD",1674142199022,0.10776786,1539.9,1539.7,11.58251759]
["bitfinex","ETHUSD",1674142199266,0.10776786,1539.9,1539.7,14.03975835]
["bitfinex","ETHUSD",1674142200233,0.10776786,1539.9,1539.7,12.53975835]
["bitfinex","ETHUSD",1674142200395,0.10776786,1539.9,1539.8,3.29174759]
["bitfinex","ETHUSD",1674142200609,0.10776786,1539.9,1539.7,5.95324076]
["bitfinex","ETHUSD",1674142200833,0.10776786,1539.9,1539.7,6.78774759]
["bitfinex","ETHUSD",1674142201474,0.10776786,1539.9,1539.8,3.29174759]
["bitfinex","ETHUSD",1674142201956,2.42076786,1539.9,1539.7,3.266]
["bitfinex","ETHUSD",1674142202168,2.843,1539.8,1539.7,3.2]
["bitfinex","ETHUSD",1674142202379,4.80261349,1539.8,1539.7,3.2]
["bitfinex","ETHUSD",1674142202620,16.96715495,1539.8,1539.7,3.2]
["bitfinex","ETHUSD",1674142202847,16.29729349,1539.8,1539.7,3.2]
["bitfinex","ETHUSD",1674142203063,16.97315495,1539.8,1539.7,3.2]
["bitfinex","ETHUSD",1674142203218,17.98959413,1539.8,1539.7,3.2]
["bitfinex","ETHUSD",1674142203435,17.80083267,1539.8,1539.7,3.2]
["bitfinex","ETHUSD",1674142203972,17.80083267,1539.8,1539.5,0.066]
["bitfinex","ETHUSD",1674142203973,1.5,1539.7,1539.5,0.066]
["bitfinex","ETHUSD",1674142204185,1.5,1539.7,1539.0,12.99495]
["bitfinex","ETHUSD",1674142204186,22.64977,1539.6,1539.0,0.066]
["bitfinex","ETHUSD",1674142204396,1.343,1539.4,1538.9,12.79421]
["bitfinex","ETHUSD",1674142204587,7.83925,1539.4,1539.0,1.5]
["bitfinex","ETHUSD",1674142204798,0.006,1539.4,1539.0,11.28945759]
["bitfinex","ETHUSD",1674142205013,10.109647,1539.5,1539.0,14.00717944]
["bitfinex","ETHUSD",1674142205863,8.766647,1539.5,1539.0,14.00717944]
["bitfinex","ETHUSD",1674142206392,16.605557,1539.5,1539.0,2.71772185]
["bitfinex","ETHUSD",1674142206616,7.3729647,1539.4,1539.0,1.5]
["bitfinex","ETHUSD",1674142206810,7.3789647,1539.4,1539.0,1.5]
["bitfinex","ETHUSD",1674142207250,6.5023,1539.4,1539.0,4.79174759]
["bitfinex","ETHUSD",1674142207473,0.006,1539.4,1539.1,3.29174759]
["bitfinex","ETHUSD",1674142207706,28.77658052,1539.6,1539.2,3.29174759]
["bitfinex","ETHUSD",1674142207707,28.10269,1539.6,1539.2,3.29174759]
["bitfinex","ETHUSD",1674142207903,0.4932,1539.6,1539.3,3.29174759]
["bitfinex","ETHUSD",1674142208224,8.2548263,1539.7,1539.4,3.29174759]
["bitfinex","ETHUSD",1674142208225,0.066,1539.7,1539.4,3.29174759]
["bitfinex","ETHUSD",1674142208371,19.36928052,1539.8,1539.4,3.29174759]
["bitfinex","ETHUSD",1674142208580,18.68939,1539.8,1539.4,4.92675235]
["bitfinex","ETHUSD",1674142208829,12.1949,1539.8,1539.4,11.42270235]
["bitfinex","ETHUSD",1674142208994,12.87479052,1539.8,1539.4,11.48870235]
["bitfinex","ETHUSD",1674142209575,12.1949,1539.8,1539.5,4.44061782]
["bitfinex","ETHUSD",1674142209785,0.006,1539.8,1539.6,9.78674759]
["bitfinex","ETHUSD",1674142210109,7.28181838,1539.9,1539.6,0.066]
["bitfinex","ETHUSD",1674142210419,1.343,1539.8,1539.4,8.19689476]
["bitfinex","ETHUSD",1674142210634,1.343,1539.8,1539.4,11.48864235]
["bitfinex","ETHUSD",1674142210940,1.343,1539.8,1539.4,14.68864235]
["bitfinex","ETHUSD",1674142211262,16.78566351,1539.8,1539.4,6.55774759]
["bitfinex","ETHUSD",1674142211415,16.78566351,1539.8,1539.4,3.266]
["bitfinex","ETHUSD",1674142211416,1.336,1539.7,1539.4,3.266]
["bitfinex","ETHUSD",1674142211628,1.342,1539.5,1539.4,3.2]
["bitfinex","ETHUSD",1674142211860,8.32481,1539.5,1539.4,3.2]
["bitfinex","ETHUSD",1674142212207,7.84361,1539.5,1539.4,3.2]
["bitfinex","ETHUSD",1674142213453,6.50161,1539.5,1539.4,3.2]
["bitfinex","ETHUSD",1674142216011,0.006,1539.5,1539.4,3.2]
["bitfinex","ETHUSD",1674142216217,15.50499052,1539.8,1539.4,4.319643]
["bitfinex","ETHUSD",1674142216391,15.50499052,1539.8,1539.4,3.2]
["bitfinex","ETHUSD",1674142216788,16.5248263,1539.8,1539.4,3.2]
["bitfinex","ETHUSD",1674142217375,14.32289,1539.6,1539.4,3.2]
["bitfinex","ETHUSD",1674142217587,14.32889,1539.6,1539.4,3.2]
["bitfinex","ETHUSD",1674142217746,16.48527105,1539.6,1539.4,3.2]
["bitfinex","ETHUSD",1674142219106,22.98086105,1539.6,1539.4,3.2]
["bitfinex","ETHUSD",1674142219327,1.5,1539.4,1539.2,0.066]
["bitfinex","ETHUSD",1674142219533,23.26839759,1539.3,1538.6,7.41072044]
["bitfinex","ETHUSD",1674142219853,2.32683976,1539.2,1538.6,10.03006118]
["bitfinex","ETHUSD",1674142220065,19.49268,1539.1,1538.7,1.12856573]
["bitfinex","ETHUSD",1674142220394,19.55868,1539.1,1538.6,3.53087118]
["bitfinex","ETHUSD",1674142220617,19.55868,1539.1,1538.6,6.15857184]
["bitfinex","ETHUSD",1674142220846,19.55868,1539.1,1538.7,1.5]
["bitfinex","ETHUSD",1674142221025,19.55868,1539.1,1538.6,0.23912359]
["bitfinex","ETHUSD",1674142221228,6.49823,1538.9,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142221470,6.56423,1538.9,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142223000,0.01756563,1538.8,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142223479,6.51619563,1538.8,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142223707,8.67436119,1538.8,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142223847,16.67299119,1538.8,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142224055,15.17299119,1538.8,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142224305,16.51599119,1538.8,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142225752,1.343,1538.7,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142226094,15.99257912,1538.7,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142226264,16.05857912,1538.7,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142227546,16.54607912,1538.7,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142228952,17.88107912,1538.7,1538.6,3.37312359]
["bitfinex","ETHUSD",1674142229982,17.88107912,1538.7,1538.6,3.32312359]
["bitfinex","ETHUSD",1674142230589,16.53807912,1538.7,1538.6,3.32312359]
["bitfinex","ETHUSD",1674142231784,19.82982671,1538.7,1538.6,3.32312359]
["bitfinex","ETHUSD",1674142231994,14.88648,1538.7,1538.6,3.32312359]
["bitfinex","ETHUSD",1674142232162,6.56499,1538.7,1538.6,3.32312359]
["bitfinex","ETHUSD",1674142232381,0.066,1538.7,1538.6,3.32312359]
["bitfinex","ETHUSD",1674142232619,6.58219563,1538.8,1538.6,3.32312359]
["bitfinex","ETHUSD",1674142232945,13.06326,1538.8,1538.6,3.32312359]
["bitfinex","ETHUSD",1674142233313,14.39526,1538.8,1538.6,3.32312359]
["bitfinex","ETHUSD",1674142234167,14.39526,1538.8,1538.6,3.29292359]
["bitfinex","ETHUSD",1674142234446,18.10922759,1538.7,1538.2,0.09540205]
["bitfinex","ETHUSD",1674142234591,1.40034233,1538.5,1538.2,0.09540205]
["bitfinex","ETHUSD",1674142234819,19.50204,1538.3,1538.2,0.09540205]
["bitfinex","ETHUSD",1674142235036,6.56668,1538.3,1538.2,0.09540205]
["bitfinex","ETHUSD",1674142236292,13.08492563,1538.3,1538.2,0.09540205]
["bitfinex","ETHUSD",1674142238389,19.58560563,1538.3,1538.2,0.09540205]
["bitfinex","ETHUSD",1674142238608,23.19559819,1538.3,1538.2,0.09540205]
["bitfinex","ETHUSD",1674142238803,24.53859819,1538.3,1538.2,0.09540205]
["bitfinex","ETHUSD",1674142240578,25.02619819,1538.3,1538.2,0.09540205]
["bitfinex","ETHUSD",1674142241817,25.02619819,1538.3,1538.2,2.05e-06]
["bitfinex","ETHUSD",1674142241818,28.31794578,1538.3,1538.2,2.05e-06]
["bitfinex","ETHUSD",1674142242042,3.30099795,1538.2,1538.1,0.10491782]
["bitfinex","ETHUSD",1674142242411,30.71459458,1538.2,1538.1,0.10491782]
["bitfinex","ETHUSD",1674142242727,30.58059458,1538.2,1538.1,0.10491782]
["bitfinex","ETHUSD",1674142243948,31.92259458,1538.2,1538.1,0.10491782]
["bitfinex","ETHUSD",1674142246730,35.21434217,1538.2,1538.1,1.782e-05]
["bitfinex","ETHUSD",1674142247045,13.00304,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142247251,26.05592181,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142247398,26.71285424,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142247773,25.36985424,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142248092,26.70185424,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142250556,33.20337424,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142253208,33.20337424,1538.1,1538.0,0.39228172]
["bitfinex","ETHUSD",1674142254161,31.20344181,1538.1,1538.0,0.39228172]
["bitfinex","ETHUSD",1674142254583,31.20344181,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142254809,34.10344181,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142255493,34.76037424,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142255913,43.02517424,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142257571,44.36817424,1538.1,1538.0,0.09228172]
["bitfinex","ETHUSD",1674142257733,2.27670742,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142257936,36.29860575,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142258307,36.36460575,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142259083,37.50933818,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142259299,37.52690381,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142259562,36.18390381,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142260601,39.21690381,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142262932,37.67833818,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142263141,29.80311985,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142263349,26.14618742,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142265184,19.64381742,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142265399,19.64381742,1537.9,1537.8,1.23819033]
["bitfinex","ETHUSD",1674142265400,13.14144742,1537.9,1537.8,1.23819033]
["bitfinex","ETHUSD",1674142265709,6.63907742,1537.9,1537.8,1.3721284]
["bitfinex","ETHUSD",1674142266078,0.13670742,1537.9,1537.8,1.3721284]
["bitfinex","ETHUSD",1674142266302,0.07070742,1537.9,1537.8,2.8721284]
["bitfinex","ETHUSD",1674142266543,0.07070742,1537.9,1537.8,9.3749184]
["bitfinex","ETHUSD",1674142266707,0.07070742,1537.9,1537.8,9.4409184]
["bitfinex","ETHUSD",1674142267963,0.07070742,1537.9,1537.8,9.4389184]
["bitfinex","ETHUSD",1674142268294,0.07070742,1537.9,1537.8,9.4409184]
["bitfinex","ETHUSD",1674142268508,0.07070742,1537.9,1537.8,7.9409184]
["bitfinex","ETHUSD",1674142269130,0.07070742,1537.9,1537.8,9.4409184]
["bitfinex","ETHUSD",1674142269340,0.07070742,1537.9,1537.8,7.9409184]
["bitfinex","ETHUSD",1674142270228,0.07070742,1537.9,1537.8,0.16719033]
["bitfinex","ETHUSD",1674142270455,6.57307742,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142270636,6.63907742,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142270802,0.13670742,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142271012,0.07070742,1537.9,1537.8,1.23819033]
["bitfinex","ETHUSD",1674142271470,0.07070742,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142272017,0.07070742,1537.9,1537.8,1.23819033]
["bitfinex","ETHUSD",1674142272176,0.07070742,1537.9,1537.8,7.8749184]
["bitfinex","ETHUSD",1674142272398,0.07070742,1537.9,1537.8,7.9409184]
["bitfinex","ETHUSD",1674142274709,0.07070742,1537.9,1537.8,20.9464984]
["bitfinex","ETHUSD",1674142278286,0.07070742,1537.9,1537.8,27.27524599]
["bitfinex","ETHUSD",1674142278494,0.07070742,1537.9,1537.8,27.50524599]
["bitfinex","ETHUSD",1674142278706,0.07070742,1537.9,1537.8,29.32276961]
["bitfinex","ETHUSD",1674142278949,0.00070742,1537.9,1537.8,28.79796961]
["bitfinex","ETHUSD",1674142279198,0.00070742,1537.9,1537.8,29.81048091]
["bitfinex","ETHUSD",1674142279344,2.9,1538.1,1537.8,28.79796961]
["bitfinex","ETHUSD",1674142279557,0.054,1538.3,1538.0,5.97874759]
["bitfinex","ETHUSD",1674142279860,0.002,1538.3,1538.2,1.347]
["bitfinex","ETHUSD",1674142280029,1.40034233,1538.5,1538.2,17.64094759]
["bitfinex","ETHUSD",1674142280243,1.40034233,1538.5,1538.3,9.55584235]
["bitfinex","ETHUSD",1674142280432,1.40034233,1538.5,1538.4,24.29252759]
["bitfinex","ETHUSD",1674142280646,1.40034233,1538.5,1538.4,27.27052759]
["bitfinex","ETHUSD",1674142281234,1.40034233,1538.5,1538.4,25.93252759]
["bitfinex","ETHUSD",1674142281610,1.40034233,1538.5,1538.4,24.43252759]
["bitfinex","ETHUSD",1674142281759,1.40034233,1538.5,1538.4,27.35218982]
["bitfinex","ETHUSD",1674142282509,1.40034233,1538.5,1538.4,22.71644223]
["bitfinex","ETHUSD",1674142282720,1.40034233,1538.5,1538.4,6.56626]
["bitfinex","ETHUSD",1674142282971,1.40034233,1538.5,1538.4,3.366]
["bitfinex","ETHUSD",1674142283130,1.40034233,1538.5,1538.4,3.3]
["bitfinex","ETHUSD",1674142283982,1.40034233,1538.5,1538.4,9.80026]
["bitfinex","ETHUSD",1674142284194,1.40034233,1538.5,1538.4,21.94500759]
["bitfinex","ETHUSD",1674142284548,1.40034233,1538.5,1538.4,23.52400759]
["bitfinex","ETHUSD",1674142284909,1.40034233,1538.5,1538.4,13.732]
["bitfinex","ETHUSD",1674142285121,1.40034233,1538.5,1538.4,12.153]
["bitfinex","ETHUSD",1674142285960,1.40034233,1538.5,1538.4,3.366]
["bitfinex","ETHUSD",1674142286211,1.40034233,1538.5,1538.4,3.3]
["bitfinex","ETHUSD",1674142287467,1.40034233,1538.5,1538.4,16.30052]
["bitfinex","ETHUSD",1674142287640,1.40034233,1538.5,1538.4,16.36652]
["bitfinex","ETHUSD",1674142288211,1.40034233,1538.5,1538.4,21.22826759]
["bitfinex","ETHUSD",1674142288420,1.40034233,1538.5,1538.4,24.00113835]
["bitfinex","ETHUSD",1674142291823,1.40034233,1538.5,1538.4,25.35013835]
["bitfinex","ETHUSD",1674142291998,1.40034233,1538.5,1538.4,34.85039835]
["bitfinex","ETHUSD",1674142292629,1.40034233,1538.5,1538.4,35.31117712]
["bitfinex","ETHUSD",1674142294000,1.40034233,1538.5,1538.4,30.28039835]
["bitfinex","ETHUSD",1674142295366,1.40034233,1538.5,1538.4,30.51039835]
["bitfinex","ETHUSD",1674142295942,1.40034233,1538.5,1538.4,30.41039835]
["bitfinex","ETHUSD",1674142297305,1.40034233,1538.5,1538.4,31.75939835]
["bitfinex","ETHUSD",1674142299249,1.40034233,1538.5,1538.4,8.96687076]
["bitfinex","ETHUSD",1674142299459,1.40034233,1538.5,1538.4,3.266]
["bitfinex","ETHUSD",1674142299728,1.40034233,1538.5,1538.4,3.2]
["bitfinex","ETHUSD",1674142300112,1.41790796,1538.5,1538.4,3.2]
["bitfinex","ETHUSD",1674142302301,7.91773796,1538.5,1538.4,3.2]
["bitfinex","ETHUSD",1674142302523,7.95617233,1538.5,1538.4,3.2]
["bitfinex","ETHUSD",1674142305414,8.92917233,1538.5,1538.4,3.2]
["bitfinex","ETHUSD",1674142308305,17.67158756,1538.5,1538.4,3.2]
["bitfinex","ETHUSD",1674142308515,1.5,1538.4,1538.2,0.066]
["bitfinex","ETHUSD",1674142308789,1.9876,1538.4,1537.8,11.87179033]
["bitfinex","ETHUSD",1674142308943,19.65306,1538.3,1537.8,11.87179033]
["bitfinex","ETHUSD",1674142309144,0.4877,1538.2,1537.8,0.16719033]
["bitfinex","ETHUSD",1674142309359,1.5,1538.0,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142309706,6.50237,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142309924,14.56074,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142310154,19.56311,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142312066,19.58067563,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142312226,21.69381319,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142313433,23.03581319,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142313581,23.52361319,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142316685,29.81536078,1537.9,1537.8,0.10119033]
["bitfinex","ETHUSD",1674142316905,29.81536078,1537.9,1537.8,0.00019033]
["bitfinex","ETHUSD",1674142317073,26.0153,1537.6,1537.0,0.2427417]
["bitfinex","ETHUSD",1674142317270,19.51344,1537.4,1537.0,0.1167417]
["bitfinex","ETHUSD",1674142317475,3.84838,1537.4,1537.0,0.1167417]
["bitfinex","ETHUSD",1674142317682,13.49772,1537.3,1537.0,0.1167417]
["bitfinex","ETHUSD",1674142317893,15.28273,1537.3,1537.2,0.06249708]
["bitfinex","ETHUSD",1674142318525,15.28273,1537.3,1537.2,0.32636745]
["bitfinex","ETHUSD",1674142318802,7.04881,1537.3,1537.2,0.32636745]
["bitfinex","ETHUSD",1674142318997,8.07981,1537.3,1537.2,0.32636745]
["bitfinex","ETHUSD",1674142319381,1.5749,1537.3,1537.2,0.32636745]
["bitfinex","ETHUSD",1674142319591,1.5189,1537.3,1537.2,0.32636745]
["bitfinex","ETHUSD",1674142319803,1.031,1537.3,1537.2,0.32636745]
["bitfinex","ETHUSD",1674142323275,1.031,1537.3,1536.9,6.57253]
["bitfinex","ETHUSD",1674142323470,1.031,1537.3,1537.1,1.5]
["bitfinex","ETHUSD",1674142323950,1.031,1537.3,1537.0,8.959433]
["bitfinex","ETHUSD",1674142324103,1.031,1537.3,1537.0,12.25118059]
["bitfinex","ETHUSD",1674142324768,1.031,1537.3,1537.0,10.75118059]
["bitfinex","ETHUSD",1674142324941,1.031,1537.3,1537.0,0.953253]
["bitfinex","ETHUSD",1674142325159,1.031,1537.3,1537.0,0.887253]
["bitfinex","ETHUSD",1674142325371,1.031,1537.3,1537.1,0.0887253]
["bitfinex","ETHUSD",1674142325899,1.031,1537.3,1536.9,0.066]
["bitfinex","ETHUSD",1674142325900,14.04084,1537.3,1536.9,0.066]
["bitfinex","ETHUSD",1674142326265,15.61784,1537.3,1536.8,0.066]
["bitfinex","ETHUSD",1674142326481,1.561784,1537.2,1536.6,14.97015]
["bitfinex","ETHUSD",1674142326692,6.50588,1537.1,1536.6,18.26189759]
["bitfinex","ETHUSD",1674142326849,6.56188,1537.1,1536.6,11.38059759]
["bitfinex","ETHUSD",1674142327212,0.982,1537.0,1536.7,1.13805976]
["bitfinex","ETHUSD",1674142327402,0.982,1537.0,1536.7,1.08805976]
["bitfinex","ETHUSD",1674142327571,0.982,1537.0,1536.7,2.58805976]
["bitfinex","ETHUSD",1674142327786,0.982,1537.0,1536.8,0.25880598]
["bitfinex","ETHUSD",1674142328351,0.982,1537.0,1536.7,1.08805976]
["bitfinex","ETHUSD",1674142328736,0.982,1537.0,1536.7,5.87980735]
["bitfinex","ETHUSD",1674142328987,0.982,1537.0,1536.8,5.02174759]
["bitfinex","ETHUSD",1674142329195,0.982,1537.0,1536.8,11.59451759]
["bitfinex","ETHUSD",1674142329922,0.982,1537.0,1536.8,10.09651863]
["bitfinex","ETHUSD",1674142330137,0.982,1537.0,1536.9,1.00965186]
["bitfinex","ETHUSD",1674142330609,0.982,1537.0,1536.8,0.066]
["bitfinex","ETHUSD",1674142330742,0.982,1537.0,1536.6,0.066]
["bitfinex","ETHUSD",1674142330743,7.48818,1537.0,1536.6,0.066]
["bitfinex","ETHUSD",1674142331060,7.54418,1537.0,1536.6,1.5]
["bitfinex","ETHUSD",1674142331679,1.038,1537.0,1536.6,12.82054759]
["bitfinex","ETHUSD",1674142331935,0.982,1537.0,1536.7,1.28205476]
["bitfinex","ETHUSD",1674142332150,0.982,1537.0,1536.7,11.08122235]
["bitfinex","ETHUSD",1674142332362,0.982,1537.0,1536.7,11.14722235]
["bitfinex","ETHUSD",1674142332513,0.982,1537.0,1536.8,1.5]
["bitfinex","ETHUSD",1674142334020,0.982,1537.0,1536.7,12.64722235]
["bitfinex","ETHUSD",1674142334242,0.982,1537.0,1536.7,11.14722235]
["bitfinex","ETHUSD",1674142334460,0.982,1537.0,1536.7,7.85547476]
["bitfinex","ETHUSD",1674142334649,0.982,1537.0,1536.7,9.35547476]
["bitfinex","ETHUSD",1674142334860,0.982,1537.0,1536.7,7.85547476]
["bitfinex","ETHUSD",1674142336790,7.48823,1537.0,1536.7,0.066]
["bitfinex","ETHUSD",1674142336944,7.54423,1537.0,1536.6,6.57358]
["bitfinex","ETHUSD",1674142337626,7.54423,1537.0,1536.7,1.5]
["bitfinex","ETHUSD",1674142337849,14.05046,1537.0,1536.6,0.066]
["bitfinex","ETHUSD",1674142338064,16.10882256,1537.0,1536.5,13.45556]
["bitfinex","ETHUSD",1674142338217,16.10882256,1537.0,1536.6,1.5]
["bitfinex","ETHUSD",1674142338426,16.10882256,1537.0,1536.5,23.25556759]
["bitfinex","ETHUSD",1674142338694,16.10882256,1537.0,1536.6,1.5]
["bitfinex","ETHUSD",1674142338861,16.10882256,1537.0,1536.5,0.066]
["bitfinex","ETHUSD",1674142338862,0.01756563,1536.9,1536.5,0.066]
["bitfinex","ETHUSD",1674142339227,3.58436256,1537.0,1536.5,3.29174759]
["bitfinex","ETHUSD",1674142339452,14.48292,1537.0,1536.5,17.30699539]
["bitfinex","ETHUSD",1674142339752,14.53892,1537.0,1536.5,17.37299539]
["bitfinex","ETHUSD",1674142339895,14.55648563,1537.0,1536.5,17.37299539]
["bitfinex","ETHUSD",1674142340106,16.81521319,1537.0,1536.5,17.37299539]
["bitfinex","ETHUSD",1674142340527,16.81521319,1537.0,1536.6,1.5]
["bitfinex","ETHUSD",1674142340734,1.54356563,1537.0,1536.6,9.79958759]
["bitfinex","ETHUSD",1674142341002,0.99956563,1537.0,1536.6,16.37345759]
["bitfinex","ETHUSD",1674142342000,0.982,1537.0,1536.7,1.514]
["bitfinex","ETHUSD",1674142342219,0.982,1537.0,1536.8,0.1514]
["bitfinex","ETHUSD",1674142342482,0.982,1537.0,1536.8,6.65832]
["bitfinex","ETHUSD",1674142342626,0.982,1537.0,1536.9,1.5]
["bitfinex","ETHUSD",1674142343338,0.982,1537.0,1536.9,25.83254759]
["bitfinex","ETHUSD",1674142343641,0.066,1537.4,1537.1,19.23701]
["bitfinex","ETHUSD",1674142343784,14.29256185,1537.8,1537.3,13.00982]
["bitfinex","ETHUSD",1674142343994,0.037,1537.6,1537.3,18.71543535]
["bitfinex","ETHUSD",1674142344262,0.037,1537.6,1537.3,0.066]
["bitfinex","ETHUSD",1674142344414,0.037,1537.6,1537.2,6.57111]
["bitfinex","ETHUSD",1674142344625,0.01756563,1537.5,1537.2,0.066]
["bitfinex","ETHUSD",1674142344839,0.97440219,1537.5,1537.1,6.29167]
["bitfinex","ETHUSD",1674142345922,0.01756563,1537.5,1537.1,16.08916759]
["bitfinex","ETHUSD",1674142346301,0.01756563,1537.5,1537.1,17.61016759]
["bitfinex","ETHUSD",1674142346511,0.093,1537.6,1537.2,6.30774759]
["bitfinex","ETHUSD",1674142346783,0.037,1537.6,1537.3,24.32120759]
["bitfinex","ETHUSD",1674142346997,0.037,1537.6,1537.3,26.97592835]
["bitfinex","ETHUSD",1674142348093,0.037,1537.6,1537.4,4.81274759]
["bitfinex","ETHUSD",1674142348303,0.037,1537.6,1537.5,14.50812]
["bitfinex","ETHUSD",1674142348568,0.037,1537.6,1537.5,13.07412]
["bitfinex","ETHUSD",1674142349163,2.243,1537.6,1537.5,0.066]
["bitfinex","ETHUSD",1674142349373,2.4673,1537.6,1537.2,6.50498]
["bitfinex","ETHUSD",1674142349732,0.037,1537.6,1537.4,6.50437]
["bitfinex","ETHUSD",1674142349899,0.037,1537.6,1537.4,6.56837]
["bitfinex","ETHUSD",1674142350085,0.037,1537.6,1537.4,6.57037]
["bitfinex","ETHUSD",1674142350945,0.037,1537.6,1537.4,16.36659759]
["bitfinex","ETHUSD",1674142354393,0.037,1537.6,1537.5,0.23]
["bitfinex","ETHUSD",1674142354730,2.243,1537.6,1537.4,6.57037]
["bitfinex","ETHUSD",1674142354958,2.4693,1537.6,1537.4,6.56837]
["bitfinex","ETHUSD",1674142355165,2.4673,1537.6,1537.4,6.57037]
["bitfinex","ETHUSD",1674142356461,2.4673,1537.6,1537.4,0.066]
["bitfinex","ETHUSD",1674142356605,2.81573,1537.5,1537.1,6.57173]
["bitfinex","ETHUSD",1674142356818,0.4879,1537.4,1537.1,0.066]
["bitfinex","ETHUSD",1674142357078,3.021869,1537.4,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142357287,3.29174759,1537.3,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142357609,15.01666,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142357930,15.07266,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142358074,2.22356563,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142358285,3.95318819,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142358519,0.01756563,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142360805,1.08656563,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142361278,7.59231563,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142361603,7.64831563,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142364496,0.056,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142364708,7.00354,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142364709,0.544,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142364938,2.454448,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142365278,1.5,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142365677,10.038008,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142366010,8.528008,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142366324,2.3528008,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142366484,8.8585508,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142366702,8.9145508,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142367610,7.4145508,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142367913,7.41186528,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142371657,15.94418091,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142372057,22.44993091,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142372746,7.91743091,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142372903,7.89986528,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142373587,22.41136528,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142373747,23.93236528,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142375504,22.43236528,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142377640,7.89986528,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142377856,0.544,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142378064,15.531588,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142378277,7.04956,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142378507,6.56156,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142378887,15.68271456,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142379098,22.20577019,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142381617,9.17715456,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142381828,0.056,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142382183,26.08254,1537.3,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142382184,26.12854,1537.3,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142382418,25.64064,1537.3,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142382721,12.6304,1537.3,1537.0,6.73922418]
["bitfinex","ETHUSD",1674142382937,12.6304,1537.3,1537.0,13.31140418]
["bitfinex","ETHUSD",1674142383085,12.6304,1537.3,1537.0,15.2932036]
["bitfinex","ETHUSD",1674142385336,0.056,1537.3,1537.0,25.09113119]
["bitfinex","ETHUSD",1674142385666,12.5376,1537.5,1537.1,3.29174759]
["bitfinex","ETHUSD",1674142385880,0.056,1537.5,1537.2,1.511]
["bitfinex","ETHUSD",1674142386039,6.99128,1537.7,1537.3,13.1604]
["bitfinex","ETHUSD",1674142386040,6.55948,1537.7,1537.3,13.1604]
["bitfinex","ETHUSD",1674142386249,6.55948,1537.7,1537.3,13.2264]
["bitfinex","ETHUSD",1674142387155,0.056,1537.7,1537.4,1.32264]
["bitfinex","ETHUSD",1674142387294,19.11893185,1537.8,1537.4,7.82691]
["bitfinex","ETHUSD",1674142387502,19.11893185,1537.8,1537.4,7.89291]
["bitfinex","ETHUSD",1674142388133,12.61586185,1537.8,1537.4,14.39739]
["bitfinex","ETHUSD",1674142388770,22.79118916,1537.8,1537.4,0.066]
["bitfinex","ETHUSD",1674142388979,1.5,1537.7,1537.3,13.07521]
["bitfinex","ETHUSD",1674142389192,1.51756563,1537.7,1537.3,13.07521]
["bitfinex","ETHUSD",1674142389630,1.51756563,1537.7,1537.3,6.57051]
["bitfinex","ETHUSD",1674142389854,8.17652656,1537.6,1537.3,0.066]
["bitfinex","ETHUSD",1674142390075,1.5,1537.5,1537.2,0.066]
["bitfinex","ETHUSD",1674142390295,1.51,1537.4,1537.1,0.06462576]
["bitfinex","ETHUSD",1674142390458,8.16471,1537.4,1537.0,6.80356994]
["bitfinex","ETHUSD",1674142390816,6.71071,1537.4,1537.0,6.80356994]
["bitfinex","ETHUSD",1674142391182,6.70774805,1537.4,1537.0,6.80356994]
["bitfinex","ETHUSD",1674142391602,0.056,1537.4,1537.0,13.30974994]
["bitfinex","ETHUSD",1674142391962,22.00656563,1537.5,1537.1,1.5]
["bitfinex","ETHUSD",1674142391963,21.5471,1537.5,1537.1,1.5]
["bitfinex","ETHUSD",1674142392180,13.1754,1537.5,1537.2,13.01048]
["bitfinex","ETHUSD",1674142392337,13.1754,1537.5,1537.3,1.301048]
["bitfinex","ETHUSD",1674142393005,0.056,1537.5,1537.3,1.301048]
["bitfinex","ETHUSD",1674142393212,21.53637,1537.7,1537.3,1.301048]
["bitfinex","ETHUSD",1674142393673,8.5297,1537.7,1537.3,14.310788]
["bitfinex","ETHUSD",1674142393809,8.5297,1537.7,1537.4,1.4310788]
["bitfinex","ETHUSD",1674142394019,9.20848938,1537.7,1537.3,20.88032376]
["bitfinex","ETHUSD",1674142394229,10.69899582,1537.7,1537.3,20.88032376]
["bitfinex","ETHUSD",1674142394544,1.508,1537.5,1537.3,0.06462576]
["bitfinex","ETHUSD",1674142394754,1.508,1537.5,1537.1,6.57020576]
["bitfinex","ETHUSD",1674142395018,1.5,1537.4,1537.1,6.57020576]
["bitfinex","ETHUSD",1674142395651,1.5,1537.4,1537.1,0.06462576]
["bitfinex","ETHUSD",1674142395862,0.15,1537.3,1537.0,6.80356994]
["bitfinex","ETHUSD",1674142396012,0.15,1537.3,1537.0,0.29773994]
["bitfinex","ETHUSD",1674142396013,6.65497,1537.3,1537.0,0.29773994]
["bitfinex","ETHUSD",1674142396229,7.19887,1537.3,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142396436,0.665497,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142397021,7.18841263,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142397240,7.24441263,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142397596,13.74976263,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142397927,1.37497626,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142399334,7.88072626,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142399517,7.93672626,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142400166,1.43097626,1537.1,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142400334,20.18571263,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142400335,19.57621563,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142400553,19.56621563,1537.2,1537.0,0.23311418]
["bitfinex","ETHUSD",1674142401547,19.56621563,1537.2,1537.0,23.04535255]
["bitfinex","ETHUSD",1674142401548,0.056,1537.2,1537.0,23.04535255]
["bitfinex","ETHUSD",1674142401731,19.44194938,1537.6,1537.1,22.05178526]
["bitfinex","ETHUSD",1674142401948,20.9231784,1537.6,1537.1,22.11641102]
["bitfinex","ETHUSD",1674142402116,0.4879,1537.5,1537.1,22.11641102]
["bitfinex","ETHUSD",1674142402582,0.4879,1537.5,1537.2,2.2116411]
["bitfinex","ETHUSD",1674142402800,0.4879,1537.5,1537.2,15.2219611]
["bitfinex","ETHUSD",1674142403009,21.42096425,1537.6,1537.2,15.28658686]
["bitfinex","ETHUSD",1674142403240,21.41096425,1537.6,1537.2,15.28658686]
["bitfinex","ETHUSD",1674142403377,22.42914959,1537.6,1537.2,13.07494576]
["bitfinex","ETHUSD",1674142403841,21.41096552,1537.6,1537.2,13.07494576]
["bitfinex","ETHUSD",1674142404269,21.41087794,1537.6,1537.2,13.07494576]
["bitfinex","ETHUSD",1674142404428,19.91974938,1537.6,1537.2,6.56964576]
["bitfinex","ETHUSD",1674142404893,19.91974938,1537.6,1537.2,8.13063886]
["bitfinex","ETHUSD",1674142405062,0.5438,1537.6,1537.2,14.63596886]
["bitfinex","ETHUSD",1674142405272,16.17991938,1537.7,1537.2,21.14129886]
["bitfinex","ETHUSD",1674142405502,1.22258938,1537.7,1537.3,3.29174759]
["bitfinex","ETHUSD",1674142405739,14.26695123,1537.8,1537.5,6.50405]
["bitfinex","ETHUSD",1674142405901,0.81305123,1537.8,1537.5,6.56867576]
["bitfinex","ETHUSD",1674142406106,0.07826185,1537.8,1537.5,15.21338681]
["bitfinex","ETHUSD",1674142406321,0.07826185,1537.8,1537.5,18.5051344]
["bitfinex","ETHUSD",1674142407438,0.07826185,1537.8,1537.7,13.00642]
["bitfinex","ETHUSD",1674142407581,0.07826185,1537.8,1537.7,16.36279335]
["bitfinex","ETHUSD",1674142407790,0.07826185,1537.8,1537.7,18.87941669]
["bitfinex","ETHUSD",1674142408056,0.07826185,1537.8,1537.7,12.37620669]
["bitfinex","ETHUSD",1674142409736,0.07826185,1537.8,1537.7,20.37941669]
["bitfinex","ETHUSD",1674142409945,0.07826185,1537.8,1537.7,18.87941669]
["bitfinex","ETHUSD",1674142410318,0.07826185,1537.8,1537.7,20.22941669]
["bitfinex","ETHUSD",1674142412148,0.07826185,1537.8,1537.7,23.22941669]
["bitfinex","ETHUSD",1674142413237,6.185e-05,1537.8,1537.7,27.21589048]
["bitfinex","ETHUSD",1674142413527,0.08259629,1537.9,1537.7,27.21589048]
["bitfinex","ETHUSD",1674142413528,0.08259629,1537.9,1537.8,21.00837]
["bitfinex","ETHUSD",1674142413684,0.08259629,1537.9,1537.8,34.92978102]
["bitfinex","ETHUSD",1674142414774,0.00059629,1537.9,1537.8,38.42314705]
["bitfinex","ETHUSD",1674142415002,0.00059629,1538.0,1537.9,1.5]
["bitfinex","ETHUSD",1674142415320,0.00059629,1538.0,1537.9,27.21652699]
["bitfinex","ETHUSD",1674142415524,0.00059629,1538.0,1537.9,29.04799851]
["bitfinex","ETHUSD",1674142415684,0.00059629,1538.0,1537.9,25.55595911]
["bitfinex","ETHUSD",1674142417006,0.08259629,1538.3,1537.9,35.86362433]
["bitfinex","ETHUSD",1674142417158,0.08259629,1538.3,1538.2,5.98474759]
["bitfinex","ETHUSD",1674142417360,0.08259629,1538.3,1538.2,35.88224811]
["bitfinex","ETHUSD",1674142418586,0.08259629,1538.3,1538.2,27.80114811]
["bitfinex","ETHUSD",1674142418795,0.08259629,1538.3,1538.2,23.45814811]
["bitfinex","ETHUSD",1674142419115,0.08259629,1538.3,1538.2,0.06462576]
["bitfinex","ETHUSD",1674142419116,1.15159629,1538.3,1538.2,0.06462576]
["bitfinex","ETHUSD",1674142419262,1.15159629,1538.3,1538.1,6.56603576]
["bitfinex","ETHUSD",1674142419470,1.15159629,1538.3,1538.1,3.35637335]
["bitfinex","ETHUSD",1674142419683,1.15159629,1538.3,1538.0,0.06462576]
["bitfinex","ETHUSD",1674142419893,0.4877,1538.2,1537.9,0.06662576]
["bitfinex","ETHUSD",1674142420218,0.4877,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142421415,0.4877,1538.2,1537.9,9.79610759]
["bitfinex","ETHUSD",1674142421626,0.4877,1538.2,1538.0,4.50135835]
["bitfinex","ETHUSD",1674142421821,0.08259629,1538.3,1538.1,6.50152]
["bitfinex","ETHUSD",1674142422146,0.08259629,1538.3,1538.1,6.56614576]
["bitfinex","ETHUSD",1674142422465,0.08259629,1538.3,1538.1,0.06462576]
["bitfinex","ETHUSD",1674142422683,0.08259629,1538.3,1537.9,7.91898576]
["bitfinex","ETHUSD",1674142422832,0.08259629,1538.3,1537.9,11.95313693]
["bitfinex","ETHUSD",1674142423198,0.08259629,1538.3,1538.0,4.79174759]
["bitfinex","ETHUSD",1674142423369,0.08259629,1538.3,1538.1,3.52174759]
["bitfinex","ETHUSD",1674142424403,0.08259629,1538.3,1538.1,10.02296759]
["bitfinex","ETHUSD",1674142424613,0.08259629,1538.3,1538.1,10.08759335]
["bitfinex","ETHUSD",1674142424880,0.08259629,1538.3,1538.1,12.39673869]
["bitfinex","ETHUSD",1674142425101,0.08259629,1538.3,1538.1,0.29462576]
["bitfinex","ETHUSD",1674142425245,2.11956563,1538.2,1538.0,0.06462576]
["bitfinex","ETHUSD",1674142425455,2.11956563,1538.2,1537.9,6.56898576]
["bitfinex","ETHUSD",1674142425698,2.11956563,1538.2,1538.0,0.23]
["bitfinex","ETHUSD",1674142426315,2.49638182,1538.2,1538.0,0.23]
["bitfinex","ETHUSD",1674142426534,2.49638182,1538.2,1537.9,9.86073335]
["bitfinex","ETHUSD",1674142426786,2.49638182,1538.2,1537.9,0.06662576]
["bitfinex","ETHUSD",1674142427085,2.49638182,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142427249,2.11956563,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142428135,3.61956563,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142428668,2.55056563,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142429035,1.05056563,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142429450,2.55056563,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142430341,1.05056563,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142430930,0.01756563,1538.2,1537.9,0.65891158]
["bitfinex","ETHUSD",1674142431202,0.14859629,1538.3,1537.9,7.16114158]
["bitfinex","ETHUSD",1674142431203,0.08259629,1538.3,1537.9,7.16114158]
["bitfinex","ETHUSD",1674142431342,0.08259629,1538.3,1537.9,17.01988493]
["bitfinex","ETHUSD",1674142431552,0.08259629,1538.3,1538.0,1.73]
["bitfinex","ETHUSD",1674142431783,0.08259629,1538.3,1538.0,15.10853849]
["bitfinex","ETHUSD",1674142432020,0.08259629,1538.3,1538.0,15.17316425]
["bitfinex","ETHUSD",1674142434301,0.08259629,1538.3,1538.0,13.29817576]
["bitfinex","ETHUSD",1674142435652,0.08259629,1538.3,1538.0,0.29462576]
["bitfinex","ETHUSD",1674142435912,0.08259629,1538.3,1537.9,0.06662576]
["bitfinex","ETHUSD",1674142435913,0.50526563,1538.2,1537.9,0.06662576]
["bitfinex","ETHUSD",1674142436136,0.50526563,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142436281,0.01756563,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142436491,1.38311282,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142436926,2.88311282,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142437154,9.38424282,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142437500,9.44024282,1538.2,1537.9,0.002]
["bitfinex","ETHUSD",1674142438070,1.5,1538.1,1537.9,0.002]
["bitfinex","ETHUSD",1674142438342,2.11956563,1538.0,1537.9,0.002]
["bitfinex","ETHUSD",1674142438857,2.11956563,1538.0,1537.7,13.07050576]
["bitfinex","ETHUSD",1674142439750,0.01756563,1538.0,1537.7,13.07050576]
["bitfinex","ETHUSD",1674142439958,0.01500626,1538.0,1537.8,1.5]
["bitfinex","ETHUSD",1674142440331,7.04524,1538.1,1537.8,6.50273]
["bitfinex","ETHUSD",1674142440558,0.5437,1538.1,1537.8,15.02746934]
["bitfinex","ETHUSD",1674142440703,0.4877,1538.1,1537.8,15.02746934]
["bitfinex","ETHUSD",1674142442021,0.4877,1538.1,1537.8,8.52467934]
["bitfinex","ETHUSD",1674142442163,0.4877,1538.1,1537.8,6.56735576]
["bitfinex","ETHUSD",1674142444078,6.50153,1538.1,1537.8,6.56735576]
["bitfinex","ETHUSD",1674142444292,8.05753,1538.1,1537.8,0.06462576]
["bitfinex","ETHUSD",1674142444520,8.05753,1538.1,1537.7,6.57001762]
["bitfinex","ETHUSD",1674142444854,17.02989663,1538.1,1537.7,6.57001762]
["bitfinex","ETHUSD",1674142445007,1.5,1538.0,1537.7,6.57001762]
["bitfinex","ETHUSD",1674142445425,14.51892627,1538.0,1537.7,0.06715762]
["bitfinex","ETHUSD",1674142445690,22.42289627,1538.0,1537.5,0.06462576]
["bitfinex","ETHUSD",1674142445904,22.42289627,1538.0,1537.4,24.06744]
["bitfinex","ETHUSD",1674142445905,13.0058,1537.8,1537.4,24.13206576]
["bitfinex","ETHUSD",1674142446121,13.0618,1537.8,1537.4,24.13206576]
["bitfinex","ETHUSD",1674142447070,13.5496,1537.8,1537.4,24.13206576]
["bitfinex","ETHUSD",1674142447286,15.21470489,1537.8,1537.4,24.13206576]
["bitfinex","ETHUSD",1674142449107,1.8278,1537.7,1537.4,17.62762576]
["bitfinex","ETHUSD",1674142449365,6.50364,1537.6,1537.4,17.62762576]
["bitfinex","ETHUSD",1674142449539,8.05964,1537.6,1537.4,17.62762576]
["bitfinex","ETHUSD",1674142449901,10.350073,1537.6,1537.4,17.62762576]
["bitfinex","ETHUSD",1674142450055,24.707353,1537.6,1537.4,17.62762576]
["bitfinex","ETHUSD",1674142450268,2.85,1537.5,1537.4,17.62762576]
["bitfinex","ETHUSD",1674142450511,22.36218,1537.5,1537.4,17.62762576]
["bitfinex","ETHUSD",1674142450736,24.25608,1537.5,1537.4,17.62762576]
["bitfinex","ETHUSD",1674142451072,34.00384289,1537.5,1537.4,17.62501739]
["bitfinex","ETHUSD",1674142451557,29.2120953,1537.5,1537.4,17.62501739]
["bitfinex","ETHUSD",1674142451772,27.8620953,1537.5,1537.4,17.62501739]
["bitfinex","ETHUSD",1674142451996,24.8620953,1537.5,1537.4,17.62501739]
["bitfinex","ETHUSD",1674142452611,24.87710157,1537.5,1537.4,17.62501739]
["bitfinex","ETHUSD",1674142453011,32.51884916,1537.5,1537.4,17.62501739]
["bitfinex","ETHUSD",1674142459980,1.74596546,1537.3,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142460326,25.70973759,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142460546,25.77573759,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142461582,30.12573759,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142462487,26.83399,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142462725,30.34250755,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142465799,27.64750755,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142466012,24.15950755,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142469843,20.65099,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142470094,6.57133,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142470253,6.57133,1537.2,1537.1,1.1444851]
["bitfinex","ETHUSD",1674142470468,6.57133,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142472394,13.07666,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142472628,15.20944455,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142472780,21.71477455,1537.2,1537.1,0.1114851]
["bitfinex","ETHUSD",1674142475531,21.71477455,1537.2,1536.7,5.9078353]
["bitfinex","ETHUSD",1674142475738,21.72978082,1537.2,1536.7,5.9078353]
["bitfinex","ETHUSD",1674142475959,21.72978082,1537.2,1536.7,0.066]
["bitfinex","ETHUSD",1674142476198,21.72978082,1537.2,1536.6,13.19427858]
["bitfinex","ETHUSD",1674142476447,21.72978082,1537.2,1536.7,0.66206486]
["bitfinex","ETHUSD",1674142476448,23.23778082,1537.2,1536.7,0.66206486]
["bitfinex","ETHUSD",1674142477691,23.23778082,1537.2,1536.7,8.66950486]
["bitfinex","ETHUSD",1674142477909,13.09166627,1537.2,1536.7,15.24295486]
["bitfinex","ETHUSD",1674142478760,13.09166627,1537.2,1536.8,0.23]
["bitfinex","ETHUSD",1674142478921,13.09166627,1537.2,1536.9,1.5]
["bitfinex","ETHUSD",1674142479462,13.09166627,1537.2,1536.8,13.30979]
["bitfinex","ETHUSD",1674142480284,13.09166627,1537.2,1536.8,15.83689424]
["bitfinex","ETHUSD",1674142481549,13.09166627,1537.2,1536.8,0.066]
["bitfinex","ETHUSD",1674142481550,21.11399627,1537.2,1536.8,0.066]
["bitfinex","ETHUSD",1674142481766,24.40574386,1537.2,1536.6,0.17902858]
["bitfinex","ETHUSD",1674142481968,24.40574386,1537.2,1536.6,0.11302858]
["bitfinex","ETHUSD",1674142482179,2.44057439,1537.1,1536.6,0.11302858]
["bitfinex","ETHUSD",1674142482532,13.01222,1537.1,1536.6,22.65861858]
["bitfinex","ETHUSD",1674142482705,13.01222,1537.1,1536.6,22.72461858]
["bitfinex","ETHUSD",1674142482706,13.07822,1537.1,1536.6,22.72461858]
["bitfinex","ETHUSD",1674142483125,13.07822,1537.1,1536.7,0.23]
["bitfinex","ETHUSD",1674142483397,13.07822,1537.1,1536.7,9.03269186]
["bitfinex","ETHUSD",1674142483600,13.07822,1537.1,1536.8,1.5]
["bitfinex","ETHUSD",1674142483912,13.07822,1537.1,1536.7,9.09869186]
["bitfinex","ETHUSD",1674142484277,13.07822,1537.1,1536.7,6.80323]
["bitfinex","ETHUSD",1674142485171,13.07822,1537.1,1536.7,8.30323]
["bitfinex","ETHUSD",1674142485335,13.07822,1537.1,1536.7,6.80323]
["bitfinex","ETHUSD",1674142487792,13.07822,1537.1,1536.7,6.80123]
["bitfinex","ETHUSD",1674142487973,13.07822,1537.1,1536.7,6.80323]
["bitfinex","ETHUSD",1674142488606,13.07822,1537.1,1536.7,8.79639486]
["bitfinex","ETHUSD",1674142488847,13.07822,1537.1,1536.8,1.5]
["bitfinex","ETHUSD",1674142489055,13.07822,1537.1,1536.7,15.30365486]
["bitfinex","ETHUSD",1674142489362,6.57211,1537.1,1536.7,15.30365486]
["bitfinex","ETHUSD",1674142489601,0.066,1537.1,1536.7,25.10285245]
["bitfinex","ETHUSD",1674142489804,13.09186627,1537.2,1536.9,1.5]
["bitfinex","ETHUSD",1674142490019,6.58633627,1537.2,1536.8,15.59011524]
["bitfinex","ETHUSD",1674142492296,13.09186627,1537.2,1536.8,15.59011524]
["bitfinex","ETHUSD",1674142492558,13.77065565,1537.2,1536.8,15.59011524]
["bitfinex","ETHUSD",1674142492773,6.58633627,1537.2,1536.8,15.59011524]
["bitfinex","ETHUSD",1674142492965,6.58633627,1537.2,1536.9,1.55901152]
["bitfinex","ETHUSD",1674142493512,0.066,1537.2,1536.9,8.06558152]
["bitfinex","ETHUSD",1674142493679,15.31012546,1537.3,1536.9,8.13158152]
["bitfinex","ETHUSD",1674142493891,8.80498546,1537.3,1536.9,11.42332911]
["bitfinex","ETHUSD",1674142494100,1.81196546,1537.3,1537.0,4.4340805]
["bitfinex","ETHUSD",1674142494310,1.74596546,1537.3,1537.2,1.514]
["bitfinex","ETHUSD",1674142494535,1.74596546,1537.3,1537.2,24.55173759]
["bitfinex","ETHUSD",1674142494745,1.74596546,1537.3,1537.2,27.73008635]
["bitfinex","ETHUSD",1674142495184,1.74596546,1537.3,1537.2,29.25208635]
["bitfinex","ETHUSD",1674142495341,1.74596546,1537.3,1537.2,35.75208635]
["bitfinex","ETHUSD",1674142495714,1.74596546,1537.3,1537.2,35.99072822]
["bitfinex","ETHUSD",1674142495928,1.74596546,1537.3,1537.2,32.25208635]
["bitfinex","ETHUSD",1674142496973,0.066,1537.7,1537.3,1.5]
["bitfinex","ETHUSD",1674142497185,0.67878938,1537.9,1537.5,1.514]
["bitfinex","ETHUSD",1674142497354,1.80825855,1537.9,1537.6,16.29893759]
["bitfinex","ETHUSD",1674142497706,0.67878938,1537.9,1537.7,0.23]
["bitfinex","ETHUSD",1674142497920,1.73517141,1537.9,1537.7,0.23]
["bitfinex","ETHUSD",1674142498453,16.5573781,1538.0,1537.7,0.23]
["bitfinex","ETHUSD",1674142498764,2.62951798,1537.9,1537.7,0.23]
["bitfinex","ETHUSD",1674142498918,4.06888461,1537.9,1537.6,0.066]
["bitfinex","ETHUSD",1674142499134,5.08706868,1537.9,1537.5,0.066]
["bitfinex","ETHUSD",1674142499454,13.10477893,1537.9,1537.4,6.7204]
["bitfinex","ETHUSD",1674142499665,13.10477893,1537.9,1537.5,0.23]
["bitfinex","ETHUSD",1674142500088,11.60477893,1537.9,1537.5,0.23]
["bitfinex","ETHUSD",1674142500528,10.58659486,1537.9,1537.5,0.23]
["bitfinex","ETHUSD",1674142500763,8.01771025,1537.9,1537.5,1.90465476]
["bitfinex","ETHUSD",1674142501790,6.56839,1537.9,1537.5,1.90465476]
["bitfinex","ETHUSD",1674142502841,0.066,1537.9,1537.6,3.29174759]
["bitfinex","ETHUSD",1674142503021,15.05149403,1538.0,1537.7,0.55917476]
["bitfinex","ETHUSD",1674142504840,15.05149403,1538.0,1537.6,0.066]
["bitfinex","ETHUSD",1674142505050,29.57747403,1538.0,1537.5,0.066]
["bitfinex","ETHUSD",1674142505280,29.57747403,1538.0,1537.4,6.50419]
["bitfinex","ETHUSD",1674142505281,1.12959139,1537.9,1537.4,6.57019]
["bitfinex","ETHUSD",1674142505495,0.11295914,1537.8,1537.4,6.57019]
["bitfinex","ETHUSD",1674142505806,6.5033,1537.7,1537.4,0.066]
["bitfinex","ETHUSD",1674142506136,6.5693,1537.7,1537.3,6.57081]
["bitfinex","ETHUSD",1674142506451,6.5693,1537.7,1537.3,9.032097]
["bitfinex","ETHUSD",1674142507619,0.066,1537.7,1537.4,1.73]
["bitfinex","ETHUSD",1674142507908,6.99021,1537.9,1537.4,6.7342]
["bitfinex","ETHUSD",1674142508061,10.88276756,1537.9,1537.4,6.8002]
["bitfinex","ETHUSD",1674142508273,11.56224509,1537.9,1537.4,6.8002]
["bitfinex","ETHUSD",1674142508501,11.56224509,1537.9,1537.4,13.30468]
["bitfinex","ETHUSD",1674142508750,11.57725136,1537.9,1537.4,13.30468]
["bitfinex","ETHUSD",1674142509586,17.40018383,1537.9,1537.4,13.30468]
["bitfinex","ETHUSD",1674142509799,17.40018383,1537.9,1537.4,14.80468]
["bitfinex","ETHUSD",1674142510008,17.40018383,1537.9,1537.4,13.30468]
["bitfinex","ETHUSD",1674142510163,19.48447642,1537.9,1537.4,13.30468]
["bitfinex","ETHUSD",1674142510374,1.94844764,1537.8,1537.4,13.30468]
["bitfinex","ETHUSD",1674142511005,24.58239136,1537.9,1537.4,13.30468]
["bitfinex","ETHUSD",1674142511006,23.90291383,1537.9,1537.5,1.5]
["bitfinex","ETHUSD",1674142511215,23.90291383,1537.9,1537.4,13.30468]
["bitfinex","ETHUSD",1674142511856,24.58239136,1537.9,1537.4,13.30468]
["bitfinex","ETHUSD",1674142512074,1.80914668,1537.8,1537.4,0.066]
["bitfinex","ETHUSD",1674142512269,4.26738582,1537.8,1537.3,6.57067]
["bitfinex","ETHUSD",1674142512483,13.00666,1537.7,1537.3,6.57067]
["bitfinex","ETHUSD",1674142512730,13.07266,1537.7,1537.3,6.57067]
["bitfinex","ETHUSD",1674142512951,13.56046,1537.7,1537.3,6.57067]
["bitfinex","ETHUSD",1674142513134,15.88057567,1537.7,1537.3,6.57067]
["bitfinex","ETHUSD",1674142513369,15.88057567,1537.7,1537.3,0.066]
["bitfinex","ETHUSD",1674142513545,15.88057567,1537.7,1537.4,0.23]
["bitfinex","ETHUSD",1674142513756,22.38400567,1537.7,1537.3,0.23]
["bitfinex","ETHUSD",1674142514707,31.85560567,1537.7,1537.3,0.23]
["bitfinex","ETHUSD",1674142514916,3.18556057,1537.6,1537.3,0.23]
["bitfinex","ETHUSD",1674142515168,16.19326057,1537.6,1537.3,0.23]
["bitfinex","ETHUSD",1674142515335,16.25926057,1537.6,1537.3,0.23]
["bitfinex","ETHUSD",1674142515989,16.25926057,1537.6,1537.2,0.23]
["bitfinex","ETHUSD",1674142516423,1.62592606,1537.5,1537.2,0.23]
["bitfinex","ETHUSD",1674142516610,1.62592606,1537.5,1537.1,5.4777]
["bitfinex","ETHUSD",1674142516611,14.63404606,1537.5,1537.1,5.4777]
["bitfinex","ETHUSD",1674142516826,21.69205606,1537.5,1537.1,5.4777]
["bitfinex","ETHUSD",1674142517338,21.69205606,1537.5,1537.1,0.066]
["bitfinex","ETHUSD",1674142517542,2.16920561,1537.4,1537.0,23.49346]
["bitfinex","ETHUSD",1674142517913,15.17858561,1537.4,1537.0,6.57192]
["bitfinex","ETHUSD",1674142518064,15.24458561,1537.4,1537.1,0.23]
["bitfinex","ETHUSD",1674142518269,15.24458561,1537.4,1537.0,6.57192]
["bitfinex","ETHUSD",1674142518709,1.52445856,1537.3,1537.0,0.066]
["bitfinex","ETHUSD",1674142518967,8.02949856,1537.3,1536.9,13.07868]
["bitfinex","ETHUSD",1674142519143,14.60053856,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1674142519365,1.46005386,1537.2,1536.9,6.57232]
["bitfinex","ETHUSD",1674142519546,1.46005386,1537.2,1536.9,0.066]
["bitfinex","ETHUSD",1674142519547,8.00599,1537.1,1536.9,0.066]
["bitfinex","ETHUSD",1674142519888,13.07798,1537.1,1536.7,6.57308]
["bitfinex","ETHUSD",1674142520057,13.07798,1537.1,1536.7,8.46685186]
["bitfinex","ETHUSD",1674142520538,13.09298627,1537.1,1536.7,8.46685186]
["bitfinex","ETHUSD",1674142520726,13.09298627,1537.1,1536.7,6.57308]
["bitfinex","ETHUSD",1674142520940,13.09298627,1537.1,1536.8,0.23]
["bitfinex","ETHUSD",1674142521352,0.066,1537.1,1536.8,5.02174759]
["bitfinex","ETHUSD",1674142521677,0.554,1537.2,1536.8,18.10176759]
["bitfinex","ETHUSD",1674142521849,0.488,1537.2,1536.9,1.81017676]
["bitfinex","ETHUSD",1674142522059,0.5539,1537.3,1537.0,0.23]
["bitfinex","ETHUSD",1674142522316,22.63579,1537.4,1537.0,0.23]
["bitfinex","ETHUSD",1674142522317,23.18969,1537.4,1537.0,0.23]
["bitfinex","ETHUSD",1674142522954,23.18969,1537.4,1537.0,1.73]
["bitfinex","ETHUSD",1674142523266,23.18969,1537.4,1537.0,1.89192068]
["bitfinex","ETHUSD",1674142523421,10.1803,1537.4,1537.1,1.5]
["bitfinex","ETHUSD",1674142523637,9.6924,1537.4,1537.2,0.23]
["bitfinex","ETHUSD",1674142523960,9.6924,1537.4,1537.2,7.06052]
["bitfinex","ETHUSD",1674142524171,9.6924,1537.4,1537.2,7.12652]
["bitfinex","ETHUSD",1674142524807,0.066,1537.4,1537.2,7.12652]
["bitfinex","ETHUSD",1674142525012,0.4879,1537.5,1537.2,7.12652]
["bitfinex","ETHUSD",1674142525902,6.99196,1537.5,1537.2,0.296]
["bitfinex","ETHUSD",1674142526205,20.74555753,1537.5,1537.1,0.066]
["bitfinex","ETHUSD",1674142526549,1.51500627,1537.4,1537.0,6.57215]
["bitfinex","ETHUSD",1674142526735,0.4879,1537.3,1537.0,0.066]
["bitfinex","ETHUSD",1674142526885,0.4879,1537.3,1536.8,6.50668]
["bitfinex","ETHUSD",1674142526886,13.01066,1537.2,1536.8,0.066]
["bitfinex","ETHUSD",1674142527100,0.50300627,1537.1,1536.7,5.4263]
["bitfinex","ETHUSD",1674142527464,6.50623,1537.0,1536.7,0.066]
["bitfinex","ETHUSD",1674142527675,6.57223,1537.0,1536.6,13.19464858]
["bitfinex","ETHUSD",1674142527896,6.57223,1537.0,1536.6,19.64261938]
["bitfinex","ETHUSD",1674142528412,6.57223,1537.0,1536.6,16.35087179]
["bitfinex","ETHUSD",1674142528581,6.57223,1537.0,1536.6,0.17902858]
["bitfinex","ETHUSD",1674142528582,6.52169627,1536.9,1536.6,0.17902858]
["bitfinex","ETHUSD",1674142528797,6.52169627,1536.9,1536.6,0.11302858]
["bitfinex","ETHUSD",1674142528798,6.58769627,1536.9,1536.6,0.11302858]
["bitfinex","ETHUSD",1674142529267,6.58769627,1536.9,1536.6,1.61302858]
["bitfinex","ETHUSD",1674142529482,0.08100627,1536.9,1536.6,2.4440298]
["bitfinex","ETHUSD",1674142529650,0.01500627,1536.9,1536.6,2.4440298]
["bitfinex","ETHUSD",1674142530072,16.59683,1537.0,1536.6,10.4657798]
["bitfinex","ETHUSD",1674142530302,16.59683,1537.0,1536.6,10.4817798]
["bitfinex","ETHUSD",1674142530639,10.0906,1537.0,1536.7,1.04817798]
["bitfinex","ETHUSD",1674142530794,10.0906,1537.0,1536.8,9.79876759]
["bitfinex","ETHUSD",1674142530795,0.066,1537.0,1536.8,9.79876759]
["bitfinex","ETHUSD",1674142531004,9.1116,1537.2,1536.9,0.23]
["bitfinex","ETHUSD",1674142531231,9.1116,1537.2,1536.9,6.73649]
["bitfinex","ETHUSD",1674142531443,9.1116,1537.2,1536.9,6.80249]
["bitfinex","ETHUSD",1674142531631,9.1116,1537.2,1536.9,9.26551776]
["bitfinex","ETHUSD",1674142532867,9.1116,1537.2,1537.0,0.3494547]
["bitfinex","ETHUSD",1674142533671,0.066,1537.2,1537.0,0.3494547]
["bitfinex","ETHUSD",1674142533832,28.03034627,1537.3,1537.0,0.3494547]
["bitfinex","ETHUSD",1674142535887,21.52506627,1537.3,1537.0,0.3494547]
["bitfinex","ETHUSD",1674142536052,25.2759539,1537.3,1537.0,0.3494547]
["bitfinex","ETHUSD",1674142538272,21.52506627,1537.3,1537.0,0.3494547]
["bitfinex","ETHUSD",1674142543352,21.52506627,1537.3,1537.0,6.8556147]
["bitfinex","ETHUSD",1674142543561,21.52506627,1537.3,1537.0,6.9216147]
["bitfinex","ETHUSD",1674142546408,1.74847753,1537.1,1537.0,0.066]
["bitfinex","ETHUSD",1674142546562,30.41479841,1537.1,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142546772,2.29903488,1537.0,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142546980,19.52004,1536.9,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142547292,1.5,1536.8,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142547503,16.7889,1536.7,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142547751,16.8549,1536.7,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142548898,23.85045,1536.7,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142549465,0.7041,1536.7,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142549673,0.4881,1536.7,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142549825,7.06112,1536.8,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142551085,0.9501,1536.8,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142551296,0.396,1536.8,1536.7,1.263]
["bitfinex","ETHUSD",1674142551521,0.396,1536.8,1536.7,2.19768386]
["bitfinex","ETHUSD",1674142551923,0.396,1536.8,1536.7,0.23]
["bitfinex","ETHUSD",1674142552991,0.396,1536.8,1536.6,0.12902858]
["bitfinex","ETHUSD",1674142552992,1.465,1536.8,1536.6,0.12902858]
["bitfinex","ETHUSD",1674142553199,1.465,1536.8,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142553456,7.97205,1536.8,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142553666,8.03805,1536.8,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142555116,7.64205,1536.8,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142556187,6.57305,1536.8,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142557328,0.066,1536.8,1536.6,0.06302858]
["bitfinex","ETHUSD",1674142557535,14.706,1536.9,1536.6,0.7324688]
["bitfinex","ETHUSD",1674142557977,14.706,1536.9,1536.6,7.2403088]
["bitfinex","ETHUSD",1674142558283,14.706,1536.9,1536.6,7.3063088]
["bitfinex","ETHUSD",1674142559045,14.706,1536.9,1536.6,6.63686858]
["bitfinex","ETHUSD",1674142560587,14.706,1536.9,1536.6,13.14473858]
["bitfinex","ETHUSD",1674142560806,13.01404,1536.8,1536.6,0.12902858]
["bitfinex","ETHUSD",1674142561137,13.01404,1536.8,1536.3,14.43053215]
["bitfinex","ETHUSD",1674142561138,1.519,1536.6,1536.3,7.68396952]
["bitfinex","ETHUSD",1674142561282,3.29174759,1536.4,1535.9,2.75926454]
["bitfinex","ETHUSD",1674142561492,1.6992119,1536.2,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142561704,0.4883,1536.1,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142562332,0.4883,1536.2,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142562753,0.39517476,1536.3,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142562754,0.4883,1536.3,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142563072,14.1305,1536.4,1536.0,1.5]
["bitfinex","ETHUSD",1674142563388,14.1305,1536.4,1536.1,1.513]
["bitfinex","ETHUSD",1674142563596,0.066,1536.4,1536.1,1.513]
["bitfinex","ETHUSD",1674142563853,9.6322,1536.6,1536.2,0.3813]
["bitfinex","ETHUSD",1674142564367,9.6322,1536.6,1536.2,0.23]
["bitfinex","ETHUSD",1674142564581,9.6322,1536.6,1536.1,0.23]
["bitfinex","ETHUSD",1674142564751,9.6322,1536.6,1536.0,9.59627]
["bitfinex","ETHUSD",1674142565103,1.508,1536.3,1536.0,0.066]
["bitfinex","ETHUSD",1674142565309,6.50956,1536.2,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142565488,6.57556,1536.2,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142566016,0.066,1536.2,1535.9,1.63375209]
["bitfinex","ETHUSD",1674142566375,0.066,1536.3,1536.0,0.16337521]
["bitfinex","ETHUSD",1674142566591,0.066,1536.4,1536.1,0.23]
["bitfinex","ETHUSD",1674142566859,7.0628,1536.5,1536.1,1.92073752]
["bitfinex","ETHUSD",1674142567184,7.0628,1536.5,1536.1,0.42073752]
["bitfinex","ETHUSD",1674142567394,7.0628,1536.5,1536.1,0.23]
["bitfinex","ETHUSD",1674142567647,1.507,1536.4,1536.1,0.23]
["bitfinex","ETHUSD",1674142567858,13.5714,1536.5,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142567859,15.02998627,1536.3,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142568081,14.60768627,1536.3,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142568663,29.26938627,1536.3,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142569530,29.26938627,1536.3,1536.0,0.23]
["bitfinex","ETHUSD",1674142570258,0.4883,1536.2,1536.0,0.23]
["bitfinex","ETHUSD",1674142570623,13.50785,1536.2,1536.0,0.23]
["bitfinex","ETHUSD",1674142570793,15.07385,1536.2,1536.0,0.23]
["bitfinex","ETHUSD",1674142571003,13.57385,1536.2,1536.0,0.23]
["bitfinex","ETHUSD",1674142571386,15.09585,1536.2,1536.0,0.23]
["bitfinex","ETHUSD",1674142571809,15.09585,1536.2,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142572075,1.5,1536.1,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142572225,6.51022,1536.1,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142572437,6.57622,1536.1,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142572684,14.60844,1536.1,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142572903,16.51622,1536.0,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142573084,16.58222,1536.0,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142573307,15.08222,1536.0,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142573521,16.60122,1536.0,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142574799,26.40337759,1536.0,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142576273,26.41838386,1536.0,1535.9,0.13375209]
["bitfinex","ETHUSD",1674142576498,30.94038386,1536.0,1535.9,2.09e-06]
["bitfinex","ETHUSD",1674142576803,26.04504,1535.8,1535.7,14.27935813]
["bitfinex","ETHUSD",1674142577027,28.11644,1535.8,1535.7,14.27935813]
["bitfinex","ETHUSD",1674142577552,28.13144627,1535.8,1535.7,14.27935813]
["bitfinex","ETHUSD",1674142577707,28.13144627,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142578610,20.08818,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142578789,19.59978,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142580650,13.08852,1535.8,1535.7,14.45935813]
["bitfinex","ETHUSD",1674142582285,6.57726,1535.8,1535.7,15.90529394]
["bitfinex","ETHUSD",1674142582437,0.066,1535.8,1535.7,15.90529394]
["bitfinex","ETHUSD",1674142582645,6.5769,1535.9,1535.7,15.90529394]
["bitfinex","ETHUSD",1674142582854,6.5769,1535.9,1535.8,0.23]
["bitfinex","ETHUSD",1674142586630,0.066,1535.9,1535.8,1.26743723]
["bitfinex","ETHUSD",1674142586898,14.4429,1536.0,1535.8,2.81711677]
["bitfinex","ETHUSD",1674142587585,14.4429,1536.0,1535.8,1.78411677]
["bitfinex","ETHUSD",1674142590697,14.4429,1536.0,1535.8,3.28411677]
["bitfinex","ETHUSD",1674142591020,14.4429,1536.0,1535.9,1.36141168]
["bitfinex","ETHUSD",1674142591331,0.066,1536.0,1535.9,6.39415927]
["bitfinex","ETHUSD",1674142591540,6.57512,1536.4,1535.9,12.97099927]
["bitfinex","ETHUSD",1674142591696,6.57512,1536.4,1536.0,4.58884752]
["bitfinex","ETHUSD",1674142591911,6.57512,1536.4,1536.0,4.81884752]
["bitfinex","ETHUSD",1674142592322,6.57512,1536.4,1536.0,11.32920752]
["bitfinex","ETHUSD",1674142592643,6.57512,1536.4,1536.0,11.39520752]
["bitfinex","ETHUSD",1674142593502,0.066,1536.4,1536.0,17.90561752]
["bitfinex","ETHUSD",1674142593708,29.70564,1536.5,1536.1,11.59209934]
["bitfinex","ETHUSD",1674142594027,23.1973,1536.5,1536.2,10.03124759]
["bitfinex","ETHUSD",1674142594248,23.1973,1536.5,1536.3,2.50312476]
["bitfinex","ETHUSD",1674142594501,14.0009,1536.5,1536.4,0.23]
["bitfinex","ETHUSD",1674142595013,0.066,1536.5,1536.4,0.23]
["bitfinex","ETHUSD",1674142595320,0.5542,1536.6,1536.4,0.23]
["bitfinex","ETHUSD",1674142595632,0.4882,1536.6,1536.4,0.23]
["bitfinex","ETHUSD",1674142597310,37.46218,1536.7,1536.4,0.23]
["bitfinex","ETHUSD",1674142597890,37.45860067,1536.7,1536.4,0.23]
["bitfinex","ETHUSD",1674142598096,0.066,1536.7,1536.5,3.29174759]
["bitfinex","ETHUSD",1674142598373,0.13501555,1536.8,1536.6,11.55144759]
["bitfinex","ETHUSD",1674142598528,0.06901555,1536.8,1536.7,4.44689235]
["bitfinex","ETHUSD",1674142598739,0.06901555,1536.8,1536.7,4.67689235]
["bitfinex","ETHUSD",1674142598944,0.06901555,1536.8,1536.7,11.18434235]
["bitfinex","ETHUSD",1674142599195,0.06901555,1536.8,1536.7,0.296]
["bitfinex","ETHUSD",1674142599381,0.06901555,1536.8,1536.7,0.23]
["bitfinex","ETHUSD",1674142599588,1.56901555,1536.8,1536.7,0.23]
["bitfinex","ETHUSD",1674142599829,0.06901555,1536.8,1536.7,0.23]
["bitfinex","ETHUSD",1674142601152,0.06901555,1536.8,1536.6,0.23]
["bitfinex","ETHUSD",1674142601518,6.57605555,1536.8,1536.6,0.23]
["bitfinex","ETHUSD",1674142601851,6.64205555,1536.8,1536.6,0.23]
["bitfinex","ETHUSD",1674142602010,6.64205555,1536.8,1536.5,0.23]
["bitfinex","ETHUSD",1674142602217,8.14205555,1536.8,1536.5,0.23]
["bitfinex","ETHUSD",1674142602443,6.64205555,1536.8,1536.5,0.23]
["bitfinex","ETHUSD",1674142602681,0.66420556,1536.7,1536.5,0.23]
["bitfinex","ETHUSD",1674142602884,2.16420556,1536.7,1536.5,0.23]
["bitfinex","ETHUSD",1674142603254,0.66420556,1536.7,1536.5,0.23]
["bitfinex","ETHUSD",1674142603466,15.68934556,1536.7,1536.3,0.066]
["bitfinex","ETHUSD",1674142603733,3.08842056,1536.6,1536.2,0.066]
["bitfinex","ETHUSD",1674142604046,0.06642056,1536.6,1536.3,3.29174759]
["bitfinex","ETHUSD",1674142604259,9.23375556,1536.7,1536.3,3.29174759]
["bitfinex","ETHUSD",1674142604474,1.5,1536.6,1536.3,3.29174759]
["bitfinex","ETHUSD",1674142604826,10.73375556,1536.7,1536.3,3.29174759]
["bitfinex","ETHUSD",1674142605466,10.73375556,1536.7,1536.4,0.23]
["bitfinex","ETHUSD",1674142605697,1.5,1536.6,1536.4,0.23]
["bitfinex","ETHUSD",1674142605920,10.73375556,1536.7,1536.4,0.23]
["bitfinex","ETHUSD",1674142606089,9.23375556,1536.7,1536.4,0.23]
["bitfinex","ETHUSD",1674142607367,0.92337556,1536.6,1536.4,0.23]
["bitfinex","ETHUSD",1674142607562,1.5,1536.5,1536.1,0.066]
["bitfinex","ETHUSD",1674142607779,21.73997,1536.5,1536.0,13.08633]
["bitfinex","ETHUSD",1674142608033,21.80597,1536.5,1536.0,20.18417459]
["bitfinex","ETHUSD",1674142608195,1.517,1536.3,1536.0,0.066]
["bitfinex","ETHUSD",1674142608407,34.82273,1536.5,1535.9,5.282]
["bitfinex","ETHUSD",1674142608408,1.53700627,1536.2,1535.9,0.066]
["bitfinex","ETHUSD",1674142608655,14.54198,1536.1,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142608826,15.09628,1536.1,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142609037,16.88103386,1536.1,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142609255,1.507,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142609654,14.68022,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142609772,20.04137386,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142609977,23.04137386,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142610191,24.56337386,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142610654,23.05637386,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142610981,23.05637386,1535.8,1535.7,14.22735813]
["bitfinex","ETHUSD",1674142611155,23.05637386,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142611555,21.54136759,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142611766,16.72762,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142612033,10.21636,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142612390,11.71636,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142612837,11.72336,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142613087,10.21636,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142613711,0.066,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142614027,6.51084,1535.9,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142614028,0.066,1535.9,1535.7,14.92163458]
["bitfinex","ETHUSD",1674142614240,7.06488,1536.0,1535.7,14.92163458]
["bitfinex","ETHUSD",1674142614411,0.5544,1536.0,1535.7,14.92163458]
["bitfinex","ETHUSD",1674142614600,0.4884,1536.0,1535.8,0.23]
["bitfinex","ETHUSD",1674142616759,1.9884,1536.0,1535.8,0.23]
["bitfinex","ETHUSD",1674142617145,10.02181627,1536.0,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142617353,10.08781627,1536.0,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142618003,8.58781627,1536.0,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142618382,15.09838627,1536.0,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142618807,1.49605325,1535.9,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142619064,8.00707325,1535.9,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142619385,6.57702,1535.9,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142619756,13.08804,1535.9,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142619962,14.54452,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142620170,14.61052,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142620416,18.09892,1535.8,1535.7,14.69163458]
["bitfinex","ETHUSD",1674142621800,18.09892,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142622009,21.39066759,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142622166,28.55886002,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142622382,27.90192759,1535.8,1535.7,14.22935813]
["bitfinex","ETHUSD",1674142622850,27.90192759,1535.8,1535.7,9.46180813]
["bitfinex","ETHUSD",1674142623007,27.90192759,1535.8,1535.5,0.5959]
["bitfinex","ETHUSD",1674142623008,1.5,1535.7,1535.5,0.5959]
["bitfinex","ETHUSD",1674142623212,6.82024759,1535.6,1535.5,0.5959]
["bitfinex","ETHUSD",1674142623427,1.51500627,1535.5,1535.3,0.13876031]
["bitfinex","ETHUSD",1674142623644,13.31820759,1535.4,1535.3,0.13876031]
["bitfinex","ETHUSD",1674142623853,24.89312759,1535.4,1535.3,0.13876031]
["bitfinex","ETHUSD",1674142624117,24.60138,1535.4,1535.3,0.13876031]
["bitfinex","ETHUSD",1674142624344,35.92808759,1535.4,1535.3,0.13876031]
["bitfinex","ETHUSD",1674142624897,32.63634,1535.4,1535.3,0.13876031]
["bitfinex","ETHUSD",1674142625955,26.12338,1535.4,1535.3,0.13876031]
["bitfinex","ETHUSD",1674142626202,13.58042,1535.4,1535.3,0.13876031]
["bitfinex","ETHUSD",1674142626535,0.066,1535.4,1535.3,0.36876031]
["bitfinex","ETHUSD",1674142626687,6.5786,1535.5,1535.3,0.36876031]
["bitfinex","ETHUSD",1674142627892,0.066,1535.5,1535.3,0.36876031]
["bitfinex","ETHUSD",1674142628122,8.10041,1535.6,1535.4,0.23]
["bitfinex","ETHUSD",1674142628298,6.57841,1535.6,1535.4,0.23]
["bitfinex","ETHUSD",1674142628985,3.29174759,1535.5,1535.3,0.13876031]
["bitfinex","ETHUSD",1674142629155,0.53692989,1535.1,1534.6,0.126]
["bitfinex","ETHUSD",1674142629349,0.53692989,1535.1,1534.5,0.14750826]
["bitfinex","ETHUSD",1674142629350,6.51593,1534.7,1534.5,0.14750826]
["bitfinex","ETHUSD",1674142629565,0.066,1534.7,1534.5,0.14750826]
["bitfinex","ETHUSD",1674142629764,13.0975,1534.8,1534.5,0.14750826]
["bitfinex","ETHUSD",1674142630459,0.066,1534.8,1534.5,0.31225909]
["bitfinex","ETHUSD",1674142630609,20.96543627,1534.9,1534.5,0.26225909]
["bitfinex","ETHUSD",1674142631064,32.28034386,1534.9,1534.5,0.09750826]
["bitfinex","ETHUSD",1674142631299,1.5,1534.8,1534.5,0.09750826]
["bitfinex","ETHUSD",1674142631452,6.51593,1534.7,1534.5,0.09750826]
["bitfinex","ETHUSD",1674142631663,6.58193,1534.7,1534.5,0.09750826]
["bitfinex","ETHUSD",1674142632306,0.066,1534.7,1534.5,0.09750826]
["bitfinex","ETHUSD",1674142632539,6.5816,1534.8,1534.5,0.09750826]
["bitfinex","ETHUSD",1674142633827,0.066,1534.8,1534.5,0.09750826]
["bitfinex","ETHUSD",1674142634139,14.4351,1534.9,1534.5,1.92895909]
["bitfinex","ETHUSD",1674142634289,14.4351,1534.9,1534.6,3.252]
["bitfinex","ETHUSD",1674142634711,14.4351,1534.9,1534.6,1.73]
["bitfinex","ETHUSD",1674142635468,0.066,1534.9,1534.7,1.52]
["bitfinex","ETHUSD",1674142635683,0.53692989,1535.1,1534.8,6.22374759]
["bitfinex","ETHUSD",1674142635869,0.53692989,1535.1,1534.8,6.28974759]
["bitfinex","ETHUSD",1674142636101,0.53692989,1535.1,1534.9,6.31374759]
["bitfinex","ETHUSD",1674142636369,0.53692989,1535.1,1535.0,5.04374759]
["bitfinex","ETHUSD",1674142636500,0.53692989,1535.1,1535.0,11.62439759]
["bitfinex","ETHUSD",1674142636711,0.066,1535.6,1535.1,1.5]
["bitfinex","ETHUSD",1674142637036,0.06,1535.8,1535.4,1.514]
["bitfinex","ETHUSD",1674142637037,14.3467,1535.8,1535.4,1.514]
["bitfinex","ETHUSD",1674142637265,14.4127,1535.8,1535.5,1.518]
["bitfinex","ETHUSD",1674142637478,14.4127,1535.8,1535.6,0.23]
["bitfinex","ETHUSD",1674142638391,14.42770627,1535.8,1535.6,0.23]
["bitfinex","ETHUSD",1674142638627,28.95757627,1535.8,1535.1,7.7971]
["bitfinex","ETHUSD",1674142638929,28.95757627,1535.8,1535.2,0.23]
["bitfinex","ETHUSD",1674142639283,1.5,1535.7,1535.2,0.23]
["bitfinex","ETHUSD",1674142639493,8.01203,1535.7,1535.2,0.23]
["bitfinex","ETHUSD",1674142639656,8.07803,1535.7,1535.2,0.74097476]
["bitfinex","ETHUSD",1674142639870,6.57803,1535.7,1535.2,0.74097476]
["bitfinex","ETHUSD",1674142640120,0.066,1535.7,1535.3,4.79174759]
["bitfinex","ETHUSD",1674142640281,20.93896627,1535.8,1535.4,0.70917476]
["bitfinex","ETHUSD",1674142641144,14.42770627,1535.8,1535.4,0.23]
["bitfinex","ETHUSD",1674142641388,0.4884,1535.7,1535.4,0.23]
["bitfinex","ETHUSD",1674142641711,7.00029,1535.7,1535.1,0.066]
["bitfinex","ETHUSD",1674142641861,15.08618,1535.7,1535.2,0.23]
["bitfinex","ETHUSD",1674142642071,0.700029,1535.6,1535.1,4.79174759]
["bitfinex","ETHUSD",1674142642415,15.08618,1535.7,1535.1,4.79174759]
["bitfinex","ETHUSD",1674142642416,15.07818,1535.7,1535.1,3.29174759]
["bitfinex","ETHUSD",1674142643016,1.5,1535.6,1535.1,3.29174759]
["bitfinex","ETHUSD",1674142643275,1.5,1535.6,1535.1,4.58116535]
["bitfinex","ETHUSD",1674142643590,1.5,1535.6,1535.2,0.23]
["bitfinex","ETHUSD",1674142643746,1.52200627,1535.5,1535.1,0.23]
["bitfinex","ETHUSD",1674142644284,1.52200627,1535.5,1535.0,0.23]
["bitfinex","ETHUSD",1674142644537,0.01500627,1535.5,1535.0,3.52174759]
["bitfinex","ETHUSD",1674142644698,0.9765189,1535.5,1535.0,4.53200735]
["bitfinex","ETHUSD",1674142644902,15.5235889,1535.5,1534.9,0.066]
["bitfinex","ETHUSD",1674142645119,15.5895889,1535.5,1534.8,16.73203]
["bitfinex","ETHUSD",1674142645334,15.5895889,1535.5,1534.9,1.673203]
["bitfinex","ETHUSD",1674142645335,1.03940483,1535.4,1534.9,1.673203]
["bitfinex","ETHUSD",1674142646130,13.10607627,1535.5,1534.9,1.673203]
["bitfinex","ETHUSD",1674142646131,6.59353627,1535.5,1535.0,3.29174759]
["bitfinex","ETHUSD",1674142646306,6.59353627,1535.5,1535.1,3.29174759]
["bitfinex","ETHUSD",1674142646307,0.066,1535.5,1535.1,3.29174759]
["bitfinex","ETHUSD",1674142646511,16.44799,1535.7,1535.2,0.23]
["bitfinex","ETHUSD",1674142648060,9.9361,1535.7,1535.2,0.23]
["bitfinex","ETHUSD",1674142648290,9.9361,1535.7,1535.2,6.74375]
["bitfinex","ETHUSD",1674142648481,9.9361,1535.7,1535.2,6.80975]
["bitfinex","ETHUSD",1674142648684,9.9361,1535.7,1535.3,3.29174759]
["bitfinex","ETHUSD",1674142648892,9.9361,1535.7,1535.4,0.23]
["bitfinex","ETHUSD",1674142649540,0.5544,1535.7,1535.4,0.23]
["bitfinex","ETHUSD",1674142649745,0.4884,1535.7,1535.4,0.23]
["bitfinex","ETHUSD",1674142650421,0.4884,1535.7,1535.4,1.24009676]
["bitfinex","ETHUSD",1674142650579,0.4884,1535.7,1535.4,4.53184435]
["bitfinex","ETHUSD",1674142650791,14.4127,1535.8,1535.5,1.348]
["bitfinex","ETHUSD",1674142650792,0.5544,1535.8,1535.5,1.348]
["bitfinex","ETHUSD",1674142651033,0.4884,1535.8,1535.6,1.73]
["bitfinex","ETHUSD",1674142651246,23.6414,1535.9,1535.6,10.555908]
["bitfinex","ETHUSD",1674142651247,0.066,1535.9,1535.6,10.555908]
["bitfinex","ETHUSD",1674142651472,0.4884,1536.0,1535.6,10.621908]
["bitfinex","ETHUSD",1674142651624,0.4884,1536.0,1535.6,20.42576559]
["bitfinex","ETHUSD",1674142652171,0.4884,1536.0,1535.7,3.29174759]
["bitfinex","ETHUSD",1674142652413,0.4884,1536.0,1535.7,11.69575415]
["bitfinex","ETHUSD",1674142652577,0.4884,1536.0,1535.8,0.23]
["bitfinex","ETHUSD",1674142653520,24.1297,1536.1,1535.8,0.23]
["bitfinex","ETHUSD",1674142654201,15.2185,1536.1,1535.8,0.23]
["bitfinex","ETHUSD",1674142655941,1.51500627,1536.0,1535.7,0.066]
["bitfinex","ETHUSD",1674142656144,1.51500627,1536.0,1535.6,0.066]
["bitfinex","ETHUSD",1674142656372,1.51500627,1536.0,1535.5,13.09062]
["bitfinex","ETHUSD",1674142657043,2.1960341,1536.0,1535.5,13.09062]
["bitfinex","ETHUSD",1674142657193,0.4884,1535.9,1535.5,0.066]
["bitfinex","ETHUSD",1674142657403,6.99937,1535.9,1535.4,6.5789]
["bitfinex","ETHUSD",1674142657677,0.01500627,1535.8,1535.4,6.5789]
["bitfinex","ETHUSD",1674142658939,1.51500627,1535.8,1535.4,6.5789]
["bitfinex","ETHUSD",1674142659244,0.01500627,1535.8,1535.4,6.5789]
["bitfinex","ETHUSD",1674142659465,0.92524668,1535.8,1535.4,6.5789]
["bitfinex","ETHUSD",1674142659861,0.92524668,1535.8,1535.4,13.08843275]
["bitfinex","ETHUSD",1674142660979,2.42524668,1535.8,1535.4,13.08843275]
["bitfinex","ETHUSD",1674142661251,0.92524668,1535.8,1535.4,13.08843275]
["bitfinex","ETHUSD",1674142662666,0.92524668,1535.8,1535.4,19.60139275]
["bitfinex","ETHUSD",1674142663084,0.01500627,1535.8,1535.4,22.21283603]
["bitfinex","ETHUSD",1674142663956,9.8956,1536.0,1535.6,13.0238]
["bitfinex","ETHUSD",1674142664130,9.8956,1536.0,1535.6,13.0898]
["bitfinex","ETHUSD",1674142664761,10.57662783,1536.0,1535.6,13.0898]
["bitfinex","ETHUSD",1674142665159,2.55766278,1535.9,1535.6,6.5779]
["bitfinex","ETHUSD",1674142665378,1.05966278,1535.9,1535.6,6.5759]
["bitfinex","ETHUSD",1674142665532,1.05766278,1535.9,1535.6,6.5779]
["bitfinex","ETHUSD",1674142665898,2.55766278,1535.9,1535.6,6.5779]
["bitfinex","ETHUSD",1674142666119,0.10576628,1535.8,1535.6,6.5779]
["bitfinex","ETHUSD",1674142667966,0.10576628,1535.8,1535.6,6.5759]
["bitfinex","ETHUSD",1674142668201,0.10576628,1535.8,1535.6,6.5779]
["bitfinex","ETHUSD",1674142669208,1.05766278,1535.9,1535.6,19.60212]
["bitfinex","ETHUSD",1674142669814,2.57266905,1535.9,1535.6,13.09001]
["bitfinex","ETHUSD",1674142670021,1.07266905,1535.9,1535.6,13.09001]
["bitfinex","ETHUSD",1674142670180,2.57266905,1535.9,1535.6,13.09001]
["bitfinex","ETHUSD",1674142670396,1.07266905,1535.9,1535.6,13.09001]
["bitfinex","ETHUSD",1674142670974,2.57266905,1535.9,1535.6,13.09001]
["bitfinex","ETHUSD",1674142671123,0.2572669,1535.8,1535.6,13.09001]
["bitfinex","ETHUSD",1674142671337,0.2572669,1535.8,1535.6,0.066]
["bitfinex","ETHUSD",1674142671655,0.7456669,1535.8,1535.5,6.57821]
["bitfinex","ETHUSD",1674142671864,7.2570369,1535.8,1535.5,6.57821]
["bitfinex","ETHUSD",1674142672113,0.68598778,1535.7,1535.5,6.57821]
["bitfinex","ETHUSD",1674142672326,2.18598778,1535.7,1535.5,6.57821]
["bitfinex","ETHUSD",1674142672514,0.68598778,1535.7,1535.5,6.57821]
["bitfinex","ETHUSD",1674142672937,8.00406473,1535.8,1535.5,6.57821]
["bitfinex","ETHUSD",1674142673226,0.8116669,1535.8,1535.5,19.60327]
["bitfinex","ETHUSD",1674142673435,0.7456669,1535.8,1535.5,19.60327]
["bitfinex","ETHUSD",1674142674105,1.42669473,1535.8,1535.5,19.60327]
["bitfinex","ETHUSD",1674142674279,0.93829473,1535.8,1535.5,19.60327]
["bitfinex","ETHUSD",1674142674642,0.09382947,1535.7,1535.5,19.60327]
["bitfinex","ETHUSD",1674142674820,0.953301,1535.8,1535.5,19.60327]
["bitfinex","ETHUSD",1674142678949,0.01500627,1535.8,1535.5,19.60327]
["bitfinex","ETHUSD",1674142679163,1.16942783,1535.9,1535.5,19.60327]
["bitfinex","ETHUSD",1674142679479,10.08822783,1536.0,1535.7,19.5348]
["bitfinex","ETHUSD",1674142679699,10.08822783,1536.0,1535.7,21.57728]
["bitfinex","ETHUSD",1674142679700,0.74702783,1536.0,1535.7,21.57728]
["bitfinex","ETHUSD",1674142679898,0.68102783,1536.0,1535.7,24.86902759]
["bitfinex","ETHUSD",1674142680056,0.68102783,1536.0,1535.8,1.73]
["bitfinex","ETHUSD",1674142680268,0.74702783,1536.1,1535.9,19.53252]
["bitfinex","ETHUSD",1674142680482,10.81628407,1536.2,1535.9,21.724772]
["bitfinex","ETHUSD",1674142680483,11.0750119,1536.2,1535.9,21.724772]
["bitfinex","ETHUSD",1674142680802,0.74702783,1536.2,1536.0,0.23]
["bitfinex","ETHUSD",1674142681144,0.68102783,1536.2,1536.1,19.52661762]
["bitfinex","ETHUSD",1674142681351,0.80990718,1536.3,1536.1,21.63089327]
["bitfinex","ETHUSD",1674142681530,0.06287935,1536.3,1536.1,26.03364086]
["bitfinex","ETHUSD",1674142681740,0.06287935,1536.3,1536.2,2.763]
["bitfinex","ETHUSD",1674142681997,0.06287935,1536.3,1536.2,15.78212]
["bitfinex","ETHUSD",1674142682318,0.06287935,1536.3,1536.2,24.02544468]
["bitfinex","ETHUSD",1674142682994,0.06287935,1536.3,1536.2,27.02544468]
["bitfinex","ETHUSD",1674142683537,0.06287935,1536.6,1536.3,1.5]
["bitfinex","ETHUSD",1674142683770,0.06287935,1536.6,1536.5,1.342]
["bitfinex","ETHUSD",1674142683960,0.06287935,1536.6,1536.5,17.88032759]
["bitfinex","ETHUSD",1674142684153,0.06287935,1536.6,1536.5,24.06570435]
["bitfinex","ETHUSD",1674142688378,0.06287935,1536.6,1536.5,19.72370435]
["bitfinex","ETHUSD",1674142688784,0.06287935,1536.6,1536.5,19.49370435]
["bitfinex","ETHUSD",1674142689352,0.06287935,1536.6,1536.5,28.68014457]
["bitfinex","ETHUSD",1674142689563,9.35e-06,1536.6,1536.5,28.68014457]
["bitfinex","ETHUSD",1674142689880,0.06786598,1536.7,1536.5,28.68014457]
["bitfinex","ETHUSD",1674142690072,0.06786598,1536.7,1536.6,28.36393326]
["bitfinex","ETHUSD",1674142690281,0.06786598,1536.7,1536.6,28.65993326]
["bitfinex","ETHUSD",1674142690872,0.06901555,1536.8,1536.6,28.65993326]
["bitfinex","ETHUSD",1674142691127,0.06901555,1536.8,1536.7,17.88864759]
["bitfinex","ETHUSD",1674142691310,0.06287935,1536.9,1536.7,30.07980681]
["bitfinex","ETHUSD",1674142691519,0.06287935,1536.9,1536.8,15.486122]
["bitfinex","ETHUSD",1674142691764,0.06287935,1536.9,1536.8,34.699262]
["bitfinex","ETHUSD",1674142692095,0.06287935,1536.9,1536.8,31.22286827]
["bitfinex","ETHUSD",1674142695137,0.06287935,1536.9,1536.8,31.22286827]
["bitfinex","ETHUSD",1674142695774,0.06287935,1536.9,1536.8,30.73476827]
["bitfinex","ETHUSD",1674142696967,0.06287935,1536.9,1536.8,34.20912047]
["bitfinex","ETHUSD",1674142697189,0.06287935,1536.9,1536.8,30.73476827]
["bitfinex","ETHUSD",1674142697435,0.06287935,1536.9,1536.8,34.20877877]
["bitfinex","ETHUSD",1674142698025,9.35e-06,1536.9,1536.8,39.67177877]
["bitfinex","ETHUSD",1674142698387,0.07903923,1537.0,1536.9,14.5132]
["bitfinex","ETHUSD",1674142698614,0.07903923,1537.0,1536.9,32.83437609]
["bitfinex","ETHUSD",1674142698761,0.07903923,1537.0,1536.9,29.36064547]
["bitfinex","ETHUSD",1674142699434,0.07903923,1537.0,1536.9,32.83406861]
["bitfinex","ETHUSD",1674142701695,0.06901555,1537.2,1536.9,39.65206861]
["bitfinex","ETHUSD",1674142701899,0.06901555,1537.2,1537.1,1.353]
["bitfinex","ETHUSD",1674142702117,0.06901555,1537.2,1537.1,29.45004759]
["bitfinex","ETHUSD",1674142702327,0.06901555,1537.2,1537.1,32.74604759]
["bitfinex","ETHUSD",1674142705535,0.06901555,1537.2,1537.1,29.74604759]
["bitfinex","ETHUSD",1674142706993,0.06901555,1537.2,1537.1,29.74404759]
["bitfinex","ETHUSD",1674142707223,0.06901555,1537.2,1537.1,29.61074759]
["bitfinex","ETHUSD",1674142708104,0.06901555,1537.2,1537.1,32.61074759]
["bitfinex","ETHUSD",1674142715783,0.06901555,1537.2,1537.1,33.96574759]
["bitfinex","ETHUSD",1674142716260,0.06901555,1537.4,1537.1,37.43742139]
["bitfinex","ETHUSD",1674142716471,0.06901555,1537.4,1537.3,26.01964]
["bitfinex","ETHUSD",1674142716680,0.06901555,1537.4,1537.3,33.08013282]
["bitfinex","ETHUSD",1674142716835,0.06901555,1537.4,1537.3,37.42313282]
["bitfinex","ETHUSD",1674142717211,0.06901555,1537.4,1537.3,37.42277974]
["bitfinex","ETHUSD",1674142717422,0.082862,1537.6,1537.4,1.5]
["bitfinex","ETHUSD",1674142717634,0.082862,1537.6,1537.5,35.71526515]
["bitfinex","ETHUSD",1674142717782,0.082862,1537.6,1537.5,38.78126515]
["bitfinex","ETHUSD",1674142718150,0.07433145,1537.7,1537.5,38.78126515]
["bitfinex","ETHUSD",1674142718362,0.07433145,1537.7,1537.6,28.65666759]
["bitfinex","ETHUSD",1674142718522,0.07433145,1537.7,1537.6,31.92655633]
["bitfinex","ETHUSD",1674142719185,0.07433145,1537.7,1537.6,30.42655633]
["bitfinex","ETHUSD",1674142719362,0.07433145,1537.7,1537.6,31.77955633]
["bitfinex","ETHUSD",1674142720195,0.07433145,1537.7,1537.6,23.09866759]
["bitfinex","ETHUSD",1674142721149,0.07433145,1537.7,1537.6,23.09666759]
["bitfinex","ETHUSD",1674142721464,0.07433145,1537.7,1537.6,23.09866759]
["bitfinex","ETHUSD",1674142724820,0.07433145,1537.7,1537.6,24.45266759]
["bitfinex","ETHUSD",1674142725029,0.07433145,1537.7,1537.6,27.45266759]
["bitfinex","ETHUSD",1674142725235,0.07433145,1537.7,1537.6,31.38107358]
["bitfinex","ETHUSD",1674142727231,0.07433145,1537.7,1537.6,34.84761235]
["bitfinex","ETHUSD",1674142727445,0.07433145,1537.7,1537.6,34.84761233]
["bitfinex","ETHUSD",1674142728234,0.08956442,1537.8,1537.7,1.5]
["bitfinex","ETHUSD",1674142728451,0.08956442,1537.8,1537.7,41.86546637]
["bitfinex","ETHUSD",1674142728607,0.08029403,1538.0,1537.8,1.5]
["bitfinex","ETHUSD",1674142728815,0.08029403,1538.0,1537.9,4.87674759]
["bitfinex","ETHUSD",1674142729021,0.08029403,1538.0,1537.9,30.88622759]
["bitfinex","ETHUSD",1674142729298,0.08029403,1538.0,1537.9,33.95222759]
["bitfinex","ETHUSD",1674142729698,0.08029403,1538.0,1537.9,32.59722759]
["bitfinex","ETHUSD",1674142729908,0.08029403,1538.0,1537.9,22.86485759]
["bitfinex","ETHUSD",1674142730313,0.08029403,1538.0,1537.9,26.12443801]
["bitfinex","ETHUSD",1674142731559,0.08029403,1538.0,1537.9,26.35443801]
["bitfinex","ETHUSD",1674142734309,0.08029403,1538.0,1537.9,30.69543801]
["bitfinex","ETHUSD",1674142734622,0.07704306,1538.0,1537.9,30.69543801]
["bitfinex","ETHUSD",1674142734855,4.306e-05,1538.0,1537.9,34.16224448]
["bitfinex","ETHUSD",1674142735260,4.306e-05,1538.0,1537.9,30.69543801]
["bitfinex","ETHUSD",1674142736424,4.306e-05,1538.0,1537.9,28.9871856]
["bitfinex","ETHUSD",1674142737424,4.306e-05,1538.0,1537.9,27.4161856]
["bitfinex","ETHUSD",1674142738472,4.306e-05,1538.0,1537.9,28.7701856]
["bitfinex","ETHUSD",1674142738686,4.306e-05,1538.0,1537.9,27.4161856]
["bitfinex","ETHUSD",1674142739425,4.306e-05,1538.0,1537.9,24.15660518]
["bitfinex","ETHUSD",1674142740070,4.306e-05,1538.0,1537.9,21.15660518]
["bitfinex","ETHUSD",1674142740302,1.29104306,1538.0,1537.9,8.15186518]
["bitfinex","ETHUSD",1674142740744,4.306e-05,1538.0,1537.9,8.15186518]
["bitfinex","ETHUSD",1674142741127,1.29104306,1538.0,1537.9,0.066]
["bitfinex","ETHUSD",1674142741336,1.56367677,1538.0,1537.8,6.56858]
["bitfinex","ETHUSD",1674142741581,1.56367677,1538.0,1537.8,6.56658]
["bitfinex","ETHUSD",1674142741771,1.56367677,1538.0,1537.8,0.066]
["bitfinex","ETHUSD",1674142741772,2.91867677,1538.0,1537.8,0.066]
["bitfinex","ETHUSD",1674142741983,2.91867677,1538.0,1537.7,13.07234]
["bitfinex","ETHUSD",1674142742198,2.91867677,1538.0,1537.7,16.36408759]
["bitfinex","ETHUSD",1674142742433,2.93368304,1538.0,1537.7,16.36408759]
["bitfinex","ETHUSD",1674142743371,2.66104933,1538.0,1537.7,9.86091759]
["bitfinex","ETHUSD",1674142743789,5.0,1537.8,1537.7,9.86091759]
["bitfinex","ETHUSD",1674142743987,5.066,1537.8,1537.7,9.86091759]
["bitfinex","ETHUSD",1674142744718,5.066,1537.8,1537.7,0.296]
["bitfinex","ETHUSD",1674142744933,5.08100627,1537.8,1537.6,6.56928]
["bitfinex","ETHUSD",1674142745142,5.08100627,1537.8,1537.6,9.86102759]
["bitfinex","ETHUSD",1674142745809,6.59200627,1537.8,1537.6,0.066]
["bitfinex","ETHUSD",1674142745990,6.59200627,1537.8,1537.5,9.56972]
["bitfinex","ETHUSD",1674142745991,7.2512069,1537.8,1537.5,9.56972]
["bitfinex","ETHUSD",1674142746229,7.2512069,1537.8,1537.5,9.86146759]
["bitfinex","ETHUSD",1674142748444,1.52,1537.7,1537.5,9.86146759]
["bitfinex","ETHUSD",1674142748838,1.52,1537.7,1537.5,0.066]
["bitfinex","ETHUSD",1674142749050,16.13842069,1537.7,1537.3,16.07574]
["bitfinex","ETHUSD",1674142749268,16.20442069,1537.7,1537.3,19.36748759]
["bitfinex","ETHUSD",1674142750927,15.4784,1537.7,1537.4,4.79174759]
["bitfinex","ETHUSD",1674142751140,15.4784,1537.7,1537.5,3.29174759]
["bitfinex","ETHUSD",1674142751141,13.9584,1537.7,1537.5,3.29174759]
["bitfinex","ETHUSD",1674142751726,13.9584,1537.7,1537.6,6.50364]
["bitfinex","ETHUSD",1674142752035,13.9584,1537.7,1537.6,6.56964]
["bitfinex","ETHUSD",1674142752205,13.9584,1537.7,1537.6,9.86138759]
["bitfinex","ETHUSD",1674142752413,13.9584,1537.7,1537.6,18.23155735]
["bitfinex","ETHUSD",1674142752630,0.066,1537.7,1537.6,27.73519735]
["bitfinex","ETHUSD",1674142752868,5.066,1537.8,1537.7,1.5]
["bitfinex","ETHUSD",1674142753212,5.066,1537.8,1537.7,30.60689732]
["bitfinex","ETHUSD",1674142753347,5.066,1537.8,1537.7,30.67289732]
["bitfinex","ETHUSD",1674142754077,5.066,1537.8,1537.7,29.17289732]
["bitfinex","ETHUSD",1674142756667,5.066,1537.8,1537.7,30.69289732]
["bitfinex","ETHUSD",1674142756834,5.066,1537.8,1537.7,35.67949357]
["bitfinex","ETHUSD",1674142757054,4.306e-05,1538.0,1537.8,1.5]
["bitfinex","ETHUSD",1674142757259,4.306e-05,1538.0,1537.9,31.20122759]
["bitfinex","ETHUSD",1674142757477,4.306e-05,1538.0,1537.9,31.26722759]
["bitfinex","ETHUSD",1674142757728,4.306e-05,1538.0,1537.9,34.26722759]
["bitfinex","ETHUSD",1674142758414,4.306e-05,1538.0,1537.9,37.73142084]
["bitfinex","ETHUSD",1674142758611,4.306e-05,1538.0,1537.9,34.26722759]
["bitfinex","ETHUSD",1674142759252,4.306e-05,1538.0,1537.9,34.27199394]
["bitfinex","ETHUSD",1674142759720,4.306e-05,1538.0,1537.9,37.73521648]
["bitfinex","ETHUSD",1674142759909,4.306e-05,1538.0,1537.9,34.27199394]
["bitfinex","ETHUSD",1674142760820,4.306e-05,1538.0,1537.9,41.08999394]
["bitfinex","ETHUSD",1674142764339,4.306e-05,1538.0,1537.9,32.75199394]
["bitfinex","ETHUSD",1674142764558,4.306e-05,1538.0,1537.9,25.86485759]
["bitfinex","ETHUSD",1674142766704,4.306e-05,1538.0,1537.9,26.09485759]
["bitfinex","ETHUSD",1674142767453,4.306e-05,1538.0,1537.9,27.61485759]
["bitfinex","ETHUSD",1674142771899,4.306e-05,1538.0,1537.9,27.61285759]
["bitfinex","ETHUSD",1674142772136,4.306e-05,1538.0,1537.9,27.61485759]
["bitfinex","ETHUSD",1674142772428,4.306e-05,1538.0,1537.9,31.17729535]
["bitfinex","ETHUSD",1674142775170,4.306e-05,1538.0,1537.9,29.65729535]
["bitfinex","ETHUSD",1674142775328,4.306e-05,1538.0,1537.9,26.09485759]
["bitfinex","ETHUSD",1674142777487,4.306e-05,1538.0,1537.9,25.86485759]
["bitfinex","ETHUSD",1674142777658,4.306e-05,1538.0,1537.9,22.86485759]
["bitfinex","ETHUSD",1674142778865,4.306e-05,1538.0,1537.9,23.09485759]
["bitfinex","ETHUSD",1674142779019,4.306e-05,1538.0,1537.9,26.05459535]
["bitfinex","ETHUSD",1674142780180,4.306e-05,1538.0,1537.9,29.05459535]
["bitfinex","ETHUSD",1674142781228,0.08029403,1538.1,1538.0,2.53616466]
["bitfinex","ETHUSD",1674142781434,0.08029403,1538.1,1538.0,28.56376225]
["bitfinex","ETHUSD",1674142781718,0.08029403,1538.1,1538.0,28.62976225]
["bitfinex","ETHUSD",1674142781885,0.08029403,1538.1,1538.0,32.43894925]
["bitfinex","ETHUSD",1674142782713,0.08029403,1538.1,1538.0,30.93894925]
["bitfinex","ETHUSD",1674142788638,0.08029403,1538.1,1538.0,31.15553569]
["bitfinex","ETHUSD",1674142788851,0.08029403,1538.1,1538.0,30.93894925]
["bitfinex","ETHUSD",1674142791363,0.03029403,1538.1,1538.0,30.93894925]
["bitfinex","ETHUSD",1674142793782,0.03029403,1538.1,1538.0,31.15569446]
["bitfinex","ETHUSD",1674142794111,0.03029403,1538.1,1538.0,30.93894925]
["bitfinex","ETHUSD",1674142794255,0.03029403,1538.1,1538.0,31.15572338]
["bitfinex","ETHUSD",1674142795574,0.03029403,1538.1,1538.0,30.93894925]
["bitfinex","ETHUSD",1674142795945,0.03029403,1538.1,1538.0,31.15576012]
["bitfinex","ETHUSD",1674142796158,0.03029403,1538.1,1538.0,31.15576483]
["bitfinex","ETHUSD",1674142799356,0.08724257,1538.2,1538.1,23.08943765]
["bitfinex","ETHUSD",1674142799504,0.08724257,1538.2,1538.1,37.46843296]
["bitfinex","ETHUSD",1674142799989,0.08724257,1538.2,1538.1,38.14118947]
["bitfinex","ETHUSD",1674142800136,0.08724257,1538.2,1538.1,37.46843296]
["bitfinex","ETHUSD",1674142800350,0.08724257,1538.2,1538.1,35.95443296]
["bitfinex","ETHUSD",1674142800570,0.1501707,1538.5,1538.1,36.62718947]
["bitfinex","ETHUSD",1674142800929,0.0841707,1538.5,1538.3,4.80874759]
["bitfinex","ETHUSD",1674142801199,0.0841707,1538.5,1538.4,29.52278759]
["bitfinex","ETHUSD",1674142801367,0.0841707,1538.5,1538.4,31.10178759]
["bitfinex","ETHUSD",1674142801580,0.0841707,1538.6,1538.4,31.10178759]
["bitfinex","ETHUSD",1674142801581,0.0841707,1538.6,1538.5,1.5]
["bitfinex","ETHUSD",1674142801791,0.04805298,1538.8,1538.5,32.73240132]
["bitfinex","ETHUSD",1674142802103,13.4251,1539.2,1538.7,13.14874759]
["bitfinex","ETHUSD",1674142802319,0.066,1539.2,1538.9,3.29174759]
["bitfinex","ETHUSD",1674142802472,9.49522783,1539.3,1539.0,29.51262759]
["bitfinex","ETHUSD",1674142802473,22.98632783,1539.3,1539.0,29.51262759]
["bitfinex","ETHUSD",1674142802676,13.4911,1539.3,1539.1,9.24301035]
["bitfinex","ETHUSD",1674142802941,13.4911,1539.3,1539.2,16.51550759]
["bitfinex","ETHUSD",1674142803149,1.586,1539.3,1539.2,16.58150759]
["bitfinex","ETHUSD",1674142803366,1.52,1539.3,1539.2,16.58150759]
["bitfinex","ETHUSD",1674142803556,2.18802783,1539.4,1539.2,16.58150759]
["bitfinex","ETHUSD",1674142804586,3.2062119,1539.4,1539.2,16.58150759]
["bitfinex","ETHUSD",1674142804792,0.10816094,1539.3,1539.2,16.58150759]
["bitfinex","ETHUSD",1674142805044,3.81580765,1539.3,1539.2,0.066]
["bitfinex","ETHUSD",1674142805236,1.5,1539.2,1539.0,0.066]
["bitfinex","ETHUSD",1674142805448,1.52,1539.1,1538.9,6.5641]
["bitfinex","ETHUSD",1674142805780,1.67,1539.1,1538.9,6.5641]
["bitfinex","ETHUSD",1674142807447,3.17,1539.1,1538.9,0.066]
["bitfinex","ETHUSD",1674142807655,1.52,1539.0,1538.8,6.56429]
["bitfinex","ETHUSD",1674142807870,1.512,1538.9,1538.8,6.56429]
["bitfinex","ETHUSD",1674142808042,1.47921589,1538.9,1538.8,0.066]
["bitfinex","ETHUSD",1674142808254,3.48661589,1538.9,1538.6,0.066]
["bitfinex","ETHUSD",1674142808508,1.52,1538.7,1538.5,6.5657]
["bitfinex","ETHUSD",1674142808746,1.52,1538.7,1538.5,9.85744759]
["bitfinex","ETHUSD",1674142810954,1.52,1538.8,1538.5,16.35727759]
["bitfinex","ETHUSD",1674142812199,1.52,1538.8,1538.6,3.29174759]
["bitfinex","ETHUSD",1674142812534,13.5843,1538.9,1538.7,6.49899]
["bitfinex","ETHUSD",1674142812742,13.5843,1538.9,1538.7,6.56499]
["bitfinex","ETHUSD",1674142813282,15.0903,1538.9,1538.7,6.56499]
["bitfinex","ETHUSD",1674142816312,1.506,1538.8,1538.7,0.066]
["bitfinex","ETHUSD",1674142816511,1.506,1538.8,1538.6,0.066]
["bitfinex","ETHUSD",1674142816832,1.506,1538.8,1538.5,13.06508]
["bitfinex","ETHUSD",1674142817085,1.506,1538.8,1538.5,16.35682759]
["bitfinex","ETHUSD",1674142818616,1.506,1538.8,1538.5,18.64250135]
["bitfinex","ETHUSD",1674142819766,1.506,1538.8,1538.5,16.35682759]
["bitfinex","ETHUSD",1674142820645,1.507,1538.7,1538.5,16.35682759]
["bitfinex","ETHUSD",1674142823157,15.0993,1538.9,1538.5,22.85665759]
["bitfinex","ETHUSD",1674142823577,15.0993,1538.9,1538.6,3.29174759]
["bitfinex","ETHUSD",1674142823790,15.0993,1538.9,1538.7,6.49899]
["bitfinex","ETHUSD",1674142823998,15.0993,1538.9,1538.7,6.56499]
["bitfinex","ETHUSD",1674142824253,13.5843,1538.9,1538.7,13.06398]
["bitfinex","ETHUSD",1674142824409,13.5343,1538.9,1538.7,13.06398]
["bitfinex","ETHUSD",1674142825153,14.21302452,1538.9,1538.7,13.06014625]
["bitfinex","ETHUSD",1674142825371,14.21302452,1538.9,1538.7,19.55913625]
["bitfinex","ETHUSD",1674142825561,13.5343,1538.9,1538.7,19.55913625]
["bitfinex","ETHUSD",1674142826546,13.5343,1538.9,1538.7,25.78587822]
["bitfinex","ETHUSD",1674142827198,13.5343,1538.9,1538.8,14.49714]
["bitfinex","ETHUSD",1674142827346,13.5343,1538.9,1538.8,24.58345759]
["bitfinex","ETHUSD",1674142827553,13.5343,1538.9,1538.8,23.08345759]
["bitfinex","ETHUSD",1674142827765,0.066,1538.9,1538.8,23.08345759]
["bitfinex","ETHUSD",1674142827976,0.066,1539.1,1538.8,29.33518379]
["bitfinex","ETHUSD",1674142828247,1.80734408,1539.1,1538.9,0.23]
["bitfinex","ETHUSD",1674142828453,1.80734408,1539.1,1538.9,6.49804]
["bitfinex","ETHUSD",1674142828608,1.80734408,1539.1,1538.9,6.56404]
["bitfinex","ETHUSD",1674142829489,2.82552815,1539.1,1538.9,6.56404]
["bitfinex","ETHUSD",1674142830128,0.67872452,1539.1,1538.9,6.56404]
["bitfinex","ETHUSD",1674142830350,1.80733984,1539.1,1538.9,6.56404]
["bitfinex","ETHUSD",1674142830849,1.80733984,1539.1,1538.9,0.066]
["bitfinex","ETHUSD",1674142830850,2.19772452,1539.0,1538.9,0.066]
["bitfinex","ETHUSD",1674142831072,3.32633984,1539.0,1538.8,9.56432]
["bitfinex","ETHUSD",1674142831258,2.53605926,1539.1,1539.0,0.67366016]
["bitfinex","ETHUSD",1674142831459,3.97605926,1539.1,1539.0,0.67366016]
["bitfinex","ETHUSD",1674142831675,11.82861151,1539.1,1539.0,0.67366016]
["bitfinex","ETHUSD",1674142831865,12.37642744,1539.1,1539.0,0.67366016]
["bitfinex","ETHUSD",1674142832091,0.45525585,1538.9,1538.8,3.066]
["bitfinex","ETHUSD",1674142832309,0.96925585,1538.9,1538.8,3.0]
["bitfinex","ETHUSD",1674142832744,1.52,1539.0,1538.8,9.85186714]
["bitfinex","ETHUSD",1674142832910,1.52,1539.0,1538.8,13.70941585]
["bitfinex","ETHUSD",1674142833124,1.52,1539.1,1538.8,29.99830344]
["bitfinex","ETHUSD",1674142833330,27.57369765,1539.2,1538.8,29.99830344]
["bitfinex","ETHUSD",1674142833544,27.57369765,1539.2,1538.9,9.49755034]
["bitfinex","ETHUSD",1674142833754,27.57369765,1539.2,1538.9,16.06154034]
["bitfinex","ETHUSD",1674142834631,26.18474714,1539.2,1538.9,16.06154034]
["bitfinex","ETHUSD",1674142834821,27.57369765,1539.2,1538.9,22.55968034]
["bitfinex","ETHUSD",1674142835120,26.18474714,1539.2,1538.9,22.55968034]
["bitfinex","ETHUSD",1674142835270,26.18474714,1539.2,1539.0,0.91011319]
["bitfinex","ETHUSD",1674142835487,26.18474714,1539.2,1539.0,13.90547319]
["bitfinex","ETHUSD",1674142835706,26.18474714,1539.2,1539.0,13.97147319]
["bitfinex","ETHUSD",1674142835707,1.576,1539.2,1539.0,13.97147319]
["bitfinex","ETHUSD",1674142836030,4.06136033,1539.3,1539.1,1.39714732]
["bitfinex","ETHUSD",1674142836178,4.06136033,1539.3,1539.1,7.89441732]
["bitfinex","ETHUSD",1674142836179,3.99536033,1539.3,1539.1,7.89441732]
["bitfinex","ETHUSD",1674142836389,1.01994714,1539.2,1539.1,7.96041732]
["bitfinex","ETHUSD",1674142836659,2.53894714,1539.2,1539.1,0.066]
["bitfinex","ETHUSD",1674142836810,2.53894714,1539.2,1539.0,13.97127319]
["bitfinex","ETHUSD",1674142837022,2.53894714,1539.2,1539.0,20.46879319]
["bitfinex","ETHUSD",1674142837267,1.01994714,1539.2,1539.0,20.46879319]
["bitfinex","ETHUSD",1674142837483,0.17416094,1539.3,1539.1,6.83862691]
["bitfinex","ETHUSD",1674142837651,0.10816094,1539.3,1539.2,12.99376]
["bitfinex","ETHUSD",1674142837875,0.10816094,1539.3,1539.2,13.05976]
["bitfinex","ETHUSD",1674142838209,0.10816094,1539.3,1539.2,15.70590069]
["bitfinex","ETHUSD",1674142839336,1.12810808,1539.3,1539.2,15.70590069]
["bitfinex","ETHUSD",1674142839716,2.97741319,1539.3,1539.2,0.066]
["bitfinex","ETHUSD",1674142839895,2.97741319,1539.3,1539.1,6.56302]
["bitfinex","ETHUSD",1674142840067,1.02059038,1539.2,1539.1,6.56302]
["bitfinex","ETHUSD",1674142840277,4.06400357,1539.3,1539.1,6.56302]
["bitfinex","ETHUSD",1674142840486,3.99800357,1539.3,1539.1,6.56302]
["bitfinex","ETHUSD",1674142840743,2.64275132,1539.3,1539.1,6.56302]
["bitfinex","ETHUSD",1674142840904,2.64275132,1539.3,1539.1,0.066]
["bitfinex","ETHUSD",1674142841111,0.68032859,1539.2,1539.1,6.49721]
["bitfinex","ETHUSD",1674142841417,0.68032859,1539.2,1539.1,13.06051]
["bitfinex","ETHUSD",1674142841550,0.68032859,1539.2,1539.1,15.24631]
["bitfinex","ETHUSD",1674142843130,0.78848953,1539.3,1539.1,25.03535759]
["bitfinex","ETHUSD",1674142843347,0.10816094,1539.3,1539.2,3.52174759]
["bitfinex","ETHUSD",1674142843534,0.10816094,1539.3,1539.2,25.53892335]
["bitfinex","ETHUSD",1674142843747,0.10816094,1539.3,1539.2,25.60492335]
["bitfinex","ETHUSD",1674142844162,0.10816094,1539.3,1539.2,6.56288]
["bitfinex","ETHUSD",1674142844163,0.78848953,1539.3,1539.2,6.56288]
["bitfinex","ETHUSD",1674142844640,1.80907991,1539.3,1539.2,6.56288]
["bitfinex","ETHUSD",1674142845544,1.80907991,1539.3,1539.2,0.066]
["bitfinex","ETHUSD",1674142845757,3.99100357,1539.3,1539.1,13.06051]
["bitfinex","ETHUSD",1674142845971,0.68041778,1539.2,1539.1,13.06051]
["bitfinex","ETHUSD",1674142846182,0.68041778,1539.2,1539.1,13.29051]
["bitfinex","ETHUSD",1674142847005,2.18637263,1539.2,1539.1,6.56321]
["bitfinex","ETHUSD",1674142847280,3.20696301,1539.2,1539.1,6.56321]
["bitfinex","ETHUSD",1674142847431,2.52659038,1539.2,1539.1,6.56321]
["bitfinex","ETHUSD",1674142847636,3.20696865,1539.2,1539.1,6.56321]
["bitfinex","ETHUSD",1674142847903,3.20696454,1539.2,1539.1,6.56321]
["bitfinex","ETHUSD",1674142848285,0.68037416,1539.2,1539.1,6.56321]
["bitfinex","ETHUSD",1674142848519,1.70096454,1539.2,1539.1,6.56321]
["bitfinex","ETHUSD",1674142848726,2.52059038,1539.2,1539.1,0.066]
["bitfinex","ETHUSD",1674142848943,1.76200354,1539.2,1539.0,6.56355]
["bitfinex","ETHUSD",1674142849113,3.21610958,1539.1,1539.0,0.066]
["bitfinex","ETHUSD",1674142849429,2.53559038,1539.1,1538.9,0.066]
["bitfinex","ETHUSD",1674142849635,4.14520134,1539.0,1538.8,0.066]
["bitfinex","ETHUSD",1674142849852,4.14520134,1539.0,1538.7,6.56461]
["bitfinex","ETHUSD",1674142849853,2.20057253,1538.9,1538.7,6.56461]
["bitfinex","ETHUSD",1674142850479,0.68057253,1538.9,1538.7,6.56461]
["bitfinex","ETHUSD",1674142851265,1.80929043,1538.9,1538.7,6.56461]
["bitfinex","ETHUSD",1674142851469,2.20057253,1538.8,1538.7,0.066]
["bitfinex","ETHUSD",1674142851795,2.20057253,1538.8,1538.5,6.56546]
["bitfinex","ETHUSD",1674142851796,4.34997972,1538.8,1538.5,6.56546]
["bitfinex","ETHUSD",1674142851943,1.52,1538.7,1538.5,6.56546]
["bitfinex","ETHUSD",1674142852154,2.20067144,1538.7,1538.5,6.56546]
["bitfinex","ETHUSD",1674142852679,1.52,1538.7,1538.5,0.066]
["bitfinex","ETHUSD",1674142852993,1.52,1538.7,1538.4,13.06616]
["bitfinex","ETHUSD",1674142853514,1.52,1538.7,1538.4,14.60677448]
["bitfinex","ETHUSD",1674142855433,2.20267771,1538.8,1538.4,14.60677448]
["bitfinex","ETHUSD",1674142856605,1.80954344,1538.7,1538.4,14.60677448]
["bitfinex","ETHUSD",1674142856936,3.28926809,1538.8,1538.4,13.06616]
["bitfinex","ETHUSD",1674142857151,3.32955687,1538.7,1538.4,13.06616]
["bitfinex","ETHUSD",1674142857363,1.82464192,1538.6,1538.4,0.06287731]
["bitfinex","ETHUSD",1674142857552,1.70246419,1538.5,1538.2,6.589621]
["bitfinex","ETHUSD",1674142857782,1.70246419,1538.5,1538.2,6.65249831]
["bitfinex","ETHUSD",1674142858186,1.52,1538.5,1538.2,6.65249831]
["bitfinex","ETHUSD",1674142858534,15.3236,1538.6,1538.2,13.15359831]
["bitfinex","ETHUSD",1674142858847,13.3301,1538.6,1538.2,13.10359831]
["bitfinex","ETHUSD",1674142859272,14.51637914,1538.6,1538.2,13.10359831]
["bitfinex","ETHUSD",1674142859795,15.19705058,1538.6,1538.2,13.10359831]
["bitfinex","ETHUSD",1674142860006,14.51637914,1538.6,1538.2,13.10359831]
["bitfinex","ETHUSD",1674142860320,23.20249058,1538.6,1538.2,6.60249831]
["bitfinex","ETHUSD",1674142860533,0.89866014,1538.5,1538.2,6.60249831]
["bitfinex","ETHUSD",1674142860754,22.03121771,1538.6,1538.2,6.60249831]
["bitfinex","ETHUSD",1674142860894,21.35054627,1538.6,1538.2,6.60249831]
["bitfinex","ETHUSD",1674142861106,21.35054627,1538.6,1538.2,8.10249831]
["bitfinex","ETHUSD",1674142861440,23.42030815,1538.6,1538.2,6.60249831]
["bitfinex","ETHUSD",1674142861667,3.30972692,1538.5,1538.2,0.10169831]
["bitfinex","ETHUSD",1674142861982,1.52,1538.4,1538.2,0.038821]
["bitfinex","ETHUSD",1674142864733,1.52,1538.3,1538.2,0.038821]
["bitfinex","ETHUSD",1674142864944,14.52136,1538.3,1538.2,0.038821]
["bitfinex","ETHUSD",1674142865291,14.58736,1538.3,1538.2,0.038821]
["bitfinex","ETHUSD",1674142865780,27.31206,1538.3,1538.2,0.038821]
["bitfinex","ETHUSD",1674142865944,12.7907,1538.3,1538.2,0.038821]
["bitfinex","ETHUSD",1674142869256,12.7907,1538.3,1538.2,6.539921]
["bitfinex","ETHUSD",1674142869404,12.7907,1538.3,1538.2,6.60279831]
["bitfinex","ETHUSD",1674142870350,12.8277,1538.3,1538.2,6.60279831]
["bitfinex","ETHUSD",1674142871524,12.8277,1538.3,1538.2,13.10389831]
["bitfinex","ETHUSD",1674142872516,12.8277,1538.3,1538.2,14.17466979]
["bitfinex","ETHUSD",1674142872659,0.103,1538.3,1538.2,20.90576979]
["bitfinex","ETHUSD",1674142872872,0.037,1538.3,1538.2,25.71651738]
["bitfinex","ETHUSD",1674142873133,0.037,1538.3,1538.2,28.71651738]
["bitfinex","ETHUSD",1674142874299,0.066,1538.7,1538.3,1.5]
["bitfinex","ETHUSD",1674142874446,1.22807144,1539.1,1538.6,1.5]
["bitfinex","ETHUSD",1674142874447,12.8103,1538.9,1538.6,1.5]
["bitfinex","ETHUSD",1674142874655,12.8103,1538.9,1538.7,0.23]
["bitfinex","ETHUSD",1674142874656,0.066,1538.9,1538.7,0.23]
["bitfinex","ETHUSD",1674142874866,12.8103,1539.1,1538.7,20.38084476]
["bitfinex","ETHUSD",1674142875114,12.8763,1539.1,1538.7,20.44372207]
["bitfinex","ETHUSD",1674142877084,12.8763,1539.1,1538.7,23.73546966]
["bitfinex","ETHUSD",1674142877297,12.8763,1539.1,1538.8,15.37020697]
["bitfinex","ETHUSD",1674142877526,12.8763,1539.1,1538.8,15.43308428]
["bitfinex","ETHUSD",1674142879446,12.8763,1539.1,1538.8,13.05953731]
["bitfinex","ETHUSD",1674142879815,13.55697144,1539.1,1538.8,13.05953731]
["bitfinex","ETHUSD",1674142880064,12.8763,1539.1,1538.8,13.05953731]
["bitfinex","ETHUSD",1674142880451,14.3763,1539.1,1538.8,13.05953731]
["bitfinex","ETHUSD",1674142880777,15.05697144,1539.1,1538.8,0.06287731]
["bitfinex","ETHUSD",1674142880987,15.05697144,1539.1,1538.7,13.06064731]
["bitfinex","ETHUSD",1674142880988,13.55697144,1539.1,1538.7,13.06064731]
["bitfinex","ETHUSD",1674142881406,15.07097144,1539.1,1538.7,13.06064731]
["bitfinex","ETHUSD",1674142881966,16.45684478,1539.1,1538.7,13.06064731]
["bitfinex","ETHUSD",1674142882182,17.47743516,1539.1,1538.7,13.06064731]
["bitfinex","ETHUSD",1674142882422,1.5,1539.0,1538.7,0.06287731]
["bitfinex","ETHUSD",1674142882706,2.18067144,1539.0,1538.6,19.56092731]
["bitfinex","ETHUSD",1674142883029,2.18067144,1539.0,1538.6,6.56222731]
["bitfinex","ETHUSD",1674142883030,7.17844144,1539.0,1538.6,6.56222731]
["bitfinex","ETHUSD",1674142883175,0.21806714,1538.9,1538.6,6.56222731]
["bitfinex","ETHUSD",1674142884567,0.037,1538.8,1538.6,6.56222731]
["bitfinex","ETHUSD",1674142885123,6.5356,1538.8,1538.6,0.06287731]
["bitfinex","ETHUSD",1674142885318,0.65356,1538.7,1538.4,6.56209732]
["bitfinex","ETHUSD",1674142885700,2.16456,1538.7,1538.4,6.56209732]
["bitfinex","ETHUSD",1674142886171,0.65356,1538.7,1538.4,6.56209732]
["bitfinex","ETHUSD",1674142886485,8.80227144,1538.8,1538.4,6.56209732]
["bitfinex","ETHUSD",1674142886486,0.103,1538.8,1538.4,19.56261732]
["bitfinex","ETHUSD",1674142886641,0.037,1538.8,1538.4,19.56261732]
["bitfinex","ETHUSD",1674142887111,10.87781206,1538.8,1538.4,6.56209732]
["bitfinex","ETHUSD",1674142887327,1.10278748,1538.7,1538.4,6.56209732]
["bitfinex","ETHUSD",1674142888535,0.01500627,1538.7,1538.4,6.56209732]
["bitfinex","ETHUSD",1674142891335,13.4063,1538.8,1538.4,19.56261732]
["bitfinex","ETHUSD",1674142892305,14.08697144,1538.8,1538.4,19.56261732]
["bitfinex","ETHUSD",1674142892458,14.08697144,1538.8,1538.4,13.06235732]
["bitfinex","ETHUSD",1674142892675,15.47567687,1538.8,1538.4,13.06235732]
["bitfinex","ETHUSD",1674142892883,21.97424687,1538.8,1538.4,13.06235732]
["bitfinex","ETHUSD",1674142893094,26.28658484,1538.8,1538.4,0.06224732]
["bitfinex","ETHUSD",1674142893426,23.48024687,1538.8,1538.4,13.00045]
["bitfinex","ETHUSD",1674142893632,21.97424687,1538.8,1538.4,13.06269732]
["bitfinex","ETHUSD",1674142893823,22.99483725,1538.8,1538.4,13.06269732]
["bitfinex","ETHUSD",1674142894039,15.47567687,1538.8,1538.4,13.06269732]
["bitfinex","ETHUSD",1674142894250,14.08697144,1538.8,1538.4,19.56295732]
["bitfinex","ETHUSD",1674142894823,14.08697144,1538.8,1538.4,22.16928405]
["bitfinex","ETHUSD",1674142895186,14.08697144,1538.8,1538.5,1.5]
["bitfinex","ETHUSD",1674142895187,13.4063,1538.8,1538.5,1.5]
["bitfinex","ETHUSD",1674142895667,13.4063,1538.8,1538.6,6.49941]
["bitfinex","ETHUSD",1674142895994,13.4063,1538.8,1538.6,6.56165732]
["bitfinex","ETHUSD",1674142896139,14.08697144,1538.8,1538.6,6.56165732]
["bitfinex","ETHUSD",1674142896501,13.4063,1538.8,1538.6,6.56165732]
["bitfinex","ETHUSD",1674142897770,14.08697144,1538.8,1538.6,6.56165732]
["bitfinex","ETHUSD",1674142897958,1.30600627,1538.7,1538.6,0.06224732]
["bitfinex","ETHUSD",1674142898173,4.61557788,1538.7,1538.4,6.56229732]
["bitfinex","ETHUSD",1674142898498,0.46155779,1538.6,1538.4,0.06224732]
["bitfinex","ETHUSD",1674142898690,0.01500627,1538.5,1538.3,0.06224732]
["bitfinex","ETHUSD",1674142898864,1.52,1538.4,1538.2,0.10106832]
["bitfinex","ETHUSD",1674142899074,8.02033,1538.4,1538.2,0.038821]
["bitfinex","ETHUSD",1674142899378,8.08633,1538.4,1538.2,0.038821]
["bitfinex","ETHUSD",1674142899557,0.808633,1538.3,1538.2,0.038821]
["bitfinex","ETHUSD",1674142899761,8.10133627,1538.4,1538.2,0.038821]
["bitfinex","ETHUSD",1674142901126,14.60166627,1538.4,1538.2,0.038821]
["bitfinex","ETHUSD",1674142901635,14.60166627,1538.4,1537.6,0.82288149]
["bitfinex","ETHUSD",1674142901636,6.818,1538.2,1537.6,0.82288149]
["bitfinex","ETHUSD",1674142901859,6.818,1538.2,1537.4,0.16309655]
["bitfinex","ETHUSD",1674142901860,10.10974759,1537.8,1537.4,0.16309655]
["bitfinex","ETHUSD",1674142902079,16.78596759,1537.7,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142902287,11.84875759,1537.7,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142902608,3.30675386,1537.6,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142902771,3.2989,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142903620,4.8189,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142903832,11.32296,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142904068,11.38896,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142905017,12.88896,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142905695,11.38896,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142906603,12.88896,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142906812,16.18070759,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142907034,22.68476759,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142907176,25.68476759,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142907397,26.34170002,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142909192,33.15970002,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142910013,34.67970002,1537.5,1537.4,0.09709655]
["bitfinex","ETHUSD",1674142915131,38.19482838,1537.5,1537.2,0.10316895]
["bitfinex","ETHUSD",1674142915283,22.55273,1537.3,1537.2,0.10316895]
["bitfinex","ETHUSD",1674142915493,26.39837759,1537.3,1537.2,0.10316895]
["bitfinex","ETHUSD",1674142915870,27.05531002,1537.3,1537.2,0.10316895]
["bitfinex","ETHUSD",1674142916797,27.05531002,1537.3,1537.2,0.41722036]
["bitfinex","ETHUSD",1674142916798,26.39837759,1537.3,1537.2,0.41722036]
["bitfinex","ETHUSD",1674142919081,26.41338386,1537.3,1537.2,0.41722036]
["bitfinex","ETHUSD",1674142920043,27.07031629,1537.3,1537.2,0.41722036]
["bitfinex","ETHUSD",1674142922037,33.88831629,1537.3,1537.2,0.41722036]
["bitfinex","ETHUSD",1674142922394,7.53756912,1537.1,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142922699,32.34347386,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142922916,32.40947386,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142923082,33.06640629,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142923489,33.55440629,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142924220,32.04840629,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142925019,33.0634063,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142926827,32.40647387,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142928060,31.91847387,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142928253,32.5754063,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142928427,31.05440003,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142928640,23.8912876,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142929937,20.59954001,1537.0,1536.9,0.10325812]
["bitfinex","ETHUSD",1674142931203,1.08100001,1537.0,1536.9,1.13625812]
["bitfinex","ETHUSD",1674142931408,1.01500001,1537.0,1536.9,1.26142218]
["bitfinex","ETHUSD",1674142931624,1.01500001,1537.0,1536.9,2.78042218]
["bitfinex","ETHUSD",1674142931795,1.01500001,1537.0,1536.9,17.31262218]
["bitfinex","ETHUSD",1674142932136,0.71956912,1537.1,1537.0,1.5]
["bitfinex","ETHUSD",1674142932353,0.71956912,1537.1,1537.0,16.26362222]
["bitfinex","ETHUSD",1674142932573,0.97256912,1537.1,1537.0,22.83580222]
["bitfinex","ETHUSD",1674142935257,0.124,1537.3,1537.2,17.29849]
["bitfinex","ETHUSD",1674142935463,0.124,1537.3,1537.2,15.77949]
["bitfinex","ETHUSD",1674142939739,0.124,1537.3,1537.2,9.27424]
["bitfinex","ETHUSD",1674142940940,0.124,1537.3,1537.2,15.77957]
["bitfinex","ETHUSD",1674142941149,0.124,1537.3,1537.2,23.82131759]
["bitfinex","ETHUSD",1674142941398,0.124,1537.3,1537.2,25.34131759]
["bitfinex","ETHUSD",1674142941399,0.0001,1537.3,1537.2,25.34131759]
["bitfinex","ETHUSD",1674142941575,0.68067144,1537.9,1537.3,1.5]
["bitfinex","ETHUSD",1674142941776,0.066,1537.5,1537.4,14.19174]
["bitfinex","ETHUSD",1674142941981,0.066,1537.5,1537.4,17.29474]
["bitfinex","ETHUSD",1674142942191,0.066,1537.5,1537.4,23.79922]
["bitfinex","ETHUSD",1674142943038,0.066,1537.5,1537.4,27.09096759]
["bitfinex","ETHUSD",1674142943301,0.066,1537.5,1537.4,36.82544759]
["bitfinex","ETHUSD",1674142943461,0.066,1537.5,1537.4,37.82544759]
["bitfinex","ETHUSD",1674142943873,0.0001,1537.5,1537.4,37.82544759]
["bitfinex","ETHUSD",1674142944092,0.03600001,1537.8,1537.5,1.5]
["bitfinex","ETHUSD",1674142944312,0.03600001,1537.8,1537.7,3.02]
["bitfinex","ETHUSD",1674142944522,0.03600001,1537.8,1537.7,16.02642]
["bitfinex","ETHUSD",1674142944780,0.03600001,1537.8,1537.7,14.59242]
["bitfinex","ETHUSD",1674142944943,0.03600001,1537.8,1537.7,15.59242]
["bitfinex","ETHUSD",1674142945298,0.03600001,1537.8,1537.7,18.79656476]
["bitfinex","ETHUSD",1674142946350,0.03600001,1537.8,1537.7,12.29335476]
["bitfinex","ETHUSD",1674142946560,0.03600001,1537.8,1537.7,7.56921]
["bitfinex","ETHUSD",1674142946771,0.03600001,1537.8,1537.7,7.56721]
["bitfinex","ETHUSD",1674142947083,0.03600001,1537.8,1537.7,7.56921]
["bitfinex","ETHUSD",1674142947679,0.03600001,1537.8,1537.7,14.07242]
["bitfinex","ETHUSD",1674142948008,0.03600001,1537.8,1537.7,15.59142]
["bitfinex","ETHUSD",1674142948217,0.03600001,1537.8,1537.7,17.815926]
["bitfinex","ETHUSD",1674142949345,0.03600001,1537.8,1537.7,24.319136]
["bitfinex","ETHUSD",1674142949682,0.03600001,1537.8,1537.7,27.319136]
["bitfinex","ETHUSD",1674142950710,0.0919465,1538.1,1537.7,34.36368359]
["bitfinex","ETHUSD",1674142951065,0.0919465,1538.1,1538.0,22.53885]
["bitfinex","ETHUSD",1674142951398,6.5e-06,1538.1,1538.0,29.03068759]
["bitfinex","ETHUSD",1674142951612,6.5e-06,1538.1,1538.0,32.51838759]
["bitfinex","ETHUSD",1674142951760,6.5e-06,1538.1,1538.0,33.51838759]
["bitfinex","ETHUSD",1674142954307,0.09502956,1538.6,1538.1,1.5]
["bitfinex","ETHUSD",1674142954512,0.09502956,1538.6,1538.5,3.028]
["bitfinex","ETHUSD",1674142954827,0.09502956,1538.6,1538.5,26.04923759]
["bitfinex","ETHUSD",1674142955049,0.09502956,1538.6,1538.5,14.80866]
["bitfinex","ETHUSD",1674142955247,0.09502956,1538.6,1538.5,15.57866]
["bitfinex","ETHUSD",1674142958066,0.09502956,1538.6,1538.5,18.86840759]
["bitfinex","ETHUSD",1674142958279,0.09502956,1538.6,1538.5,26.30815035]
["bitfinex","ETHUSD",1674142958536,0.04502956,1538.6,1538.5,1.066]
["bitfinex","ETHUSD",1674142958746,0.04502956,1538.6,1538.5,1.0]
["bitfinex","ETHUSD",1674142959184,0.30302956,1538.6,1538.5,1.0]
["bitfinex","ETHUSD",1674142960014,0.74053226,1538.4,1538.1,6.50126]
["bitfinex","ETHUSD",1674142960222,0.74053226,1538.4,1538.1,13.06852]
["bitfinex","ETHUSD",1674142960223,0.81458549,1538.4,1538.1,13.06852]
["bitfinex","ETHUSD",1674142960378,0.74053226,1538.4,1538.1,13.06852]
["bitfinex","ETHUSD",1674142961537,0.74053226,1538.4,1538.1,14.06852]
["bitfinex","ETHUSD",1674142965377,0.75553853,1538.4,1538.1,14.06852]
["bitfinex","ETHUSD",1674142965696,0.75553853,1538.4,1538.1,7.56726]
["bitfinex","ETHUSD",1674142965844,1.03185238,1538.4,1538.1,7.56726]
["bitfinex","ETHUSD",1674142968003,0.75553853,1538.4,1538.1,7.56726]
["bitfinex","ETHUSD",1674142969308,0.75553853,1538.4,1538.1,9.06726]
["bitfinex","ETHUSD",1674142969517,0.75553853,1538.4,1538.1,15.56878]
["bitfinex","ETHUSD",1674142969988,0.75553853,1538.4,1538.1,22.0703]
["bitfinex","ETHUSD",1674142970726,0.75553853,1538.4,1538.1,20.5703]
["bitfinex","ETHUSD",1674142972455,0.83109238,1538.4,1538.1,20.5703]
["bitfinex","ETHUSD",1674142972774,0.83109238,1538.4,1538.1,7.56726]
["bitfinex","ETHUSD",1674142974899,0.74053226,1538.4,1538.1,20.5703]
["bitfinex","ETHUSD",1674142975442,0.74053226,1538.4,1538.2,1.5]
["bitfinex","ETHUSD",1674142975871,0.74053226,1538.4,1538.3,19.50204]
["bitfinex","ETHUSD",1674142976085,0.74053226,1538.4,1538.3,19.56804]
["bitfinex","ETHUSD",1674142976307,0.74053226,1538.4,1538.3,20.56804]
["bitfinex","ETHUSD",1674142976863,0.74053226,1538.4,1538.3,22.774844]
["bitfinex","ETHUSD",1674142978004,0.74053226,1538.4,1538.3,29.06659159]
["bitfinex","ETHUSD",1674142978190,0.74053226,1538.4,1538.3,30.63659159]
["bitfinex","ETHUSD",1674142983849,0.74053226,1538.4,1538.3,29.29659159]
["bitfinex","ETHUSD",1674142984625,0.74053226,1538.4,1538.3,26.004844]
["bitfinex","ETHUSD",1674142984805,0.74053226,1538.4,1538.3,25.774844]
["bitfinex","ETHUSD",1674142985854,0.74053226,1538.4,1538.3,20.56804]
["bitfinex","ETHUSD",1674142986118,0.74053226,1538.4,1538.3,20.56460632]
["bitfinex","ETHUSD",1674142986350,0.74053226,1538.4,1538.3,7.56324632]
["bitfinex","ETHUSD",1674142986511,0.74053226,1538.4,1538.3,1.066]
["bitfinex","ETHUSD",1674142986512,2.56531929,1538.4,1538.3,1.066]
["bitfinex","ETHUSD",1674142986722,3.20781026,1538.4,1538.3,1.0]
["bitfinex","ETHUSD",1674142987191,6.3907292,1538.4,1538.3,1.0]
["bitfinex","ETHUSD",1674142987429,0.74076893,1538.2,1538.0,6.50166]
["bitfinex","ETHUSD",1674142987581,1.36507689,1538.1,1538.0,6.56766]
["bitfinex","ETHUSD",1674142987956,1.36507689,1538.1,1538.0,1.066]
["bitfinex","ETHUSD",1674142988249,1.36507689,1538.1,1538.0,1.0]
["bitfinex","ETHUSD",1674142988613,2.86507689,1538.1,1538.0,1.0]
["bitfinex","ETHUSD",1674142988826,4.67444493,1538.1,1538.0,1.0]
["bitfinex","ETHUSD",1674142989039,3.54513161,1538.1,1538.0,1.0]
["bitfinex","ETHUSD",1674142989272,3.17444734,1538.1,1538.0,1.0]
["bitfinex","ETHUSD",1674142989493,1.36507689,1538.1,1538.0,1.0]
["bitfinex","ETHUSD",1674142990981,1.43582992,1538.2,1538.0,1.0]
["bitfinex","ETHUSD",1674142992258,2.93582992,1538.2,1538.0,1.0]
["bitfinex","ETHUSD",1674142992829,1.43582992,1538.2,1538.0,1.0]
["bitfinex","ETHUSD",1674142993280,0.7557752,1538.2,1538.0,7.50188]
["bitfinex","ETHUSD",1674142993451,0.7557752,1538.2,1538.0,7.56788]
["bitfinex","ETHUSD",1674142994497,1.43582992,1538.2,1538.0,7.56788]
["bitfinex","ETHUSD",1674142994966,0.7557752,1538.2,1538.0,7.56788]
["bitfinex","ETHUSD",1674142995401,0.7557752,1538.2,1538.0,14.06983]
["bitfinex","ETHUSD",1674142995763,0.7557752,1538.2,1538.0,20.57178]
["bitfinex","ETHUSD",1674142995978,0.74076893,1538.2,1538.0,23.279166]
["bitfinex","ETHUSD",1674142996307,0.74076893,1538.2,1538.1,21.00456]
["bitfinex","ETHUSD",1674142996652,0.74076893,1538.2,1538.1,21.07056]
["bitfinex","ETHUSD",1674142996972,0.74076893,1538.2,1538.1,22.07056]
["bitfinex","ETHUSD",1674142998432,0.74076893,1538.2,1538.1,26.94130759]
["bitfinex","ETHUSD",1674142998620,0.74076893,1538.2,1538.1,33.55635095]
["bitfinex","ETHUSD",1674142998841,0.74076893,1538.2,1538.1,34.90435095]
["bitfinex","ETHUSD",1674143000648,0.74076893,1538.2,1538.1,33.55535095]
["bitfinex","ETHUSD",1674143004118,0.74076893,1538.2,1538.1,32.05535095]
["bitfinex","ETHUSD",1674143004282,0.74076893,1538.2,1538.1,27.09230759]
["bitfinex","ETHUSD",1674143005956,0.74076893,1538.2,1538.1,23.80056]
["bitfinex","ETHUSD",1674143006224,0.74076893,1538.2,1538.1,20.57056]
["bitfinex","ETHUSD",1674143006435,0.74076893,1538.2,1538.1,14.06904]
["bitfinex","ETHUSD",1674143006798,0.74076893,1538.2,1538.1,7.56752]
["bitfinex","ETHUSD",1674143007116,0.81634645,1538.2,1538.1,1.066]
["bitfinex","ETHUSD",1674143007325,0.81634645,1538.2,1538.1,1.0]
["bitfinex","ETHUSD",1674143007801,4.78814876,1538.2,1538.0,0.066]
["bitfinex","ETHUSD",1674143007954,6.60891309,1538.1,1537.9,0.066]
["bitfinex","ETHUSD",1674143008318,27.12711273,1538.0,1537.6,0.066]
["bitfinex","ETHUSD",1674143008535,27.12711273,1538.0,1537.8,1.0]
["bitfinex","ETHUSD",1674143008536,19.61450634,1537.9,1537.8,1.0]
["bitfinex","ETHUSD",1674143008709,19.68050634,1537.9,1537.8,1.0]
["bitfinex","ETHUSD",1674143009056,1.5,1537.8,1537.5,0.09323899]
["bitfinex","ETHUSD",1674143009285,4.63474759,1537.7,1537.5,0.09323899]
["bitfinex","ETHUSD",1674143009475,9.79501759,1537.7,1537.5,0.09323899]
["bitfinex","ETHUSD",1674143009662,4.63474759,1537.6,1537.5,3.899e-05]
["bitfinex","ETHUSD",1674143010012,1.5,1537.5,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143010180,5.27964759,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143010392,6.69064759,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143011265,0.5539,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143011420,1.291,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143012734,1.033,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143013142,0.56880627,1537.6,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143013355,0.50280627,1537.6,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143013520,0.01500627,1537.6,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143014006,1.51500627,1537.6,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143014508,1.8329,1537.5,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143014712,1.35400627,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143015539,4.64575386,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143015771,6.74442925,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143015966,7.29832925,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143017383,13.80280925,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143017774,12.30280925,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143017990,2.50658166,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143018198,2.44058166,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143018791,3.94058166,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143019050,2.44058166,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143019229,0.5539,1537.5,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143019455,0.4879,1537.5,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143020900,1.8309,1537.5,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143021268,1.52309,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143021482,3.02309,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143022158,1.52309,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143022697,11.33432386,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143022913,13.55725629,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143024854,12.90032386,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143025011,19.40480386,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143026291,20.74980386,1537.4,1537.3,0.09323899]
["bitfinex","ETHUSD",1674143026460,14.82291,1537.3,1537.2,0.01849817]
["bitfinex","ETHUSD",1674143026670,27.86146759,1537.3,1537.2,0.01849817]
["bitfinex","ETHUSD",1674143026893,29.17533245,1537.3,1537.2,0.01849817]
["bitfinex","ETHUSD",1674143027137,32.01509203,1537.3,1537.2,0.01849817]
["bitfinex","ETHUSD",1674143027481,28.51509203,1537.3,1537.2,0.01849817]
["bitfinex","ETHUSD",1674143028801,31.51509203,1537.3,1537.2,0.01849817]
["bitfinex","ETHUSD",1674143029737,1.5,1537.2,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143030082,1.5,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143030293,4.79174759,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143030476,19.63704759,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143030687,21.70098002,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143030929,21.21288002,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143031269,20.55594759,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143031581,21.21288002,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143031734,24.70098002,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143036490,23.20098002,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143036675,21.85698002,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143036894,20.71194759,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143037423,3.35774759,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143037639,3.29174759,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143038169,4.64074759,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143038387,25.30558002,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143038573,26.72058002,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143039225,26.73558629,1536.9,1536.8,0.11538245]
["bitfinex","ETHUSD",1674143041004,27.45405755,1536.8,1536.7,0.10269479]
["bitfinex","ETHUSD",1674143041256,8.318,1536.7,1536.6,0.10982378]
["bitfinex","ETHUSD",1674143041409,34.61019759,1536.7,1536.6,0.10982378]
["bitfinex","ETHUSD",1674143041620,38.26713002,1536.7,1536.6,0.10982378]
["bitfinex","ETHUSD",1674143041864,42.5636662,1536.7,1536.5,0.10269479]
["bitfinex","ETHUSD",1674143042075,27.80968759,1536.6,1536.5,0.10269479]
["bitfinex","ETHUSD",1674143042283,34.38355759,1536.6,1536.5,0.10269479]
["bitfinex","ETHUSD",1674143042474,35.8370262,1536.6,1536.5,0.10269479]
["bitfinex","ETHUSD",1674143043355,35.04049002,1536.6,1536.5,0.10269479]
["bitfinex","ETHUSD",1674143044505,38.04049002,1536.6,1536.5,0.10269479]
["bitfinex","ETHUSD",1674143044756,1.5,1536.5,1536.1,0.11295233]
["bitfinex","ETHUSD",1674143044930,4.63874759,1536.2,1536.1,0.11295233]
["bitfinex","ETHUSD",1674143045118,27.65572759,1536.2,1536.1,0.11295233]
["bitfinex","ETHUSD",1674143045326,34.53972759,1536.2,1536.1,0.11295233]
["bitfinex","ETHUSD",1674143045680,35.21166629,1536.2,1536.1,0.11295233]
["bitfinex","ETHUSD",1674143046811,0.112,1536.1,1536.0,0.1204852]
["bitfinex","ETHUSD",1674143047024,20.40774759,1536.1,1536.0,8.52e-05]
["bitfinex","ETHUSD",1674143047254,20.40774759,1536.1,1535.7,0.11962798]
["bitfinex","ETHUSD",1674143047255,1.5,1536.0,1535.7,0.11962798]
["bitfinex","ETHUSD",1674143047465,24.47526759,1535.8,1535.7,0.11962798]
["bitfinex","ETHUSD",1674143047784,24.54126759,1535.8,1535.7,0.11962798]
["bitfinex","ETHUSD",1674143047956,25.19820002,1535.8,1535.7,0.11962798]
["bitfinex","ETHUSD",1674143048169,25.19820002,1535.8,1535.0,0.066]
["bitfinex","ETHUSD",1674143048170,52.13531953,1535.8,1535.0,0.066]
["bitfinex","ETHUSD",1674143048380,52.13531953,1535.8,1534.7,9.76794704]
["bitfinex","ETHUSD",1674143048381,1.34,1535.4,1534.7,7.29994704]
["bitfinex","ETHUSD",1674143048594,4.79174759,1535.3,1534.7,7.29994704]
["bitfinex","ETHUSD",1674143048813,3.29174759,1535.2,1534.7,8.79994704]
["bitfinex","ETHUSD",1674143049187,3.29174759,1535.2,1534.7,9.5577724]
["bitfinex","ETHUSD",1674143049537,3.29174759,1535.2,1534.7,8.88501589]
["bitfinex","ETHUSD",1674143049951,12.7687,1535.3,1534.7,8.88501589]
["bitfinex","ETHUSD",1674143050213,16.06044759,1535.3,1534.8,14.37456]
["bitfinex","ETHUSD",1674143050463,16.06044759,1535.3,1534.9,1.437456]
["bitfinex","ETHUSD",1674143050788,3.29174759,1535.2,1534.8,6.58108]
["bitfinex","ETHUSD",1674143051008,3.29174759,1535.1,1534.8,0.066]
["bitfinex","ETHUSD",1674143051216,3.29174759,1535.0,1534.7,0.04561053]
["bitfinex","ETHUSD",1674143051531,4.79174759,1535.0,1534.7,0.04561053]
["bitfinex","ETHUSD",1674143051737,3.29174759,1535.0,1534.7,0.04561053]
["bitfinex","ETHUSD",1674143051946,2.062389,1535.1,1534.7,0.04561053]
["bitfinex","ETHUSD",1674143051947,0.066,1535.1,1534.7,0.04561053]
["bitfinex","ETHUSD",1674143052212,0.4886,1535.2,1534.7,7.21772058]
["bitfinex","ETHUSD",1674143052421,3.78034759,1535.2,1534.7,7.28372058]
["bitfinex","ETHUSD",1674143053331,3.79535386,1535.2,1534.7,7.28372058]
["bitfinex","ETHUSD",1674143053661,3.79535386,1535.2,1534.7,8.78372058]
["bitfinex","ETHUSD",1674143053870,3.30675386,1535.2,1534.8,0.87837206]
["bitfinex","ETHUSD",1674143054096,3.30675386,1535.2,1534.8,8.89385206]
["bitfinex","ETHUSD",1674143054294,3.30675386,1535.2,1534.8,8.95985206]
["bitfinex","ETHUSD",1674143054507,12.7687,1535.3,1534.9,1.5]
["bitfinex","ETHUSD",1674143054841,16.06044759,1535.3,1534.9,10.54491521]
["bitfinex","ETHUSD",1674143054987,16.06044759,1535.3,1534.9,10.61091521]
["bitfinex","ETHUSD",1674143055203,16.06044759,1535.3,1534.9,15.77699521]
["bitfinex","ETHUSD",1674143055204,12.7687,1535.3,1534.9,15.77699521]
["bitfinex","ETHUSD",1674143055483,12.7687,1535.3,1535.1,8.01423]
["bitfinex","ETHUSD",1674143055484,0.066,1535.3,1535.1,8.01423]
["bitfinex","ETHUSD",1674143055674,13.2309,1535.7,1535.1,8.08023]
["bitfinex","ETHUSD",1674143055833,16.58864759,1535.7,1535.1,15.94346]
["bitfinex","ETHUSD",1674143056043,16.58864759,1535.7,1535.3,1.5]
["bitfinex","ETHUSD",1674143056296,16.58864759,1535.7,1535.3,8.01337]
["bitfinex","ETHUSD",1674143056463,16.58864759,1535.7,1535.3,8.07937]
["bitfinex","ETHUSD",1674143056822,16.58864759,1535.7,1535.3,6.57937]
["bitfinex","ETHUSD",1674143056991,16.58864759,1535.7,1535.3,8.1820846]
["bitfinex","ETHUSD",1674143057411,16.58864759,1535.7,1535.3,9.6820846]
["bitfinex","ETHUSD",1674143058303,13.2969,1535.7,1535.3,11.0260846]
["bitfinex","ETHUSD",1674143058624,13.2969,1535.7,1535.4,1.5]
["bitfinex","ETHUSD",1674143058958,0.4884,1536.0,1535.4,17.77863646]
["bitfinex","ETHUSD",1674143059137,0.01,1535.7,1535.6,1.349]
["bitfinex","ETHUSD",1674143059308,13.7221,1536.1,1535.6,13.30912]
["bitfinex","ETHUSD",1674143059512,18.51384759,1536.1,1535.6,12.16897759]
["bitfinex","ETHUSD",1674143060067,19.00214759,1536.1,1535.6,12.16897759]
["bitfinex","ETHUSD",1674143060250,17.50214759,1536.1,1535.6,12.16897759]
["bitfinex","ETHUSD",1674143061996,17.50214759,1536.1,1535.6,13.66897759]
["bitfinex","ETHUSD",1674143062148,17.01384759,1536.1,1535.6,15.01797759]
["bitfinex","ETHUSD",1674143062840,17.01384759,1536.1,1535.7,8.01136]
["bitfinex","ETHUSD",1674143063002,17.01384759,1536.1,1535.7,8.07736]
["bitfinex","ETHUSD",1674143063217,17.01384759,1536.1,1535.7,10.38029376]
["bitfinex","ETHUSD",1674143063617,13.7221,1536.1,1535.7,10.38029376]
["bitfinex","ETHUSD",1674143063833,0.066,1536.1,1535.8,1.349]
["bitfinex","ETHUSD",1674143064061,0.4883,1536.3,1535.8,6.51111]
["bitfinex","ETHUSD",1674143064268,1.5,1536.1,1535.8,6.57711]
["bitfinex","ETHUSD",1674143064726,4.79174759,1536.1,1535.8,0.066]
["bitfinex","ETHUSD",1674143064958,4.79174759,1536.1,1535.7,6.57736]
["bitfinex","ETHUSD",1674143066798,3.29174759,1536.0,1535.7,0.066]
["bitfinex","ETHUSD",1674143067011,3.29174759,1535.9,1535.6,0.066]
["bitfinex","ETHUSD",1674143067238,3.29174759,1535.9,1535.5,13.09039]
["bitfinex","ETHUSD",1674143067463,3.29174759,1535.9,1535.6,6.51209]
["bitfinex","ETHUSD",1674143067652,14.49737476,1536.0,1535.6,6.57809]
["bitfinex","ETHUSD",1674143067827,14.49737476,1536.0,1535.6,14.399225]
["bitfinex","ETHUSD",1674143068255,0.066,1536.0,1535.6,15.743225]
["bitfinex","ETHUSD",1674143068468,14.4405,1536.2,1535.6,15.743225]
["bitfinex","ETHUSD",1674143068727,17.79824759,1536.2,1535.6,15.743225]
["bitfinex","ETHUSD",1674143069045,17.79824759,1536.2,1535.8,13.02229]
["bitfinex","ETHUSD",1674143069369,17.79824759,1536.2,1535.8,13.08829]
["bitfinex","ETHUSD",1674143069949,17.79824759,1536.2,1535.8,13.08629]
["bitfinex","ETHUSD",1674143070182,14.5065,1536.2,1535.8,13.08829]
["bitfinex","ETHUSD",1674143072615,1.5,1536.1,1535.8,13.08829]
["bitfinex","ETHUSD",1674143072986,14.5065,1536.2,1535.8,13.08829]
["bitfinex","ETHUSD",1674143073332,1.5,1536.1,1535.8,13.08829]
["bitfinex","ETHUSD",1674143074384,14.5065,1536.2,1535.8,13.08829]
["bitfinex","ETHUSD",1674143074729,1.5,1536.1,1535.8,19.59955]
["bitfinex","ETHUSD",1674143075297,1.5,1536.1,1535.8,0.066]
["bitfinex","ETHUSD",1674143075298,3.29174759,1536.0,1535.8,0.066]
["bitfinex","ETHUSD",1674143075562,4.63474759,1536.0,1535.7,0.066]
["bitfinex","ETHUSD",1674143075876,0.46347476,1535.9,1535.6,6.57777]
["bitfinex","ETHUSD",1674143076237,1.96347476,1535.9,1535.6,6.57777]
["bitfinex","ETHUSD",1674143078251,3.29174759,1535.8,1535.6,0.066]
["bitfinex","ETHUSD",1674143078469,0.58717476,1535.7,1535.4,13.09143]
["bitfinex","ETHUSD",1674143078704,2.08717476,1535.7,1535.4,6.57869]
["bitfinex","ETHUSD",1674143079455,0.58717476,1535.7,1535.4,6.57869]
["bitfinex","ETHUSD",1674143080044,13.90250627,1535.8,1535.4,19.60461]
["bitfinex","ETHUSD",1674143080711,13.8992903,1535.8,1535.4,19.60461]
["bitfinex","ETHUSD",1674143080920,0.066,1535.8,1535.4,20.94461]
["bitfinex","ETHUSD",1674143081131,0.4884,1536.0,1535.4,20.94461]
["bitfinex","ETHUSD",1674143081348,3.78014759,1536.0,1535.6,13.0238]
["bitfinex","ETHUSD",1674143081564,3.78014759,1536.0,1535.6,13.0898]
["bitfinex","ETHUSD",1674143082140,4.46090592,1536.0,1535.6,13.0898]
["bitfinex","ETHUSD",1674143082347,5.96090592,1536.0,1535.6,13.0898]
["bitfinex","ETHUSD",1674143082612,5.34614759,1536.0,1535.6,13.0898]
["bitfinex","ETHUSD",1674143082820,3.84614759,1536.0,1535.6,13.0898]
["bitfinex","ETHUSD",1674143082981,3.78014759,1536.0,1535.6,13.0898]
["bitfinex","ETHUSD",1674143084717,3.78014759,1536.0,1535.6,19.60191]
["bitfinex","ETHUSD",1674143084868,5.28014759,1536.0,1535.6,19.60191]
["bitfinex","ETHUSD",1674143085083,5.34614759,1536.0,1535.6,19.60191]
["bitfinex","ETHUSD",1674143085340,3.84614759,1536.0,1535.6,19.60191]
["bitfinex","ETHUSD",1674143085510,3.78014759,1536.0,1535.6,19.60191]
["bitfinex","ETHUSD",1674143085733,0.084,1535.8,1535.6,19.60191]
["bitfinex","ETHUSD",1674143090126,0.084,1535.8,1535.6,20.94491]
["bitfinex","ETHUSD",1674143090540,0.084,1535.8,1535.7,1.349]
["bitfinex","ETHUSD",1674143090802,0.084,1535.8,1535.7,21.67673]
["bitfinex","ETHUSD",1674143091018,0.084,1535.8,1535.7,19.60104]
["bitfinex","ETHUSD",1674143098044,0.084,1535.8,1535.7,20.95004]
["bitfinex","ETHUSD",1674143098257,0.046,1535.8,1535.7,25.81778759]
["bitfinex","ETHUSD",1674143100593,0.046,1535.8,1535.7,26.82967417]
["bitfinex","ETHUSD",1674143100782,0.046,1535.8,1535.7,32.2865353]
["bitfinex","ETHUSD",1674143102454,0.046,1535.8,1535.7,28.99478771]
["bitfinex","ETHUSD",1674143102674,0.046,1535.8,1535.7,25.76478771]
["bitfinex","ETHUSD",1674143103285,0.046,1535.8,1535.7,23.06978771]
["bitfinex","ETHUSD",1674143104135,0.304,1535.8,1535.7,13.08936]
["bitfinex","ETHUSD",1674143104382,0.046,1535.8,1535.7,13.08936]
["bitfinex","ETHUSD",1674143104604,0.046,1535.8,1535.7,14.08936]
["bitfinex","ETHUSD",1674143104755,1.337,1535.8,1535.7,14.08936]
["bitfinex","ETHUSD",1674143104967,0.046,1535.8,1535.7,14.08936]
["bitfinex","ETHUSD",1674143105817,0.304,1535.8,1535.7,14.08936]
["bitfinex","ETHUSD",1674143106071,0.4844,1535.8,1535.7,0.38951788]
["bitfinex","ETHUSD",1674143106282,0.4844,1535.8,1535.7,0.38751788]
["bitfinex","ETHUSD",1674143107282,6.99566,1535.8,1535.7,0.38751788]
["bitfinex","ETHUSD",1674143107550,7.07666627,1535.8,1535.7,0.38751788]
["bitfinex","ETHUSD",1674143107696,8.88829603,1535.8,1535.7,1e-08]
["bitfinex","ETHUSD",1674143107910,7.07666627,1535.8,1535.7,1e-08]
["bitfinex","ETHUSD",1674143108126,18.69135005,1535.8,1535.5,0.066]
["bitfinex","ETHUSD",1674143108366,18.8350718,1535.7,1535.4,0.066]
["bitfinex","ETHUSD",1674143108557,10.97312592,1535.6,1535.2,6.5796]
["bitfinex","ETHUSD",1674143108770,24.75066432,1535.6,1535.2,6.5796]
["bitfinex","ETHUSD",1674143109126,1.5,1535.5,1535.2,0.066]
["bitfinex","ETHUSD",1674143109338,1.5,1535.5,1535.1,0.066]
["bitfinex","ETHUSD",1674143109339,3.29174759,1535.4,1535.1,0.066]
["bitfinex","ETHUSD",1674143109489,3.78034759,1535.3,1534.9,0.13614446]
["bitfinex","ETHUSD",1674143109695,3.29174759,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143109964,3.66978235,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143110902,3.66978235,1535.2,1534.9,6.60121446]
["bitfinex","ETHUSD",1674143110903,0.37803476,1535.2,1534.9,6.60121446]
["bitfinex","ETHUSD",1674143111111,0.4886,1535.3,1534.9,6.66721446]
["bitfinex","ETHUSD",1674143112634,0.65350627,1535.4,1534.9,6.66721446]
["bitfinex","ETHUSD",1674143112796,3.94525386,1535.4,1534.9,9.63363222]
["bitfinex","ETHUSD",1674143113010,0.4885,1535.4,1534.9,17.49771222]
["bitfinex","ETHUSD",1674143113237,0.4885,1535.5,1535.0,1.349]
["bitfinex","ETHUSD",1674143113466,3.78024759,1535.5,1535.0,9.61314122]
["bitfinex","ETHUSD",1674143113682,3.78024759,1535.5,1535.0,9.67914122]
["bitfinex","ETHUSD",1674143113900,0.035,1535.3,1535.0,9.67914122]
["bitfinex","ETHUSD",1674143114593,0.035,1535.3,1535.0,16.19379122]
["bitfinex","ETHUSD",1674143115753,0.035,1535.3,1535.0,14.84479122]
["bitfinex","ETHUSD",1674143117469,0.035,1535.3,1535.0,0.066]
["bitfinex","ETHUSD",1674143117688,9.84016759,1535.3,1534.9,0.15214446]
["bitfinex","ETHUSD",1674143117834,11.40616759,1535.3,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143118308,3.29174759,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143118661,9.82077386,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143118867,9.88677386,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143119080,11.23577386,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143119475,30.89719386,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143119671,1.5,1535.0,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143119881,0.4887,1535.0,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143120113,1.9887,1535.0,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143120327,16.38663759,1535.1,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143120538,9.87211759,1535.1,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143120748,0.066,1535.1,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143120921,13.71700627,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143121826,3.29174759,1535.1,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143121972,3.29174759,1535.0,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143122336,9.80639759,1535.0,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143122549,9.87239759,1535.0,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143123163,10.36109759,1535.0,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143123719,9.87239759,1535.0,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143124567,0.066,1535.0,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143124698,7.06883,1535.1,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143124907,10.36057759,1535.1,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143129624,0.5546,1535.1,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143129801,20.23096627,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143129958,23.52271386,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143130168,13.71700627,1535.2,1534.9,0.08614446]
["bitfinex","ETHUSD",1674143130435,13.2134,1535.2,1534.9,6.60101446]
["bitfinex","ETHUSD",1674143130584,13.2134,1535.2,1534.9,8.65053623]
["bitfinex","ETHUSD",1674143131027,13.702,1535.2,1534.9,8.65053623]
["bitfinex","ETHUSD",1674143131264,13.2134,1535.2,1534.9,8.65053623]
["bitfinex","ETHUSD",1674143132431,13.2134,1535.2,1534.9,6.66701446]
["bitfinex","ETHUSD",1674143133332,13.21062139,1535.2,1534.9,6.66701446]
["bitfinex","ETHUSD",1674143135356,13.21062139,1535.2,1534.9,13.18209446]
["bitfinex","ETHUSD",1674143137470,3.30675386,1535.1,1534.9,0.066]
["bitfinex","ETHUSD",1674143137787,29.44607298,1535.0,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143137946,17.68191386,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143138165,27.75169386,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143138583,28.40862629,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143139414,31.90862629,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143139742,28.40862629,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143141324,27.06362629,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143142098,26.40669386,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143142413,13.09616,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143142627,6.58108,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143142987,0.066,1534.9,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143143198,22.46577,1535.0,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143143491,16.38741759,1535.0,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143145624,0.066,1535.0,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143145928,7.00303,1535.1,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143145929,7.06903,1535.1,1534.8,0.07156319]
["bitfinex","ETHUSD",1674143146598,1.5,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143146826,0.85840363,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143146983,7.08403627,1535.1,1534.8,1e-08]
["bitfinex","ETHUSD",1674143146984,13.59853627,1535.1,1534.8,1e-08]
["bitfinex","ETHUSD",1674143147924,0.08100627,1535.1,1534.8,1e-08]
["bitfinex","ETHUSD",1674143148139,0.01500627,1535.1,1534.8,1e-08]
["bitfinex","ETHUSD",1674143149335,0.01500627,1535.1,1534.8,6.51549001]
["bitfinex","ETHUSD",1674143149519,1.51500627,1535.1,1534.8,6.58149001]
["bitfinex","ETHUSD",1674143149746,0.01500627,1535.1,1534.8,6.58149001]
["bitfinex","ETHUSD",1674143150298,1.51500627,1535.1,1534.8,0.06600001]
["bitfinex","ETHUSD",1674143150607,1.51500627,1535.1,1534.8,1e-08]
["bitfinex","ETHUSD",1674143150608,0.4887,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143150817,0.50360627,1535.1,1534.8,1e-08]
["bitfinex","ETHUSD",1674143151401,7.01785627,1535.1,1534.8,1e-08]
["bitfinex","ETHUSD",1674143151608,1.5,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143152039,6.51473,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143152260,0.066,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143152549,0.56960627,1535.1,1534.8,1e-08]
["bitfinex","ETHUSD",1674143152782,0.50360627,1535.1,1534.8,6.51550001]
["bitfinex","ETHUSD",1674143153019,0.50360627,1535.1,1534.8,13.09700001]
["bitfinex","ETHUSD",1674143156108,0.50360627,1535.1,1534.8,14.59700001]
["bitfinex","ETHUSD",1674143156230,0.066,1535.2,1534.8,21.11250001]
["bitfinex","ETHUSD",1674143156440,14.09955833,1535.4,1534.8,22.46150001]
["bitfinex","ETHUSD",1674143156650,14.16555833,1535.4,1534.9,2.24615]
["bitfinex","ETHUSD",1674143156910,13.4848,1535.4,1535.0,13.02889]
["bitfinex","ETHUSD",1674143157068,13.4848,1535.4,1535.0,13.09489]
["bitfinex","ETHUSD",1674143157069,14.16555833,1535.4,1535.0,13.09489]
["bitfinex","ETHUSD",1674143157273,13.4848,1535.4,1535.0,19.60954]
["bitfinex","ETHUSD",1674143157526,1.84504646,1535.3,1535.0,6.58044]
["bitfinex","ETHUSD",1674143157731,1.84504646,1535.3,1535.0,0.066]
["bitfinex","ETHUSD",1674143157732,0.71375833,1535.3,1535.0,0.066]
["bitfinex","ETHUSD",1674143157961,2.70235833,1535.3,1534.9,13.09608]
["bitfinex","ETHUSD",1674143158169,2.21375833,1535.3,1534.9,13.09608]
["bitfinex","ETHUSD",1674143158382,2.21375833,1535.3,1534.9,0.066]
["bitfinex","ETHUSD",1674143158383,18.37727592,1535.3,1534.9,0.066]
["bitfinex","ETHUSD",1674143158564,18.44327592,1535.3,1534.8,13.09700001]
["bitfinex","ETHUSD",1674143159012,6.51382,1535.2,1534.8,13.09700001]
["bitfinex","ETHUSD",1674143159178,6.57982,1535.2,1534.8,13.09700001]
["bitfinex","ETHUSD",1674143162799,6.57982,1535.2,1534.8,6.58150001]
["bitfinex","ETHUSD",1674143163012,6.59482627,1535.2,1534.8,6.58150001]
["bitfinex","ETHUSD",1674143163164,1.5,1535.1,1534.8,0.06600001]
["bitfinex","ETHUSD",1674143163374,0.15,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143164652,6.67972627,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143164866,20.31722627,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143165220,23.60897386,1535.0,1534.8,1e-08]
["bitfinex","ETHUSD",1674143165385,1.5,1534.9,1534.8,1e-08]
["bitfinex","ETHUSD",1674143165574,1.5,1534.9,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143165790,14.53051,1534.9,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143165999,3.29174759,1534.8,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143166209,16.81144759,1534.8,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143166421,24.25324759,1534.8,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143166682,26.06567837,1534.8,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143166896,25.42270592,1534.8,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143167117,26.55437937,1534.8,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143167258,31.74270422,1534.8,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143167472,37.79786741,1534.8,1534.7,0.04361054]
["bitfinex","ETHUSD",1674143167717,1.5,1534.7,1534.6,0.04892338]
["bitfinex","ETHUSD",1674143167927,27.19481194,1534.7,1534.6,0.04892338]
["bitfinex","ETHUSD",1674143168138,26.57909584,1534.7,1534.6,0.04892338]
["bitfinex","ETHUSD",1674143168425,7.866,1534.6,1534.3,1.0966511]
["bitfinex","ETHUSD",1674143168649,1.343,1534.4,1534.3,1.0966511]
["bitfinex","ETHUSD",1674143168998,17.66914759,1534.4,1534.3,1.0966511]
["bitfinex","ETHUSD",1674143169152,17.73514759,1534.4,1534.3,1.0966511]
["bitfinex","ETHUSD",1674143169575,17.75015386,1534.4,1534.3,1.0966511]
["bitfinex","ETHUSD",1674143170626,17.75615386,1534.4,1534.3,1.0966511]
["bitfinex","ETHUSD",1674143170868,17.75615386,1534.4,1534.2,0.15635081]
["bitfinex","ETHUSD",1674143170869,1.06,1534.3,1534.2,0.15635081]
["bitfinex","ETHUSD",1674143171059,34.38890494,1534.3,1534.2,5.081e-05]
["bitfinex","ETHUSD",1674143171271,1.44694919,1534.2,1534.1,0.13326654]
["bitfinex","ETHUSD",1674143171500,1.44694919,1534.2,1533.9,0.00072125]
["bitfinex","ETHUSD",1674143171501,50.54477308,1534.2,1533.9,0.00072125]
["bitfinex","ETHUSD",1674143171712,11.45674759,1534.0,1533.2,0.70990307]
["bitfinex","ETHUSD",1674143172047,11.45674759,1534.0,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143172048,1.347,1533.4,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143172263,3.29174759,1533.3,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143172569,0.32917476,1533.2,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143172727,7.93446,1533.4,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143172728,3.35774759,1533.4,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143172939,3.29174759,1533.3,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143173252,3.29174759,1533.2,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143174133,0.063,1533.3,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143174339,3.29174759,1533.3,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143175141,4.79174759,1533.2,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143175404,4.63474759,1533.2,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143175631,1.408,1533.3,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143175770,13.5118,1533.5,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143175975,16.80354759,1533.5,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143176883,4.64074759,1533.4,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143177034,1.5,1533.2,1533.1,0.00402685]
["bitfinex","ETHUSD",1674143177246,4.79174759,1533.2,1532.7,1.04367795]
["bitfinex","ETHUSD",1674143177491,3.29174759,1533.1,1532.7,1.04367795]
["bitfinex","ETHUSD",1674143177894,0.07800627,1533.2,1532.7,1.04367795]
["bitfinex","ETHUSD",1674143178116,3.30675386,1533.2,1532.7,0.04367795]
["bitfinex","ETHUSD",1674143178293,3.29174759,1533.1,1532.6,0.06167795]
["bitfinex","ETHUSD",1674143178499,3.29174759,1533.0,1532.4,8.24433795]
["bitfinex","ETHUSD",1674143178897,0.038,1532.8,1532.5,0.8244338]
["bitfinex","ETHUSD",1674143180027,0.038,1532.8,1532.5,7.3496138]
["bitfinex","ETHUSD",1674143180192,0.038,1532.8,1532.5,7.41329175]
["bitfinex","ETHUSD",1674143182073,0.038,1532.8,1532.5,6.58885795]
["bitfinex","ETHUSD",1674143182810,0.038,1532.8,1532.5,7.93785795]
["bitfinex","ETHUSD",1674143183094,0.038,1532.8,1532.6,1.5]
["bitfinex","ETHUSD",1674143183233,0.038,1532.8,1532.7,7.86443]
["bitfinex","ETHUSD",1674143183441,0.038,1532.8,1532.7,7.92810795]
["bitfinex","ETHUSD",1674143183815,0.038,1532.8,1532.7,9.52339074]
["bitfinex","ETHUSD",1674143184337,0.038,1532.8,1532.7,9.47339074]
["bitfinex","ETHUSD",1674143184544,0.0001,1532.8,1532.7,18.83882074]
["bitfinex","ETHUSD",1674143184759,13.6522,1533.4,1532.8,1.5]
["bitfinex","ETHUSD",1674143184919,13.226,1533.4,1533.0,1.5]
["bitfinex","ETHUSD",1674143185120,13.226,1533.4,1533.0,9.37194]
["bitfinex","ETHUSD",1674143185329,13.226,1533.4,1533.0,9.43561795]
["bitfinex","ETHUSD",1674143185592,13.226,1533.4,1533.0,7.93561795]
["bitfinex","ETHUSD",1674143185827,13.226,1533.4,1533.0,9.68483875]
["bitfinex","ETHUSD",1674143185959,13.226,1533.4,1533.0,7.58661795]
["bitfinex","ETHUSD",1674143187797,13.226,1533.4,1533.0,14.10976795]
["bitfinex","ETHUSD",1674143187981,13.226,1533.4,1533.1,1.5]
["bitfinex","ETHUSD",1674143187982,0.063,1533.4,1533.1,1.5]
["bitfinex","ETHUSD",1674143188323,0.063,1533.6,1533.2,14.3936]
["bitfinex","ETHUSD",1674143188643,12.6999,1533.8,1533.3,1.34]
["bitfinex","ETHUSD",1674143188871,16.05464759,1533.8,1533.4,6.52142]
["bitfinex","ETHUSD",1674143189173,16.05464759,1533.8,1533.4,5.90572736]
["bitfinex","ETHUSD",1674143189324,0.063,1533.8,1533.5,0.59057274]
["bitfinex","ETHUSD",1674143189535,12.32273907,1534.1,1533.6,14.3902]
["bitfinex","ETHUSD",1674143189739,12.32273907,1534.1,1533.6,14.45387795]
["bitfinex","ETHUSD",1674143189988,12.32273907,1534.1,1533.6,16.61040802]
["bitfinex","ETHUSD",1674143190231,0.11193907,1534.1,1533.6,17.61040802]
["bitfinex","ETHUSD",1674143190376,0.04893907,1534.1,1533.7,1.34]
["bitfinex","ETHUSD",1674143190746,0.04893907,1534.1,1533.8,13.03932]
["bitfinex","ETHUSD",1674143190961,0.04893907,1534.1,1533.8,5.37582365]
["bitfinex","ETHUSD",1674143191268,0.04893907,1534.1,1533.8,6.37582365]
["bitfinex","ETHUSD",1674143191885,0.04893907,1534.1,1533.8,7.87582365]
["bitfinex","ETHUSD",1674143192099,0.04893907,1534.1,1533.8,14.39557365]
["bitfinex","ETHUSD",1674143192315,0.04893907,1534.1,1533.8,17.96511702]
["bitfinex","ETHUSD",1674143192842,0.04893907,1534.1,1533.8,16.46511702]
["bitfinex","ETHUSD",1674143193157,0.04893907,1534.1,1533.8,12.89557365]
["bitfinex","ETHUSD",1674143193368,0.04893907,1534.1,1533.8,11.89357365]
["bitfinex","ETHUSD",1674143193519,0.04893907,1534.1,1533.8,11.89557365]
["bitfinex","ETHUSD",1674143197981,0.04893907,1534.1,1533.8,5.37582365]
["bitfinex","ETHUSD",1674143198172,3.34068666,1534.1,1533.8,5.37582365]
["bitfinex","ETHUSD",1674143198631,0.33406867,1534.0,1533.8,5.37582365]
["bitfinex","ETHUSD",1674143198823,1.83406867,1534.0,1533.8,5.37582365]
["bitfinex","ETHUSD",1674143199060,5.12581626,1534.0,1533.8,0.06367795]
["bitfinex","ETHUSD",1674143199226,1.79500627,1533.9,1533.7,0.06367795]
["bitfinex","ETHUSD",1674143199441,1.30600627,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143199668,6.09775386,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143199880,6.16075386,1533.9,1533.6,6.58425795]
["bitfinex","ETHUSD",1674143200068,5.90275386,1533.9,1533.6,6.58425795]
["bitfinex","ETHUSD",1674143200301,1.5,1533.8,1533.6,6.58425795]
["bitfinex","ETHUSD",1674143200661,1.30600627,1533.7,1533.6,0.06367795]
["bitfinex","ETHUSD",1674143200801,1.30600627,1533.7,1533.5,0.06367795]
["bitfinex","ETHUSD",1674143201013,0.13060063,1533.6,1533.4,13.10645795]
["bitfinex","ETHUSD",1674143201344,1.04800627,1533.7,1533.4,13.10645795]
["bitfinex","ETHUSD",1674143202429,1.04800627,1533.7,1533.4,6.58506795]
["bitfinex","ETHUSD",1674143202856,0.01500627,1533.7,1533.4,6.58506795]
["bitfinex","ETHUSD",1674143203688,0.01500627,1533.7,1533.4,13.10651795]
["bitfinex","ETHUSD",1674143206159,0.71993243,1533.9,1533.4,14.45551795]
["bitfinex","ETHUSD",1674143206376,0.07199324,1533.8,1533.4,14.45551795]
["bitfinex","ETHUSD",1674143206995,13.92443559,1534.0,1533.4,14.45551795]
["bitfinex","ETHUSD",1674143207369,12.7547,1534.0,1533.7,13.04018]
["bitfinex","ETHUSD",1674143207577,12.7547,1534.0,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143207727,13.43543559,1534.0,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143207940,12.7547,1534.0,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143208220,13.2437,1534.0,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143208369,1.5,1533.9,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143208571,13.43543559,1534.0,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143209621,14.93543559,1534.0,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143209831,13.45044186,1534.0,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143210687,12.76970627,1534.0,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143212684,12.7547,1534.0,1533.7,19.62394795]
["bitfinex","ETHUSD",1674143213361,12.7547,1534.0,1533.7,21.61149158]
["bitfinex","ETHUSD",1674143215667,12.7547,1534.0,1533.7,22.95449158]
["bitfinex","ETHUSD",1674143215882,0.05971856,1534.0,1533.8,1.349]
["bitfinex","ETHUSD",1674143216096,0.04893907,1534.1,1533.9,20.90696]
["bitfinex","ETHUSD",1674143216300,0.04893907,1534.1,1533.9,20.97063795]
["bitfinex","ETHUSD",1674143217553,0.04893907,1534.1,1533.9,13.10231795]
["bitfinex","ETHUSD",1674143217723,0.489,1534.0,1533.9,0.06367795]
["bitfinex","ETHUSD",1674143217934,8.59370101,1534.0,1533.7,0.06367795]
["bitfinex","ETHUSD",1674143218200,8.59370101,1534.0,1533.6,0.06367795]
["bitfinex","ETHUSD",1674143218201,3.29174759,1533.9,1533.6,0.06367795]
["bitfinex","ETHUSD",1674143218531,6.12656103,1533.8,1533.5,0.06367795]
["bitfinex","ETHUSD",1674143218664,6.12656103,1533.8,1533.3,6.58554795]
["bitfinex","ETHUSD",1674143218665,8.28084759,1533.7,1533.3,6.58554795]
["bitfinex","ETHUSD",1674143218879,22.06372174,1533.7,1533.3,0.06367795]
["bitfinex","ETHUSD",1674143219088,22.06372174,1533.7,1533.2,13.10827795]
["bitfinex","ETHUSD",1674143219089,0.01500627,1533.6,1533.2,13.10827795]
["bitfinex","ETHUSD",1674143219666,0.01500627,1533.6,1533.2,14.60827795]
["bitfinex","ETHUSD",1674143219888,0.01500627,1533.6,1533.2,13.10827795]
["bitfinex","ETHUSD",1674143220469,0.01500627,1533.6,1533.2,19.63057795]
["bitfinex","ETHUSD",1674143220913,3.29174759,1533.5,1533.2,6.58597795]
["bitfinex","ETHUSD",1674143221127,0.32917476,1533.4,1533.2,0.06367795]
["bitfinex","ETHUSD",1674143221290,0.32917476,1533.4,1533.1,6.58599795]
["bitfinex","ETHUSD",1674143224051,13.00322483,1533.6,1533.1,14.44872795]
["bitfinex","ETHUSD",1674143224280,16.29497242,1533.6,1533.1,14.44872795]
["bitfinex","ETHUSD",1674143225878,1.5,1533.5,1533.1,14.44872795]
["bitfinex","ETHUSD",1674143226192,4.79174759,1533.5,1533.1,13.10872795]
["bitfinex","ETHUSD",1674143227182,3.29174759,1533.5,1533.1,13.10872795]
["bitfinex","ETHUSD",1674143228986,3.29174759,1533.5,1533.1,14.60872795]
["bitfinex","ETHUSD",1674143229329,3.29174759,1533.5,1533.1,13.10872795]
["bitfinex","ETHUSD",1674143229494,3.29174759,1533.5,1533.1,14.60872795]
["bitfinex","ETHUSD",1674143229708,19.52385483,1533.6,1533.1,21.13145795]
["bitfinex","ETHUSD",1674143229951,15.80587242,1533.6,1533.2,1.5]
["bitfinex","ETHUSD",1674143230182,12.49911856,1533.6,1533.3,1.349]
["bitfinex","ETHUSD",1674143230396,0.06171856,1533.6,1533.4,19.56435]
["bitfinex","ETHUSD",1674143230586,22.80781856,1533.8,1533.4,19.62802795]
["bitfinex","ETHUSD",1674143231135,9.81192759,1533.7,1533.4,0.06367795]
["bitfinex","ETHUSD",1674143231301,9.87364615,1533.7,1533.3,6.58548795]
["bitfinex","ETHUSD",1674143231964,0.06171856,1533.7,1533.3,8.08548795]
["bitfinex","ETHUSD",1674143232137,13.32271856,1533.8,1533.3,23.93900774]
["bitfinex","ETHUSD",1674143232346,13.32271856,1533.8,1533.5,19.56282]
["bitfinex","ETHUSD",1674143232347,0.06171856,1533.8,1533.5,19.56282]
["bitfinex","ETHUSD",1674143232556,4.21867466,1534.1,1533.6,3.296282]
["bitfinex","ETHUSD",1674143232557,0.53793907,1534.1,1533.6,3.296282]
["bitfinex","ETHUSD",1674143232761,0.04893907,1534.1,1533.7,19.55988]
["bitfinex","ETHUSD",1674143232990,0.04893907,1534.1,1533.7,19.62355795]
["bitfinex","ETHUSD",1674143233205,0.04893907,1534.1,1533.8,3.31135579]
["bitfinex","ETHUSD",1674143233464,0.04893907,1534.1,1533.9,19.55796]
["bitfinex","ETHUSD",1674143233651,0.04893907,1534.1,1533.9,19.62163795]
["bitfinex","ETHUSD",1674143234030,3.34068666,1534.1,1533.9,0.002]
["bitfinex","ETHUSD",1674143234238,3.34068666,1534.1,1533.9,1.014]
["bitfinex","ETHUSD",1674143234712,3.34068666,1534.1,1533.9,0.014]
["bitfinex","ETHUSD",1674143235030,0.04893907,1534.1,1533.9,6.53332]
["bitfinex","ETHUSD",1674143235247,0.04893907,1534.1,1533.9,13.10464]
["bitfinex","ETHUSD",1674143236233,0.04893907,1534.1,1533.9,0.066]
["bitfinex","ETHUSD",1674143236450,0.04893907,1534.1,1533.8,7.58544]
["bitfinex","ETHUSD",1674143237500,0.04893907,1534.1,1533.8,14.10519]
["bitfinex","ETHUSD",1674143238354,0.04893907,1534.1,1533.8,16.167695]
["bitfinex","ETHUSD",1674143238759,0.04893907,1534.1,1533.8,9.647945]
["bitfinex","ETHUSD",1674143239021,0.04893907,1534.1,1534.0,6.5189]
["bitfinex","ETHUSD",1674143239285,0.04893907,1534.1,1534.0,0.066]
["bitfinex","ETHUSD",1674143239456,0.04893907,1534.1,1534.0,1.0]
["bitfinex","ETHUSD",1674143240484,0.04893907,1534.1,1534.0,7.5189]
["bitfinex","ETHUSD",1674143240696,0.04893907,1534.1,1534.0,14.1038]
["bitfinex","ETHUSD",1674143242368,0.04893907,1534.1,1534.0,16.166096]
["bitfinex","ETHUSD",1674143242919,0.04893907,1534.1,1534.0,22.684996]
["bitfinex","ETHUSD",1674143243497,0.04893907,1534.1,1534.0,27.31674359]
["bitfinex","ETHUSD",1674143243770,0.04893907,1534.1,1534.0,30.54674359]
["bitfinex","ETHUSD",1674143244468,0.04893907,1534.1,1534.0,31.03574359]
["bitfinex","ETHUSD",1674143244659,0.04893907,1534.1,1534.0,30.54674359]
["bitfinex","ETHUSD",1674143244878,0.04893907,1534.1,1534.0,34.04674359]
["bitfinex","ETHUSD",1674143245122,0.05803348,1534.4,1534.0,35.38474359]
["bitfinex","ETHUSD",1674143245447,0.05803348,1534.4,1534.3,1.349]
["bitfinex","ETHUSD",1674143245659,0.05803348,1534.4,1534.3,20.67600759]
["bitfinex","ETHUSD",1674143245851,0.05803348,1534.4,1534.3,20.97200759]
["bitfinex","ETHUSD",1674143246234,0.05803348,1534.4,1534.3,18.45026]
["bitfinex","ETHUSD",1674143246920,0.05803348,1534.4,1534.3,17.10126]
["bitfinex","ETHUSD",1674143247083,0.05803348,1534.4,1534.3,21.598896]
["bitfinex","ETHUSD",1674143247495,0.05803348,1534.4,1534.3,24.89064359]
["bitfinex","ETHUSD",1674143247746,0.05803348,1534.4,1534.3,25.12064359]
["bitfinex","ETHUSD",1674143248171,3.348e-05,1534.4,1534.3,25.12064359]
["bitfinex","ETHUSD",1674143248385,0.05803348,1534.5,1534.4,1.5]
["bitfinex","ETHUSD",1674143248594,0.05803348,1534.5,1534.4,24.97151195]
["bitfinex","ETHUSD",1674143248751,0.05803348,1534.5,1534.4,25.03751195]
["bitfinex","ETHUSD",1674143248976,0.05803348,1534.5,1534.4,25.26751195]
["bitfinex","ETHUSD",1674143249384,0.05803348,1534.5,1534.4,21.47576436]
["bitfinex","ETHUSD",1674143249595,0.05803348,1534.5,1534.4,19.89676436]
["bitfinex","ETHUSD",1674143249805,0.05803348,1534.5,1534.4,21.41276436]
["bitfinex","ETHUSD",1674143253347,0.05803348,1534.5,1534.4,24.93451195]
["bitfinex","ETHUSD",1674143255474,0.05803348,1534.5,1534.4,31.45171195]
["bitfinex","ETHUSD",1674143259568,0.05635014,1534.8,1534.4,31.45171195]
["bitfinex","ETHUSD",1674143259784,0.05635014,1534.8,1534.6,27.5784]
["bitfinex","ETHUSD",1674143259929,0.05635014,1534.8,1534.7,24.35153759]
["bitfinex","ETHUSD",1674143260145,0.05635014,1534.8,1534.7,27.41753759]
["bitfinex","ETHUSD",1674143261653,0.05635014,1534.8,1534.7,29.16453759]
["bitfinex","ETHUSD",1674143262674,0.05635014,1534.8,1534.7,27.65253759]
["bitfinex","ETHUSD",1674143262883,0.05635014,1534.8,1534.7,31.72106135]
["bitfinex","ETHUSD",1674143263502,0.05635014,1534.8,1534.7,29.97406135]
["bitfinex","ETHUSD",1674143264721,0.05635014,1534.8,1534.7,31.48706135]
["bitfinex","ETHUSD",1674143266779,0.05635014,1534.8,1534.7,28.19531376]
["bitfinex","ETHUSD",1674143269556,0.31435014,1534.8,1534.7,22.61379]
["bitfinex","ETHUSD",1674143269721,0.31435014,1534.8,1534.7,18.40689404]
["bitfinex","ETHUSD",1674143269917,0.31435014,1534.8,1534.7,19.40689404]
["bitfinex","ETHUSD",1674143271645,0.05635014,1534.8,1534.7,19.40689404]
["bitfinex","ETHUSD",1674143272271,0.31435014,1534.8,1534.7,19.40689404]
["bitfinex","ETHUSD",1674143273287,0.05635014,1534.8,1534.7,19.40689404]
["bitfinex","ETHUSD",1674143274133,0.05635014,1534.8,1534.7,18.72800394]
["bitfinex","ETHUSD",1674143278541,0.05635014,1534.8,1534.7,21.25243933]
["bitfinex","ETHUSD",1674143279422,0.05635014,1534.8,1534.7,18.72800394]
["bitfinex","ETHUSD",1674143280527,0.05635014,1534.8,1534.7,22.01975153]
["bitfinex","ETHUSD",1674143286132,1.34735014,1534.8,1534.7,18.72800394]
["bitfinex","ETHUSD",1674143286632,0.05635014,1534.8,1534.7,18.72800394]
["bitfinex","ETHUSD",1674143294608,1.34735014,1534.8,1534.7,18.72800394]
["bitfinex","ETHUSD",1674143295448,0.05635014,1534.8,1534.7,18.72800394]
["bitfinex","ETHUSD",1674143295891,1.08935014,1534.8,1534.7,18.72800394]
["bitfinex","ETHUSD",1674143296830,4.60845511,1534.8,1534.5,6.51657]
["bitfinex","ETHUSD",1674143297065,1.525,1534.7,1534.5,6.58257]
["bitfinex","ETHUSD",1674143297234,2.20573559,1534.7,1534.5,6.58257]
["bitfinex","ETHUSD",1674143297763,2.20573559,1534.7,1534.5,7.58257]
["bitfinex","ETHUSD",1674143298439,1.525,1534.7,1534.5,7.58257]
["bitfinex","ETHUSD",1674143298767,2.20573559,1534.7,1534.5,7.58257]
["bitfinex","ETHUSD",1674143300238,2.20573559,1534.7,1534.5,1.066]
["bitfinex","ETHUSD",1674143300547,2.20573559,1534.7,1534.5,1.0]
["bitfinex","ETHUSD",1674143300548,1.525,1534.7,1534.5,1.0]
["bitfinex","ETHUSD",1674143300700,18.42617009,1534.8,1534.5,7.5167]
["bitfinex","ETHUSD",1674143300912,16.72901056,1534.8,1534.5,14.09948]
["bitfinex","ETHUSD",1674143301120,15.21701056,1534.8,1534.5,14.09948]
["bitfinex","ETHUSD",1674143302123,1.5,1534.7,1534.5,7.5827]
["bitfinex","ETHUSD",1674143302291,1.5,1534.7,1534.5,1.066]
["bitfinex","ETHUSD",1674143302292,3.70573559,1534.7,1534.5,1.066]
["bitfinex","ETHUSD",1674143302488,3.70573559,1534.7,1534.5,1.0]
["bitfinex","ETHUSD",1674143303135,13.51342318,1534.7,1534.5,1.0]
["bitfinex","ETHUSD",1674143303541,1.525,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674143305251,3.3374291,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674143305661,6.62917669,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674143305869,19.72359525,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674143306225,20.06454932,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674143306393,19.72515087,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674143306595,28.10189932,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674143306812,29.79936207,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674143307155,34.64341432,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674143307406,1.81101262,1534.4,1534.1,0.066]
["bitfinex","ETHUSD",1674143307717,1.81101262,1534.4,1533.9,0.14467344]
["bitfinex","ETHUSD",1674143307718,1.5,1534.1,1533.9,0.14467344]
["bitfinex","ETHUSD",1674143307878,1.525,1534.0,1533.9,0.14467344]
["bitfinex","ETHUSD",1674143308087,1.54000627,1534.0,1533.9,0.14467344]
["bitfinex","ETHUSD",1674143309825,13.87911856,1534.1,1533.9,0.14467344]
["bitfinex","ETHUSD",1674143310821,13.89412483,1534.1,1533.9,6.66395344]
["bitfinex","ETHUSD",1674143311031,13.89412483,1534.1,1533.9,6.72995344]
["bitfinex","ETHUSD",1674143311504,13.89412483,1534.1,1533.9,7.72995344]
["bitfinex","ETHUSD",1674143311885,13.89412483,1534.1,1533.9,14.24927344]
["bitfinex","ETHUSD",1674143314426,12.36912483,1534.1,1533.9,20.76859344]
["bitfinex","ETHUSD",1674143314607,12.35411856,1534.1,1533.9,20.76859344]
["bitfinex","ETHUSD",1674143315691,13.87911856,1534.1,1533.9,14.24927344]
["bitfinex","ETHUSD",1674143316283,13.87911856,1534.1,1533.9,7.72995344]
["bitfinex","ETHUSD",1674143316492,3.025,1534.0,1533.9,1.21067344]
["bitfinex","ETHUSD",1674143316756,3.025,1534.0,1533.9,1.14467344]
["bitfinex","ETHUSD",1674143316913,6.31874759,1534.0,1533.9,0.46542294]
["bitfinex","ETHUSD",1674143317123,19.41626615,1534.0,1533.9,0.46542294]
["bitfinex","ETHUSD",1674143317651,19.90526615,1534.0,1533.9,0.46542294]
["bitfinex","ETHUSD",1674143318071,19.92027242,1534.0,1533.9,0.46542294]
["bitfinex","ETHUSD",1674143318321,19.92027242,1534.0,1533.7,0.14620116]
["bitfinex","ETHUSD",1674143318535,1.517,1533.9,1533.7,6.66624116]
["bitfinex","ETHUSD",1674143318754,1.517,1533.9,1533.7,13.25241116]
["bitfinex","ETHUSD",1674143318907,1.53100627,1534.0,1533.7,13.25241116]
["bitfinex","ETHUSD",1674143319284,1.53100627,1534.0,1533.7,19.77258116]
["bitfinex","ETHUSD",1674143319436,1.53100627,1534.0,1533.7,21.76474773]
["bitfinex","ETHUSD",1674143319646,13.87911856,1534.1,1533.7,21.76474773]
["bitfinex","ETHUSD",1674143320482,13.87911856,1534.1,1533.7,19.77258116]
["bitfinex","ETHUSD",1674143320698,1.516,1534.0,1533.7,19.77258116]
["bitfinex","ETHUSD",1674143321376,12.35411856,1534.1,1533.7,19.77258116]
["bitfinex","ETHUSD",1674143322381,12.35411856,1534.1,1533.8,1.5]
["bitfinex","ETHUSD",1674143322649,12.35411856,1534.1,1533.9,19.55796]
["bitfinex","ETHUSD",1674143322958,0.06171856,1534.1,1534.0,21.512496]
["bitfinex","ETHUSD",1674143323170,2.29991262,1534.4,1534.0,21.578496]
["bitfinex","ETHUSD",1674143323171,1.81101262,1534.4,1534.0,21.578496]
["bitfinex","ETHUSD",1674143323806,14.33891262,1534.4,1534.0,21.578496]
["bitfinex","ETHUSD",1674143324117,14.40063118,1534.4,1534.0,21.578496]
["bitfinex","ETHUSD",1674143326431,14.40063118,1534.4,1534.1,2.1578496]
["bitfinex","ETHUSD",1674143326747,14.40063118,1534.4,1534.2,13.0361]
["bitfinex","ETHUSD",1674143326911,14.40063118,1534.4,1534.2,13.1021]
["bitfinex","ETHUSD",1674143327589,4.88373118,1534.4,1534.2,6.58405]
["bitfinex","ETHUSD",1674143327805,4.82201262,1534.4,1534.2,6.58405]
["bitfinex","ETHUSD",1674143328515,1.525,1534.3,1534.2,6.58405]
["bitfinex","ETHUSD",1674143329347,1.525,1534.3,1534.2,0.066]
["bitfinex","ETHUSD",1674143329536,3.37273118,1534.4,1534.1,6.58429]
["bitfinex","ETHUSD",1674143329747,5.10276021,1534.4,1534.1,6.58429]
["bitfinex","ETHUSD",1674143329966,5.16447877,1534.4,1534.1,6.58429]
["bitfinex","ETHUSD",1674143330312,13.18170877,1534.4,1534.1,6.58429]
["bitfinex","ETHUSD",1674143330858,11.68170877,1534.4,1534.1,6.58429]
["bitfinex","ETHUSD",1674143331211,1.5,1534.3,1534.1,6.58429]
["bitfinex","ETHUSD",1674143332260,14.70670877,1534.4,1534.1,6.58429]
["bitfinex","ETHUSD",1674143332511,1.5,1534.3,1534.1,6.58429]
["bitfinex","ETHUSD",1674143333260,13.22171504,1534.4,1534.1,6.58429]
["bitfinex","ETHUSD",1674143334173,3.29174759,1534.3,1534.1,0.066]
["bitfinex","ETHUSD",1674143334379,9.92996745,1534.4,1534.0,13.10353]
["bitfinex","ETHUSD",1674143334380,11.69668504,1534.4,1534.0,13.10353]
["bitfinex","ETHUSD",1674143335130,5.17948504,1534.4,1534.1,6.51844]
["bitfinex","ETHUSD",1674143335321,5.17948504,1534.4,1534.1,6.58444]
["bitfinex","ETHUSD",1674143336588,6.67948504,1534.4,1534.1,6.58444]
["bitfinex","ETHUSD",1674143336836,5.17948504,1534.4,1534.1,6.58444]
["bitfinex","ETHUSD",1674143337410,11.69668504,1534.4,1534.1,6.58444]
["bitfinex","ETHUSD",1674143337972,3.29174759,1534.3,1534.1,0.066]
["bitfinex","ETHUSD",1674143338150,9.80955759,1534.3,1533.9,13.10421]
["bitfinex","ETHUSD",1674143338359,9.87127615,1534.3,1533.9,6.58507]
["bitfinex","ETHUSD",1674143339559,9.87127615,1534.3,1533.9,13.10439]
["bitfinex","ETHUSD",1674143339746,0.06171856,1534.3,1533.9,19.62371]
["bitfinex","ETHUSD",1674143340094,9.92393745,1534.4,1533.9,19.62371]
["bitfinex","ETHUSD",1674143340309,1.5,1534.3,1533.9,19.62371]
["bitfinex","ETHUSD",1674143340476,13.21568504,1534.4,1533.9,19.62371]
["bitfinex","ETHUSD",1674143340693,14.71568504,1534.4,1533.9,19.62371]
["bitfinex","ETHUSD",1674143340900,13.21568504,1534.4,1533.9,19.62371]
["bitfinex","ETHUSD",1674143341695,1.88773745,1534.4,1533.9,19.62371]
["bitfinex","ETHUSD",1674143341858,1.82257665,1534.4,1534.1,19.55523]
["bitfinex","ETHUSD",1674143342066,1.82257665,1534.4,1534.1,19.62123]
["bitfinex","ETHUSD",1674143342895,1.82257665,1534.4,1534.1,20.62123]
["bitfinex","ETHUSD",1674143344160,1.80757038,1534.4,1534.2,1.5]
["bitfinex","ETHUSD",1674143344427,1.80757038,1534.4,1534.3,1.183]
["bitfinex","ETHUSD",1674143344599,1.80757038,1534.4,1534.3,20.73589]
["bitfinex","ETHUSD",1674143344791,1.80757038,1534.4,1534.3,20.80189]
["bitfinex","ETHUSD",1674143345044,1.80757038,1534.4,1534.3,20.81588039]
["bitfinex","ETHUSD",1674143345241,1.80757038,1534.4,1534.3,21.81588039]
["bitfinex","ETHUSD",1674143347482,1.80757038,1534.4,1534.3,20.61889]
["bitfinex","ETHUSD",1674143348079,1.80757038,1534.4,1534.3,14.10126]
["bitfinex","ETHUSD",1674143348529,1.80757038,1534.4,1534.3,7.58363]
["bitfinex","ETHUSD",1674143349610,1.80757038,1534.4,1534.3,1.066]
["bitfinex","ETHUSD",1674143349776,1.80757038,1534.4,1534.3,1.0]
["bitfinex","ETHUSD",1674143349971,2.05801991,1534.4,1534.3,1.0]
["bitfinex","ETHUSD",1674143353084,3.55801991,1534.4,1534.3,1.0]
["bitfinex","ETHUSD",1674143353229,3.87179268,1534.4,1534.2,13.10189]
["bitfinex","ETHUSD",1674143353434,2.73993856,1534.4,1534.2,13.10189]
["bitfinex","ETHUSD",1674143353758,0.27399386,1534.3,1534.2,13.10189]
["bitfinex","ETHUSD",1674143354082,1.80757038,1534.4,1534.2,13.10189]
["bitfinex","ETHUSD",1674143354740,14.32174348,1534.5,1534.2,19.61994]
["bitfinex","ETHUSD",1674143354977,13.63982483,1534.5,1534.2,19.61994]
["bitfinex","ETHUSD",1674143355410,0.06171856,1534.5,1534.2,23.097934]
["bitfinex","ETHUSD",1674143355716,10.64878744,1534.8,1534.2,23.097934]
["bitfinex","ETHUSD",1674143355717,10.02858735,1534.8,1534.4,1.515]
["bitfinex","ETHUSD",1674143355874,0.79998735,1534.8,1534.5,1.525]
["bitfinex","ETHUSD",1674143356089,0.79998735,1534.8,1534.7,13.03186]
["bitfinex","ETHUSD",1674143356090,0.05635014,1534.8,1534.7,13.03186]
["bitfinex","ETHUSD",1674143356327,0.05635014,1534.8,1534.7,13.09786]
["bitfinex","ETHUSD",1674143357068,0.05635014,1534.8,1534.7,12.4189695]
["bitfinex","ETHUSD",1674143357808,0.05635014,1534.8,1534.7,13.4189695]
["bitfinex","ETHUSD",1674143360072,0.13500497,1534.8,1534.7,1.066]
["bitfinex","ETHUSD",1674143360237,3.62292989,1534.8,1534.7,1.0]
["bitfinex","ETHUSD",1674143360396,8.38725346,1534.8,1534.7,1.0]
["bitfinex","ETHUSD",1674143360613,6.94897202,1534.8,1534.7,1.0]
["bitfinex","ETHUSD",1674143361028,14.96447202,1534.8,1534.7,1.0]
["bitfinex","ETHUSD",1674143361446,13.46447202,1534.8,1534.7,1.0]
["bitfinex","ETHUSD",1674143361884,14.14649171,1534.8,1534.7,1.0]
["bitfinex","ETHUSD",1674143363060,2.01035988,1534.8,1534.7,1.0]
["bitfinex","ETHUSD",1674143363229,0.05635014,1534.8,1534.7,7.51593]
["bitfinex","ETHUSD",1674143363444,0.05635014,1534.8,1534.7,7.58193]
["bitfinex","ETHUSD",1674143364532,0.05635014,1534.8,1534.7,14.09786]
["bitfinex","ETHUSD",1674143365497,0.05635014,1534.8,1534.7,20.61379]
["bitfinex","ETHUSD",1674143366075,0.73836983,1534.8,1534.7,20.61379]
["bitfinex","ETHUSD",1674143366315,1.86993978,1534.8,1534.7,20.61379]
["bitfinex","ETHUSD",1674143366528,1.869947,1534.8,1534.7,14.09786]
["bitfinex","ETHUSD",1674143366915,0.73836983,1534.8,1534.7,14.09786]
["bitfinex","ETHUSD",1674143367335,2.16555726,1534.8,1534.7,7.58193]
["bitfinex","ETHUSD",1674143368235,0.35196114,1534.8,1534.7,7.58193]
["bitfinex","ETHUSD",1674143369049,2.16556114,1534.8,1534.7,7.58193]
["bitfinex","ETHUSD",1674143369468,0.35196114,1534.8,1534.7,7.58193]
["bitfinex","ETHUSD",1674143370266,0.05635014,1534.8,1534.7,7.58193]
["bitfinex","ETHUSD",1674143370572,1.86994526,1534.8,1534.7,7.58193]
["bitfinex","ETHUSD",1674143370795,3.24380354,1534.8,1534.7,1.066]
["bitfinex","ETHUSD",1674143371195,5.450535,1534.8,1534.7,1.0]
["bitfinex","ETHUSD",1674143371246,5.51224616,1534.8,1534.7,1.0]
["bitfinex","ETHUSD",1674143373245,7.01224616,1534.8,1534.5,13.09918]
["bitfinex","ETHUSD",1674143373460,5.88067073,1534.8,1534.5,13.09918]
["bitfinex","ETHUSD",1674143373706,4.38067073,1534.8,1534.5,13.09918]
["bitfinex","ETHUSD",1674143373916,4.31895217,1534.8,1534.5,13.09918]
["bitfinex","ETHUSD",1674143374293,1.13167914,1534.7,1534.5,6.58243]
["bitfinex","ETHUSD",1674143374503,1.8134032,1534.7,1534.5,6.58243]
["bitfinex","ETHUSD",1674143376815,0.68172406,1534.6,1534.5,6.58243]
["bitfinex","ETHUSD",1674143377025,1.8134032,1534.6,1534.5,6.58243]
["bitfinex","ETHUSD",1674143377293,3.26632059,1534.7,1534.5,6.58243]
["bitfinex","ETHUSD",1674143377463,1.70460203,1534.7,1534.5,6.58243]
["bitfinex","ETHUSD",1674143377821,2.83630563,1534.7,1534.5,6.58243]
["bitfinex","ETHUSD",1674143378651,1.70460203,1534.7,1534.5,6.58243]
["bitfinex","ETHUSD",1674143378827,2.83628485,1534.7,1534.5,6.58243]
["bitfinex","ETHUSD",1674143379285,1.81342219,1534.6,1534.5,6.58243]
["bitfinex","ETHUSD",1674143379863,0.68172406,1534.6,1534.5,6.58243]
["bitfinex","ETHUSD",1674143380143,1.81342219,1534.6,1534.5,6.58243]
["bitfinex","ETHUSD",1674143380337,7.65304775,1534.6,1534.5,0.066]
["bitfinex","ETHUSD",1674143380550,8.88567955,1534.6,1534.3,6.58362]
["bitfinex","ETHUSD",1674143380759,3.31432087,1534.5,1534.3,0.066]
["bitfinex","ETHUSD",1674143380935,2.18262274,1534.5,1534.2,13.10167]
["bitfinex","ETHUSD",1674143381142,8.0182483,1534.5,1534.2,6.5838]
["bitfinex","ETHUSD",1674143381353,3.34146656,1534.4,1534.2,6.5838]
["bitfinex","ETHUSD",1674143381601,2.15962901,1534.4,1534.2,6.5838]
["bitfinex","ETHUSD",1674143382005,0.64762901,1534.4,1534.2,6.5838]
["bitfinex","ETHUSD",1674143382591,3.29174759,1534.3,1534.2,0.066]
["bitfinex","ETHUSD",1674143382843,21.05439,1534.2,1533.9,0.13796064]
["bitfinex","ETHUSD",1674143383056,1.525,1534.0,1533.9,0.13796064]
["bitfinex","ETHUSD",1674143383280,18.98669579,1534.0,1533.9,0.13796064]
["bitfinex","ETHUSD",1674143383498,20.74580187,1534.0,1533.9,0.13796064]
["bitfinex","ETHUSD",1674143383649,29.27689503,1534.0,1533.9,0.13796064]
["bitfinex","ETHUSD",1674143383867,46.88503035,1534.0,1533.9,0.13796064]
["bitfinex","ETHUSD",1674143384113,46.88503035,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143384327,55.55733634,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143384515,56.24571516,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143384865,39.66836292,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143385072,37.04701435,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143385288,35.91486615,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143385620,34.38986615,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143385751,34.15986615,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143385958,35.2921254,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143386225,38.50555793,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143386420,51.43146015,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143386605,51.09340899,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143386798,50.07236151,1534.0,1533.9,0.00096064]
["bitfinex","ETHUSD",1674143387260,51.58736151,1534.0,1533.7,0.14620116]
["bitfinex","ETHUSD",1674143387476,51.58736151,1534.0,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143387477,25.89399759,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143387690,29.44481615,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143387904,29.67481615,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143388837,33.16849235,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143389051,29.67481615,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143390074,36.49281615,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143390304,43.01256615,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143390941,51.67276615,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143391331,50.14776615,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143391536,36.81001615,1533.8,1533.7,0.00020116]
["bitfinex","ETHUSD",1674143393137,1.5,1533.7,1533.3,0.14620116]
["bitfinex","ETHUSD",1674143393343,1.5,1533.5,1533.3,0.14620116]
["bitfinex","ETHUSD",1674143393694,4.79174759,1533.5,1533.3,0.14620116]
["bitfinex","ETHUSD",1674143395630,3.29174759,1533.5,1533.3,0.14620116]
["bitfinex","ETHUSD",1674143396092,4.79174759,1533.5,1533.3,0.14620116]
["bitfinex","ETHUSD",1674143396521,3.29174759,1533.4,1533.3,0.14620116]
["bitfinex","ETHUSD",1674143398385,3.29174759,1533.4,1533.3,1e-08]
["bitfinex","ETHUSD",1674143400743,4.79174759,1533.4,1533.3,1e-08]
["bitfinex","ETHUSD",1674143400891,3.29174759,1533.4,1533.3,1e-08]
["bitfinex","ETHUSD",1674143403054,0.25771856,1533.5,1533.3,1e-08]
["bitfinex","ETHUSD",1674143403368,0.196,1533.5,1533.3,6.52172001]
["bitfinex","ETHUSD",1674143403514,0.196,1533.5,1533.3,6.58772001]
["bitfinex","ETHUSD",1674143404161,0.196,1533.5,1533.3,14.63460001]
["bitfinex","ETHUSD",1674143404367,0.196,1533.5,1533.4,7.98491]
["bitfinex","ETHUSD",1674143404583,0.196,1533.5,1533.4,6.58745]
["bitfinex","ETHUSD",1674143404811,0.454,1533.5,1533.4,0.066]
["bitfinex","ETHUSD",1674143405048,0.454,1533.5,1533.3,0.06600001]
["bitfinex","ETHUSD",1674143405258,1.954,1533.5,1533.3,1e-08]
["bitfinex","ETHUSD",1674143406086,0.454,1533.5,1533.3,1e-08]
["bitfinex","ETHUSD",1674143406309,1.954,1533.5,1533.3,1e-08]
["bitfinex","ETHUSD",1674143406961,0.454,1533.5,1533.3,1e-08]
["bitfinex","ETHUSD",1674143407188,1.954,1533.5,1533.3,1e-08]
["bitfinex","ETHUSD",1674143407560,11.76678759,1533.5,1533.3,1e-08]
["bitfinex","ETHUSD",1674143407788,12.31760615,1533.5,1533.3,1e-08]
["bitfinex","ETHUSD",1674143408002,3.29174759,1533.4,1533.3,1e-08]
["bitfinex","ETHUSD",1674143410284,9.81319759,1533.4,1533.3,1e-08]
["bitfinex","ETHUSD",1674143410488,9.87491615,1533.4,1533.3,1e-08]
["bitfinex","ETHUSD",1674143410962,22.93282242,1533.4,1533.3,1e-08]
["bitfinex","ETHUSD",1674143411578,27.94102242,1533.4,1533.3,1e-08]
["bitfinex","ETHUSD",1674143411773,27.94102242,1533.4,1533.2,0.15447189]
["bitfinex","ETHUSD",1674143411975,23.34658759,1533.3,1533.2,0.15447189]
["bitfinex","ETHUSD",1674143412230,23.40830615,1533.3,1533.2,0.15447189]
["bitfinex","ETHUSD",1674143413289,1.5,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143413459,11.31404759,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143413669,11.37576615,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143414135,17.89806615,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143415261,16.39806615,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143417172,22.92036615,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143417380,24.46037242,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143418183,28.60650485,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143418489,30.4174826,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143418695,28.60650485,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143420495,29.28462872,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143420716,28.60650485,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143421196,27.08150485,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143421405,19.90227242,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143421613,0.06171856,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143421856,13.76711856,1533.3,1533.1,1e-08]
["bitfinex","ETHUSD",1674143422071,17.73699002,1533.3,1533.1,1e-08]
["bitfinex","ETHUSD",1674143422292,17.05886615,1533.3,1533.1,1e-08]
["bitfinex","ETHUSD",1674143422517,19.4360486,1533.3,1533.1,1e-08]
["bitfinex","ETHUSD",1674143422871,3.29174759,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143423082,11.6249255,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143423345,10.55389002,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143423539,0.06171856,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143423754,0.73984243,1533.4,1533.1,19.5796092]
["bitfinex","ETHUSD",1674143424084,0.67812387,1533.4,1533.1,21.75487012]
["bitfinex","ETHUSD",1674143424460,1.8107388,1533.4,1533.1,21.75487012]
["bitfinex","ETHUSD",1674143424939,2.83178628,1533.4,1533.1,21.75487012]
["bitfinex","ETHUSD",1674143425154,0.67812387,1533.4,1533.1,21.75487012]
["bitfinex","ETHUSD",1674143425313,1.81073623,1533.4,1533.1,21.75487012]
["bitfinex","ETHUSD",1674143425522,3.12385867,1533.5,1533.2,2.17548701]
["bitfinex","ETHUSD",1674143425794,0.87412387,1533.5,1533.3,6.52188]
["bitfinex","ETHUSD",1674143425937,0.196,1533.5,1533.3,6.58788]
["bitfinex","ETHUSD",1674143426147,2.0066448,1533.5,1533.3,14.6382897]
["bitfinex","ETHUSD",1674143426358,0.87412387,1533.5,1533.3,14.6382897]
["bitfinex","ETHUSD",1674143426569,2.37412387,1533.5,1533.3,14.6382897]
["bitfinex","ETHUSD",1674143426843,3.39517135,1533.5,1533.3,14.6382897]
["bitfinex","ETHUSD",1674143426994,0.87412387,1533.5,1533.3,14.6382897]
["bitfinex","ETHUSD",1674143428259,0.196,1533.5,1533.3,14.6382897]
["bitfinex","ETHUSD",1674143430582,0.196,1533.5,1533.4,1.46382897]
["bitfinex","ETHUSD",1674143430843,0.196,1533.5,1533.4,14.50672897]
["bitfinex","ETHUSD",1674143430986,0.196,1533.5,1533.4,14.57272897]
["bitfinex","ETHUSD",1674143431874,0.196,1533.5,1533.4,21.10559593]
["bitfinex","ETHUSD",1674143432039,0.196,1533.5,1533.4,22.63059593]
["bitfinex","ETHUSD",1674143432939,0.196,1533.5,1533.4,23.03592019]
["bitfinex","ETHUSD",1674143433686,0.196,1533.5,1533.4,26.03592019]
["bitfinex","ETHUSD",1674143433846,0.196,1533.5,1533.4,27.54692019]
["bitfinex","ETHUSD",1674143434409,0.11691928,1534.0,1533.5,1.5]
["bitfinex","ETHUSD",1674143434645,0.05520072,1534.0,1533.9,1.001]
["bitfinex","ETHUSD",1674143434937,0.26599999,1533.7,1533.6,11.40313759]
["bitfinex","ETHUSD",1674143435152,0.26599999,1533.7,1533.6,35.48993759]
["bitfinex","ETHUSD",1674143437639,0.26599999,1533.7,1533.6,30.67319]
["bitfinex","ETHUSD",1674143438638,0.26599999,1533.7,1533.6,22.62759]
["bitfinex","ETHUSD",1674143439484,0.26599999,1533.7,1533.6,24.15259]
["bitfinex","ETHUSD",1674143439694,0.26599999,1533.7,1533.6,27.4953932]
["bitfinex","ETHUSD",1674143445098,0.26599999,1533.7,1533.6,32.31214079]
["bitfinex","ETHUSD",1674143445370,0.26599999,1533.7,1533.6,32.54214079]
["bitfinex","ETHUSD",1674143445523,0.26599999,1533.7,1533.6,34.06214079]
["bitfinex","ETHUSD",1674143446158,0.21220072,1534.0,1533.7,1.5]
["bitfinex","ETHUSD",1674143446430,0.21220072,1534.0,1533.9,3.036]
["bitfinex","ETHUSD",1674143446585,0.21220072,1534.0,1533.9,22.59396]
["bitfinex","ETHUSD",1674143446778,0.21220072,1534.0,1533.9,25.65996]
["bitfinex","ETHUSD",1674143446984,0.21220072,1534.0,1533.9,28.95170759]
["bitfinex","ETHUSD",1674143447251,0.21220072,1534.0,1533.9,30.18170759]
["bitfinex","ETHUSD",1674143447566,0.21220072,1534.0,1533.9,34.51882835]
["bitfinex","ETHUSD",1674143449982,0.21220072,1534.0,1533.9,29.71608076]
["bitfinex","ETHUSD",1674143450142,0.21220072,1534.0,1533.9,29.48608076]
["bitfinex","ETHUSD",1674143452448,0.21220072,1534.0,1533.9,32.77782835]
["bitfinex","ETHUSD",1674143452654,0.21220072,1534.0,1533.9,34.53082835]
["bitfinex","ETHUSD",1674143452926,0.21220072,1534.0,1533.9,34.53282835]
["bitfinex","ETHUSD",1674143453401,0.198,1534.1,1533.9,34.53282835]
["bitfinex","ETHUSD",1674143453609,0.198,1534.1,1534.0,11.49003043]
["bitfinex","ETHUSD",1674143453935,0.198,1534.1,1534.0,31.11273043]
["bitfinex","ETHUSD",1674143454567,0.198,1534.1,1534.0,32.11273043]
["bitfinex","ETHUSD",1674143455193,0.05520072,1534.2,1534.0,32.11273043]
["bitfinex","ETHUSD",1674143455391,0.05520072,1534.2,1534.1,24.37215759]
["bitfinex","ETHUSD",1674143455598,0.05520072,1534.2,1534.1,31.53219163]
["bitfinex","ETHUSD",1674143456017,0.05520072,1534.2,1534.1,26.71544404]
["bitfinex","ETHUSD",1674143456281,0.05520072,1534.2,1534.1,27.48544404]
["bitfinex","ETHUSD",1674143457070,0.05520072,1534.2,1534.1,26.80631063]
["bitfinex","ETHUSD",1674143457337,0.31320072,1534.2,1534.1,22.94227659]
["bitfinex","ETHUSD",1674143457494,1.34620072,1534.2,1534.1,18.73484454]
["bitfinex","ETHUSD",1674143457704,0.05520072,1534.2,1534.1,18.73484454]
["bitfinex","ETHUSD",1674143462010,0.05520072,1534.2,1534.1,22.02659213]
["bitfinex","ETHUSD",1674143462224,0.05520072,1534.2,1534.1,26.78864134]
["bitfinex","ETHUSD",1674143465267,0.05520072,1534.2,1534.1,29.78864134]
["bitfinex","ETHUSD",1674143467688,0.00520072,1534.2,1534.1,29.78864134]
["bitfinex","ETHUSD",1674143469333,0.00520072,1534.2,1534.1,28.26364134]
["bitfinex","ETHUSD",1674143469939,0.00520072,1534.2,1534.1,24.97189375]
["bitfinex","ETHUSD",1674143470150,0.00520072,1534.2,1534.1,24.74189375]
["bitfinex","ETHUSD",1674143473735,0.26320072,1534.2,1534.1,18.73484454]
["bitfinex","ETHUSD",1674143473980,1.78720072,1534.2,1534.1,5.69790454]
["bitfinex","ETHUSD",1674143474307,1.78720072,1534.2,1534.1,1.066]
["bitfinex","ETHUSD",1674143474308,2.46532459,1534.2,1534.1,1.066]
["bitfinex","ETHUSD",1674143474458,0.79930797,1534.0,1533.9,0.054]
["bitfinex","ETHUSD",1674143474668,2.32430797,1534.0,1533.9,0.002]
["bitfinex","ETHUSD",1674143474943,2.32430797,1534.0,1533.8,6.58549]
["bitfinex","ETHUSD",1674143475108,1.7484308,1533.9,1533.8,0.066]
["bitfinex","ETHUSD",1674143475319,3.2734308,1533.9,1533.8,0.066]
["bitfinex","ETHUSD",1674143475669,1.7574308,1533.9,1533.6,6.58638]
["bitfinex","ETHUSD",1674143476410,13.5365181,1534.0,1533.6,13.10698]
["bitfinex","ETHUSD",1674143476411,2.87502653,1534.0,1533.6,13.10698]
["bitfinex","ETHUSD",1674143476777,2.86802653,1534.0,1533.6,13.10698]
["bitfinex","ETHUSD",1674143477055,2.81330797,1534.0,1533.6,13.10698]
["bitfinex","ETHUSD",1674143478682,2.32430797,1534.0,1533.6,13.10698]
["bitfinex","ETHUSD",1674143479226,0.2324308,1533.9,1533.6,13.10698]
["bitfinex","ETHUSD",1674143479746,1.7324308,1533.9,1533.6,13.10698]
["bitfinex","ETHUSD",1674143481397,1.7574308,1533.9,1533.6,13.10698]
["bitfinex","ETHUSD",1674143482268,1.568,1533.8,1533.6,13.10698]
["bitfinex","ETHUSD",1674143486342,0.068,1533.8,1533.6,19.62758]
["bitfinex","ETHUSD",1674143492487,0.068,1533.8,1533.7,1.5]
["bitfinex","ETHUSD",1674143492656,0.068,1533.8,1533.7,21.06051]
["bitfinex","ETHUSD",1674143492873,0.068,1533.8,1533.7,21.12651]
["bitfinex","ETHUSD",1674143493221,0.068,1533.8,1533.7,23.62651]
["bitfinex","ETHUSD",1674143493438,0.068,1533.8,1533.7,26.793699]
["bitfinex","ETHUSD",1674143495687,0.068,1533.8,1533.7,23.62651]
["bitfinex","ETHUSD",1674143498497,0.068,1533.8,1533.7,20.62651]
["bitfinex","ETHUSD",1674143498670,0.326,1533.8,1533.7,20.62651]
["bitfinex","ETHUSD",1674143499235,0.068,1533.8,1533.7,19.94718917]
["bitfinex","ETHUSD",1674143509866,0.326,1533.8,1533.7,19.94718917]
["bitfinex","ETHUSD",1674143510075,0.326,1533.8,1533.7,6.90684917]
["bitfinex","ETHUSD",1674143510224,0.5111,1533.8,1533.7,6.90684917]
["bitfinex","ETHUSD",1674143510440,0.39981156,1533.6,1533.5,6.52078]
["bitfinex","ETHUSD",1674143510677,1.92281156,1533.6,1533.5,0.066]
["bitfinex","ETHUSD",1674143510895,2.41191156,1533.6,1533.3,0.21127036]
["bitfinex","ETHUSD",1674143511078,1.71728116,1533.5,1533.3,0.14527036]
["bitfinex","ETHUSD",1674143511736,3.21728116,1533.5,1533.3,0.14527036]
["bitfinex","ETHUSD",1674143511928,1.69228116,1533.5,1533.3,6.66712036]
["bitfinex","ETHUSD",1674143512146,0.19228116,1533.5,1533.3,6.73312036]
["bitfinex","ETHUSD",1674143512378,0.002,1533.5,1533.3,6.73112036]
["bitfinex","ETHUSD",1674143512704,0.14181156,1533.6,1533.3,6.73312036]
["bitfinex","ETHUSD",1674143513289,0.14181156,1533.6,1533.3,19.77688036]
["bitfinex","ETHUSD",1674143515650,0.01500627,1533.5,1533.3,19.77688036]
["bitfinex","ETHUSD",1674143518171,0.07800627,1533.5,1533.3,19.77688036]
["bitfinex","ETHUSD",1674143518387,0.07800627,1533.5,1533.3,13.25500036]
["bitfinex","ETHUSD",1674143518975,0.24998805,1533.5,1533.3,13.25500036]
["bitfinex","ETHUSD",1674143519431,0.24998805,1533.5,1533.3,6.73312036]
["bitfinex","ETHUSD",1674143520596,0.24998805,1533.5,1533.3,0.21127036]
["bitfinex","ETHUSD",1674143520741,0.24998805,1533.5,1533.3,0.14527036]
["bitfinex","ETHUSD",1674143521686,0.24998805,1533.5,1533.3,6.66713036]
["bitfinex","ETHUSD",1674143521901,0.24998805,1533.5,1533.3,6.73313036]
["bitfinex","ETHUSD",1674143522213,0.07800627,1533.5,1533.3,19.77689036]
["bitfinex","ETHUSD",1674143523851,0.063,1533.5,1533.3,19.77689036]
["bitfinex","ETHUSD",1674143524003,0.033,1533.5,1533.4,7.81674759]
["bitfinex","ETHUSD",1674143524215,0.033,1533.5,1533.4,35.69816759]
["bitfinex","ETHUSD",1674143524478,0.033,1533.5,1533.4,39.63251138]
["bitfinex","ETHUSD",1674143524649,0.033,1533.5,1533.4,38.13251138]
["bitfinex","ETHUSD",1674143525305,0.033,1533.5,1533.4,36.37751138]
["bitfinex","ETHUSD",1674143525472,0.033,1533.5,1533.4,33.08576379]
["bitfinex","ETHUSD",1674143527735,0.033,1533.5,1533.4,22.62997]
["bitfinex","ETHUSD",1674143527907,0.291,1533.5,1533.4,19.62997]
["bitfinex","ETHUSD",1674143528768,0.291,1533.5,1533.4,20.62997]
["bitfinex","ETHUSD",1674143529311,0.30600627,1533.5,1533.4,7.58707]
["bitfinex","ETHUSD",1674143529465,0.4891069,1533.5,1533.4,7.58707]
["bitfinex","ETHUSD",1674143530731,0.4891069,1533.5,1533.4,1.066]
["bitfinex","ETHUSD",1674143530989,0.4891069,1533.5,1533.4,1.0]
["bitfinex","ETHUSD",1674143531515,0.2311069,1533.5,1533.4,1.0]
["bitfinex","ETHUSD",1674143531880,0.04800627,1533.5,1533.4,1.0]
["bitfinex","ETHUSD",1674143532127,0.04800627,1533.5,1533.4,14.0429]
["bitfinex","ETHUSD",1674143532341,0.033,1533.5,1533.4,14.1089]
["bitfinex","ETHUSD",1674143537869,1.33900627,1533.5,1533.4,7.58745]
["bitfinex","ETHUSD",1674143538070,1.49230627,1533.5,1533.4,1.066]
["bitfinex","ETHUSD",1674143538291,1.49230627,1533.5,1533.4,1.0]
["bitfinex","ETHUSD",1674143539133,0.20130627,1533.5,1533.4,0.32054576]
["bitfinex","ETHUSD",1674143539345,0.04800627,1533.5,1533.4,0.32054576]
["bitfinex","ETHUSD",1674143541533,0.30600627,1533.5,1533.4,0.32054576]
["bitfinex","ETHUSD",1674143541896,0.04800627,1533.5,1533.4,0.32054576]
["bitfinex","ETHUSD",1674143542418,0.033,1533.5,1533.4,0.32054576]
["bitfinex","ETHUSD",1674143543740,0.033,1533.5,1533.4,6.84199576]
["bitfinex","ETHUSD",1674143543914,0.033,1533.5,1533.4,13.42944576]
["bitfinex","ETHUSD",1674143544540,0.033,1533.5,1533.4,21.96051737]
["bitfinex","ETHUSD",1674143544944,0.033,1533.5,1533.4,26.77726496]
["bitfinex","ETHUSD",1674143545159,0.033,1533.5,1533.4,30.00726496]
["bitfinex","ETHUSD",1674143546348,13.04812653,1534.0,1533.5,1.5]
["bitfinex","ETHUSD",1674143546560,13.04812653,1534.0,1533.6,26.0817]
["bitfinex","ETHUSD",1674143546895,13.04812653,1534.0,1533.7,2.60817]
["bitfinex","ETHUSD",1674143547210,13.04812653,1534.0,1533.8,19.55925]
["bitfinex","ETHUSD",1674143547378,13.04812653,1534.0,1533.8,19.62525]
["bitfinex","ETHUSD",1674143547991,0.86102653,1534.0,1533.8,19.62525]
["bitfinex","ETHUSD",1674143548252,0.79930797,1534.0,1533.8,19.62525]
["bitfinex","ETHUSD",1674143548924,1.47736782,1534.0,1533.8,18.41757499]
["bitfinex","ETHUSD",1674143549464,0.79930797,1534.0,1533.8,18.41757499]
["bitfinex","ETHUSD",1674143550946,2.29930797,1534.0,1533.8,18.41757499]
["bitfinex","ETHUSD",1674143551355,0.79930797,1534.0,1533.8,18.41757499]
["bitfinex","ETHUSD",1674143551566,2.97736782,1534.0,1533.8,11.89782499]
["bitfinex","ETHUSD",1674143551771,0.79930797,1534.0,1533.8,11.89782499]
["bitfinex","ETHUSD",1674143552490,1.5,1533.9,1533.8,11.89782499]
["bitfinex","ETHUSD",1674143552637,1.47736782,1534.0,1533.8,5.37807499]
["bitfinex","ETHUSD",1674143552827,1.5,1533.9,1533.8,5.37807499]
["bitfinex","ETHUSD",1674143553032,1.5,1533.9,1533.8,6.37807499]
["bitfinex","ETHUSD",1674143553667,3.03908638,1534.0,1533.8,6.37807499]
["bitfinex","ETHUSD",1674143553880,2.97736782,1534.0,1533.8,6.37807499]
["bitfinex","ETHUSD",1674143554572,1.47736782,1534.0,1533.8,6.37807499]
["bitfinex","ETHUSD",1674143555051,1.5,1533.9,1533.8,6.37807499]
["bitfinex","ETHUSD",1674143556128,2.23977841,1534.0,1533.8,6.37807499]
["bitfinex","ETHUSD",1674143556300,2.17805985,1534.0,1533.8,6.37807499]
["bitfinex","ETHUSD",1674143556515,0.21780598,1533.9,1533.8,6.37807499]
["bitfinex","ETHUSD",1674143557266,0.21780598,1533.9,1533.8,1.066]
["bitfinex","ETHUSD",1674143557473,0.21780598,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143558880,0.89586583,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143559039,2.02813442,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143559461,2.0281342,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143559717,3.5281342,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143560265,5.0471342,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143560457,5.10885276,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143560813,8.74358798,1533.9,1533.8,1.0]
["bitfinex","ETHUSD",1674143561087,30.65589715,1533.9,1533.6,0.066]
["bitfinex","ETHUSD",1674143561234,30.65589715,1533.9,1533.4,6.58707]
["bitfinex","ETHUSD",1674143561235,1.516,1533.7,1533.4,6.58707]
["bitfinex","ETHUSD",1674143561878,3.016,1533.7,1533.4,6.58707]
["bitfinex","ETHUSD",1674143562090,29.81491988,1533.8,1533.4,6.58707]
["bitfinex","ETHUSD",1674143562302,28.11638654,1533.8,1533.4,6.58707]
["bitfinex","ETHUSD",1674143562515,29.81492006,1533.8,1533.4,6.58707]
["bitfinex","ETHUSD",1674143562837,1.5,1533.7,1533.4,6.58707]
["bitfinex","ETHUSD",1674143563071,29.81492006,1533.8,1533.4,6.58707]
["bitfinex","ETHUSD",1674143563406,12.87781856,1533.8,1533.4,19.62997]
["bitfinex","ETHUSD",1674143563761,12.87781856,1533.8,1533.5,1.5]
["bitfinex","ETHUSD",1674143563977,12.87781856,1533.8,1533.6,19.7118]
["bitfinex","ETHUSD",1674143564307,12.87781856,1533.8,1533.6,20.7778]
["bitfinex","ETHUSD",1674143564661,0.06171856,1533.8,1533.6,20.7778]
["bitfinex","ETHUSD",1674143564880,15.19063637,1534.0,1533.6,20.79248681]
["bitfinex","ETHUSD",1674143565093,15.25235493,1534.0,1533.6,20.79248681]
["bitfinex","ETHUSD",1674143565237,14.57053851,1534.0,1533.8,6.51975]
["bitfinex","ETHUSD",1674143565447,14.57053851,1534.0,1533.8,6.58575]
["bitfinex","ETHUSD",1674143565884,1.8099618,1533.9,1533.8,6.58575]
["bitfinex","ETHUSD",1674143566448,13.55400654,1534.0,1533.8,6.58575]
["bitfinex","ETHUSD",1674143568206,14.57053851,1534.0,1533.8,6.58575]
["bitfinex","ETHUSD",1674143568411,13.55400654,1534.0,1533.8,6.58575]
["bitfinex","ETHUSD",1674143569061,1.5,1533.9,1533.8,5.3780382]
["bitfinex","ETHUSD",1674143569473,13.55400654,1534.0,1533.8,5.3780382]
["bitfinex","ETHUSD",1674143574233,14.57053851,1534.0,1533.8,5.3780382]
["bitfinex","ETHUSD",1674143574836,13.55400654,1534.0,1533.8,5.3780382]
["bitfinex","ETHUSD",1674143575912,14.57053851,1534.0,1533.8,5.3780382]
["bitfinex","ETHUSD",1674143576465,2.17768798,1533.9,1533.8,5.3780382]
["bitfinex","ETHUSD",1674143576826,1.5,1533.9,1533.8,5.3780382]
["bitfinex","ETHUSD",1674143577043,4.83492785,1533.9,1533.8,0.066]
["bitfinex","ETHUSD",1674143577397,5.85145982,1533.9,1533.6,6.5866]
["bitfinex","ETHUSD",1674143577716,5.26993851,1533.9,1533.6,6.5866]
["bitfinex","ETHUSD",1674143578152,1.8100034,1533.8,1533.6,6.5866]
["bitfinex","ETHUSD",1674143578376,5.26993851,1533.9,1533.6,6.5866]
["bitfinex","ETHUSD",1674143578525,6.9682869,1533.9,1533.6,6.5866]
["bitfinex","ETHUSD",1674143579194,6.9682869,1533.9,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143579577,0.67768798,1533.8,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143579838,6.9682869,1533.9,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143580003,1.80999172,1533.8,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143580626,0.67768798,1533.8,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143580894,1.81000512,1533.8,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143581584,6.98329317,1533.9,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143581800,5.45829317,1533.9,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143582055,1.8099782,1533.8,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143586562,1.5,1533.7,1533.6,5.9072169]
["bitfinex","ETHUSD",1674143587099,2.17768798,1533.7,1533.6,0.066]
["bitfinex","ETHUSD",1674143587244,3.3100614,1533.7,1533.4,6.5872]
["bitfinex","ETHUSD",1674143587455,10.22285798,1533.7,1533.4,0.066]
["bitfinex","ETHUSD",1674143587703,10.22285798,1533.7,1533.3,19.01231036]
["bitfinex","ETHUSD",1674143587704,8.78457654,1533.7,1533.3,19.01231036]
["bitfinex","ETHUSD",1674143587931,20.95817654,1533.7,1533.3,13.25501036]
["bitfinex","ETHUSD",1674143588298,20.28048856,1533.7,1533.3,13.25501036]
["bitfinex","ETHUSD",1674143589089,20.28048856,1533.7,1533.3,19.77689036]
["bitfinex","ETHUSD",1674143589090,12.23531856,1533.7,1533.3,19.77689036]
["bitfinex","ETHUSD",1674143590035,12.91300654,1533.7,1533.3,19.77689036]
["bitfinex","ETHUSD",1674143590250,14.61158232,1533.7,1533.3,19.77689036]
["bitfinex","ETHUSD",1674143590470,1.5,1533.6,1533.3,19.77689036]
["bitfinex","ETHUSD",1674143591543,0.06171856,1533.7,1533.4,3.30643631]
["bitfinex","ETHUSD",1674143591745,0.67768798,1533.8,1533.5,19.56309]
["bitfinex","ETHUSD",1674143591890,1.69421995,1533.9,1533.5,19.62909]
["bitfinex","ETHUSD",1674143592100,2.82649342,1533.9,1533.5,21.92264263]
["bitfinex","ETHUSD",1674143592432,1.80996488,1533.8,1533.5,21.92264263]
["bitfinex","ETHUSD",1674143592642,0.67768798,1533.8,1533.5,21.92264263]
["bitfinex","ETHUSD",1674143592873,2.17768798,1533.8,1533.5,21.92264263]
["bitfinex","ETHUSD",1674143593491,3.20922622,1533.8,1533.5,0.066]
["bitfinex","ETHUSD",1674143593700,21.55412425,1533.8,1533.4,13.05731872]
["bitfinex","ETHUSD",1674143593894,21.61584281,1533.8,1533.4,13.12331872]
["bitfinex","ETHUSD",1674143594307,22.63237478,1533.8,1533.4,13.12331872]
["bitfinex","ETHUSD",1674143594994,1.81007844,1533.7,1533.4,13.12331872]
["bitfinex","ETHUSD",1674143595315,0.67768798,1533.6,1533.4,0.066]
["bitfinex","ETHUSD",1674143595530,1.5,1533.5,1533.3,6.73298036]
["bitfinex","ETHUSD",1674143595837,1.441,1533.4,1533.3,0.21127036]
["bitfinex","ETHUSD",1674143595983,1.441,1533.4,1533.3,0.14527036]
["bitfinex","ETHUSD",1674143598466,0.408,1533.4,1533.3,0.14527036]
["bitfinex","ETHUSD",1674143598634,12.57981856,1533.5,1533.3,6.66715036]
["bitfinex","ETHUSD",1674143598844,12.57981856,1533.5,1533.3,6.73315036]
["bitfinex","ETHUSD",1674143599833,0.06171856,1533.5,1533.4,3.29174759]
["bitfinex","ETHUSD",1674143600136,0.67768798,1533.9,1533.4,26.67796338]
["bitfinex","ETHUSD",1674143600137,12.2727,1533.9,1533.4,26.67796338]
["bitfinex","ETHUSD",1674143600353,12.33441856,1533.9,1533.5,1.5]
["bitfinex","ETHUSD",1674143600567,12.33441856,1533.9,1533.6,19.56156]
["bitfinex","ETHUSD",1674143600783,0.06171856,1533.9,1533.8,13.0395]
["bitfinex","ETHUSD",1674143600923,22.62351995,1534.1,1533.8,13.1055]
["bitfinex","ETHUSD",1674143601133,22.68523851,1534.1,1533.8,13.1055]
["bitfinex","ETHUSD",1674143601395,22.68523851,1534.1,1533.8,16.4147486]
["bitfinex","ETHUSD",1674143601668,21.66870654,1534.1,1533.8,15.4147486]
["bitfinex","ETHUSD",1674143602475,20.99101856,1534.1,1533.8,15.4147486]
["bitfinex","ETHUSD",1674143602835,21.66870654,1534.1,1533.8,15.4147486]
["bitfinex","ETHUSD",1674143603784,21.66870654,1534.1,1533.8,15.41245531]
["bitfinex","ETHUSD",1674143605306,20.99101856,1534.1,1533.8,15.41245531]
["bitfinex","ETHUSD",1674143605522,20.99101856,1534.1,1533.9,8.06053553]
["bitfinex","ETHUSD",1674143605672,20.99101856,1534.1,1533.9,6.58529]
["bitfinex","ETHUSD",1674143606106,11.97211856,1534.1,1533.9,6.58529]
["bitfinex","ETHUSD",1674143607580,12.64980654,1534.1,1533.9,5.37769742]
["bitfinex","ETHUSD",1674143607791,1.5,1534.0,1533.9,5.37769742]
["bitfinex","ETHUSD",1674143608008,13.47211856,1534.1,1533.9,5.37769742]
["bitfinex","ETHUSD",1674143608350,11.97211856,1534.1,1533.9,5.37769742]
["bitfinex","ETHUSD",1674143608715,13.47211856,1534.1,1533.9,5.37769742]
["bitfinex","ETHUSD",1674143609644,1.5,1534.0,1533.9,0.066]
["bitfinex","ETHUSD",1674143609830,1.5,1534.0,1533.8,6.58345671]
["bitfinex","ETHUSD",1674143610373,3.025,1534.0,1533.8,0.066]
["bitfinex","ETHUSD",1674143610524,1.5935,1533.9,1533.7,0.066]
["bitfinex","ETHUSD",1674143610735,3.1175,1533.9,1533.6,6.58637]
["bitfinex","ETHUSD",1674143610952,3.23468798,1533.9,1533.6,0.066]
["bitfinex","ETHUSD",1674143611294,9.07635,1533.9,1533.5,13.10746]
["bitfinex","ETHUSD",1674143611470,9.13806856,1533.9,1533.5,13.10746]
["bitfinex","ETHUSD",1674143612028,0.06171856,1533.9,1533.5,19.62849]
["bitfinex","ETHUSD",1674143612203,11.55428798,1534.0,1533.7,13.04018]
["bitfinex","ETHUSD",1674143612204,9.43831856,1534.0,1533.7,13.04018]
["bitfinex","ETHUSD",1674143612413,9.43831856,1534.0,1533.7,13.10618]
["bitfinex","ETHUSD",1674143614274,1.5,1533.9,1533.7,13.10618]
["bitfinex","ETHUSD",1674143614578,1.5,1533.9,1533.7,6.58609]
["bitfinex","ETHUSD",1674143614893,3.012,1533.9,1533.7,0.066]
["bitfinex","ETHUSD",1674143615036,3.012,1533.9,1533.6,6.58628]
["bitfinex","ETHUSD",1674143618175,1.5,1533.9,1533.6,6.58628]
["bitfinex","ETHUSD",1674143618345,26.3785443,1534.0,1533.6,19.62748]
["bitfinex","ETHUSD",1674143618346,10.11600654,1534.0,1533.6,19.62748]
["bitfinex","ETHUSD",1674143618708,9.43831856,1534.0,1533.6,19.62748]
["bitfinex","ETHUSD",1674143619586,10.93831856,1534.0,1533.6,19.62748]
["bitfinex","ETHUSD",1674143620271,9.43831856,1534.0,1533.6,19.62748]
["bitfinex","ETHUSD",1674143621638,9.43831856,1534.0,1533.6,22.91922759]
["bitfinex","ETHUSD",1674143622144,0.06171856,1534.0,1533.7,7.79174759]
["bitfinex","ETHUSD",1674143622322,11.9104,1534.1,1533.7,7.79174759]
["bitfinex","ETHUSD",1674143622323,11.97211856,1534.1,1533.8,20.33842476]
["bitfinex","ETHUSD",1674143622538,11.97211856,1534.1,1533.8,20.40442476]
["bitfinex","ETHUSD",1674143624946,11.97211856,1534.1,1533.8,19.62525]
["bitfinex","ETHUSD",1674143626042,1.5,1534.0,1533.8,19.62525]
["bitfinex","ETHUSD",1674143626376,11.97211856,1534.1,1533.8,19.62525]
["bitfinex","ETHUSD",1674143626684,1.5,1534.0,1533.8,19.62525]
["bitfinex","ETHUSD",1674143626893,11.97211856,1534.1,1533.8,19.62525]
["bitfinex","ETHUSD",1674143627279,1.5,1534.0,1533.8,19.62525]
["bitfinex","ETHUSD",1674143627628,1.5,1534.0,1533.8,18.94597627]
["bitfinex","ETHUSD",1674143627785,1.5,1534.0,1533.8,5.90647627]
["bitfinex","ETHUSD",1674143628047,1.5,1534.0,1533.8,4.69880162]
["bitfinex","ETHUSD",1674143628245,1.5,1534.0,1533.7,16.1058]
["bitfinex","ETHUSD",1674143628716,20.69332654,1534.1,1533.7,16.1058]
["bitfinex","ETHUSD",1674143629297,20.01563856,1534.1,1533.7,16.1058]
["bitfinex","ETHUSD",1674143629525,13.49711856,1534.1,1533.7,24.888578]
["bitfinex","ETHUSD",1674143629760,11.97211856,1534.1,1533.7,24.888578]
["bitfinex","ETHUSD",1674143630454,11.97211856,1534.1,1533.7,28.17832559]
["bitfinex","ETHUSD",1674143630714,11.97211856,1534.1,1533.7,28.18032559]
["bitfinex","ETHUSD",1674143635033,11.97211856,1534.1,1533.7,29.18032559]
["bitfinex","ETHUSD",1674143635347,11.97211856,1534.1,1533.9,13.03864]
["bitfinex","ETHUSD",1674143635575,11.97211856,1534.1,1533.9,13.10464]
["bitfinex","ETHUSD",1674143636760,11.87211856,1534.1,1533.9,13.10464]
["bitfinex","ETHUSD",1674143639940,0.06171856,1534.1,1533.9,13.10464]
["bitfinex","ETHUSD",1674143640146,0.00520072,1534.2,1533.9,19.62396]
["bitfinex","ETHUSD",1674143640386,0.00520072,1534.2,1534.1,13.03694]
["bitfinex","ETHUSD",1674143640580,0.00520072,1534.2,1534.1,13.10294]
["bitfinex","ETHUSD",1674143640754,0.00520072,1534.2,1534.1,24.43815759]
["bitfinex","ETHUSD",1674143640962,0.00520072,1534.2,1534.1,25.43815759]
["bitfinex","ETHUSD",1674143641634,0.00520072,1534.2,1534.1,28.43815759]
["bitfinex","ETHUSD",1674143641963,0.00520072,1534.2,1534.1,32.69612295]
["bitfinex","ETHUSD",1674143642121,0.00520072,1534.2,1534.1,31.17112295]
["bitfinex","ETHUSD",1674143643967,0.00520072,1534.2,1534.1,31.40112295]
["bitfinex","ETHUSD",1674143644542,0.00520072,1534.2,1534.1,32.92612295]
["bitfinex","ETHUSD",1674143650198,0.00520072,1534.2,1534.1,32.69612295]
["bitfinex","ETHUSD",1674143652362,0.00520072,1534.2,1534.1,32.92612295]
["bitfinex","ETHUSD",1674143657302,0.00520072,1534.2,1534.1,31.40112295]
["bitfinex","ETHUSD",1674143658631,0.00228191,1534.2,1534.1,31.40112295]
["bitfinex","ETHUSD",1674143660722,0.00228191,1534.2,1534.1,32.92612295]
["bitfinex","ETHUSD",1674143660878,0.00228191,1534.2,1534.1,37.94546518]
["bitfinex","ETHUSD",1674143661090,0.00228191,1534.2,1534.1,34.45112295]
["bitfinex","ETHUSD",1674143662460,0.00228191,1534.2,1534.1,38.96474336]
["bitfinex","ETHUSD",1674143662713,0.00228191,1534.2,1534.1,39.28908735]
["bitfinex","ETHUSD",1674143662929,0.05612623,1534.3,1534.1,46.10708735]
["bitfinex","ETHUSD",1674143663100,0.05612623,1534.3,1534.2,39.73874425]
["bitfinex","ETHUSD",1674143663324,0.05612623,1534.3,1534.2,39.80474425]
["bitfinex","ETHUSD",1674143663636,0.05612623,1534.3,1534.2,37.31337311]
["bitfinex","ETHUSD",1674143664178,21.7980687,1534.8,1534.2,36.29160633]
["bitfinex","ETHUSD",1674143664179,21.06010141,1534.8,1534.2,36.29160633]
["bitfinex","ETHUSD",1674143664346,21.06010141,1534.8,1534.6,19.54905]
["bitfinex","ETHUSD",1674143664563,12.31220141,1534.8,1534.6,19.61505]
["bitfinex","ETHUSD",1674143667239,12.31220141,1534.8,1534.6,19.56505]
["bitfinex","ETHUSD",1674143667456,12.31220141,1534.8,1534.6,18.88613556]
["bitfinex","ETHUSD",1674143667859,12.31220141,1534.8,1534.6,19.88613556]
["bitfinex","ETHUSD",1674143668029,12.31220141,1534.8,1534.6,22.52641612]
["bitfinex","ETHUSD",1674143668694,0.06171856,1534.8,1534.6,22.52641612]
["bitfinex","ETHUSD",1674143668907,0.0482795,1534.9,1534.6,22.52641612]
["bitfinex","ETHUSD",1674143669116,0.0482795,1534.9,1534.6,19.88613556]
["bitfinex","ETHUSD",1674143669500,1.5482795,1534.9,1534.6,19.88613556]
["bitfinex","ETHUSD",1674143670131,0.0482795,1534.9,1534.6,19.88613556]
["bitfinex","ETHUSD",1674143670708,0.513,1534.8,1534.6,19.88613556]
["bitfinex","ETHUSD",1674143677118,0.513,1534.8,1534.6,23.17788315]
["bitfinex","ETHUSD",1674143677344,0.513,1534.8,1534.7,2.31778832]
["bitfinex","ETHUSD",1674143677525,0.513,1534.8,1534.7,21.86557832]
["bitfinex","ETHUSD",1674143677738,0.513,1534.8,1534.7,21.93157832]
["bitfinex","ETHUSD",1674143677985,0.513,1534.8,1534.7,22.93157832]
["bitfinex","ETHUSD",1674143679831,0.513,1534.8,1534.7,27.74832591]
["bitfinex","ETHUSD",1674143680104,0.513,1534.8,1534.7,30.97832591]
["bitfinex","ETHUSD",1674143682625,0.513,1534.8,1534.7,29.22332591]
["bitfinex","ETHUSD",1674143682818,0.513,1534.8,1534.7,23.61379]
["bitfinex","ETHUSD",1674143683200,0.771,1534.8,1534.7,20.61379]
["bitfinex","ETHUSD",1674143683413,0.78600627,1534.8,1534.6,6.51618]
["bitfinex","ETHUSD",1674143683790,2.31100627,1534.8,1534.7,1.066]
["bitfinex","ETHUSD",1674143684097,1.81078824,1534.6,1534.4,0.066]
["bitfinex","ETHUSD",1674143684249,1.47207882,1534.5,1534.2,13.10172]
["bitfinex","ETHUSD",1674143684461,1.291,1534.5,1534.2,13.10172]
["bitfinex","ETHUSD",1674143684895,2.791,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674143685108,2.791,1534.5,1534.2,6.58385]
["bitfinex","ETHUSD",1674143685526,2.791,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674143686059,1.9888,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674143686303,1.5,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674143686516,22.7976168,1534.6,1534.4,1.0]
["bitfinex","ETHUSD",1674143686727,1.5,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674143687043,22.7976168,1534.6,1534.4,1.0]
["bitfinex","ETHUSD",1674143687267,1.5,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674143688832,14.7562068,1534.6,1534.4,1.0]
["bitfinex","ETHUSD",1674143689151,14.7562068,1534.6,1534.4,1.01467915]
["bitfinex","ETHUSD",1674143689515,14.2674068,1534.6,1534.4,7.53187915]
["bitfinex","ETHUSD",1674143689723,14.2674068,1534.6,1534.4,7.59787915]
["bitfinex","ETHUSD",1674143690513,14.2674068,1534.6,1534.4,18.81835066]
["bitfinex","ETHUSD",1674143690702,14.2674068,1534.6,1534.4,26.84655066]
["bitfinex","ETHUSD",1674143692160,14.2674068,1534.6,1534.4,25.33555066]
["bitfinex","ETHUSD",1674143693183,14.2674068,1534.6,1534.4,14.11507915]
["bitfinex","ETHUSD",1674143693934,14.2674068,1534.6,1534.4,1.066]
["bitfinex","ETHUSD",1674143694138,14.2674068,1534.6,1534.4,1.0]
["bitfinex","ETHUSD",1674143694931,20.7837668,1534.6,1534.4,1.0]
["bitfinex","ETHUSD",1674143697267,1.5,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674143697599,20.7837668,1534.6,1534.4,1.0]
["bitfinex","ETHUSD",1674143698170,1.5,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674143698338,20.7837668,1534.6,1534.4,1.0]
["bitfinex","ETHUSD",1674143700264,1.5,1534.5,1534.4,1.0]
["bitfinex","ETHUSD",1674143701766,20.7837668,1534.6,1534.4,1.0]
["bitfinex","ETHUSD",1674143704167,20.7837668,1534.6,1534.3,0.066]
["bitfinex","ETHUSD",1674143704168,1.5,1534.5,1534.3,0.066]
["bitfinex","ETHUSD",1674143704493,1.5,1534.5,1534.2,13.10153]
["bitfinex","ETHUSD",1674143705116,1.5,1534.5,1534.2,0.066]
["bitfinex","ETHUSD",1674143705274,14.53356,1534.5,1534.1,6.58445]
["bitfinex","ETHUSD",1674143705600,0.06171856,1534.5,1534.2,0.01468106]
["bitfinex","ETHUSD",1674143705813,30.2101668,1534.6,1534.2,0.01468106]
["bitfinex","ETHUSD",1674143706021,23.6938068,1534.6,1534.2,13.05039106]
["bitfinex","ETHUSD",1674143706227,23.6938068,1534.6,1534.2,13.11639106]
["bitfinex","ETHUSD",1674143706443,23.6938068,1534.6,1534.2,22.24977217]
["bitfinex","ETHUSD",1674143706688,30.2101868,1534.6,1534.2,19.63444106]
["bitfinex","ETHUSD",1674143706900,1.5,1534.5,1534.2,19.63444106]
["bitfinex","ETHUSD",1674143707559,1.5,1534.5,1534.2,6.59840106]
["bitfinex","ETHUSD",1674143707748,8.01683,1534.5,1534.2,6.59840106]
["bitfinex","ETHUSD",1674143707972,0.06171856,1534.5,1534.2,13.11645106]
["bitfinex","ETHUSD",1674143708271,1.5,1534.5,1534.2,13.11645106]
["bitfinex","ETHUSD",1674143708667,37.41827547,1534.6,1534.2,13.11645106]
["bitfinex","ETHUSD",1674143708872,1.5,1534.5,1534.2,13.11645106]
["bitfinex","ETHUSD",1674143709296,37.41827547,1534.6,1534.2,14.11645106]
["bitfinex","ETHUSD",1674143710082,1.5,1534.5,1534.2,14.11645106]
["bitfinex","ETHUSD",1674143710241,37.41827547,1534.6,1534.2,14.11645106]
["bitfinex","ETHUSD",1674143710242,36.74171307,1534.6,1534.2,14.11645106]
["bitfinex","ETHUSD",1674143710886,0.596,1534.5,1534.2,14.11645106]
["bitfinex","ETHUSD",1674143711075,2.096,1534.5,1534.2,14.11645106]
["bitfinex","ETHUSD",1674143711288,0.596,1534.5,1534.2,14.11645106]
["bitfinex","ETHUSD",1674143712124,0.596,1534.5,1534.2,1.066]
["bitfinex","ETHUSD",1674143712125,1.5,1534.4,1534.2,1.066]
["bitfinex","ETHUSD",1674143712499,14.47626,1534.3,1534.2,1.0]
["bitfinex","ETHUSD",1674143712655,21.05560856,1534.3,1534.2,1.0]
["bitfinex","ETHUSD",1674143712877,21.05560856,1534.3,1533.8,19.37806029]
["bitfinex","ETHUSD",1674143713106,1.5,1534.2,1533.8,19.37806029]
["bitfinex","ETHUSD",1674143713441,8.01811,1534.2,1533.8,20.47152077]
["bitfinex","ETHUSD",1674143713655,8.07982856,1534.2,1533.8,14.32572077]
["bitfinex","ETHUSD",1674143714184,6.57982856,1534.2,1533.8,14.32572077]
["bitfinex","ETHUSD",1674143714541,6.57982856,1534.2,1533.8,13.23226029]
["bitfinex","ETHUSD",1674143714809,14.62193856,1534.2,1533.8,13.23226029]
["bitfinex","ETHUSD",1674143715058,1.5,1534.1,1533.8,13.23226029]
["bitfinex","ETHUSD",1674143715887,1.5,1534.1,1533.8,0.19329029]
["bitfinex","ETHUSD",1674143715888,8.01854,1534.1,1533.8,0.19329029]
["bitfinex","ETHUSD",1674143716044,6.58025856,1534.1,1533.8,3.12729029]
["bitfinex","ETHUSD",1674143716250,8.08025856,1534.1,1533.8,3.12729029]
["bitfinex","ETHUSD",1674143716725,1.5,1534.0,1533.8,3.12729029]
["bitfinex","ETHUSD",1674143717470,8.01892,1534.0,1533.8,1.12729029]
["bitfinex","ETHUSD",1674143717683,6.13743491,1533.9,1533.8,1.12729029]
["bitfinex","ETHUSD",1674143717830,19.72679347,1533.9,1533.8,1.12729029]
["bitfinex","ETHUSD",1674143718046,19.72679347,1533.9,1533.8,0.12729029]
["bitfinex","ETHUSD",1674143718359,42.9037259,1533.9,1533.8,0.12729029]
["bitfinex","ETHUSD",1674143720502,41.3787259,1533.9,1533.8,0.12729029]
["bitfinex","ETHUSD",1674143720826,35.87535856,1533.9,1533.8,0.12729029]
["bitfinex","ETHUSD",1674143723462,37.39635856,1533.9,1533.8,0.12729029]
["bitfinex","ETHUSD",1674143726718,2.129,1533.8,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143727619,8.64879,1533.8,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143727828,8.71050856,1533.8,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143728396,16.74129856,1533.8,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143728610,1.516,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143728767,14.55634,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143729132,14.61805856,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143731086,13.10205856,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143731699,24.43297615,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143731918,25.1195959,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143734701,24.46266347,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143735281,21.17091588,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143735641,13.10205856,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143739433,6.58188856,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143739608,0.06171856,1533.7,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143739800,7.14897,1533.8,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143739801,7.21068856,1533.8,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143744834,8.71068856,1533.8,1533.6,0.12729029]
["bitfinex","ETHUSD",1674143745002,8.71068856,1533.8,1533.4,19.69099029]
["bitfinex","ETHUSD",1674143745003,23.27537856,1533.8,1533.4,0.19329029]
["bitfinex","ETHUSD",1674143745215,1.5,1533.7,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143745449,6.5206,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143745618,1.5,1533.5,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143746041,6.58231856,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143747133,8.08231856,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143747517,6.58231856,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143747727,8.08231856,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143747993,6.58231856,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143748193,8.08231856,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143748369,6.58231856,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143748581,0.06171856,1533.6,1533.4,7.63470935]
["bitfinex","ETHUSD",1674143748772,7.69975856,1533.8,1533.4,14.22215935]
["bitfinex","ETHUSD",1674143750662,7.69975856,1533.8,1533.4,15.74715935]
["bitfinex","ETHUSD",1674143750885,7.69975856,1533.8,1533.5,1.57471593]
["bitfinex","ETHUSD",1674143751101,7.69975856,1533.8,1533.4,22.26860935]
["bitfinex","ETHUSD",1674143751307,9.19975856,1533.8,1533.4,22.26860935]
["bitfinex","ETHUSD",1674143751554,7.69975856,1533.8,1533.4,22.26860935]
["bitfinex","ETHUSD",1674143751773,9.19975856,1533.8,1533.4,22.26860935]
["bitfinex","ETHUSD",1674143752290,9.19975856,1533.8,1533.4,20.74360935]
["bitfinex","ETHUSD",1674143752502,7.69975856,1533.8,1533.4,20.74360935]
["bitfinex","ETHUSD",1674143752734,1.17981856,1533.8,1533.5,2.07436094]
["bitfinex","ETHUSD",1674143752937,0.629,1533.8,1533.5,16.64111094]
["bitfinex","ETHUSD",1674143753096,0.629,1533.8,1533.5,16.70711094]
["bitfinex","ETHUSD",1674143753301,0.629,1533.8,1533.6,1.67071109]
["bitfinex","ETHUSD",1674143753506,0.629,1533.8,1533.5,15.18211094]
["bitfinex","ETHUSD",1674143753984,2.129,1533.8,1533.5,15.18211094]
["bitfinex","ETHUSD",1674143754456,0.629,1533.8,1533.5,15.18211094]
["bitfinex","ETHUSD",1674143756278,0.629,1533.8,1533.5,16.70711094]
["bitfinex","ETHUSD",1674143756615,0.629,1533.8,1533.6,1.67071109]
["bitfinex","ETHUSD",1674143757187,0.629,1533.8,1533.6,4.96245868]
["bitfinex","ETHUSD",1674143757443,0.629,1533.8,1533.7,7.81674759]
["bitfinex","ETHUSD",1674143757674,0.629,1533.8,1533.7,28.94325759]
["bitfinex","ETHUSD",1674143758999,0.629,1533.8,1533.7,36.56423274]
["bitfinex","ETHUSD",1674143759183,2.18199437,1534.4,1533.8,1.5]
["bitfinex","ETHUSD",1674143759184,0.06171856,1534.4,1533.8,1.5]
["bitfinex","ETHUSD",1674143759388,13.36476197,1534.5,1534.2,1.515]
["bitfinex","ETHUSD",1674143759657,13.36476197,1534.5,1534.2,14.02303009]
["bitfinex","ETHUSD",1674143759826,13.36476197,1534.5,1534.2,14.08903009]
["bitfinex","ETHUSD",1674143760250,1.80847682,1534.4,1534.2,7.58367]
["bitfinex","ETHUSD",1674143760610,1.5,1534.3,1534.2,1.066]
["bitfinex","ETHUSD",1674143760918,1.5,1534.3,1534.2,1.0]
["bitfinex","ETHUSD",1674143761754,3.25481293,1534.4,1534.2,1.0]
["bitfinex","ETHUSD",1674143761913,3.19309437,1534.4,1534.2,1.0]
["bitfinex","ETHUSD",1674143762336,1.808575,1534.3,1534.2,1.0]
["bitfinex","ETHUSD",1674143762657,3.308575,1534.3,1534.2,1.0]
["bitfinex","ETHUSD",1674143762863,2.1765624,1534.3,1534.2,1.0]
["bitfinex","ETHUSD",1674143763119,3.30856619,1534.3,1534.2,1.0]
["bitfinex","ETHUSD",1674143763448,1.80856619,1534.3,1534.2,1.0]
["bitfinex","ETHUSD",1674143764388,9.9698801,1534.4,1534.2,1.0]
["bitfinex","ETHUSD",1674143764591,9.77204293,1534.4,1534.2,1.0]
["bitfinex","ETHUSD",1674143764800,11.4698801,1534.4,1534.2,1.0]
["bitfinex","ETHUSD",1674143764993,1.5,1534.2,1534.0,6.58462]
["bitfinex","ETHUSD",1674143765549,1.56171856,1534.3,1534.0,6.58462]
["bitfinex","ETHUSD",1674143765869,2.1765624,1534.3,1534.0,0.066]
["bitfinex","ETHUSD",1674143766032,8.6942224,1534.3,1533.9,13.10412]
["bitfinex","ETHUSD",1674143766247,0.73828096,1534.3,1533.9,13.10412]
["bitfinex","ETHUSD",1674143766472,2.1765624,1534.3,1533.9,14.61712]
["bitfinex","ETHUSD",1674143767098,0.6765624,1534.3,1533.9,15.61712]
["bitfinex","ETHUSD",1674143767332,1.80859027,1534.3,1533.9,22.13644]
["bitfinex","ETHUSD",1674143767519,9.77204293,1534.4,1533.9,22.13644]
["bitfinex","ETHUSD",1674143767898,8.75551096,1534.4,1533.9,22.13644]
["bitfinex","ETHUSD",1674143768360,1.5,1534.3,1533.9,22.13644]
["bitfinex","ETHUSD",1674143768591,8.75551096,1534.4,1533.9,22.13644]
["bitfinex","ETHUSD",1674143769112,7.25551096,1534.4,1533.9,22.13644]
["bitfinex","ETHUSD",1674143769482,8.75551096,1534.4,1533.9,22.13644]
["bitfinex","ETHUSD",1674143769802,8.75551096,1534.4,1533.9,24.650084]
["bitfinex","ETHUSD",1674143770452,0.4889,1534.3,1533.9,7.58501]
["bitfinex","ETHUSD",1674143770686,0.6765624,1534.2,1533.9,7.58501]
["bitfinex","ETHUSD",1674143771366,12.585,1534.2,1533.9,7.58501]
["bitfinex","ETHUSD",1674143771587,12.64671856,1534.2,1533.9,7.58501]
["bitfinex","ETHUSD",1674143772042,12.64671856,1534.2,1533.9,6.58501]
["bitfinex","ETHUSD",1674143772267,12.64671856,1534.2,1533.9,13.10433]
["bitfinex","ETHUSD",1674143772695,0.446,1534.1,1533.9,13.10433]
["bitfinex","ETHUSD",1674143772900,0.446,1534.1,1533.9,15.219217]
["bitfinex","ETHUSD",1674143773122,0.446,1534.1,1533.9,21.738537]
["bitfinex","ETHUSD",1674143773274,0.446,1534.1,1533.9,23.263537]
["bitfinex","ETHUSD",1674143775496,0.446,1534.1,1533.9,0.066]
["bitfinex","ETHUSD",1674143775762,0.446,1534.1,1533.8,6.58571]
["bitfinex","ETHUSD",1674143775763,6.96449,1534.1,1533.8,6.58571]
["bitfinex","ETHUSD",1674143776055,1.5,1534.0,1533.8,6.58571]
["bitfinex","ETHUSD",1674143776636,8.52620856,1534.1,1533.8,6.58571]
["bitfinex","ETHUSD",1674143776880,7.02620856,1534.1,1533.8,6.58571]
["bitfinex","ETHUSD",1674143777618,1.5,1534.0,1533.8,6.58571]
["bitfinex","ETHUSD",1674143777997,5.28074759,1534.0,1533.8,0.066]
["bitfinex","ETHUSD",1674143778216,8.13365653,1533.9,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143778482,27.25996,1533.8,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143778792,29.29067857,1533.8,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143779034,27.76767857,1533.8,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143779218,1.5,1533.7,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143779523,8.02018,1533.7,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143779679,8.08189856,1533.7,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143782491,25.93799615,1533.7,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143782854,1.5,1533.5,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143784662,13.13320588,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143784868,1.5,1533.5,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143785491,13.13320588,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143786245,1.5,1533.5,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143787419,13.13320588,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143787755,6.61230588,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143788124,0.06171856,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143788374,15.51528856,1533.7,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143789198,15.51191557,1533.7,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143790571,1.5,1533.6,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143791274,15.51191557,1533.7,1533.4,0.12729029]
["bitfinex","ETHUSD",1674143792873,15.51191557,1533.7,1533.4,0.02729029]
["bitfinex","ETHUSD",1674143794484,1.5,1533.6,1533.4,0.02729029]
["bitfinex","ETHUSD",1674143795894,21.06188,1533.6,1533.4,0.02729029]
["bitfinex","ETHUSD",1674143796109,21.12359856,1533.6,1533.4,0.02729029]
["bitfinex","ETHUSD",1674143796800,21.61269856,1533.6,1533.4,0.02729029]
["bitfinex","ETHUSD",1674143799704,8.02103,1533.5,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143799860,8.08274856,1533.5,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143800068,24.41655615,1533.5,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143800278,25.93355615,1533.5,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143800718,38.21925615,1533.5,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143802377,4.81674759,1533.4,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143802629,24.38109759,1533.4,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143802818,24.44281615,1533.4,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143803032,25.09974858,1533.4,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143803281,25.58894858,1533.4,1533.3,0.11798009]
["bitfinex","ETHUSD",1674143803500,25.58894858,1533.4,1533.1,1e-08]
["bitfinex","ETHUSD",1674143803501,0.23596018,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143803809,25.13849509,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143803969,37.45471365,1533.2,1533.1,1e-08]
["bitfinex","ETHUSD",1674143804970,37.45471365,1533.2,1533.1,0.36996472]
["bitfinex","ETHUSD",1674143806205,22.85542633,1533.2,1533.1,0.36996472]
["bitfinex","ETHUSD",1674143806426,22.36622633,1533.2,1533.1,0.36996472]
["bitfinex","ETHUSD",1674143806759,28.88852633,1533.2,1533.1,0.36996472]
["bitfinex","ETHUSD",1674143806931,0.369,1533.1,1532.7,0.14562279]
["bitfinex","ETHUSD",1674143807132,1.5,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143807357,11.80557759,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143807694,12.52422858,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143807907,25.42472858,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143808271,31.94915858,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143808474,30.44915858,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143808895,19.97604856,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143809141,13.45161856,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143810366,12.96221856,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143811433,16.25396615,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143811684,29.33251347,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143811854,30.85751347,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143812069,31.34691347,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143812422,32.0038459,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143813363,33.5178459,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143816604,32.86091347,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143816882,33.5178459,1532.7,1532.6,0.16493412]
["bitfinex","ETHUSD",1674143818350,1.46439767,1532.5,1532.4,0.16221971]
["bitfinex","ETHUSD",1674143818564,24.33198526,1532.5,1532.4,0.16221971]
["bitfinex","ETHUSD",1674143818935,24.39370382,1532.5,1532.4,0.16221971]
["bitfinex","ETHUSD",1674143819619,24.39370382,1532.5,1532.3,1e-08]
["bitfinex","ETHUSD",1674143819861,3.29174759,1532.4,1532.3,1e-08]
["bitfinex","ETHUSD",1674143820049,19.12791,1532.4,1532.3,1e-08]
["bitfinex","ETHUSD",1674143820281,19.18962856,1532.4,1532.3,1e-08]
["bitfinex","ETHUSD",1674143822871,12.66391856,1532.4,1532.3,1e-08]
["bitfinex","ETHUSD",1674143832421,32.24104856,1532.4,1532.3,1e-08]
["bitfinex","ETHUSD",1674143832853,35.53279615,1532.4,1532.3,1e-08]
["bitfinex","ETHUSD",1674143839435,35.53279615,1532.4,1532.0,0.007]
["bitfinex","ETHUSD",1674143839436,0.00199999,1532.2,1532.0,0.007]
["bitfinex","ETHUSD",1674143839666,0.00199999,1532.2,1531.9,5.46542064]
["bitfinex","ETHUSD",1674143839667,13.05554999,1532.2,1531.9,5.46542064]
["bitfinex","ETHUSD",1674143840002,13.11726855,1532.2,1531.9,0.066]
["bitfinex","ETHUSD",1674143840152,13.11726855,1532.2,1531.8,8.28098491]
["bitfinex","ETHUSD",1674143840362,13.11726855,1532.2,1531.8,0.22810491]
["bitfinex","ETHUSD",1674143840363,19.64390855,1532.2,1531.8,0.22810491]
["bitfinex","ETHUSD",1674143840618,20.30084098,1532.2,1531.8,0.16210491]
["bitfinex","ETHUSD",1674143841760,20.30084098,1532.2,1531.8,3.16210491]
["bitfinex","ETHUSD",1674143842005,13.77393098,1532.2,1531.8,9.69033491]
["bitfinex","ETHUSD",1674143842169,13.77393098,1532.2,1531.8,9.75633491]
["bitfinex","ETHUSD",1674143844525,14.45049338,1532.2,1531.8,9.75633491]
["bitfinex","ETHUSD",1674143844708,13.79356095,1532.2,1531.8,9.75633491]
["bitfinex","ETHUSD",1674143845039,13.79356095,1532.2,1531.8,12.2080315]
["bitfinex","ETHUSD",1674143845615,13.11699855,1532.2,1531.8,12.2080315]
["bitfinex","ETHUSD",1674143846400,13.79356095,1532.2,1531.8,12.2080315]
["bitfinex","ETHUSD",1674143846613,14.81009292,1532.2,1531.8,12.2080315]
["bitfinex","ETHUSD",1674143846979,0.6765624,1532.1,1531.8,12.2080315]
["bitfinex","ETHUSD",1674143847307,14.81009292,1532.2,1531.8,12.2080315]
["bitfinex","ETHUSD",1674143847519,13.79356095,1532.2,1531.8,12.2080315]
["bitfinex","ETHUSD",1674143848134,0.06371855,1532.2,1531.9,7.74843315]
["bitfinex","ETHUSD",1674143848388,0.00399999,1532.2,1531.9,7.81243315]
["bitfinex","ETHUSD",1674143848576,1.424,1532.1,1531.9,7.81443315]
["bitfinex","ETHUSD",1674143849241,1.424,1532.1,1532.0,0.78144331]
["bitfinex","ETHUSD",1674143849417,1.424,1532.1,1531.9,20.86990315]
["bitfinex","ETHUSD",1674143853712,1.424,1532.1,1531.9,22.39490315]
["bitfinex","ETHUSD",1674143855304,1.424,1532.1,1532.0,1.525]
["bitfinex","ETHUSD",1674143855512,1.424,1532.1,1532.0,14.57982]
["bitfinex","ETHUSD",1674143855783,1.424,1532.1,1532.0,21.17323]
["bitfinex","ETHUSD",1674143855935,1.424,1532.1,1532.0,24.06539631]
["bitfinex","ETHUSD",1674143858725,1.424,1532.1,1532.0,27.3571439]
["bitfinex","ETHUSD",1674143858942,1.424,1532.1,1532.0,31.8691439]
["bitfinex","ETHUSD",1674143859093,1.424,1532.1,1532.0,32.0991439]
["bitfinex","ETHUSD",1674143860997,1.424,1532.1,1532.0,33.0991439]
["bitfinex","ETHUSD",1674143861218,1.424,1532.1,1532.0,28.05239631]
["bitfinex","ETHUSD",1674143861409,1.424,1532.1,1532.0,23.64823]
["bitfinex","ETHUSD",1674143861617,1.4218918,1532.1,1532.0,23.64823]
["bitfinex","ETHUSD",1674143862168,1.4218918,1532.1,1532.0,25.17323]
["bitfinex","ETHUSD",1674143865625,1.4218918,1532.1,1532.0,25.17080344]
["bitfinex","ETHUSD",1674143865923,1.4218918,1532.1,1532.0,23.64580344]
["bitfinex","ETHUSD",1674143869422,1.4218918,1532.1,1532.0,14.11839344]
["bitfinex","ETHUSD",1674143869631,1.4218918,1532.1,1531.9,6.38450191]
["bitfinex","ETHUSD",1674143869632,2.24064338,1532.1,1531.9,6.38450191]
["bitfinex","ETHUSD",1674143869867,2.24064338,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143871014,1.56408098,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143871232,2.24064338,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143871439,9.90121689,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143871658,10.97946742,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143871808,9.96293545,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143872014,11.66304226,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143872278,6.15259423,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143872436,3.43595545,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143872653,3.37423689,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143873068,1.4218918,1532.1,1532.0,14.05482]
["bitfinex","ETHUSD",1674143873278,1.4218918,1532.1,1532.0,14.12082]
["bitfinex","ETHUSD",1674143874042,1.4218918,1532.1,1532.0,20.64823]
["bitfinex","ETHUSD",1674143875560,3.23204462,1532.1,1532.0,20.64823]
["bitfinex","ETHUSD",1674143876196,3.23204462,1532.1,1532.0,7.59341]
["bitfinex","ETHUSD",1674143876425,4.24857659,1532.1,1532.0,1.066]
["bitfinex","ETHUSD",1674143876560,4.24857659,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143876561,3.23204462,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143876932,9.75902462,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143877147,9.82074318,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143877297,11.32074318,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143877507,10.19040007,1532.1,1532.0,1.0]
["bitfinex","ETHUSD",1674143877994,10.19040007,1532.1,1531.8,9.75635491]
["bitfinex","ETHUSD",1674143877995,10.8693256,1532.1,1531.8,9.75635491]
["bitfinex","ETHUSD",1674143878179,1.81251595,1532.0,1531.8,9.75635491]
["bitfinex","ETHUSD",1674143878350,1.81251595,1532.0,1531.8,3.22810491]
["bitfinex","ETHUSD",1674143878560,17.96304199,1532.1,1531.8,0.16210491]
["bitfinex","ETHUSD",1674143878816,21.25478958,1532.1,1531.8,0.16210491]
["bitfinex","ETHUSD",1674143879029,3.31260589,1532.0,1531.8,0.16210491]
["bitfinex","ETHUSD",1674143879251,0.67892553,1532.0,1531.8,0.16210491]
["bitfinex","ETHUSD",1674143879558,3.89233002,1532.1,1531.8,13.05652001]
["bitfinex","ETHUSD",1674143879734,2.13050465,1532.1,1531.8,13.12252001]
["bitfinex","ETHUSD",1674143881374,2.13050465,1532.1,1531.8,15.91084311]
["bitfinex","ETHUSD",1674143881530,1.4218918,1532.1,1531.8,22.43910311]
["bitfinex","ETHUSD",1674143884482,2.10081733,1532.1,1531.8,22.43910311]
["bitfinex","ETHUSD",1674143884813,2.10081733,1532.1,1532.0,6.52741]
["bitfinex","ETHUSD",1674143885019,3.23441915,1532.1,1532.0,6.59341]
["bitfinex","ETHUSD",1674143885339,1.4218918,1532.1,1532.0,6.59341]
["bitfinex","ETHUSD",1674143885663,3.23442672,1532.1,1532.0,6.59341]
["bitfinex","ETHUSD",1674143886213,4.25061192,1532.1,1532.0,6.59341]
["bitfinex","ETHUSD",1674143886350,3.23407995,1532.1,1532.0,6.59341]
["bitfinex","ETHUSD",1674143888034,2.10047056,1532.1,1532.0,13.12082]
["bitfinex","ETHUSD",1674143888294,1.4218918,1532.1,1532.0,13.12082]
["bitfinex","ETHUSD",1674143888455,3.23409069,1532.1,1532.0,13.12082]
["bitfinex","ETHUSD",1674143889885,3.23409069,1532.1,1532.0,11.9116009]
["bitfinex","ETHUSD",1674143890502,2.10047056,1532.1,1532.0,11.9116009]
["bitfinex","ETHUSD",1674143890869,3.23410982,1532.1,1532.0,5.3841909]
["bitfinex","ETHUSD",1674143892550,1.4218918,1532.1,1532.0,11.9116009]
["bitfinex","ETHUSD",1674143892796,1.4218918,1532.1,1532.0,18.4390109]
["bitfinex","ETHUSD",1674143893198,1.4218918,1532.1,1532.0,11.9116009]
["bitfinex","ETHUSD",1674143893405,2.10047056,1532.1,1532.0,11.9116009]
["bitfinex","ETHUSD",1674143893624,1.4218918,1532.1,1532.0,18.4390109]
["bitfinex","ETHUSD",1674143894255,1.4218918,1532.1,1532.0,20.93565699]
["bitfinex","ETHUSD",1674143894815,1.4218918,1532.1,1532.0,25.69065699]
["bitfinex","ETHUSD",1674143895142,0.708,1532.3,1532.1,1.5]
["bitfinex","ETHUSD",1674143895296,0.708,1532.3,1532.2,26.10624]
["bitfinex","ETHUSD",1674143895648,0.708,1532.3,1532.2,34.08703876]
["bitfinex","ETHUSD",1674143896076,0.708,1532.3,1532.2,35.08703876]
["bitfinex","ETHUSD",1674143897126,0.708,1532.3,1532.2,38.37878635]
["bitfinex","ETHUSD",1674143897283,0.708,1532.3,1532.2,40.12078635]
["bitfinex","ETHUSD",1674143897494,1.75682929,1532.7,1532.3,1.5]
["bitfinex","ETHUSD",1674143897746,1.75682929,1532.7,1532.5,21.10084]
["bitfinex","ETHUSD",1674143897747,0.362,1532.6,1532.5,21.10084]
["bitfinex","ETHUSD",1674143898070,0.362,1532.6,1532.5,24.45658759]
["bitfinex","ETHUSD",1674143898234,0.362,1532.6,1532.5,27.68858759]
["bitfinex","ETHUSD",1674143898438,0.362,1532.6,1532.5,31.27748635]
["bitfinex","ETHUSD",1674143898685,0.362,1532.6,1532.5,32.27748635]
["bitfinex","ETHUSD",1674143899228,0.362,1532.6,1532.5,28.75573876]
["bitfinex","ETHUSD",1674143899604,0.362,1532.6,1532.5,27.23073876]
["bitfinex","ETHUSD",1674143899824,0.362,1532.6,1532.5,17.11656]
["bitfinex","ETHUSD",1674143900031,1.04057876,1532.6,1532.5,17.11656]
["bitfinex","ETHUSD",1674143900228,2.17389196,1532.6,1532.5,17.11656]
["bitfinex","ETHUSD",1674143900849,0.362,1532.6,1532.5,17.11656]
["bitfinex","ETHUSD",1674143901059,1.04057876,1532.6,1532.5,17.11656]
["bitfinex","ETHUSD",1674143901326,2.17385768,1532.6,1532.5,17.11656]
["bitfinex","ETHUSD",1674143901917,2.05711073,1532.6,1532.5,17.11656]
["bitfinex","ETHUSD",1674143902271,2.17385768,1532.6,1532.5,17.11656]
["bitfinex","ETHUSD",1674143902593,2.17385768,1532.6,1532.5,4.066]
["bitfinex","ETHUSD",1674143902759,2.17385768,1532.6,1532.5,4.0]
["bitfinex","ETHUSD",1674143904464,2.17385768,1532.6,1532.5,1.0]
["bitfinex","ETHUSD",1674143904465,2.51181089,1532.6,1532.5,1.0]
["bitfinex","ETHUSD",1674143904709,4.01181089,1532.6,1532.5,1.0]
["bitfinex","ETHUSD",1674143905566,3.18961277,1532.6,1532.5,1.0]
["bitfinex","ETHUSD",1674143905886,3.18956063,1532.6,1532.4,2.18656903]
["bitfinex","ETHUSD",1674143906085,2.05628171,1532.6,1532.3,6.59202]
["bitfinex","ETHUSD",1674143909136,1.03974974,1532.6,1532.3,6.59202]
["bitfinex","ETHUSD",1674143909601,1.03974974,1532.6,1532.3,5.38311482]
["bitfinex","ETHUSD",1674143910061,1.81113347,1532.5,1532.3,5.38311482]
["bitfinex","ETHUSD",1674143910342,1.99843706,1532.4,1532.3,0.066]
["bitfinex","ETHUSD",1674143910552,1.32068732,1532.4,1532.1,9.59293]
["bitfinex","ETHUSD",1674143911301,1.32068732,1532.4,1532.1,16.11991]
["bitfinex","ETHUSD",1674143912123,0.02968732,1532.4,1532.1,16.11991]
["bitfinex","ETHUSD",1674143912374,0.02968732,1532.4,1532.1,22.64689]
["bitfinex","ETHUSD",1674143915282,0.70743706,1532.4,1532.1,22.64689]
["bitfinex","ETHUSD",1674143915758,0.02968732,1532.4,1532.1,22.64689]
["bitfinex","ETHUSD",1674143916064,0.02968732,1532.4,1532.1,25.564304]
["bitfinex","ETHUSD",1674143916223,9.9794683,1532.5,1532.1,25.564304]
["bitfinex","ETHUSD",1674143917406,10.99600027,1532.5,1532.1,25.564304]
["bitfinex","ETHUSD",1674143918335,1.81118771,1532.4,1532.1,25.564304]
["bitfinex","ETHUSD",1674143918697,0.67774974,1532.4,1532.1,25.564304]
["bitfinex","ETHUSD",1674143918867,1.81118847,1532.4,1532.1,25.564304]
["bitfinex","ETHUSD",1674143919608,1.81118847,1532.4,1532.1,24.88424466]
["bitfinex","ETHUSD",1674143919803,11.02568759,1532.5,1532.1,24.88424466]
["bitfinex","ETHUSD",1674143920018,12.52568759,1532.5,1532.1,21.96683066]
["bitfinex","ETHUSD",1674143920219,1.81119575,1532.4,1532.1,21.96683066]
["bitfinex","ETHUSD",1674143920888,1.81119575,1532.4,1532.1,15.43985066]
["bitfinex","ETHUSD",1674143922060,1.81119575,1532.4,1532.1,21.96683066]
["bitfinex","ETHUSD",1674143923280,1.81119575,1532.4,1532.1,21.91683066]
["bitfinex","ETHUSD",1674143923704,1.81119575,1532.4,1532.1,24.91243873]
["bitfinex","ETHUSD",1674143926120,11.02568759,1532.5,1532.1,24.91243873]
["bitfinex","ETHUSD",1674143926789,0.67774974,1532.4,1532.1,24.91243873]
["bitfinex","ETHUSD",1674143926950,3.31115798,1532.4,1532.1,24.91243873]
["bitfinex","ETHUSD",1674143927157,2.17774974,1532.4,1532.1,24.91243873]
["bitfinex","ETHUSD",1674143927371,0.67774974,1532.4,1532.1,24.91243873]
["bitfinex","ETHUSD",1674143927615,1.81118808,1532.4,1532.1,24.91243873]
["bitfinex","ETHUSD",1674143928461,1.81118808,1532.4,1532.1,25.91243873]
["bitfinex","ETHUSD",1674143929378,1.81118808,1532.4,1532.3,19.57839]
["bitfinex","ETHUSD",1674143929738,1.81118808,1532.4,1532.3,18.43543101]
["bitfinex","ETHUSD",1674143931258,2.82772005,1532.4,1532.3,11.90930101]
["bitfinex","ETHUSD",1674143931462,2.14997031,1532.4,1532.3,11.90930101]
["bitfinex","ETHUSD",1674143932310,2.82963128,1532.4,1532.3,11.90930101]
["bitfinex","ETHUSD",1674143932520,3.64997031,1532.4,1532.3,0.066]
["bitfinex","ETHUSD",1674143932874,3.64997031,1532.4,1532.2,14.11902]
["bitfinex","ETHUSD",1674143933087,1.81303518,1532.3,1532.2,14.11902]
["bitfinex","ETHUSD",1674143933257,4.1909638,1532.3,1532.2,1.066]
["bitfinex","ETHUSD",1674143933460,2.14997031,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143933676,2.17965763,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143934572,2.85937385,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143934794,2.17965763,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143936719,8.70578763,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143936944,8.76750619,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143938505,9.44694838,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143938716,8.76750619,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143940036,10.12890284,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143940345,7.27855568,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143940572,9.4717843,1532.3,1532.2,1.0]
["bitfinex","ETHUSD",1674143940734,9.4717843,1532.3,1532.2,7.52656]
["bitfinex","ETHUSD",1674143940946,9.4717843,1532.3,1532.2,7.59256]
["bitfinex","ETHUSD",1674143941367,9.81155568,1532.3,1532.2,7.59256]
["bitfinex","ETHUSD",1674143941588,10.4912788,1532.3,1532.2,7.59256]
["bitfinex","ETHUSD",1674143941821,9.47188002,1532.3,1532.2,7.59256]
["bitfinex","ETHUSD",1674143942413,9.47188002,1532.3,1532.2,16.183748]
["bitfinex","ETHUSD",1674143942748,9.47188002,1532.3,1532.2,16.413748]
["bitfinex","ETHUSD",1674143942969,9.47188002,1532.3,1532.2,29.23205559]
["bitfinex","ETHUSD",1674143943170,7.65871856,1532.3,1532.2,30.75705559]
["bitfinex","ETHUSD",1674143943733,0.112,1532.3,1532.2,34.25705559]
["bitfinex","ETHUSD",1674143943948,0.033,1532.3,1532.2,31.24665559]
["bitfinex","ETHUSD",1674143944095,4.1131219,1532.6,1532.3,1.5]
["bitfinex","ETHUSD",1674143944309,3.09372312,1532.6,1532.5,1.525]
["bitfinex","ETHUSD",1674143944515,4.34092952,1532.6,1532.5,26.85497535]
["bitfinex","ETHUSD",1674143944775,4.34092952,1532.6,1532.5,30.15097535]
["bitfinex","ETHUSD",1674143944992,4.34092952,1532.6,1532.5,31.15097535]
["bitfinex","ETHUSD",1674143947056,2.528,1532.6,1532.5,31.15097535]
["bitfinex","ETHUSD",1674143948245,4.3409424,1532.6,1532.5,31.15097535]
["bitfinex","ETHUSD",1674143948565,2.528,1532.6,1532.5,31.15097535]
["bitfinex","ETHUSD",1674143949697,2.528,1532.6,1532.5,29.62597535]
["bitfinex","ETHUSD",1674143952253,0.67900969,1532.8,1532.6,2.96259754]
["bitfinex","ETHUSD",1674143952434,0.05039132,1532.9,1532.7,37.16946759]
["bitfinex","ETHUSD",1674143952678,0.05039132,1532.9,1532.8,8.53369435]
["bitfinex","ETHUSD",1674143952901,0.05039132,1532.9,1532.8,24.87769435]
["bitfinex","ETHUSD",1674143955829,0.05039132,1532.9,1532.8,31.40169435]
["bitfinex","ETHUSD",1674143956423,0.05039132,1532.9,1532.8,32.40169435]
["bitfinex","ETHUSD",1674143959521,0.05039132,1532.9,1532.8,31.72192858]
["bitfinex","ETHUSD",1674143961058,2.43610504,1533.4,1532.9,3.22219286]
["bitfinex","ETHUSD",1674143961260,2.43610504,1533.4,1533.3,4.81174759]
["bitfinex","ETHUSD",1674143961261,0.05881261,1533.4,1533.3,4.81174759]
["bitfinex","ETHUSD",1674143961631,0.05881261,1533.4,1533.3,30.89926759]
["bitfinex","ETHUSD",1674143961783,0.05881261,1533.4,1533.3,34.19526759]
["bitfinex","ETHUSD",1674143961992,0.05881261,1533.4,1533.3,38.61479435]
["bitfinex","ETHUSD",1674143963827,0.05881261,1533.4,1533.3,40.12879435]
["bitfinex","ETHUSD",1674143967546,0.05881261,1533.4,1533.3,46.94679435]
["bitfinex","ETHUSD",1674143970542,0.05881261,1533.4,1533.3,45.42679435]
["bitfinex","ETHUSD",1674143972170,0.05881261,1533.4,1533.3,44.21871354]
["bitfinex","ETHUSD",1674143972529,0.05881261,1533.4,1533.3,35.88671354]
["bitfinex","ETHUSD",1674143973602,0.05881261,1533.4,1533.3,9.79919354]
["bitfinex","ETHUSD",1674143973935,0.05881261,1533.4,1533.3,32.46718678]
["bitfinex","ETHUSD",1674143978947,0.05881261,1533.4,1533.3,39.28518678]
["bitfinex","ETHUSD",1674143979313,0.05881261,1533.4,1533.3,40.81018678]
["bitfinex","ETHUSD",1674143979624,0.05881261,1533.4,1533.3,33.99218678]
["bitfinex","ETHUSD",1674143979840,0.05881261,1533.4,1533.3,32.46718678]
["bitfinex","ETHUSD",1674143980045,0.05881261,1533.4,1533.3,36.54820546]
["bitfinex","ETHUSD",1674143981629,0.05881261,1533.4,1533.3,36.31820546]
["bitfinex","ETHUSD",1674143981788,0.05881261,1533.4,1533.3,25.71530678]
["bitfinex","ETHUSD",1674143982214,0.31681261,1533.4,1533.3,23.63164]
["bitfinex","ETHUSD",1674143982468,0.31681261,1533.4,1533.3,7.58788]
["bitfinex","ETHUSD",1674143988785,0.31681261,1533.4,1533.3,1.066]
["bitfinex","ETHUSD",1674143988786,0.9942017,1533.4,1533.3,1.066]
["bitfinex","ETHUSD",1674143988933,4.27172212,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674143989148,3.13895672,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674143989376,4.2717209,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674143989879,1.5,1533.3,1533.2,5.77561001]
["bitfinex","ETHUSD",1674143990091,0.42717209,1533.3,1533.2,5.77561001]
["bitfinex","ETHUSD",1674143990353,2.57470839,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674143990505,3.72452039,1533.4,1533.1,13.11097]
["bitfinex","ETHUSD",1674143990711,3.3354156,1533.3,1533.1,13.11097]
["bitfinex","ETHUSD",1674143990921,2.2026036,1533.3,1533.1,13.11097]
["bitfinex","ETHUSD",1674143991199,2.5369348,1533.3,1533.1,13.11097]
["bitfinex","ETHUSD",1674143991397,3.55283058,1533.3,1533.1,13.11097]
["bitfinex","ETHUSD",1674143991611,3.55283058,1533.3,1533.1,14.11097]
["bitfinex","ETHUSD",1674143991612,1.8105043,1533.2,1533.1,14.11097]
["bitfinex","ETHUSD",1674143991830,3.3105043,1533.2,1533.1,7.58847]
["bitfinex","ETHUSD",1674143991976,1.8105043,1533.2,1533.1,7.58847]
["bitfinex","ETHUSD",1674143992187,3.81067743,1533.2,1533.1,6.38003895]
["bitfinex","ETHUSD",1674143992398,3.81067743,1533.2,1533.1,1.066]
["bitfinex","ETHUSD",1674143992642,3.81067743,1533.2,1533.1,1.0]
["bitfinex","ETHUSD",1674143992815,5.31067743,1533.2,1533.1,1.0]
["bitfinex","ETHUSD",1674143993156,6.39273678,1533.2,1533.1,1.0]
["bitfinex","ETHUSD",1674143993368,5.71496961,1533.2,1533.1,1.0]
["bitfinex","ETHUSD",1674143993606,4.21496961,1533.2,1533.1,1.0]
["bitfinex","ETHUSD",1674143993811,4.14896961,1533.2,1533.1,1.0]
["bitfinex","ETHUSD",1674143994189,3.81085727,1533.2,1533.1,1.0]
["bitfinex","ETHUSD",1674143994557,4.82675305,1533.2,1533.1,1.0]
["bitfinex","ETHUSD",1674143994882,1.81068414,1533.2,1533.1,1.0]
["bitfinex","ETHUSD",1674143995241,1.81068414,1533.2,1533.1,7.52273]
["bitfinex","ETHUSD",1674143995457,1.81068414,1533.2,1533.1,7.58873]
["bitfinex","ETHUSD",1674143995668,3.28467922,1533.3,1533.1,7.58873]
["bitfinex","ETHUSD",1674143995876,1.81065684,1533.2,1533.1,7.58873]
["bitfinex","ETHUSD",1674143998304,2.82655262,1533.2,1533.1,7.58873]
["bitfinex","ETHUSD",1674143998518,1.81065684,1533.2,1533.1,7.58873]
["bitfinex","ETHUSD",1674143999176,1.81065684,1533.2,1533.1,10.88047759]
["bitfinex","ETHUSD",1674143999343,0.74378344,1533.3,1533.1,19.79586135]
["bitfinex","ETHUSD",1674143999553,0.67778344,1533.3,1533.1,19.11616121]
["bitfinex","ETHUSD",1674143999761,1.81061679,1533.3,1533.1,19.11616121]
["bitfinex","ETHUSD",1674144000335,1.81061679,1533.3,1533.1,16.72350745]
["bitfinex","ETHUSD",1674144000336,0.67809951,1533.3,1533.1,16.72350745]
["bitfinex","ETHUSD",1674144000699,3.33595167,1533.3,1533.1,16.72350745]
["bitfinex","ETHUSD",1674144001703,2.65785216,1533.3,1533.1,16.72350745]
["bitfinex","ETHUSD",1674144001857,1.525,1533.3,1533.1,16.72350745]
["bitfinex","ETHUSD",1674144002650,1.525,1533.3,1533.1,17.92091072]
["bitfinex","ETHUSD",1674144003045,1.525,1533.3,1533.1,16.72350745]
["bitfinex","ETHUSD",1674144004439,1.525,1533.3,1533.1,13.43175986]
["bitfinex","ETHUSD",1674144005467,1.525,1533.3,1533.1,16.72350745]
["bitfinex","ETHUSD",1674144005844,1.525,1533.3,1533.1,10.20077745]
["bitfinex","ETHUSD",1674144006075,1.525,1533.3,1533.1,6.90902986]
["bitfinex","ETHUSD",1674144006444,1.81079763,1533.2,1533.1,6.90902986]
["bitfinex","ETHUSD",1674144006813,1.81079763,1533.2,1533.1,10.20077745]
["bitfinex","ETHUSD",1674144007045,13.78780432,1533.3,1533.1,3.67804745]
["bitfinex","ETHUSD",1674144007282,2.44326929,1533.3,1533.2,16.33634759]
["bitfinex","ETHUSD",1674144007469,1.81067875,1533.3,1533.2,18.72026034]
["bitfinex","ETHUSD",1674144007652,13.25459409,1533.4,1533.2,25.24256034]
["bitfinex","ETHUSD",1674144007653,13.93244841,1533.4,1533.2,25.24256034]
["bitfinex","ETHUSD",1674144007864,12.91566693,1533.4,1533.3,3.29174759]
["bitfinex","ETHUSD",1674144008132,12.91566693,1533.4,1533.3,23.42495362]
["bitfinex","ETHUSD",1674144008448,14.04839081,1533.4,1533.3,23.72095362]
["bitfinex","ETHUSD",1674144008659,14.04839081,1533.4,1533.3,24.72095362]
["bitfinex","ETHUSD",1674144008809,0.12481261,1533.4,1533.3,24.72095362]
["bitfinex","ETHUSD",1674144009020,0.00881261,1533.4,1533.3,24.72095362]
["bitfinex","ETHUSD",1674144009275,0.00881261,1533.4,1533.3,27.72095362]
["bitfinex","ETHUSD",1674144012241,0.00881261,1533.4,1533.3,26.51281045]
["bitfinex","ETHUSD",1674144013978,1.81937304,1533.4,1533.3,26.51281045]
["bitfinex","ETHUSD",1674144014321,0.00881261,1533.4,1533.3,25.94524442]
["bitfinex","ETHUSD",1674144014482,1.81937227,1533.4,1533.3,25.94524442]
["bitfinex","ETHUSD",1674144015168,1.81937238,1533.4,1533.3,25.94524442]
["bitfinex","ETHUSD",1674144015383,3.34437238,1533.4,1533.3,1.066]
["bitfinex","ETHUSD",1674144015599,4.26158579,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674144015907,4.93999241,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674144016113,4.94003743,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674144016689,4.26158579,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674144016949,4.94007088,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674144017123,5.61729443,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674144017333,4.69620027,1533.4,1533.3,1.0]
["bitfinex","ETHUSD",1674144017564,0.74652366,1533.2,1533.0,13.11212]
["bitfinex","ETHUSD",1674144017742,2.27152366,1533.2,1533.1,2.32876103]
["bitfinex","ETHUSD",1674144018110,0.74652366,1533.2,1533.1,8.85149103]
["bitfinex","ETHUSD",1674144018281,0.74652366,1533.2,1533.1,9.91749103]
["bitfinex","ETHUSD",1674144018728,0.74652366,1533.2,1533.1,23.19295103]
["bitfinex","ETHUSD",1674144020631,0.74652366,1533.2,1533.1,9.91749103]
["bitfinex","ETHUSD",1674144020806,0.74652366,1533.2,1533.1,16.44022103]
["bitfinex","ETHUSD",1674144021659,0.74652366,1533.2,1533.1,22.96295103]
["bitfinex","ETHUSD",1674144022087,0.74652366,1533.2,1533.1,23.19295103]
["bitfinex","ETHUSD",1674144022369,0.74652366,1533.2,1533.1,26.16453013]
["bitfinex","ETHUSD",1674144023730,0.74652366,1533.2,1533.1,29.16453013]
["bitfinex","ETHUSD",1674144028443,0.74652366,1533.2,1533.1,35.98253013]
["bitfinex","ETHUSD",1674144050558,0.74652366,1533.2,1533.1,25.96295103]
["bitfinex","ETHUSD",1674144050702,0.74652366,1533.2,1533.1,22.28333289]
["bitfinex","ETHUSD",1674144052735,0.74652366,1533.2,1533.1,22.51333289]
["bitfinex","ETHUSD",1674144054117,0.74652366,1533.2,1533.1,32.33133289]
["bitfinex","ETHUSD",1674144066024,0.06,1533.5,1533.2,10.05113329]
["bitfinex","ETHUSD",1674144066251,0.26228894,1534.2,1533.7,6.52001]
["bitfinex","ETHUSD",1674144066475,0.06871854,1534.2,1534.1,16.33258577]
["bitfinex","ETHUSD",1674144066611,0.06871854,1534.2,1534.1,35.95199577]
["bitfinex","ETHUSD",1674144066932,1.20076556,1534.2,1534.1,29.43941]
["bitfinex","ETHUSD",1674144067147,1.20076556,1534.2,1534.1,26.217201]
["bitfinex","ETHUSD",1674144067376,0.06871854,1534.2,1534.1,26.217201]
["bitfinex","ETHUSD",1674144067588,0.06871854,1534.2,1534.1,33.035201]
["bitfinex","ETHUSD",1674144068132,0.06871854,1534.2,1534.1,33.265201]
["bitfinex","ETHUSD",1674144070277,0.06871854,1534.2,1534.1,34.265201]
["bitfinex","ETHUSD",1674144070612,0.06871854,1534.2,1534.1,35.790201]
["bitfinex","ETHUSD",1674144072021,0.06871854,1534.2,1534.1,34.265201]
["bitfinex","ETHUSD",1674144074930,0.06871854,1534.2,1534.1,35.781201]
["bitfinex","ETHUSD",1674144075271,0.06871854,1534.2,1534.1,34.265201]
["bitfinex","ETHUSD",1674144076125,0.06871854,1534.2,1534.1,35.790201]
["bitfinex","ETHUSD",1674144077593,0.06871854,1534.2,1534.1,34.265201]
["bitfinex","ETHUSD",1674144079218,0.06871854,1534.2,1534.1,35.790201]
["bitfinex","ETHUSD",1674144081759,0.06483523,1534.4,1534.3,6.818]
["bitfinex","ETHUSD",1674144081974,0.06483523,1534.4,1534.3,37.45452]
["bitfinex","ETHUSD",1674144082691,0.06483523,1534.4,1534.3,38.45452]
["bitfinex","ETHUSD",1674144083375,0.06483523,1534.4,1534.3,36.95452]
["bitfinex","ETHUSD",1674144083689,0.06483523,1534.4,1534.3,37.18452]
["bitfinex","ETHUSD",1674144084008,0.06483523,1534.4,1534.3,41.56337401]
["bitfinex","ETHUSD",1674144086627,0.38483523,1534.4,1534.3,41.56337401]
["bitfinex","ETHUSD",1674144086781,0.06483523,1534.4,1534.3,41.56337401]
["bitfinex","ETHUSD",1674144089640,0.06483523,1534.4,1534.3,41.56337401]
["bitfinex","ETHUSD",1674144091298,0.67487661,1534.9,1534.5,0.071]
["bitfinex","ETHUSD",1674144091514,0.06283721,1535.0,1534.5,20.5461]
["bitfinex","ETHUSD",1674144091725,0.06283721,1535.0,1534.7,16.33258577]
["bitfinex","ETHUSD",1674144091987,0.06283721,1535.0,1534.8,33.11]
["bitfinex","ETHUSD",1674144092157,0.06283721,1535.0,1534.9,3.0]
["bitfinex","ETHUSD",1674144092370,0.06283721,1535.0,1534.9,26.54414]
["bitfinex","ETHUSD",1674144092598,0.06283721,1535.0,1534.9,26.61014]
["bitfinex","ETHUSD",1674144092821,0.06283721,1535.0,1534.9,27.61014]
["bitfinex","ETHUSD",1674144094520,0.06283721,1535.0,1534.9,34.42814]
["bitfinex","ETHUSD",1674144098659,1.41583721,1535.0,1534.9,23.61124]
["bitfinex","ETHUSD",1674144098869,1.41583721,1535.0,1534.9,20.61124]
["bitfinex","ETHUSD",1674144099730,1.09583721,1535.0,1534.9,20.61124]
["bitfinex","ETHUSD",1674144099954,1.09583721,1535.0,1534.9,20.84124]
["bitfinex","ETHUSD",1674144099955,0.06283721,1535.0,1534.9,20.84124]
["bitfinex","ETHUSD",1674144100132,0.06283721,1535.0,1534.9,23.84124]
["bitfinex","ETHUSD",1674144102407,1.41583721,1535.0,1534.9,10.58108]
["bitfinex","ETHUSD",1674144102577,3.23392093,1535.0,1534.9,0.002]
["bitfinex","ETHUSD",1674144102770,2.93983721,1535.0,1534.9,1.0]
["bitfinex","ETHUSD",1674144103259,2.93983721,1535.0,1534.8,5.83682488]
["bitfinex","ETHUSD",1674144103422,0.29398372,1534.9,1534.8,6.83682488]
["bitfinex","ETHUSD",1674144103779,0.29398372,1534.9,1534.8,9.83682488]
["bitfinex","ETHUSD",1674144103945,0.29398372,1534.9,1534.8,4.066]
["bitfinex","ETHUSD",1674144104154,2.61983721,1535.0,1534.8,4.23]
["bitfinex","ETHUSD",1674144104370,2.61983721,1535.0,1534.9,0.23]
["bitfinex","ETHUSD",1674144105030,2.61983721,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144105246,3.29471382,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144105647,4.68860517,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144106178,5.3662422,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144106362,2.89526719,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144106568,2.82926719,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144106914,3.8422422,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144107126,2.82926719,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144107459,3.8422422,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144108298,0.06283721,1535.0,1534.9,20.77524]
["bitfinex","ETHUSD",1674144108620,0.06283721,1535.0,1534.9,23.84124]
["bitfinex","ETHUSD",1674144108773,0.06283721,1535.0,1534.9,25.97117892]
["bitfinex","ETHUSD",1674144110402,0.06283721,1535.0,1534.9,23.84124]
["bitfinex","ETHUSD",1674144110973,0.74047424,1535.0,1534.9,23.84124]
["bitfinex","ETHUSD",1674144111182,1.79838734,1535.0,1534.9,23.84124]
["bitfinex","ETHUSD",1674144111398,0.06283721,1535.0,1534.9,23.84124]
["bitfinex","ETHUSD",1674144114381,1.09583721,1535.0,1534.9,23.84124]
["bitfinex","ETHUSD",1674144114603,0.06283721,1535.0,1534.9,23.84124]
["bitfinex","ETHUSD",1674144115320,0.74047424,1535.0,1534.9,23.84124]
["bitfinex","ETHUSD",1674144115744,0.74047424,1535.0,1534.9,10.58108]
["bitfinex","ETHUSD",1674144115959,1.79903318,1535.0,1534.9,10.58108]
["bitfinex","ETHUSD",1674144117250,1.79903318,1535.0,1534.9,10.81108]
["bitfinex","ETHUSD",1674144118121,0.74047424,1535.0,1534.9,10.81108]
["bitfinex","ETHUSD",1674144118313,0.06283721,1535.0,1534.9,10.81108]
["bitfinex","ETHUSD",1674144118524,0.74047424,1535.0,1534.9,10.81108]
["bitfinex","ETHUSD",1674144118739,2.6085,1535.5,1535.4,15.68699375]
["bitfinex","ETHUSD",1674144118905,17.38318383,1535.5,1535.4,8.51090082]
["bitfinex","ETHUSD",1674144119109,23.96171383,1535.5,1535.4,8.51090082]
["bitfinex","ETHUSD",1674144119589,23.96171383,1535.5,1535.4,9.51090082]
["bitfinex","ETHUSD",1674144120843,26.33131043,1535.5,1535.4,9.51090082]
["bitfinex","ETHUSD",1674144121258,26.33131043,1535.5,1535.4,0.95202702]
["bitfinex","ETHUSD",1674144121259,26.98824286,1535.5,1535.4,0.95202702]
["bitfinex","ETHUSD",1674144121467,29.43539385,1535.5,1535.4,0.014]
["bitfinex","ETHUSD",1674144121746,37.51949385,1535.5,1535.4,1.0]
["bitfinex","ETHUSD",1674144122004,29.43539385,1535.5,1535.4,1.0]
["bitfinex","ETHUSD",1674144122168,1.5,1535.4,1534.9,0.296]
["bitfinex","ETHUSD",1674144122397,1.511,1535.0,1534.9,0.23]
["bitfinex","ETHUSD",1674144122595,2.64322383,1535.0,1534.9,0.23]
["bitfinex","ETHUSD",1674144122797,2.64322383,1535.0,1534.9,1.23]
["bitfinex","ETHUSD",1674144124331,9.15787383,1535.0,1534.9,1.0]
["bitfinex","ETHUSD",1674144124479,10.72387383,1535.0,1534.9,1.0]
["bitfinex","ETHUSD",1674144125165,25.26617383,1535.0,1534.9,1.0]
["bitfinex","ETHUSD",1674144125778,27.30317264,1535.0,1534.9,1.0]
["bitfinex","ETHUSD",1674144127037,25.26617383,1535.0,1534.9,1.0]
["bitfinex","ETHUSD",1674144127253,27.30317264,1535.0,1534.9,1.0]
["bitfinex","ETHUSD",1674144127467,27.30317264,1535.0,1534.4,0.066]
["bitfinex","ETHUSD",1674144127468,20.5682331,1534.8,1534.4,0.066]
["bitfinex","ETHUSD",1674144127801,10.58539004,1534.5,1534.2,0.066]
["bitfinex","ETHUSD",1674144128010,1.525,1534.3,1534.1,6.68741255]
["bitfinex","ETHUSD",1674144128225,1.525,1534.3,1534.1,8.89354581]
["bitfinex","ETHUSD",1674144128379,1.517,1534.4,1534.1,8.89354581]
["bitfinex","ETHUSD",1674144128790,1.517,1534.4,1534.1,9.89354581]
["bitfinex","ETHUSD",1674144129265,26.17958,1534.5,1534.1,22.93048581]
["bitfinex","ETHUSD",1674144129266,9.9412,1534.5,1534.1,22.93048581]
["bitfinex","ETHUSD",1674144129596,9.9412,1534.5,1534.2,7.04999734]
["bitfinex","ETHUSD",1674144129909,9.9412,1534.5,1534.3,13.03526]
["bitfinex","ETHUSD",1674144130067,0.066,1534.5,1534.4,3.23]
["bitfinex","ETHUSD",1674144130278,14.4281357,1534.8,1534.4,22.80854526]
["bitfinex","ETHUSD",1674144130643,14.4281357,1534.8,1534.5,8.79742453]
["bitfinex","ETHUSD",1674144130869,14.4281357,1534.8,1534.6,0.23]
["bitfinex","ETHUSD",1674144131480,1.30020869,1534.7,1534.6,0.23]
["bitfinex","ETHUSD",1674144132022,4.3018357,1534.8,1534.6,0.23]
["bitfinex","ETHUSD",1674144132195,4.2358357,1534.8,1534.6,0.23]
["bitfinex","ETHUSD",1674144132407,2.7188357,1534.8,1534.6,1.89099945]
["bitfinex","ETHUSD",1674144132595,2.7188357,1534.8,1534.6,8.40727945]
["bitfinex","ETHUSD",1674144132787,2.7188357,1534.8,1534.6,9.47327945]
["bitfinex","ETHUSD",1674144134262,1.3001918,1534.7,1534.6,7.81228]
["bitfinex","ETHUSD",1674144134539,1.3001918,1534.7,1534.6,1.296]
["bitfinex","ETHUSD",1674144134744,1.3001918,1534.7,1534.6,1.23]
["bitfinex","ETHUSD",1674144134745,3.83080184,1534.7,1534.6,1.23]
["bitfinex","ETHUSD",1674144135103,3.83099981,1534.7,1534.6,1.23]
["bitfinex","ETHUSD",1674144135363,11.16760928,1534.7,1534.6,1.0]
["bitfinex","ETHUSD",1674144135570,11.16760928,1534.7,1534.4,0.066]
["bitfinex","ETHUSD",1674144135571,0.29489447,1534.5,1534.4,0.066]
["bitfinex","ETHUSD",1674144135892,10.52697226,1534.5,1534.1,19.83717255]
["bitfinex","ETHUSD",1674144136102,1.523,1534.3,1534.1,16.25450981]
["bitfinex","ETHUSD",1674144136275,1.523,1534.3,1534.1,9.62300981]
["bitfinex","ETHUSD",1674144137346,0.67929779,1534.4,1534.2,3.0]
["bitfinex","ETHUSD",1674144137536,1.525,1534.3,1534.1,0.16928255]
["bitfinex","ETHUSD",1674144137750,1.524,1534.2,1534.1,1.10328255]
["bitfinex","ETHUSD",1674144138372,16.0781,1534.2,1534.1,1.10328255]
["bitfinex","ETHUSD",1674144138541,23.93132072,1534.2,1534.1,1.10328255]
["bitfinex","ETHUSD",1674144138694,24.9522674,1534.2,1534.1,1.10328255]
["bitfinex","ETHUSD",1674144138907,23.93332072,1534.2,1534.1,1.10328255]
["bitfinex","ETHUSD",1674144139332,22.66215,1534.2,1534.1,1.10328255]
["bitfinex","ETHUSD",1674144139756,16.1441,1534.2,1534.1,1.10328255]
["bitfinex","ETHUSD",1674144139966,3.108,1534.2,1534.1,1.10328255]
["bitfinex","ETHUSD",1674144140178,1.518,1534.2,1534.1,1.10328255]
["bitfinex","ETHUSD",1674144140389,1.518,1534.2,1534.1,0.33328255]
["bitfinex","ETHUSD",1674144141651,8.10268,1534.3,1534.1,0.33328255]
["bitfinex","ETHUSD",1674144142288,6.58368,1534.3,1534.1,0.33328255]
["bitfinex","ETHUSD",1674144143126,1.525,1534.2,1534.1,0.33328255]
["bitfinex","ETHUSD",1674144144178,3.025,1534.2,1534.1,0.33328255]
["bitfinex","ETHUSD",1674144144897,3.025,1534.2,1534.1,0.10328255]
["bitfinex","ETHUSD",1674144145367,9.54305,1534.2,1534.1,0.10328255]
["bitfinex","ETHUSD",1674144145558,9.60905,1534.2,1534.1,0.10328255]
["bitfinex","ETHUSD",1674144145778,14.6271,1534.2,1534.1,0.10328255]
["bitfinex","ETHUSD",1674144147000,8.10905,1534.2,1534.1,0.10328255]
["bitfinex","ETHUSD",1674144150613,9.60905,1534.2,1534.1,0.10328255]
["bitfinex","ETHUSD",1674144150841,9.60905,1534.2,1534.0,2.0]
["bitfinex","ETHUSD",1674144150842,24.81408243,1534.2,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144151023,3.514,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144151214,23.06941,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144151413,23.79234243,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144152365,21.63541,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144152776,21.14641,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144154327,19.62141,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144154544,6.58447,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144155494,0.066,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144155684,6.58407,1534.2,1534.0,2.22721005]
["bitfinex","ETHUSD",1674144155876,0.066,1534.2,1534.0,2.44993105]
["bitfinex","ETHUSD",1674144156074,29.64743,1534.3,1534.0,2.44993105]
["bitfinex","ETHUSD",1674144156442,29.64743,1534.3,1534.0,2.22721005]
["bitfinex","ETHUSD",1674144156965,31.17143,1534.3,1534.0,2.22721005]
["bitfinex","ETHUSD",1674144158701,8.01825,1534.2,1534.0,2.22721005]
["bitfinex","ETHUSD",1674144159065,8.08425,1534.2,1534.0,2.22721005]
["bitfinex","ETHUSD",1674144159379,14.6025,1534.2,1534.0,2.22721005]
["bitfinex","ETHUSD",1674144160005,16.1135,1534.2,1534.0,2.22721005]
["bitfinex","ETHUSD",1674144160197,22.63175,1534.2,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144161111,21.13175,1534.2,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144163497,3.025,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144163801,14.53694,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144164015,13.10294,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144164171,6.58447,1534.1,1534.0,1.99721005]
["bitfinex","ETHUSD",1674144164697,0.066,1534.1,1534.0,2.22721005]
["bitfinex","ETHUSD",1674144164892,13.10251,1534.2,1534.0,2.22721005]
["bitfinex","ETHUSD",1674144167002,4.64276626,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144167213,6.12789349,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144167476,27.44698034,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144167693,26.6075666,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144168894,26.76121024,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144169244,27.61947335,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144169823,26.26133187,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144170156,26.93599035,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144170569,25.41899035,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144170839,22.89188806,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144171071,21.63141,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144171239,6.58447,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144173240,0.066,1534.1,1534.0,1.44840226]
["bitfinex","ETHUSD",1674144173415,6.58425,1534.2,1534.0,0.56024249]
["bitfinex","ETHUSD",1674144173634,6.58425,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144174996,7.25890848,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144175888,8.07585402,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144176557,9.08776077,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144176982,1.2123369,1534.1,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144177299,8.07585402,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144179054,7.25428562,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144179266,6.57962714,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144179867,6.57962714,1534.2,1534.0,0.60694249]
["bitfinex","ETHUSD",1674144180286,7.25428562,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144180914,21.11027317,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144181186,21.11027317,1534.2,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144181187,22.12217992,1534.2,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144181360,1.21090998,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144181570,15.74784998,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144181785,15.81384998,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144181992,14.31384998,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144182914,20.83231998,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144183162,19.62141,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144183379,0.066,1534.1,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144183667,8.01304505,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144183668,7.25870848,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144184019,8.07944981,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144186522,9.09135656,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144187147,8.07944981,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144187700,8.07927966,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144187915,9.09118641,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144188220,8.07927966,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144189800,9.09118641,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144190911,8.07927966,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144191124,7.25870848,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144191743,8.07811997,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144191980,7.25870848,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144193422,8.07783682,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144193629,9.08974357,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144194297,8.07783682,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144194469,7.25870848,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144196364,6.58405,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144197406,0.066,1534.2,1534.0,0.41540226]
["bitfinex","ETHUSD",1674144197620,25.36477848,1534.3,1534.1,1.73]
["bitfinex","ETHUSD",1674144197883,0.74065848,1534.3,1534.1,0.22631593]
["bitfinex","ETHUSD",1674144198041,0.67465848,1534.3,1534.1,0.22631593]
["bitfinex","ETHUSD",1674144198253,23.01568703,1534.4,1534.1,0.22631593]
["bitfinex","ETHUSD",1674144198254,23.69034551,1534.4,1534.1,0.22631593]
["bitfinex","ETHUSD",1674144198669,0.066,1534.4,1534.1,15.76302657]
["bitfinex","ETHUSD",1674144198887,6.51715,1534.5,1534.3,1.515]
["bitfinex","ETHUSD",1674144198888,0.066,1534.5,1534.3,1.515]
["bitfinex","ETHUSD",1674144199103,0.74065848,1534.7,1534.4,22.2611]
["bitfinex","ETHUSD",1674144199368,0.74065848,1534.7,1534.4,9.31726553]
["bitfinex","ETHUSD",1674144199369,0.67465848,1534.7,1534.4,9.31726553]
["bitfinex","ETHUSD",1674144199684,1.26501247,1534.7,1534.4,14.15796553]
["bitfinex","ETHUSD",1674144199835,0.67465848,1534.7,1534.4,17.17396553]
["bitfinex","ETHUSD",1674144200045,0.67465848,1534.7,1534.5,0.23]
["bitfinex","ETHUSD",1674144200312,0.67465848,1534.7,1534.6,13.0327]
["bitfinex","ETHUSD",1674144200461,0.67465848,1534.7,1534.6,13.3287]
["bitfinex","ETHUSD",1674144200676,0.67665848,1534.8,1534.6,14.8267]
["bitfinex","ETHUSD",1674144200888,0.67465848,1534.8,1534.7,0.23]
["bitfinex","ETHUSD",1674144201153,1.26464579,1534.8,1534.7,0.23]
["bitfinex","ETHUSD",1674144201424,1.78240282,1534.9,1534.7,8.2288]
["bitfinex","ETHUSD",1674144201728,0.09583759,1534.9,1534.7,22.83766]
["bitfinex","ETHUSD",1674144201981,0.77049607,1534.9,1534.7,22.83766]
["bitfinex","ETHUSD",1674144202142,0.09583759,1534.9,1534.7,14.81073]
["bitfinex","ETHUSD",1674144202356,0.09583759,1534.9,1534.7,15.81073]
["bitfinex","ETHUSD",1674144203207,0.77049607,1534.9,1534.7,7.81193]
["bitfinex","ETHUSD",1674144203620,0.09583759,1534.9,1534.7,7.81193]
["bitfinex","ETHUSD",1674144203848,0.77049607,1534.9,1534.7,1.296]
["bitfinex","ETHUSD",1674144204062,0.39704961,1534.8,1534.7,1.23]
["bitfinex","ETHUSD",1674144204299,1.89704961,1534.8,1534.7,1.23]
["bitfinex","ETHUSD",1674144204641,0.39704961,1534.8,1534.7,1.23]
["bitfinex","ETHUSD",1674144204980,0.03767252,1534.6,1534.5,19.72874]
["bitfinex","ETHUSD",1674144205249,0.03767252,1534.6,1534.5,13.09914]
["bitfinex","ETHUSD",1674144206602,0.03767252,1534.6,1534.5,16.06762669]
["bitfinex","ETHUSD",1674144207210,0.03767252,1534.6,1534.5,17.29762669]
["bitfinex","ETHUSD",1674144208560,0.35767252,1534.6,1534.5,7.81257]
["bitfinex","ETHUSD",1674144208777,0.35767252,1534.6,1534.5,1.066]
["bitfinex","ETHUSD",1674144209022,0.35767252,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674144210773,1.86867252,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674144210980,17.63123957,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674144211299,17.02258109,1534.6,1534.5,1.0]
["bitfinex","ETHUSD",1674144211553,1.521,1534.5,1534.0,0.25140226]
["bitfinex","ETHUSD",1674144211878,13.03536,1534.3,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144212033,3.023,1534.2,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144212249,8.01807,1534.2,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144212460,8.08407,1534.2,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144212690,6.58407,1534.2,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144213027,0.658407,1534.1,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144215492,6.58407,1534.2,1534.0,0.18540226]
["bitfinex","ETHUSD",1674144217329,6.58407,1534.2,1533.8,1.60260318]
["bitfinex","ETHUSD",1674144217659,6.58407,1534.2,1533.9,0.23]
["bitfinex","ETHUSD",1674144222608,0.066,1534.2,1533.9,0.23]
["bitfinex","ETHUSD",1674144222823,7.8573,1534.3,1533.9,6.74932]
["bitfinex","ETHUSD",1674144223008,7.8573,1534.3,1533.9,6.81532]
["bitfinex","ETHUSD",1674144223675,14.37494,1534.3,1533.9,0.296]
["bitfinex","ETHUSD",1674144223834,15.89894,1534.3,1533.9,0.23]
["bitfinex","ETHUSD",1674144224676,22.41658,1534.3,1533.9,0.23]
["bitfinex","ETHUSD",1674144225315,1.5,1534.2,1533.9,0.23]
["bitfinex","ETHUSD",1674144225527,0.15,1534.1,1533.9,0.23]
["bitfinex","ETHUSD",1674144226077,13.03864,1533.9,1533.8,0.16466542]
["bitfinex","ETHUSD",1674144226313,8.10932,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144226653,6.58532,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144226943,13.10464,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144228138,14.60464,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144229070,13.10464,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144229633,14.60464,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144230281,21.12396,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144230680,21.07396,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144230892,22.59896,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144231117,23.08796,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144231401,22.59896,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144232811,25.89070759,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144233425,26.37970759,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144233651,27.03664002,1533.9,1533.8,0.09866542]
["bitfinex","ETHUSD",1674144234087,32.04658015,1533.9,1533.8,0.00258552]
["bitfinex","ETHUSD",1674144234406,28.55764002,1533.9,1533.8,0.00258552]
["bitfinex","ETHUSD",1674144235006,35.04622281,1533.9,1533.8,0.00258552]
["bitfinex","ETHUSD",1674144235880,35.04622281,1533.9,1533.8,0.00058552]
["bitfinex","ETHUSD",1674144236023,41.86422281,1533.9,1533.8,0.00058552]
["bitfinex","ETHUSD",1674144236234,1.5,1533.8,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144236509,6.52145,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144236664,19.63035,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144236873,22.92209759,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144237132,24.44709759,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144237355,24.93629759,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144237500,24.44709759,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144242684,29.94468855,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144242894,37.71583002,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144243124,37.05889759,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144243314,37.71583002,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144244283,41.19924103,1533.4,1533.3,0.11121987]
["bitfinex","ETHUSD",1674144244500,44.19924103,1533.4,1533.3,0.00021987]
["bitfinex","ETHUSD",1674144244648,51.72564103,1533.4,1533.3,0.00021987]
["bitfinex","ETHUSD",1674144244864,63.07081215,1533.4,1533.1,0.10486896]
["bitfinex","ETHUSD",1674144245071,3.039,1533.2,1533.1,0.10486896]
["bitfinex","ETHUSD",1674144245283,37.89037065,1533.2,1533.1,0.10486896]
["bitfinex","ETHUSD",1674144245550,38.61301489,1533.2,1533.1,0.10486896]
["bitfinex","ETHUSD",1674144245912,35.13208002,1533.2,1533.1,0.10486896]
["bitfinex","ETHUSD",1674144246181,35.13208002,1533.2,1532.4,0.066]
["bitfinex","ETHUSD",1674144246182,0.20568669,1532.8,1532.4,0.066]
["bitfinex","ETHUSD",1674144246400,0.20568669,1532.8,1532.0,0.146316]
["bitfinex","ETHUSD",1674144246401,1.518,1532.4,1532.0,0.146316]
["bitfinex","ETHUSD",1674144246725,18.02093759,1532.3,1532.0,0.146316]
["bitfinex","ETHUSD",1674144246849,18.08693759,1532.3,1532.0,0.146316]
["bitfinex","ETHUSD",1674144247062,6.52698,1532.1,1532.0,0.146316]
["bitfinex","ETHUSD",1674144247333,6.59298,1532.1,1532.0,0.146316]
["bitfinex","ETHUSD",1674144247488,14.63196,1532.1,1532.0,0.146316]
["bitfinex","ETHUSD",1674144248330,21.41330759,1532.1,1532.0,0.146316]
["bitfinex","ETHUSD",1674144248998,21.41330759,1532.1,1532.0,0.00168951]
["bitfinex","ETHUSD",1674144251490,22.07024002,1532.1,1532.0,0.00168951]
["bitfinex","ETHUSD",1674144253443,23.59124002,1532.1,1532.0,0.00168951]
["bitfinex","ETHUSD",1674144253846,35.62122002,1532.1,1532.0,0.00168951]
["bitfinex","ETHUSD",1674144254082,19.58383049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144254250,24.95627808,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144254439,25.61321051,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144254790,28.61321051,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144255126,27.95627808,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144255281,28.61321051,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144255926,27.08821051,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144256659,23.43127808,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144257328,20.13953049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144258784,0.06631049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144258971,0.00031049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144259345,0.00031049,1531.9,1531.8,0.30250001]
["bitfinex","ETHUSD",1674144259704,0.00031049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144259969,6.52815049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144260289,6.59415049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144260861,0.06631049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144261193,0.00031049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144265020,6.52815049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144265334,6.59415049,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144265913,6.59384,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144266706,13.12168,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144267962,14.62168,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144268339,15.11138,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144268705,16.63638,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144269026,19.92812759,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144269330,20.58506002,1531.9,1531.8,1e-08]
["bitfinex","ETHUSD",1674144270625,0.00199999,1531.7,1531.5,0.16210491]
["bitfinex","ETHUSD",1674144270814,21.08607,1531.7,1531.5,0.16210491]
["bitfinex","ETHUSD",1674144270982,21.15207,1531.7,1531.4,0.0730891]
["bitfinex","ETHUSD",1674144271190,24.44381759,1531.7,1531.4,0.0730891]
["bitfinex","ETHUSD",1674144271786,25.96881759,1531.7,1531.4,0.0730891]
["bitfinex","ETHUSD",1674144271985,6.59469,1531.7,1531.4,0.0730891]
["bitfinex","ETHUSD",1674144272556,6.59469,1531.7,1531.4,0.09215993]
["bitfinex","ETHUSD",1674144272781,6.59469,1531.7,1531.4,0.77709034]
["bitfinex","ETHUSD",1674144273234,0.066,1531.7,1531.4,0.77709034]
["bitfinex","ETHUSD",1674144273568,6.59451,1531.8,1531.4,0.77709034]
["bitfinex","ETHUSD",1674144274445,13.12302,1531.8,1531.4,0.77709034]
["bitfinex","ETHUSD",1674144275917,19.65153,1531.8,1531.4,0.77709034]
["bitfinex","ETHUSD",1674144276547,19.65153,1531.8,1531.4,0.09215993]
["bitfinex","ETHUSD",1674144278922,19.65153,1531.8,1531.6,8.05411]
["bitfinex","ETHUSD",1674144278923,0.066,1531.8,1531.6,8.05411]
["bitfinex","ETHUSD",1674144279129,0.066,1532.0,1531.7,0.23]
["bitfinex","ETHUSD",1674144279299,6.52749,1532.0,1531.6,0.066]
["bitfinex","ETHUSD",1674144279488,13.12109,1532.0,1531.6,1.48987396]
["bitfinex","ETHUSD",1674144279706,14.62109,1532.0,1531.6,8.01889396]
["bitfinex","ETHUSD",1674144279912,13.12109,1532.0,1531.6,8.08489396]
["bitfinex","ETHUSD",1674144280243,13.12109,1532.0,1531.6,0.066]
["bitfinex","ETHUSD",1674144280454,13.12109,1532.0,1531.5,14.89873958]
["bitfinex","ETHUSD",1674144281278,19.64869,1532.0,1531.5,6.84439958]
["bitfinex","ETHUSD",1674144281541,19.64869,1532.0,1531.5,6.61439958]
["bitfinex","ETHUSD",1674144282644,13.12109,1532.0,1531.5,9.63939958]
["bitfinex","ETHUSD",1674144282855,0.066,1532.0,1531.5,22.69847958]
["bitfinex","ETHUSD",1674144283080,2.003,1532.1,1531.6,2.49984796]
["bitfinex","ETHUSD",1674144283295,2.003,1532.1,1531.7,13.05704]
["bitfinex","ETHUSD",1674144283552,2.003,1532.1,1531.7,13.12304]
["bitfinex","ETHUSD",1674144283760,2.003,1532.1,1531.7,15.12304]
["bitfinex","ETHUSD",1674144283981,8.53005,1532.1,1531.7,15.12304]
["bitfinex","ETHUSD",1674144284139,10.09605,1532.1,1531.7,15.12304]
["bitfinex","ETHUSD",1674144284347,8.59605,1532.1,1531.7,15.12304]
["bitfinex","ETHUSD",1674144286090,10.09605,1532.1,1531.7,15.12304]
["bitfinex","ETHUSD",1674144288295,8.59605,1532.1,1531.7,15.12304]
["bitfinex","ETHUSD",1674144289796,2.069,1532.1,1531.7,15.12304]
["bitfinex","ETHUSD",1674144289943,7.01642,1532.2,1531.8,2.30943923]
["bitfinex","ETHUSD",1674144289944,0.066,1532.2,1531.8,2.30943923]
["bitfinex","ETHUSD",1674144290154,30.67,1532.3,1531.9,26.8967253]
["bitfinex","ETHUSD",1674144290155,0.066,1532.3,1531.9,26.8967253]
["bitfinex","ETHUSD",1674144290403,0.7314142,1532.6,1532.1,19.58031]
["bitfinex","ETHUSD",1674144290591,0.7314142,1532.6,1532.3,6.52611]
["bitfinex","ETHUSD",1674144290592,1.29830243,1532.6,1532.3,6.52611]
["bitfinex","ETHUSD",1674144290808,2.2314142,1532.6,1532.3,6.59211]
["bitfinex","ETHUSD",1674144291921,0.7314142,1532.6,1532.3,10.2997651]
["bitfinex","ETHUSD",1674144292590,0.0620162,1532.6,1532.3,10.2997651]
["bitfinex","ETHUSD",1674144292985,0.7314142,1532.6,1532.3,10.2997651]
["bitfinex","ETHUSD",1674144293200,0.0620162,1532.6,1532.3,10.2997651]
["bitfinex","ETHUSD",1674144295228,0.0620162,1532.6,1532.3,16.8258951]
["bitfinex","ETHUSD",1674144295450,0.0620162,1532.6,1532.4,8.20826951]
["bitfinex","ETHUSD",1674144295637,0.0620162,1532.6,1532.4,8.27426951]
["bitfinex","ETHUSD",1674144296073,0.0620162,1532.6,1532.4,10.27426951]
["bitfinex","ETHUSD",1674144297515,0.0620162,1532.6,1532.4,16.79997951]
["bitfinex","ETHUSD",1674144297969,0.0620162,1532.6,1532.4,23.32568951]
["bitfinex","ETHUSD",1674144298178,0.0620162,1532.6,1532.4,8.59168]
["bitfinex","ETHUSD",1674144300395,0.0620162,1532.6,1532.5,1.5]
["bitfinex","ETHUSD",1674144300595,0.0620162,1532.6,1532.5,3.025]
["bitfinex","ETHUSD",1674144300770,0.0620162,1532.6,1532.5,24.35584]
["bitfinex","ETHUSD",1674144300992,0.0620162,1532.6,1532.5,33.21753538]
["bitfinex","ETHUSD",1674144301198,0.0620162,1532.6,1532.5,33.22666713]
["bitfinex","ETHUSD",1674144302013,0.0620162,1532.9,1532.6,1.5]
["bitfinex","ETHUSD",1674144302141,0.0620162,1532.9,1532.8,1.525]
["bitfinex","ETHUSD",1674144302351,0.7314142,1533.4,1532.8,29.278672]
["bitfinex","ETHUSD",1674144302562,0.0620162,1533.4,1533.2,1.525]
["bitfinex","ETHUSD",1674144302826,0.0620162,1533.4,1533.3,0.23]
["bitfinex","ETHUSD",1674144303136,0.17373789,1533.2,1533.1,6.52242]
["bitfinex","ETHUSD",1674144303351,0.17373789,1533.2,1533.1,6.58842]
["bitfinex","ETHUSD",1674144303568,0.17373789,1533.2,1533.1,8.58842]
["bitfinex","ETHUSD",1674144303708,0.17373789,1533.2,1533.1,15.92714587]
["bitfinex","ETHUSD",1674144303918,0.17373789,1533.2,1533.1,16.15714587]
["bitfinex","ETHUSD",1674144304130,1.52673789,1533.2,1533.1,2.066]
["bitfinex","ETHUSD",1674144304447,1.52673789,1533.2,1533.1,2.0]
["bitfinex","ETHUSD",1674144304971,1.52673789,1533.2,1532.9,0.066]
["bitfinex","ETHUSD",1674144304972,1.38514442,1533.0,1532.9,0.066]
["bitfinex","ETHUSD",1674144305180,1.38514442,1533.0,1532.6,6.59068]
["bitfinex","ETHUSD",1674144305411,0.03214442,1533.0,1532.9,2.0]
["bitfinex","ETHUSD",1674144305846,0.03214442,1533.0,1532.7,0.066]
["bitfinex","ETHUSD",1674144306060,0.03214442,1533.0,1532.6,8.59084]
["bitfinex","ETHUSD",1674144307283,0.03214442,1533.0,1532.6,15.11568]
["bitfinex","ETHUSD",1674144311640,6.55539442,1533.0,1532.6,2.066]
["bitfinex","ETHUSD",1674144311795,6.62139442,1533.0,1532.6,2.0]
["bitfinex","ETHUSD",1674144313805,0.09814442,1533.0,1532.6,8.52478]
["bitfinex","ETHUSD",1674144314015,0.52144442,1533.0,1532.6,8.59078]
["bitfinex","ETHUSD",1674144314280,0.03214442,1533.0,1532.6,8.59078]
["bitfinex","ETHUSD",1674144314436,0.03214442,1533.0,1532.6,15.11563]
["bitfinex","ETHUSD",1674144314956,1.53214442,1533.0,1532.6,8.59078]
["bitfinex","ETHUSD",1674144315420,6.55534442,1533.0,1532.6,8.59078]
["bitfinex","ETHUSD",1674144315629,6.62134442,1533.0,1532.6,8.59078]
["bitfinex","ETHUSD",1674144317499,1.5,1532.9,1532.6,8.59078]
["bitfinex","ETHUSD",1674144317852,8.02362,1532.9,1532.6,0.066]
["bitfinex","ETHUSD",1674144318069,19.42598759,1532.9,1532.5,0.066]
["bitfinex","ETHUSD",1674144318219,1.5,1532.7,1532.4,13.64986]
["bitfinex","ETHUSD",1674144318435,1.5,1532.7,1532.4,0.066]
["bitfinex","ETHUSD",1674144318804,1.5,1532.7,1532.3,6.59195]
["bitfinex","ETHUSD",1674144319134,0.15,1532.6,1532.3,6.59195]
["bitfinex","ETHUSD",1674144319885,21.64014,1532.8,1532.3,6.59195]
["bitfinex","ETHUSD",1674144320031,21.64014,1532.8,1532.3,19.64421]
["bitfinex","ETHUSD",1674144320032,7.07959,1532.8,1532.3,19.64421]
["bitfinex","ETHUSD",1674144322758,6.92057712,1532.8,1532.3,19.64421]
["bitfinex","ETHUSD",1674144324437,7.58997512,1532.8,1532.3,19.64421]
["bitfinex","ETHUSD",1674144324775,8.59407213,1532.8,1532.3,19.64421]
["bitfinex","ETHUSD",1674144325305,14.11397512,1532.8,1532.3,19.64421]
["bitfinex","ETHUSD",1674144325651,7.58978512,1532.8,1532.3,21.16921]
["bitfinex","ETHUSD",1674144327060,7.58978512,1532.8,1532.3,19.64421]
["bitfinex","ETHUSD",1674144327362,2.70075322,1532.7,1532.3,6.59195]
["bitfinex","ETHUSD",1674144327577,8.694068,1532.7,1532.3,6.59195]
["bitfinex","ETHUSD",1674144327727,8.760068,1532.7,1532.3,6.59195]
["bitfinex","ETHUSD",1674144328270,1.20121055,1532.6,1532.3,6.59195]
["bitfinex","ETHUSD",1674144328828,22.81357501,1532.7,1532.3,6.59195]
["bitfinex","ETHUSD",1674144329018,0.669398,1532.6,1532.3,6.59195]
["bitfinex","ETHUSD",1674144329234,22.81357501,1532.7,1532.3,6.59195]
["bitfinex","ETHUSD",1674144329625,21.31357501,1532.7,1532.3,6.59195]
["bitfinex","ETHUSD",1674144329950,0.066,1532.7,1532.4,1.525]
["bitfinex","ETHUSD",1674144330304,1.67349501,1532.8,1532.5,13.28056]
["bitfinex","ETHUSD",1674144330620,2.20548709,1532.8,1532.5,19.64184]
["bitfinex","ETHUSD",1674144330830,1.20139008,1532.7,1532.5,0.066]
["bitfinex","ETHUSD",1674144331075,7.72584008,1532.7,1532.4,6.59169]
["bitfinex","ETHUSD",1674144331190,8.26394501,1532.7,1532.4,0.066]
["bitfinex","ETHUSD",1674144331395,8.26394501,1532.7,1532.3,13.11808]
["bitfinex","ETHUSD",1674144331671,1.20151726,1532.6,1532.3,13.11808]
["bitfinex","ETHUSD",1674144331891,0.669398,1532.5,1532.3,0.066]
["bitfinex","ETHUSD",1674144332036,6.52571,1532.4,1532.1,0.066]
["bitfinex","ETHUSD",1674144332244,6.52571,1532.4,1532.0,19.99738]
["bitfinex","ETHUSD",1674144332245,8.09171,1532.4,1532.0,6.59304]
["bitfinex","ETHUSD",1674144332593,1.2013931,1532.3,1532.0,0.066]
["bitfinex","ETHUSD",1674144332811,6.52656,1532.2,1531.8,13.12194]
["bitfinex","ETHUSD",1674144332996,6.59256,1532.2,1531.8,6.59392]
["bitfinex","ETHUSD",1674144333746,0.066,1532.2,1531.8,13.12218]
["bitfinex","ETHUSD",1674144334090,24.094481,1532.3,1531.8,13.12218]
["bitfinex","ETHUSD",1674144334245,24.094481,1532.3,1531.8,14.63318]
["bitfinex","ETHUSD",1674144334854,24.094481,1532.3,1531.8,19.04413172]
["bitfinex","ETHUSD",1674144335222,24.094481,1532.3,1531.8,25.57239172]
["bitfinex","ETHUSD",1674144336247,24.094481,1532.3,1531.8,19.04413172]
["bitfinex","ETHUSD",1674144337095,30.620801,1532.3,1531.8,6.59392]
["bitfinex","ETHUSD",1674144339962,13.54303,1532.2,1531.8,6.59392]
["bitfinex","ETHUSD",1674144340141,13.60903,1532.2,1531.8,6.59392]
["bitfinex","ETHUSD",1674144341003,13.60903,1532.2,1531.8,0.066]
["bitfinex","ETHUSD",1674144341191,13.60903,1532.2,1531.7,29.54248715]
["bitfinex","ETHUSD",1674144343308,13.60903,1532.2,1531.7,31.06748715]
["bitfinex","ETHUSD",1674144343514,20.13589,1532.2,1531.7,6.74039005]
["bitfinex","ETHUSD",1674144343727,13.60903,1532.2,1531.7,14.78008005]
["bitfinex","ETHUSD",1674144344015,7.08217,1532.2,1531.7,16.92049612]
["bitfinex","ETHUSD",1674144345336,7.08217,1532.2,1531.7,16.93956322]
["bitfinex","ETHUSD",1674144346634,7.08217,1532.2,1531.7,16.95356322]
["bitfinex","ETHUSD",1674144346971,7.08217,1532.2,1531.7,14.80969904]
["bitfinex","ETHUSD",1674144347618,13.60874,1532.2,1531.7,6.73694194]
["bitfinex","ETHUSD",1674144347782,13.60874,1532.2,1531.7,0.20830194]
["bitfinex","ETHUSD",1674144347991,13.60874,1532.2,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144348207,4.79174759,1532.1,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144348431,13.055,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144348739,14.646,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144349095,15.1356,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144349884,13.6106,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144350106,0.5556,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144350311,8.0961,1532.1,1531.7,6.67083194]
["bitfinex","ETHUSD",1674144350548,14.1335,1532.1,1531.7,0.20830194]
["bitfinex","ETHUSD",1674144350735,23.95224759,1532.1,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144350982,13.54493,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144351152,13.61093,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144352968,8.028,1531.9,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144353175,6.594,1531.9,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144353779,8.094,1531.9,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144354415,6.594,1531.9,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144359371,0.066,1531.9,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144359589,10.5138,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144360618,17.04123,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144360827,26.86040759,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144361368,17.04123,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144361576,10.5138,1532.0,1531.7,0.16136904]
["bitfinex","ETHUSD",1674144361790,10.5138,1532.0,1531.7,0.84336612]
["bitfinex","ETHUSD",1674144362402,10.5138,1532.0,1531.7,0.16136904]
["bitfinex","ETHUSD",1674144362884,0.066,1532.0,1531.7,6.68987904]
["bitfinex","ETHUSD",1674144363034,7.6065,1532.1,1531.7,6.75587904]
["bitfinex","ETHUSD",1674144363562,0.066,1532.1,1531.7,6.75587904]
["bitfinex","ETHUSD",1674144363773,0.066,1532.1,1531.7,0.22736904]
["bitfinex","ETHUSD",1674144363774,13.05437,1532.1,1531.7,0.22736904]
["bitfinex","ETHUSD",1674144363985,13.12037,1532.1,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144365660,1.5,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144365870,14.55519,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144366129,14.90214753,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144366292,19.71689512,1532.0,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144366499,0.4897,1531.9,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144366728,8.02826,1531.8,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144367079,14.62252,1531.8,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144367291,13.12252,1531.8,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144368620,14.62252,1531.8,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144369594,15.11222,1531.8,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144370148,13.61222,1531.8,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144370366,15.13722,1531.8,1531.7,0.14230194]
["bitfinex","ETHUSD",1674144370665,18.42896759,1531.8,1531.7,0.13894949]
["bitfinex","ETHUSD",1674144371608,21.16155675,1531.8,1531.7,0.13894949]
["bitfinex","ETHUSD",1674144371821,23.64352001,1531.8,1531.7,0.13894949]
["bitfinex","ETHUSD",1674144372391,22.639423,1531.8,1531.7,0.13894949]
["bitfinex","ETHUSD",1674144372625,23.64352001,1531.8,1531.7,0.13894949]
["bitfinex","ETHUSD",1674144373327,23.87352001,1531.8,1531.7,0.13894949]
["bitfinex","ETHUSD",1674144373636,22.639423,1531.8,1531.7,0.13894949]
["bitfinex","ETHUSD",1674144374161,21.81848918,1531.8,1531.7,0.13894949]
["bitfinex","ETHUSD",1674144374521,22.97375845,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144374847,23.64638751,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144375047,23.87638751,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144375626,22.8722905,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144375994,33.1902905,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144376237,30.69438751,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144376467,31.36055446,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144376995,30.02175845,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144377168,29.36482602,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144377381,30.69363402,1531.8,1531.7,0.00227785]
["bitfinex","ETHUSD",1674144378149,36.52175845,1531.8,1531.7,0.00027785]
["bitfinex","ETHUSD",1674144378341,36.52175845,1531.8,1531.6,0.00097961]
["bitfinex","ETHUSD",1674144378531,36.52175845,1531.8,1531.5,0.12362537]
["bitfinex","ETHUSD",1674144378532,35.78944,1531.6,1531.5,0.12362537]
["bitfinex","ETHUSD",1674144378746,51.76676689,1531.6,1531.5,0.00062537]
["bitfinex","ETHUSD",1674144378966,1.5,1531.5,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144379146,31.64842759,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144379358,34.71442759,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144379621,35.37136002,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144380192,34.65156002,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144380738,33.99462759,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144380957,34.22462759,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144382149,37.72252539,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144382342,34.22462759,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144385721,33.99462759,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144386560,13.12594,1531.4,1531.3,1.19398419]
["bitfinex","ETHUSD",1674144386716,6.59597,1531.4,1531.3,1.19398419]
["bitfinex","ETHUSD",1674144387245,6.59597,1531.4,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144387929,0.066,1531.4,1531.3,1.19398419]
["bitfinex","ETHUSD",1674144388151,16.85432,1531.6,1531.3,1.43985543]
["bitfinex","ETHUSD",1674144389559,16.85432,1531.6,1531.3,1.19398419]
["bitfinex","ETHUSD",1674144390417,16.85432,1531.6,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144393576,16.85432,1531.6,1531.3,1.66098419]
["bitfinex","ETHUSD",1674144394450,0.068,1531.6,1531.3,1.66098419]
["bitfinex","ETHUSD",1674144394658,0.068,1531.6,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144394659,3.302,1531.6,1531.3,0.16098419]
["bitfinex","ETHUSD",1674144394869,3.302,1531.6,1531.3,1.76628843]
["bitfinex","ETHUSD",1674144396336,3.302,1531.6,1531.3,8.29662843]
["bitfinex","ETHUSD",1674144396561,3.302,1531.6,1531.3,8.36262843]
["bitfinex","ETHUSD",1674144398769,3.29897018,1531.6,1531.3,9.86262843]
["bitfinex","ETHUSD",1674144399092,3.29897018,1531.6,1531.4,0.98626284]
["bitfinex","ETHUSD",1674144399443,3.29897018,1531.6,1531.3,8.36262843]
["bitfinex","ETHUSD",1674144399652,3.29897018,1531.6,1531.3,8.34662843]
["bitfinex","ETHUSD",1674144403594,3.29897018,1531.6,1531.3,8.35290195]
["bitfinex","ETHUSD",1674144403955,3.29897018,1531.6,1531.3,14.88329195]
["bitfinex","ETHUSD",1674144404168,3.29897018,1531.6,1531.4,1.5]
["bitfinex","ETHUSD",1674144404428,3.29897018,1531.6,1531.5,1.0392727]
["bitfinex","ETHUSD",1674144406078,3.29897018,1531.6,1531.5,7.5688127]
["bitfinex","ETHUSD",1674144406332,3.29897018,1531.6,1531.5,7.6348127]
["bitfinex","ETHUSD",1674144406855,3.29897018,1531.6,1531.5,14.1643527]
["bitfinex","ETHUSD",1674144407217,3.29897018,1531.6,1531.5,17.2143527]
["bitfinex","ETHUSD",1674144407421,0.066,1531.7,1531.5,21.61800529]
["bitfinex","ETHUSD",1674144407636,1.6451515,1531.9,1531.6,6.36764872]
["bitfinex","ETHUSD",1674144407931,1.6451515,1531.9,1531.8,1.513]
["bitfinex","ETHUSD",1674144408426,1.6451515,1531.9,1531.8,14.56952]
["bitfinex","ETHUSD",1674144408636,1.6451515,1531.9,1531.8,14.63552]
["bitfinex","ETHUSD",1674144408806,1.6451515,1531.9,1531.8,17.40481]
["bitfinex","ETHUSD",1674144410450,1.6451515,1531.9,1531.8,1.099]
["bitfinex","ETHUSD",1674144410599,1.6451515,1531.9,1531.8,1.033]
["bitfinex","ETHUSD",1674144410826,1.6451515,1531.9,1531.7,14.64838]
["bitfinex","ETHUSD",1674144411043,1.6451515,1531.9,1531.7,6.59469]
["bitfinex","ETHUSD",1674144411584,1.6451515,1531.9,1531.7,8.59469]
["bitfinex","ETHUSD",1674144411750,1.6451515,1531.9,1531.8,0.859469]
["bitfinex","ETHUSD",1674144412416,1.6451515,1531.9,1531.8,2.0]
["bitfinex","ETHUSD",1674144412627,1.6451515,1531.9,1531.7,13.1229]
["bitfinex","ETHUSD",1674144413012,1.6451515,1531.9,1531.7,8.59445]
["bitfinex","ETHUSD",1674144413629,1.6451515,1531.9,1531.7,15.12314]
["bitfinex","ETHUSD",1674144414379,1.6451515,1531.9,1531.7,16.63514]
["bitfinex","ETHUSD",1674144414610,1.6451515,1531.9,1531.8,1.663514]
["bitfinex","ETHUSD",1674144414832,1.6451515,1531.9,1531.8,16.24230547]
["bitfinex","ETHUSD",1674144415020,1.6451515,1531.9,1531.8,16.30830547]
["bitfinex","ETHUSD",1674144415201,1.6451515,1531.9,1531.8,18.30830547]
["bitfinex","ETHUSD",1674144415646,1.6451515,1531.9,1531.8,16.79230547]
["bitfinex","ETHUSD",1674144417019,1.6451515,1531.9,1531.8,18.31730547]
["bitfinex","ETHUSD",1674144420304,1.6451515,1531.9,1531.8,23.05930547]
["bitfinex","ETHUSD",1674144421173,0.26181886,1531.9,1531.8,23.05930547]
["bitfinex","ETHUSD",1674144422643,0.179,1532.3,1531.9,1.5]
["bitfinex","ETHUSD",1674144422997,0.179,1532.3,1532.2,27.63124]
["bitfinex","ETHUSD",1674144423305,0.179,1532.3,1532.2,27.69724]
["bitfinex","ETHUSD",1674144423653,0.179,1532.3,1532.2,29.69724]
["bitfinex","ETHUSD",1674144424461,0.179,1532.3,1532.2,32.92724]
["bitfinex","ETHUSD",1674144424604,0.179,1532.3,1532.2,36.371964]
["bitfinex","ETHUSD",1674144425608,0.179,1532.3,1532.2,41.396964]
["bitfinex","ETHUSD",1674144425798,0.06348043,1532.4,1532.3,1.5]
["bitfinex","ETHUSD",1674144426017,0.06348043,1532.4,1532.3,27.63016]
["bitfinex","ETHUSD",1674144426219,0.06348043,1532.4,1532.3,33.32551014]
["bitfinex","ETHUSD",1674144426390,0.06348043,1532.4,1532.3,33.33177956]
["bitfinex","ETHUSD",1674144426599,0.06348043,1532.4,1532.3,35.33177956]
["bitfinex","ETHUSD",1674144426808,0.06348043,1532.4,1532.3,38.83177956]
["bitfinex","ETHUSD",1674144426809,4.3e-07,1532.4,1532.3,38.83177956]
["bitfinex","ETHUSD",1674144427026,0.06348043,1532.6,1532.4,1.06299957]
["bitfinex","ETHUSD",1674144427284,0.06348043,1532.6,1532.5,29.00168857]
["bitfinex","ETHUSD",1674144427599,0.06348043,1532.6,1532.5,32.06768857]
["bitfinex","ETHUSD",1674144428056,0.06348043,1532.6,1532.5,35.59268857]
["bitfinex","ETHUSD",1674144428596,0.06348043,1532.6,1532.5,34.06768857]
["bitfinex","ETHUSD",1674144429865,0.06348043,1532.6,1532.5,34.06568857]
["bitfinex","ETHUSD",1674144430180,0.06348043,1532.6,1532.5,34.06768857]
["bitfinex","ETHUSD",1674144431538,0.06348043,1532.6,1532.5,37.56768857]
["bitfinex","ETHUSD",1674144431804,0.06348043,1532.6,1532.5,34.06768857]
["bitfinex","ETHUSD",1674144432415,0.06348043,1532.7,1532.5,44.38568857]
["bitfinex","ETHUSD",1674144432623,0.06348043,1532.7,1532.6,10.46356886]
["bitfinex","ETHUSD",1674144432815,0.06348043,1532.7,1532.6,23.80926886]
["bitfinex","ETHUSD",1674144433556,0.06348043,1532.7,1532.6,32.90346886]
["bitfinex","ETHUSD",1674144435154,0.01585937,1532.7,1532.6,32.90346886]
["bitfinex","ETHUSD",1674144435373,0.0646159,1532.8,1532.7,1.5]
["bitfinex","ETHUSD",1674144435575,0.0646159,1532.8,1532.7,19.51420689]
["bitfinex","ETHUSD",1674144435798,0.0646159,1532.8,1532.7,22.81020689]
["bitfinex","ETHUSD",1674144436440,0.0646159,1532.8,1532.7,21.78520689]
["bitfinex","ETHUSD",1674144436659,0.0646159,1532.8,1532.7,21.55520689]
["bitfinex","ETHUSD",1674144438237,0.0646159,1532.8,1532.7,23.07020689]
["bitfinex","ETHUSD",1674144438815,0.0646159,1532.8,1532.7,23.30020689]
["bitfinex","ETHUSD",1674144440710,0.0646159,1532.8,1532.7,24.81420689]
["bitfinex","ETHUSD",1674144441075,0.07710458,1533.1,1532.8,2.48142069]
["bitfinex","ETHUSD",1674144441282,0.07710458,1533.1,1532.9,29.36432]
["bitfinex","ETHUSD",1674144441440,0.07710458,1533.1,1532.9,29.43032]
["bitfinex","ETHUSD",1674144441805,5.9e-06,1533.0,1532.9,34.43032]
["bitfinex","ETHUSD",1674144442144,0.07710458,1533.1,1532.9,39.29126638]
["bitfinex","ETHUSD",1674144442294,0.07710458,1533.1,1533.0,6.037]
["bitfinex","ETHUSD",1674144442510,0.07710458,1533.1,1533.0,19.3793]
["bitfinex","ETHUSD",1674144442837,0.07710458,1533.1,1533.0,17.87271197]
["bitfinex","ETHUSD",1674144443246,0.07710458,1533.1,1533.0,19.87271197]
["bitfinex","ETHUSD",1674144443573,0.07710458,1533.1,1533.0,24.97114181]
["bitfinex","ETHUSD",1674144446117,0.00010458,1533.1,1533.0,29.99614181]
["bitfinex","ETHUSD",1674144446287,0.00010458,1533.1,1533.0,39.11054181]
["bitfinex","ETHUSD",1674144447113,0.00010458,1533.1,1533.0,35.61054181]
["bitfinex","ETHUSD",1674144450359,0.00010458,1533.1,1533.0,33.85554181]
["bitfinex","ETHUSD",1674144450609,0.00010458,1533.1,1533.0,32.34354181]
["bitfinex","ETHUSD",1674144450798,0.00010458,1533.1,1533.0,27.24511197]
["bitfinex","ETHUSD",1674144453464,0.00010458,1533.1,1533.0,30.29011197]
["bitfinex","ETHUSD",1674144453659,0.00010458,1533.1,1533.0,30.52011197]
["bitfinex","ETHUSD",1674144455826,0.0620162,1533.4,1533.1,1.50189542]
["bitfinex","ETHUSD",1674144455974,0.0620162,1533.4,1533.3,1.512]
["bitfinex","ETHUSD",1674144456187,0.0620162,1533.4,1533.3,17.78576]
["bitfinex","ETHUSD",1674144456404,0.0620162,1533.4,1533.3,17.85176]
["bitfinex","ETHUSD",1674144456779,0.0620162,1533.4,1533.3,19.85176]
["bitfinex","ETHUSD",1674144457091,0.0620162,1533.4,1533.3,23.88909291]
["bitfinex","ETHUSD",1674144457319,6.2e-06,1533.4,1533.3,23.88909291]
["bitfinex","ETHUSD",1674144457530,0.08157055,1533.5,1533.3,25.78306205]
["bitfinex","ETHUSD",1674144457748,0.08157055,1533.6,1533.4,16.2979]
["bitfinex","ETHUSD",1674144457999,0.06912632,1533.8,1533.5,19.19685]
["bitfinex","ETHUSD",1674144458167,0.06912632,1533.8,1533.7,26.08068]
["bitfinex","ETHUSD",1674144458359,0.06912632,1533.8,1533.7,26.37668]
["bitfinex","ETHUSD",1674144458573,0.06912632,1533.8,1533.7,26.37468]
["bitfinex","ETHUSD",1674144458779,0.06912632,1533.8,1533.7,30.88768]
["bitfinex","ETHUSD",1674144458991,0.06803788,1534.2,1533.9,6.51932]
["bitfinex","ETHUSD",1674144459211,0.06803788,1534.2,1533.9,30.89828]
["bitfinex","ETHUSD",1674144459456,0.06803788,1534.2,1533.9,30.90427571]
["bitfinex","ETHUSD",1674144459876,0.06803788,1534.2,1533.9,32.90427571]
["bitfinex","ETHUSD",1674144460065,0.06803788,1534.2,1533.9,37.02830328]
["bitfinex","ETHUSD",1674144460670,0.06803788,1534.2,1533.9,35.50330328]
["bitfinex","ETHUSD",1674144461513,6.32e-06,1534.0,1533.9,35.50330328]
["bitfinex","ETHUSD",1674144461726,6.32e-06,1534.0,1533.9,37.02830328]
["bitfinex","ETHUSD",1674144462808,6.32e-06,1534.0,1533.9,44.21527242]
["bitfinex","ETHUSD",1674144464046,6.32e-06,1534.0,1533.9,37.39727242]
["bitfinex","ETHUSD",1674144464474,6.32e-06,1534.0,1533.9,35.87227242]
["bitfinex","ETHUSD",1674144465570,6.32e-06,1534.0,1533.9,37.38827242]
["bitfinex","ETHUSD",1674144465737,6.32e-06,1534.0,1533.9,47.7059318]
["bitfinex","ETHUSD",1674144465957,6.32e-06,1534.0,1533.9,49.2209318]
["bitfinex","ETHUSD",1674144467333,6.32e-06,1534.0,1533.9,49.2836985]
["bitfinex","ETHUSD",1674144468249,7.8955,1534.7,1534.1,6.818]
["bitfinex","ETHUSD",1674144468584,7.8955,1534.7,1534.3,1.5]
["bitfinex","ETHUSD",1674144468794,0.066,1534.7,1534.4,19.55136]
["bitfinex","ETHUSD",1674144469000,0.10794415,1534.8,1534.4,19.61736]
["bitfinex","ETHUSD",1674144469194,0.10794415,1534.8,1534.4,21.729096]
["bitfinex","ETHUSD",1674144469573,0.10794415,1534.8,1534.4,28.246296]
["bitfinex","ETHUSD",1674144469926,0.10794415,1534.8,1534.4,30.246296]
["bitfinex","ETHUSD",1674144470619,0.10794415,1534.8,1534.5,1.5]
["bitfinex","ETHUSD",1674144470766,0.10794415,1534.8,1534.6,19.54905]
["bitfinex","ETHUSD",1674144470973,0.10794415,1534.8,1534.7,1.954905]
["bitfinex","ETHUSD",1674144471238,0.10794415,1534.8,1534.7,17.986765]
["bitfinex","ETHUSD",1674144471406,0.10794415,1534.8,1534.7,18.052765]
["bitfinex","ETHUSD",1674144472081,0.10794415,1534.8,1534.7,18.0812969]
["bitfinex","ETHUSD",1674144472765,0.10794415,1534.8,1534.7,18.3112969]
["bitfinex","ETHUSD",1674144472975,0.10794415,1534.8,1534.7,20.3112969]
["bitfinex","ETHUSD",1674144475321,0.10794415,1534.8,1534.7,21.8272969]
["bitfinex","ETHUSD",1674144475708,0.09583759,1534.9,1534.8,3.68272969]
["bitfinex","ETHUSD",1674144475911,0.09583759,1534.9,1534.8,13.46238991]
["bitfinex","ETHUSD",1674144476126,0.09583759,1534.9,1534.8,26.55938991]
["bitfinex","ETHUSD",1674144476335,0.09583759,1534.9,1534.8,26.55905835]
["bitfinex","ETHUSD",1674144476653,0.09583759,1534.9,1534.8,30.03012969]
["bitfinex","ETHUSD",1674144476864,0.09583759,1534.9,1534.8,32.03012969]
["bitfinex","ETHUSD",1674144477283,0.09583759,1534.9,1534.8,42.34745604]
["bitfinex","ETHUSD",1674144477493,0.09583759,1534.9,1534.8,38.84812969]
["bitfinex","ETHUSD",1674144477698,0.09583759,1535.1,1534.9,8.32054048]
["bitfinex","ETHUSD",1674144477970,0.09583759,1535.1,1535.0,30.12065405]
["bitfinex","ETHUSD",1674144478154,0.09583759,1535.1,1535.0,30.18665405]
["bitfinex","ETHUSD",1674144478701,0.09583759,1535.1,1535.0,32.18665405]
["bitfinex","ETHUSD",1674144481174,0.09583759,1535.1,1535.0,33.71165405]
["bitfinex","ETHUSD",1674144481175,7.59e-06,1535.1,1535.0,33.71165405]
["bitfinex","ETHUSD",1674144481377,0.09728208,1535.4,1535.1,1.51998593]
["bitfinex","ETHUSD",1674144481587,0.09728208,1535.4,1535.2,0.15199859]
["bitfinex","ETHUSD",1674144481850,0.09728208,1535.4,1535.3,26.05352]
["bitfinex","ETHUSD",1674144482038,0.09728208,1535.4,1535.3,29.11952]
["bitfinex","ETHUSD",1674144482235,0.40334815,1535.4,1535.3,29.13950332]
["bitfinex","ETHUSD",1674144482433,0.40334815,1535.4,1535.3,34.06865351]
["bitfinex","ETHUSD",1674144483236,0.40334815,1535.4,1535.3,28.11952]
["bitfinex","ETHUSD",1674144483551,0.40334815,1535.4,1535.3,31.11952]
["bitfinex","ETHUSD",1674144488771,0.40334815,1535.4,1535.3,32.87452]
["bitfinex","ETHUSD",1674144489070,0.40334815,1535.4,1535.3,31.34952]
["bitfinex","ETHUSD",1674144489901,0.40334815,1535.4,1535.3,31.11952]
["bitfinex","ETHUSD",1674144490111,0.40334815,1535.4,1535.3,34.24867032]
["bitfinex","ETHUSD",1674144490963,0.09728208,1535.4,1535.3,34.47867032]
["bitfinex","ETHUSD",1674144492320,0.10644751,1535.8,1535.3,34.47867032]
["bitfinex","ETHUSD",1674144492321,19.38439945,1535.9,1535.3,34.47867032]
["bitfinex","ETHUSD",1674144492531,19.38439945,1535.9,1535.4,6.44786703]
["bitfinex","ETHUSD",1674144492740,19.38439945,1535.9,1535.5,19.53696]
["bitfinex","ETHUSD",1674144492993,0.36992042,1535.8,1535.5,19.60296]
["bitfinex","ETHUSD",1674144493158,0.36992042,1535.8,1535.5,21.60296]
["bitfinex","ETHUSD",1674144493370,0.36992042,1535.8,1535.5,24.40630103]
["bitfinex","ETHUSD",1674144493603,0.36992042,1535.8,1535.5,24.40830103]
["bitfinex","ETHUSD",1674144494295,1.86992042,1535.8,1535.5,24.40830103]
["bitfinex","ETHUSD",1674144494510,1.86992042,1535.8,1535.5,21.60296]
["bitfinex","ETHUSD",1674144494659,0.36992042,1535.8,1535.5,21.60296]
["bitfinex","ETHUSD",1674144495140,3.39492042,1535.8,1535.5,21.60296]
["bitfinex","ETHUSD",1674144495300,3.39492042,1535.8,1535.6,0.045585]
["bitfinex","ETHUSD",1674144495500,3.39492042,1535.8,1535.5,21.60296]
["bitfinex","ETHUSD",1674144495501,3.39492042,1535.8,1535.5,21.59075768]
["bitfinex","ETHUSD",1674144495708,1.517,1535.6,1535.5,0.066]
["bitfinex","ETHUSD",1674144495975,1.517,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144496302,8.02369,1535.7,1535.5,2.0]
["bitfinex","ETHUSD",1674144496303,1.578,1535.7,1535.5,2.0]
["bitfinex","ETHUSD",1674144496485,1.512,1535.7,1535.5,2.0]
["bitfinex","ETHUSD",1674144497003,2.37732042,1535.8,1535.5,8.51233]
["bitfinex","ETHUSD",1674144497214,2.37732042,1535.8,1535.5,15.09086]
["bitfinex","ETHUSD",1674144497983,2.37732042,1535.8,1535.5,8.57833]
["bitfinex","ETHUSD",1674144498133,1.511,1535.6,1535.5,2.066]
["bitfinex","ETHUSD",1674144498345,1.511,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144499745,1.525,1535.7,1535.5,2.0]
["bitfinex","ETHUSD",1674144499931,1.88592042,1535.8,1535.5,8.51253]
["bitfinex","ETHUSD",1674144500167,1.88592042,1535.8,1535.5,8.57853]
["bitfinex","ETHUSD",1674144500548,1.525,1535.7,1535.5,8.57853]
["bitfinex","ETHUSD",1674144500758,1.525,1535.7,1535.5,2.066]
["bitfinex","ETHUSD",1674144501014,1.71449204,1535.7,1535.5,2.0]
["bitfinex","ETHUSD",1674144501230,1.512,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144507514,15.28682486,1535.7,1535.5,2.0]
["bitfinex","ETHUSD",1674144508829,1.512,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144508995,2.18398486,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144509205,1.512,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144509419,3.03810738,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144510795,4.04612526,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144511355,3.3741404,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144511949,4.04900576,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144512516,3.04098788,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144512672,4.04900576,1535.6,1535.5,2.0]
["bitfinex","ETHUSD",1674144513666,2.53700576,1535.6,1535.5,2.2]
["bitfinex","ETHUSD",1674144514074,0.67486536,1535.6,1535.5,2.2]
["bitfinex","ETHUSD",1674144515723,1.51999276,1535.7,1535.5,15.22506]
["bitfinex","ETHUSD",1674144515940,2.52895807,1535.7,1535.6,1.522506]
["bitfinex","ETHUSD",1674144516133,2.52895807,1535.7,1535.6,9.534616]
["bitfinex","ETHUSD",1674144516383,1.52230414,1535.7,1535.6,9.600616]
["bitfinex","ETHUSD",1674144516747,1.52230414,1535.7,1535.6,8.100616]
["bitfinex","ETHUSD",1674144516748,2.53032202,1535.7,1535.6,8.100616]
["bitfinex","ETHUSD",1674144516909,2.53032202,1535.7,1535.6,15.09022]
["bitfinex","ETHUSD",1674144517366,1.85409271,1535.7,1535.6,15.09022]
["bitfinex","ETHUSD",1674144517769,2.12042414,1535.8,1535.6,15.09022]
["bitfinex","ETHUSD",1674144517981,1.04640626,1535.8,1535.7,3.009022]
["bitfinex","ETHUSD",1674144518175,1.82666498,1535.8,1535.7,16.032382]
["bitfinex","ETHUSD",1674144518385,1.82666498,1535.8,1535.7,16.098382]
["bitfinex","ETHUSD",1674144518819,1.82666498,1535.8,1535.7,16.598382]
["bitfinex","ETHUSD",1674144520931,1.82666498,1535.8,1535.7,15.08936]
["bitfinex","ETHUSD",1674144521998,5.12666498,1535.8,1535.7,15.08936]
["bitfinex","ETHUSD",1674144522210,5.19266498,1535.8,1535.7,15.08936]
["bitfinex","ETHUSD",1674144522422,4.41240626,1535.8,1535.7,15.08936]
["bitfinex","ETHUSD",1674144522597,3.66992042,1535.8,1535.7,15.08936]
["bitfinex","ETHUSD",1674144523439,5.12630096,1535.8,1535.7,21.60104]
["bitfinex","ETHUSD",1674144523665,3.73592042,1535.8,1535.7,21.60104]
["bitfinex","ETHUSD",1674144523843,3.66992042,1535.8,1535.7,21.60104]
["bitfinex","ETHUSD",1674144525330,3.66992042,1535.8,1535.7,21.59873995]
["bitfinex","ETHUSD",1674144525524,3.66992042,1535.8,1535.7,21.82873995]
["bitfinex","ETHUSD",1674144525734,3.66992042,1535.8,1535.7,21.59873995]
["bitfinex","ETHUSD",1674144528129,3.66992042,1535.8,1535.7,26.11473995]
["bitfinex","ETHUSD",1674144528280,3.66992042,1535.8,1535.7,26.34473995]
["bitfinex","ETHUSD",1674144531762,3.66992042,1535.8,1535.7,33.16273995]
["bitfinex","ETHUSD",1674144533176,0.064,1535.9,1535.8,3.669]
["bitfinex","ETHUSD",1674144533380,20.066,1536.0,1535.8,29.46080106]
["bitfinex","ETHUSD",1674144533701,20.066,1536.0,1535.9,17.77668]
["bitfinex","ETHUSD",1674144533852,20.066,1536.0,1535.9,17.84268]
["bitfinex","ETHUSD",1674144534395,20.066,1536.0,1535.9,24.66068]
["bitfinex","ETHUSD",1674144534602,20.066,1536.0,1535.9,26.66068]
["bitfinex","ETHUSD",1674144534831,20.066,1536.0,1535.9,26.68351491]
["bitfinex","ETHUSD",1674144535423,20.066,1536.0,1535.9,25.15851491]
["bitfinex","ETHUSD",1674144535842,20.066,1536.0,1535.9,18.34051491]
["bitfinex","ETHUSD",1674144537374,20.066,1536.0,1535.9,19.86551491]
["bitfinex","ETHUSD",1674144537837,16.57052,1536.0,1535.9,19.86551491]
["bitfinex","ETHUSD",1674144538055,9.2255,1536.0,1535.9,30.18176786]
["bitfinex","ETHUSD",1674144538313,9.2255,1536.0,1535.9,30.54579838]
["bitfinex","ETHUSD",1674144538314,5.94234,1536.0,1535.9,30.54579838]
["bitfinex","ETHUSD",1674144538529,0.12606292,1536.2,1536.0,9.83]
["bitfinex","ETHUSD",1674144538696,0.12606292,1536.2,1536.1,28.82796]
["bitfinex","ETHUSD",1674144538907,0.12606292,1536.2,1536.1,28.89396]
["bitfinex","ETHUSD",1674144539120,0.12606292,1536.2,1536.1,28.91679192]
["bitfinex","ETHUSD",1674144539356,0.12606292,1536.2,1536.1,30.91679192]
["bitfinex","ETHUSD",1674144539964,0.12606292,1536.2,1536.1,34.41644407]
["bitfinex","ETHUSD",1674144540176,0.12606292,1536.2,1536.1,31.28117201]
["bitfinex","ETHUSD",1674144540420,0.11040909,1536.3,1536.2,8.977]
["bitfinex","ETHUSD",1674144540739,0.00040909,1536.3,1536.2,27.66580494]
["bitfinex","ETHUSD",1674144540893,0.13268433,1536.4,1536.3,8.318]
["bitfinex","ETHUSD",1674144541104,0.13268433,1536.4,1536.3,18.18475682]
["bitfinex","ETHUSD",1674144541311,0.12606292,1536.6,1536.3,31.56741691]
["bitfinex","ETHUSD",1674144541521,0.12606292,1536.6,1536.5,14.83729]
["bitfinex","ETHUSD",1674144541767,0.14063988,1537.0,1536.5,39.70459628]
["bitfinex","ETHUSD",1674144541958,0.14063988,1537.0,1536.7,45.41238577]
["bitfinex","ETHUSD",1674144542190,0.14063988,1537.0,1536.7,38.84038577]
["bitfinex","ETHUSD",1674144542400,0.14063988,1537.0,1536.7,29.33131501]
["bitfinex","ETHUSD",1674144542962,0.14063988,1537.0,1536.7,31.33131501]
["bitfinex","ETHUSD",1674144543280,0.14063988,1537.0,1536.7,29.85631501]
["bitfinex","ETHUSD",1674144545014,0.14063988,1537.0,1536.7,28.33131501]
["bitfinex","ETHUSD",1674144545368,0.14063988,1537.0,1536.7,21.59386501]
["bitfinex","ETHUSD",1674144545369,0.45268433,1536.8,1536.7,21.59386501]
["bitfinex","ETHUSD",1674144545532,0.45268433,1536.8,1536.7,2.066]
["bitfinex","ETHUSD",1674144545886,0.45268433,1536.8,1536.7,2.0]
["bitfinex","ETHUSD",1674144546055,1.95268433,1536.8,1536.7,2.0]
["bitfinex","ETHUSD",1674144546272,0.45268433,1536.8,1536.7,2.0]
["bitfinex","ETHUSD",1674144546711,0.13268433,1536.8,1536.7,8.50745]
["bitfinex","ETHUSD",1674144547046,0.13268433,1536.8,1536.7,15.0809]
["bitfinex","ETHUSD",1674144548037,0.13268433,1536.8,1536.7,15.3109]
["bitfinex","ETHUSD",1674144551214,0.13268433,1536.8,1536.7,16.8359]
["bitfinex","ETHUSD",1674144552239,0.13268433,1536.8,1536.7,15.3109]
["bitfinex","ETHUSD",1674144554281,0.13268433,1536.8,1536.7,16.8359]
["bitfinex","ETHUSD",1674144554784,0.13268433,1536.8,1536.7,15.3109]
["bitfinex","ETHUSD",1674144555160,0.13268433,1536.8,1536.7,15.0809]
["bitfinex","ETHUSD",1674144557642,0.45268433,1536.8,1536.7,8.57345]
["bitfinex","ETHUSD",1674144557836,0.45268433,1536.8,1536.7,2.066]
["bitfinex","ETHUSD",1674144558219,1.97768433,1536.8,1536.7,2.0]
["bitfinex","ETHUSD",1674144560088,0.45268433,1536.8,1536.7,2.0]
["bitfinex","ETHUSD",1674144560298,0.13268433,1536.8,1536.7,2.0]
["bitfinex","ETHUSD",1674144560498,0.13268433,1536.8,1536.7,8.50745]
["bitfinex","ETHUSD",1674144560675,0.13268433,1536.8,1536.7,8.57345]
["bitfinex","ETHUSD",1674144560887,0.13268433,1536.8,1536.7,15.0809]
["bitfinex","ETHUSD",1674144561614,0.13268433,1536.8,1536.7,16.8219]
["bitfinex","ETHUSD",1674144562778,0.13268433,1536.8,1536.7,15.3109]
["bitfinex","ETHUSD",1674144562991,0.13268433,1536.8,1536.7,15.30642363]
["bitfinex","ETHUSD",1674144563994,0.03268433,1536.8,1536.7,15.30642363]
["bitfinex","ETHUSD",1674144565627,0.03268433,1536.8,1536.7,15.07642363]
["bitfinex","ETHUSD",1674144569251,0.03268433,1536.8,1536.7,8.56897363]
["bitfinex","ETHUSD",1674144569834,1.38568433,1536.8,1536.7,2.06152363]
["bitfinex","ETHUSD",1674144570045,1.38568433,1536.8,1536.7,1.99552363]
["bitfinex","ETHUSD",1674144571418,2.89668433,1536.8,1536.7,1.99552363]
["bitfinex","ETHUSD",1674144571647,9.40370433,1536.8,1536.7,1.99552363]
["bitfinex","ETHUSD",1674144571854,9.46970433,1536.8,1536.7,21.99552363]
["bitfinex","ETHUSD",1674144572089,9.46970433,1536.8,1536.7,22.06152363]
["bitfinex","ETHUSD",1674144572405,10.8720263,1536.8,1536.7,22.06152363]
["bitfinex","ETHUSD",1674144572634,9.46970433,1536.8,1536.7,22.06152363]
["bitfinex","ETHUSD",1674144572799,2.96268433,1536.8,1536.7,22.06152363]
["bitfinex","ETHUSD",1674144572991,2.89668433,1536.8,1536.7,22.06152363]
["bitfinex","ETHUSD",1674144573529,0.03268433,1536.8,1536.7,22.06152363]
["bitfinex","ETHUSD",1674144573972,3.33268433,1536.8,1536.7,22.06152363]
["bitfinex","ETHUSD",1674144574178,3.33268433,1536.8,1536.7,28.56897363]
["bitfinex","ETHUSD",1674144574397,3.33268433,1536.8,1536.7,22.06152363]
["bitfinex","ETHUSD",1674144574725,3.33268433,1536.8,1536.7,28.56897363]
["bitfinex","ETHUSD",1674144578794,3.33268433,1536.8,1536.7,35.07642363]
["bitfinex","ETHUSD",1674144585970,3.33268433,1536.8,1536.7,35.07435142]
["bitfinex","ETHUSD",1674144589242,3.33268433,1536.8,1536.7,35.30435142]
["bitfinex","ETHUSD",1674144596442,3.33268433,1536.8,1536.7,35.07435142]
["bitfinex","ETHUSD",1674144596672,4.737499,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144598374,5.74551688,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144598564,5.81151688,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144598980,5.81318902,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144599180,5.81321573,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144599423,5.13503104,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144599634,7.99282705,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144600104,10.15830418,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144600297,6.98480917,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144601135,26.98480917,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144601683,27.94900795,1536.8,1536.7,22.05945142]
["bitfinex","ETHUSD",1674144602210,27.31950817,1536.8,1536.7,20.25087109]
["bitfinex","ETHUSD",1674144602401,41.29774695,1536.8,1536.7,20.25087109]
["bitfinex","ETHUSD",1674144602613,41.29774695,1536.8,1536.7,0.25087109]
["bitfinex","ETHUSD",1674144602800,41.29774695,1536.8,1536.7,0.18487109]
["bitfinex","ETHUSD",1674144602801,34.79072695,1536.8,1536.7,0.18487109]
["bitfinex","ETHUSD",1674144603032,28.98408001,1536.8,1536.7,0.18487109]
["bitfinex","ETHUSD",1674144603222,27.6275786,1536.8,1536.7,0.18487109]
["bitfinex","ETHUSD",1674144603417,24.80529646,1536.8,1536.7,0.18487109]
["bitfinex","ETHUSD",1674144603837,4.80529646,1536.8,1536.7,0.18487109]
["bitfinex","ETHUSD",1674144604052,4.73929646,1536.8,1536.7,0.18487109]
["bitfinex","ETHUSD",1674144604743,3.33268433,1536.8,1536.7,14.23277109]
["bitfinex","ETHUSD",1674144604896,3.33268433,1536.8,1536.7,14.29877109]
["bitfinex","ETHUSD",1674144606414,3.33268433,1536.8,1536.7,14.52877109]
["bitfinex","ETHUSD",1674144608293,3.33268433,1536.8,1536.7,16.48755638]
["bitfinex","ETHUSD",1674144608469,3.33268433,1536.8,1536.7,16.03977109]
["bitfinex","ETHUSD",1674144609118,3.33268433,1536.8,1536.7,16.51692014]
["bitfinex","ETHUSD",1674144609743,0.20663988,1537.0,1536.7,20.01488085]
["bitfinex","ETHUSD",1674144609992,0.14063988,1537.0,1536.9,3.025]
["bitfinex","ETHUSD",1674144610160,0.14063988,1537.0,1536.9,29.2814]
["bitfinex","ETHUSD",1674144610513,0.14063988,1537.0,1536.9,49.82409286]
["bitfinex","ETHUSD",1674144610669,0.14063988,1537.0,1536.9,69.82409286]
["bitfinex","ETHUSD",1674144610880,0.14063988,1537.0,1536.9,72.60410228]
["bitfinex","ETHUSD",1674144611354,0.14063988,1537.0,1536.9,76.10037231]
["bitfinex","ETHUSD",1674144611509,0.14063988,1537.0,1536.9,70.32409286]
["bitfinex","ETHUSD",1674144611719,0.14063988,1537.0,1536.9,68.3224]
["bitfinex","ETHUSD",1674144612733,0.14063988,1537.0,1536.9,64.5858]
["bitfinex","ETHUSD",1674144614618,0.14063988,1537.0,1536.9,64.8158]
["bitfinex","ETHUSD",1674144616129,1.0896511,1537.3,1537.1,26.023]
["bitfinex","ETHUSD",1674144616279,1.0896511,1537.3,1537.2,17.75366]
["bitfinex","ETHUSD",1674144616491,0.14063988,1537.6,1537.2,21.31658722]
["bitfinex","ETHUSD",1674144616702,0.14063988,1537.6,1537.4,1.512]
["bitfinex","ETHUSD",1674144616971,0.14063988,1537.6,1537.5,14.27112]
["bitfinex","ETHUSD",1674144617142,0.14063988,1537.6,1537.5,18.86212]
["bitfinex","ETHUSD",1674144617344,0.14063988,1537.6,1537.5,20.86212]
["bitfinex","ETHUSD",1674144617593,0.14063988,1537.6,1537.5,11.57006]
["bitfinex","ETHUSD",1674144617594,0.46063988,1537.6,1537.5,11.57006]
["bitfinex","ETHUSD",1674144617820,0.14063988,1537.6,1537.5,18.07412]
["bitfinex","ETHUSD",1674144618170,0.46063988,1537.6,1537.5,18.07412]
["bitfinex","ETHUSD",1674144618380,0.46063988,1537.6,1537.5,11.57006]
["bitfinex","ETHUSD",1674144618629,0.14063988,1537.6,1537.5,31.57006]
["bitfinex","ETHUSD",1674144618838,0.14063988,1537.6,1537.5,51.57006]
["bitfinex","ETHUSD",1674144620131,1.49363988,1537.6,1537.5,51.57006]
["bitfinex","ETHUSD",1674144620323,1.49363988,1537.6,1537.5,45.066]
["bitfinex","ETHUSD",1674144620643,3.24063988,1537.6,1537.5,45.066]
["bitfinex","ETHUSD",1674144621014,3.24063988,1537.6,1537.5,51.57006]
["bitfinex","ETHUSD",1674144621593,3.24063988,1537.6,1537.5,58.07412]
["bitfinex","ETHUSD",1674144623425,3.24063988,1537.6,1537.5,45.066]
["bitfinex","ETHUSD",1674144625131,3.24063988,1537.6,1537.5,58.07412]
["bitfinex","ETHUSD",1674144628798,3.24063988,1537.6,1537.5,58.30412]
["bitfinex","ETHUSD",1674144633011,3.54506184,1537.6,1537.5,58.30412]
["bitfinex","ETHUSD",1674144633907,3.54506184,1537.6,1537.5,63.32810453]
["bitfinex","ETHUSD",1674144634089,3.54506184,1537.6,1537.5,59.82912]
["bitfinex","ETHUSD",1674144634496,3.54506184,1537.6,1537.5,63.32776987]
["bitfinex","ETHUSD",1674144634729,3.54506184,1537.6,1537.5,59.82912]
["bitfinex","ETHUSD",1674144634905,3.54506184,1537.6,1537.5,58.30412]
["bitfinex","ETHUSD",1674144636685,3.54506184,1537.6,1537.5,59.82912]
["bitfinex","ETHUSD",1674144638171,3.54506184,1537.6,1537.5,58.30412]
["bitfinex","ETHUSD",1674144638380,3.54506184,1537.6,1537.5,58.07412]
["bitfinex","ETHUSD",1674144640199,20.7382833,1538.2,1537.5,67.58870577]
["bitfinex","ETHUSD",1674144640415,20.066,1538.2,1538.0,9.51458577]
["bitfinex","ETHUSD",1674144640632,0.15697389,1538.4,1538.1,43.73708]
["bitfinex","ETHUSD",1674144640846,0.15697389,1538.4,1538.2,1.5]
["bitfinex","ETHUSD",1674144641162,0.15697389,1538.4,1538.3,26.23272]
["bitfinex","ETHUSD",1674144641323,0.15697389,1538.4,1538.3,29.6907375]
["bitfinex","ETHUSD",1674144641747,0.15697389,1538.4,1538.3,33.2157375]
["bitfinex","ETHUSD",1674144642945,0.15697389,1538.4,1538.3,73.2157375]
["bitfinex","ETHUSD",1674144643252,1.0896511,1538.8,1538.3,80.0337375]
["bitfinex","ETHUSD",1674144643474,1.0896511,1538.8,1538.5,27.51]
["bitfinex","ETHUSD",1674144643621,1.0896511,1538.8,1538.7,19.49697]
["bitfinex","ETHUSD",1674144643839,1.0896511,1538.8,1538.7,19.79297]
["bitfinex","ETHUSD",1674144644165,1.0896511,1538.8,1538.7,16.29398]
["bitfinex","ETHUSD",1674144644394,1.0396511,1538.8,1538.7,16.06398]
["bitfinex","ETHUSD",1674144644569,1.0396511,1538.8,1538.7,56.06398]
["bitfinex","ETHUSD",1674144645201,1.0396511,1538.8,1538.7,56.29398]
["bitfinex","ETHUSD",1674144645548,1.0396511,1538.8,1538.7,56.29639075]
["bitfinex","ETHUSD",1674144646775,1.0396511,1538.8,1538.7,49.79740075]
["bitfinex","ETHUSD",1674144646984,1.0396511,1538.8,1538.7,49.56740075]
["bitfinex","ETHUSD",1674144647250,1.0396511,1538.8,1538.7,56.06639075]
["bitfinex","ETHUSD",1674144647405,1.0396511,1538.8,1538.7,57.59139075]
["bitfinex","ETHUSD",1674144647938,1.0396511,1538.8,1538.7,56.06639075]
["bitfinex","ETHUSD",1674144648150,1.0396511,1538.8,1538.7,56.29639075]
["bitfinex","ETHUSD",1674144653291,1.0396511,1538.8,1538.7,57.80839075]
["bitfinex","ETHUSD",1674144653557,1.0396511,1538.8,1538.7,64.30738075]
["bitfinex","ETHUSD",1674144653936,0.0006511,1538.8,1538.7,78.54550185]
["bitfinex","ETHUSD",1674144654507,0.0006511,1538.8,1538.7,87.65461675]
["bitfinex","ETHUSD",1674144654745,0.0006511,1538.8,1538.7,89.87172782]
["bitfinex","ETHUSD",1674144655323,0.0006511,1538.8,1538.7,88.13307762]
["bitfinex","ETHUSD",1674144655967,0.0006511,1538.8,1538.7,88.95376992]
["bitfinex","ETHUSD",1674144656181,0.0006511,1538.8,1538.7,84.64342739]
["bitfinex","ETHUSD",1674144656388,0.0006511,1538.8,1538.7,88.14342739]
["bitfinex","ETHUSD",1674144656653,0.17546226,1539.2,1539.0,25.99088]
["bitfinex","ETHUSD",1674144656801,0.17546226,1539.2,1539.1,19.2366]
["bitfinex","ETHUSD",1674144657013,0.17546226,1539.2,1539.1,19.3026]
["bitfinex","ETHUSD",1674144657631,0.17546226,1539.2,1539.1,36.2906]
["bitfinex","ETHUSD",1674144657870,0.17546226,1539.2,1539.1,56.2906]
["bitfinex","ETHUSD",1674144660522,0.49546226,1539.2,1539.1,43.066]
["bitfinex","ETHUSD",1674144660738,0.17546226,1539.2,1539.1,43.066]
["bitfinex","ETHUSD",1674144660894,0.17546226,1539.2,1539.1,56.0606]
["bitfinex","ETHUSD",1674144662068,0.17546226,1539.2,1539.1,56.2906]
["bitfinex","ETHUSD",1674144663950,0.17546226,1539.2,1539.1,56.31238755]
["bitfinex","ETHUSD",1674144666835,0.17546226,1539.2,1539.1,61.32438755]
["bitfinex","ETHUSD",1674144667073,0.17546226,1539.2,1539.1,57.82438755]
["bitfinex","ETHUSD",1674144668044,0.17546226,1539.2,1539.1,56.31238755]
["bitfinex","ETHUSD",1674144668257,0.17546226,1539.2,1539.1,56.08238755]
["bitfinex","ETHUSD",1674144669106,0.17546226,1539.2,1539.1,62.43095656]
["bitfinex","ETHUSD",1674144669638,0.17546226,1539.2,1539.1,62.66095656]
["bitfinex","ETHUSD",1674144670297,0.17546226,1539.2,1539.1,56.16365656]
["bitfinex","ETHUSD",1674144670834,0.49546226,1539.2,1539.1,56.16365656]
["bitfinex","ETHUSD",1674144671150,0.17546226,1539.2,1539.1,49.64456901]
["bitfinex","ETHUSD",1674144672663,0.17546226,1539.2,1539.1,56.14186901]
["bitfinex","ETHUSD",1674144673122,1.45546226,1539.2,1539.1,49.41456901]
["bitfinex","ETHUSD",1674144673461,9.46934226,1539.2,1539.1,46.41456901]
["bitfinex","ETHUSD",1674144673673,9.53534226,1539.2,1539.1,46.41456901]
["bitfinex","ETHUSD",1674144673880,16.03222226,1539.2,1539.1,26.41456901]
["bitfinex","ETHUSD",1674144674349,16.03222226,1539.2,1539.1,24.62081236]
["bitfinex","ETHUSD",1674144674558,16.03222226,1539.2,1539.1,24.67481236]
["bitfinex","ETHUSD",1674144675852,16.51952226,1539.2,1539.1,26.67481236]
["bitfinex","ETHUSD",1674144676124,16.51952226,1539.2,1539.1,8.41456901]
["bitfinex","ETHUSD",1674144676273,19.06136926,1539.2,1539.1,8.41456901]
["bitfinex","ETHUSD",1674144676483,20.80203904,1539.2,1539.1,8.41456901]
["bitfinex","ETHUSD",1674144676940,19.78467238,1539.2,1539.1,8.41456901]
["bitfinex","ETHUSD",1674144677270,18.25967238,1539.2,1539.1,8.41456901]
["bitfinex","ETHUSD",1674144677481,17.53636926,1539.2,1539.1,8.41456901]
["bitfinex","ETHUSD",1674144677794,20.07173592,1539.2,1539.1,8.41456901]
["bitfinex","ETHUSD",1674144678008,25.78629398,1539.2,1538.6,20.0]
["bitfinex","ETHUSD",1674144678220,1.519,1538.7,1538.6,20.066]
["bitfinex","ETHUSD",1674144678534,14.51698,1538.7,1538.6,0.066]
["bitfinex","ETHUSD",1674144678744,14.58298,1538.7,1538.6,2.0]
["bitfinex","ETHUSD",1674144678900,16.10798,1538.7,1538.4,20.066]
["bitfinex","ETHUSD",1674144679107,14.51566,1538.5,1538.4,20.066]
["bitfinex","ETHUSD",1674144679316,6.56583,1538.5,1538.4,20.066]
["bitfinex","ETHUSD",1674144679566,6.56583,1538.5,1538.4,2.066]
["bitfinex","ETHUSD",1674144679567,1.666,1538.5,1538.4,2.066]
["bitfinex","ETHUSD",1674144679738,1.6,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144680517,8.09983,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144680707,8.16583,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144680898,9.67683,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144681903,17.70166,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144682109,18.18926,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144682262,16.19066,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144684058,14.66566,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144685113,17.35066,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144685308,17.83826,1538.5,1538.4,2.0]
["bitfinex","ETHUSD",1674144685517,21.85299784,1538.5,1538.3,0.04998564]
["bitfinex","ETHUSD",1674144685783,14.82812,1538.4,1538.3,0.04998564]
["bitfinex","ETHUSD",1674144686017,14.89412,1538.4,1538.3,0.04998564]
["bitfinex","ETHUSD",1674144686165,16.24312,1538.4,1538.3,2.04998564]
["bitfinex","ETHUSD",1674144686372,14.89412,1538.4,1538.3,2.04998564]
["bitfinex","ETHUSD",1674144686856,14.40652,1538.4,1538.3,2.04998564]
["bitfinex","ETHUSD",1674144687741,34.40652,1538.4,1538.3,2.04998564]
["bitfinex","ETHUSD",1674144688209,34.89412,1538.4,1538.3,2.04998564]
["bitfinex","ETHUSD",1674144688597,34.40652,1538.4,1538.3,2.04998564]
["bitfinex","ETHUSD",1674144691213,35.75552,1538.4,1538.3,2.04998564]
["bitfinex","ETHUSD",1674144692472,42.25578,1538.4,1538.3,2.04998564]
["bitfinex","ETHUSD",1674144692677,42.74338,1538.4,1538.3,0.40271392]
["bitfinex","ETHUSD",1674144698485,46.03512759,1538.4,1538.3,0.40271392]
["bitfinex","ETHUSD",1674144700151,42.74338,1538.4,1538.3,0.40271392]
["bitfinex","ETHUSD",1674144700695,53.38188,1538.4,1538.3,0.40271392]
["bitfinex","ETHUSD",1674144702482,53.33188,1538.4,1538.3,0.40271392]
["bitfinex","ETHUSD",1674144703619,59.40588,1538.4,1538.3,0.0645532]
["bitfinex","ETHUSD",1674144704613,1.5,1538.3,1537.9,0.04998564]
["bitfinex","ETHUSD",1674144704775,12.48123987,1538.3,1537.9,0.04998564]
["bitfinex","ETHUSD",1674144704991,26.0078,1538.0,1537.9,0.04998564]
["bitfinex","ETHUSD",1674144705251,26.0738,1538.0,1537.9,0.04998564]
["bitfinex","ETHUSD",1674144705401,26.0738,1538.0,1537.9,2.04998564]
["bitfinex","ETHUSD",1674144705402,26.5615,1538.0,1537.9,2.04998564]
["bitfinex","ETHUSD",1674144705613,29.2595,1538.0,1537.9,1.95002564]
["bitfinex","ETHUSD",1674144705828,14.50474,1537.9,1537.8,0.04926244]
["bitfinex","ETHUSD",1674144706090,17.25874,1537.9,1537.8,0.04926244]
["bitfinex","ETHUSD",1674144706662,17.25874,1537.9,1537.8,2.04926244]
["bitfinex","ETHUSD",1674144706932,17.20874,1537.9,1537.8,2.04926244]
["bitfinex","ETHUSD",1674144707298,20.50048759,1537.9,1537.8,2.04926244]
["bitfinex","ETHUSD",1674144707828,40.50048759,1537.9,1537.8,2.04926244]
["bitfinex","ETHUSD",1674144708298,40.50048759,1537.9,1537.5,0.04926244]
["bitfinex","ETHUSD",1674144708455,2.698,1537.6,1537.5,0.04926244]
["bitfinex","ETHUSD",1674144708669,20.85992,1537.6,1537.5,0.04926244]
["bitfinex","ETHUSD",1674144708990,20.92592,1537.6,1537.5,2.04926244]
["bitfinex","ETHUSD",1674144710659,14.42228,1537.6,1537.5,2.04926244]
["bitfinex","ETHUSD",1674144710945,0.066,1537.6,1537.5,2.04926244]
["bitfinex","ETHUSD",1674144711133,8.10838649,1537.7,1537.5,2.04926244]
["bitfinex","ETHUSD",1674144713197,8.10838649,1537.7,1537.5,1.99926244]
["bitfinex","ETHUSD",1674144714440,1.60482649,1537.7,1537.5,1.99926244]
["bitfinex","ETHUSD",1674144714650,1.53882649,1537.7,1537.5,2.00502935]
["bitfinex","ETHUSD",1674144714874,1.53882649,1537.7,1537.5,22.00502935]
["bitfinex","ETHUSD",1674144715083,1.53882649,1537.7,1537.5,22.07102935]
["bitfinex","ETHUSD",1674144715868,1.53882649,1537.7,1537.5,23.42002935]
["bitfinex","ETHUSD",1674144716041,1.53882649,1537.7,1537.6,5.843]
["bitfinex","ETHUSD",1674144716255,1.53882649,1537.7,1537.6,5.909]
["bitfinex","ETHUSD",1674144716594,1.53882649,1537.7,1537.6,12.41264]
["bitfinex","ETHUSD",1674144716789,1.53882649,1537.7,1537.6,14.64264]
["bitfinex","ETHUSD",1674144717456,1.53882649,1537.7,1537.6,13.14264]
["bitfinex","ETHUSD",1674144717828,1.53882649,1537.7,1537.6,14.64264]
["bitfinex","ETHUSD",1674144718228,1.53882649,1537.7,1537.6,19.54317469]
["bitfinex","ETHUSD",1674144718436,1.53882649,1537.7,1537.6,26.04681469]
["bitfinex","ETHUSD",1674144719920,1.53882649,1537.7,1537.6,26.88837452]
["bitfinex","ETHUSD",1674144720333,1.53882649,1537.7,1537.6,26.04681469]
["bitfinex","ETHUSD",1674144720547,1.53882649,1537.7,1537.6,26.88866601]
["bitfinex","ETHUSD",1674144720958,1.53882649,1537.7,1537.6,26.04681469]
["bitfinex","ETHUSD",1674144721427,1.53882649,1537.7,1537.6,24.54681469]
["bitfinex","ETHUSD",1674144721602,1.53882649,1537.7,1537.6,16.70017469]
["bitfinex","ETHUSD",1674144722263,1.53882649,1537.7,1537.6,9.96653469]
["bitfinex","ETHUSD",1674144724059,0.066,1538.0,1537.7,4.34720246]
["bitfinex","ETHUSD",1674144724221,19.866,1538.1,1537.9,1.349]
["bitfinex","ETHUSD",1674144724434,0.066,1538.1,1538.0,9.48985]
["bitfinex","ETHUSD",1674144724727,6.49984,1538.5,1538.0,12.56180544]
["bitfinex","ETHUSD",1674144724728,6.56584,1538.5,1538.0,12.56180544]
["bitfinex","ETHUSD",1674144725392,19.8,1538.4,1538.0,19.06375544]
["bitfinex","ETHUSD",1674144725604,19.866,1538.4,1538.0,19.06375544]
["bitfinex","ETHUSD",1674144726050,19.866,1538.4,1538.0,41.06375544]
["bitfinex","ETHUSD",1674144726228,26.36628,1538.4,1538.0,25.066]
["bitfinex","ETHUSD",1674144726440,33.54219987,1538.4,1538.0,22.066]
["bitfinex","ETHUSD",1674144726658,6.5011,1538.2,1538.0,22.066]
["bitfinex","ETHUSD",1674144726846,8.0671,1538.2,1538.0,22.066]
["bitfinex","ETHUSD",1674144727091,6.5671,1538.2,1538.0,2.066]
["bitfinex","ETHUSD",1674144727297,6.5671,1538.2,1538.0,2.0]
["bitfinex","ETHUSD",1674144727724,0.066,1538.2,1538.0,2.0]
["bitfinex","ETHUSD",1674144728062,0.066,1538.3,1538.0,2.0]
["bitfinex","ETHUSD",1674144728218,21.02923987,1538.4,1538.1,0.2]
["bitfinex","ETHUSD",1674144728587,20.54163987,1538.4,1538.1,6.72170426]
["bitfinex","ETHUSD",1674144728805,20.54163987,1538.4,1538.1,6.78770426]
["bitfinex","ETHUSD",1674144729121,20.54163987,1538.4,1538.1,8.78770426]
["bitfinex","ETHUSD",1674144730378,19.866,1538.4,1538.2,0.87877043]
["bitfinex","ETHUSD",1674144731693,19.866,1538.4,1538.2,7.37976043]
["bitfinex","ETHUSD",1674144731906,19.866,1538.4,1538.2,13.94686043]
["bitfinex","ETHUSD",1674144732146,19.866,1538.4,1538.3,1.28667365]
["bitfinex","ETHUSD",1674144732363,0.066,1538.4,1538.3,1.28667365]
["bitfinex","ETHUSD",1674144732578,9.33927588,1538.7,1538.3,4.81002706]
["bitfinex","ETHUSD",1674144732730,19.8,1538.6,1538.3,4.81002706]
["bitfinex","ETHUSD",1674144732936,20.54163987,1538.6,1538.3,3.28667365]
["bitfinex","ETHUSD",1674144733199,21.13928607,1538.6,1538.3,3.28667365]
["bitfinex","ETHUSD",1674144733369,21.13928607,1538.6,1538.3,2.00667365]
["bitfinex","ETHUSD",1674144733779,22.15274588,1538.6,1538.3,2.00667365]
["bitfinex","ETHUSD",1674144734210,21.13928607,1538.6,1538.3,2.00667365]
["bitfinex","ETHUSD",1674144735332,27.63877607,1538.6,1538.3,2.0]
["bitfinex","ETHUSD",1674144735466,28.65223588,1538.6,1538.3,2.0]
["bitfinex","ETHUSD",1674144735675,27.63877607,1538.6,1538.3,2.0]
["bitfinex","ETHUSD",1674144735941,28.65223588,1538.6,1538.3,2.0]
["bitfinex","ETHUSD",1674144736096,34.13826607,1538.6,1538.3,2.0]
["bitfinex","ETHUSD",1674144736306,35.15172588,1538.6,1538.3,2.0]
["bitfinex","ETHUSD",1674144736573,3.00957928,1538.5,1538.3,2.0]
["bitfinex","ETHUSD",1674144736883,2.77300904,1538.5,1538.3,2.0]
["bitfinex","ETHUSD",1674144737709,1.27300904,1538.5,1538.3,2.0]
["bitfinex","ETHUSD",1674144737926,1.5095735,1538.5,1538.3,2.0]
["bitfinex","ETHUSD",1674144738630,0.67563987,1538.5,1538.3,2.0]
["bitfinex","ETHUSD",1674144738846,0.91212393,1538.5,1538.3,2.0]
["bitfinex","ETHUSD",1674144739489,0.67563987,1538.5,1538.3,2.0]
["bitfinex","ETHUSD",1674144739701,34.55407968,1538.6,1538.3,2.0]
["bitfinex","ETHUSD",1674144742230,33.54061987,1538.6,1538.3,2.0]
["bitfinex","ETHUSD",1674144743770,19.866,1538.6,1538.4,0.00639884]
["bitfinex","ETHUSD",1674144743987,19.866,1538.6,1538.4,6.50660884]
["bitfinex","ETHUSD",1674144744197,19.866,1538.6,1538.4,13.07286884]
["bitfinex","ETHUSD",1674144744441,19.866,1538.6,1538.5,1.30728688]
["bitfinex","ETHUSD",1674144744820,19.866,1538.6,1538.5,3.30728688]
["bitfinex","ETHUSD",1674144746719,19.866,1538.6,1538.5,2.0]
["bitfinex","ETHUSD",1674144747762,33.101277,1538.6,1538.5,2.0]
["bitfinex","ETHUSD",1674144747967,19.866,1538.6,1538.5,2.0]
["bitfinex","ETHUSD",1674144748850,19.866,1538.6,1538.5,8.49983]
["bitfinex","ETHUSD",1674144749050,19.866,1538.6,1538.5,8.56243231]
["bitfinex","ETHUSD",1674144750405,19.866,1538.6,1538.5,2.06260231]
["bitfinex","ETHUSD",1674144750606,20.77828831,1538.6,1538.5,1.99660231]
["bitfinex","ETHUSD",1674144750971,21.26580345,1538.6,1538.5,1.99660231]
["bitfinex","ETHUSD",1674144751286,28.77867326,1538.6,1538.5,1.99660231]
["bitfinex","ETHUSD",1674144751436,28.70007038,1538.6,1538.5,1.99660231]
["bitfinex","ETHUSD",1674144752014,1.42006187,1538.4,1538.3,0.066]
["bitfinex","ETHUSD",1674144752181,24.14901666,1538.4,1538.2,0.066]
["bitfinex","ETHUSD",1674144752389,2.48340991,1538.4,1538.1,150.066]
["bitfinex","ETHUSD",1674144752638,1.40150489,1538.4,1538.3,13.00136]
["bitfinex","ETHUSD",1674144752802,1.40150489,1538.4,1538.3,13.06736]
["bitfinex","ETHUSD",1674144753013,19.866,1538.6,1538.4,1.5]
["bitfinex","ETHUSD",1674144753285,19.866,1538.6,1538.5,20.93755742]
["bitfinex","ETHUSD",1674144753445,19.866,1538.6,1538.5,21.23355742]
["bitfinex","ETHUSD",1674144753888,19.866,1538.6,1538.5,23.22549]
["bitfinex","ETHUSD",1674144754232,0.066,1538.6,1538.5,23.22549]
["bitfinex","ETHUSD",1674144754401,2.36718476,1538.9,1538.5,23.22549]
["bitfinex","ETHUSD",1674144754402,1.01590502,1538.8,1538.5,23.22549]
["bitfinex","ETHUSD",1674144754607,3.86718476,1538.9,1538.6,2.322549]
["bitfinex","ETHUSD",1674144754818,2.36718476,1538.9,1538.6,2.322549]
["bitfinex","ETHUSD",1674144755085,19.8,1538.8,1538.6,8.821889]
["bitfinex","ETHUSD",1674144755259,19.866,1538.8,1538.7,0.8821889]
["bitfinex","ETHUSD",1674144756752,19.866,1538.8,1538.7,0.89285421]
["bitfinex","ETHUSD",1674144756970,19.866,1538.8,1538.7,2.89285421]
["bitfinex","ETHUSD",1674144757804,19.866,1538.8,1538.7,2.8821889]
["bitfinex","ETHUSD",1674144757956,19.866,1538.8,1538.7,2.0]
["bitfinex","ETHUSD",1674144759435,19.866,1538.8,1538.7,15.22798]
["bitfinex","ETHUSD",1674144759647,0.066,1538.8,1538.7,19.64298]
["bitfinex","ETHUSD",1674144759887,19.866,1539.0,1538.7,19.64298]
["bitfinex","ETHUSD",1674144760128,19.866,1539.0,1538.8,15.2014995]
["bitfinex","ETHUSD",1674144760129,0.066,1539.0,1538.8,15.2014995]
["bitfinex","ETHUSD",1674144760283,0.17116207,1539.1,1538.8,15.2674995]
["bitfinex","ETHUSD",1674144760729,0.17116207,1539.1,1538.8,18.6164995]
["bitfinex","ETHUSD",1674144760957,17.62021222,1539.5,1538.8,18.6164995]
["bitfinex","ETHUSD",1674144760958,0.7979,1540.1,1540.0,14.99627979]
["bitfinex","ETHUSD",1674144761113,27.76014,1540.1,1540.0,9.64600154]
["bitfinex","ETHUSD",1674144761484,32.1217108,1540.1,1540.0,9.64600154]
["bitfinex","ETHUSD",1674144761677,34.06931663,1540.1,1540.0,9.64600154]
["bitfinex","ETHUSD",1674144761860,36.87231153,1540.1,1540.0,11.64600154]
["bitfinex","ETHUSD",1674144763017,34.06982073,1540.1,1540.0,11.64600154]
["bitfinex","ETHUSD",1674144763224,33.4128883,1540.1,1540.0,11.64325845]
["bitfinex","ETHUSD",1674144763420,36.4128883,1540.1,1540.0,11.64325845]
["bitfinex","ETHUSD",1674144763631,36.4128883,1540.1,1539.9,0.01053397]
["bitfinex","ETHUSD",1674144763632,1.5,1540.0,1539.9,0.01053397]
["bitfinex","ETHUSD",1674144763887,12.98868,1539.8,1539.6,0.066]
["bitfinex","ETHUSD",1674144764101,9.45327,1539.7,1539.2,2.653]
["bitfinex","ETHUSD",1674144764265,1.69287749,1539.5,1539.2,0.066]
["bitfinex","ETHUSD",1674144764636,0.677151,1539.5,1539.2,2.59453258]
["bitfinex","ETHUSD",1674144764842,0.677151,1539.5,1539.2,6.09453258]
["bitfinex","ETHUSD",1674144765211,1.69287749,1539.6,1539.3,0.83945326]
["bitfinex","ETHUSD",1674144765385,0.677151,1539.5,1539.3,7.34392329]
["bitfinex","ETHUSD",1674144765540,0.677151,1539.5,1539.3,7.40992329]
["bitfinex","ETHUSD",1674144766192,1.69287749,1539.6,1539.3,7.40718065]
["bitfinex","ETHUSD",1674144766587,0.677151,1539.5,1539.3,0.91102065]
["bitfinex","ETHUSD",1674144766966,1.69287749,1539.6,1539.3,2.00831003]
["bitfinex","ETHUSD",1674144767114,0.677151,1539.6,1539.3,2.00831003]
["bitfinex","ETHUSD",1674144767318,0.677151,1539.6,1539.3,8.50473003]
["bitfinex","ETHUSD",1674144767712,0.677151,1539.6,1539.4,7.576283]
["bitfinex","ETHUSD",1674144767902,0.677151,1539.6,1539.4,7.642283]
["bitfinex","ETHUSD",1674144768293,0.677151,1539.6,1539.4,2.916473]
["bitfinex","ETHUSD",1674144768492,0.677151,1539.6,1539.4,2.850473]
["bitfinex","ETHUSD",1674144768706,0.677151,1539.6,1539.4,2.0]
["bitfinex","ETHUSD",1674144770263,0.677151,1539.6,1539.4,1.99725736]
["bitfinex","ETHUSD",1674144770908,0.677151,1539.7,1539.4,1.99725736]
["bitfinex","ETHUSD",1674144771121,0.677151,1539.7,1539.4,2.99468946]
["bitfinex","ETHUSD",1674144772676,1.80237749,1539.8,1539.4,2.99468946]
["bitfinex","ETHUSD",1674144773226,1.80237749,1539.8,1539.4,9.49068946]
["bitfinex","ETHUSD",1674144773432,0.677151,1539.7,1539.4,9.55668946]
["bitfinex","ETHUSD",1674144773637,0.677151,1539.7,1539.4,8.55651472]
["bitfinex","ETHUSD",1674144774285,0.677151,1539.7,1539.4,8.55377208]
["bitfinex","ETHUSD",1674144775726,1.80237749,1539.8,1539.4,8.55377208]
["bitfinex","ETHUSD",1674144775934,1.80237749,1539.8,1539.4,10.70920429]
["bitfinex","ETHUSD",1674144776412,0.677151,1539.7,1539.4,10.70920429]
["bitfinex","ETHUSD",1674144777993,0.677151,1539.7,1539.5,0.00253215]
["bitfinex","ETHUSD",1674144778207,0.677151,1539.8,1539.5,6.49610215]
["bitfinex","ETHUSD",1674144778513,0.677151,1539.8,1539.5,6.56210215]
["bitfinex","ETHUSD",1674144778684,0.677151,1539.8,1539.5,8.56210215]
["bitfinex","ETHUSD",1674144778896,0.677151,1539.8,1539.5,10.04358689]
["bitfinex","ETHUSD",1674144779130,2.17915101,1539.8,1539.5,2.066]
["bitfinex","ETHUSD",1674144779358,2.17915101,1539.8,1539.5,2.0]
["bitfinex","ETHUSD",1674144779359,0.677151,1539.7,1539.5,2.0]
["bitfinex","ETHUSD",1674144780411,7.43388691,1539.8,1539.5,2.0]
["bitfinex","ETHUSD",1674144780624,7.34900101,1539.8,1539.5,2.0]
["bitfinex","ETHUSD",1674144781532,8.2552275,1539.8,1539.5,2.0]
["bitfinex","ETHUSD",1674144781776,7.23950101,1539.8,1539.5,2.0]
["bitfinex","ETHUSD",1674144781995,8.2552275,1539.8,1539.5,2.0]
["bitfinex","ETHUSD",1674144782355,0.677151,1539.7,1539.5,1.99725758]
["bitfinex","ETHUSD",1674144782627,8.2552275,1539.8,1539.5,1.99725758]
["bitfinex","ETHUSD",1674144782986,7.23950101,1539.8,1539.5,1.99725758]
["bitfinex","ETHUSD",1674144783197,1.5,1539.7,1539.5,1.99451516]
["bitfinex","ETHUSD",1674144783464,8.2552275,1539.8,1539.5,1.99451516]
["bitfinex","ETHUSD",1674144783988,1.7608775,1539.8,1539.5,1.99451516]
["bitfinex","ETHUSD",1674144784174,1.6948775,1539.8,1539.5,1.99451516]
["bitfinex","ETHUSD",1674144784809,0.677151,1539.7,1539.5,1.99451516]
["bitfinex","ETHUSD",1674144786894,1.6948775,1539.8,1539.5,1.99451516]
["bitfinex","ETHUSD",1674144787293,0.67915101,1539.8,1539.5,8.48734274]
["bitfinex","ETHUSD",1674144787565,0.677151,1539.8,1539.5,11.45368846]
["bitfinex","ETHUSD",1674144788412,0.677151,1539.8,1539.5,8.55334274]
["bitfinex","ETHUSD",1674144788589,1.69287749,1539.8,1539.5,8.55334274]
["bitfinex","ETHUSD",1674144788805,1.69287749,1539.8,1539.5,2.05777274]
["bitfinex","ETHUSD",1674144788806,0.677151,1539.7,1539.5,2.05777274]
["bitfinex","ETHUSD",1674144788969,0.677151,1539.7,1539.5,1.99177274]
["bitfinex","ETHUSD",1674144790415,1.69287749,1539.7,1539.5,1.99177274]
["bitfinex","ETHUSD",1674144790544,0.677151,1539.7,1539.5,1.99177274]
["bitfinex","ETHUSD",1674144790758,0.677151,1539.7,1539.5,3.08942445]
["bitfinex","ETHUSD",1674144791031,0.677151,1539.7,1539.5,1.99177274]
["bitfinex","ETHUSD",1674144791208,1.69287749,1539.7,1539.5,1.98903032]
["bitfinex","ETHUSD",1674144791545,0.677151,1539.7,1539.5,1.98903032]
["bitfinex","ETHUSD",1674144792282,0.577151,1539.6,1539.5,1.98903032]
["bitfinex","ETHUSD",1674144792706,17.15116393,1539.6,1539.3,0.066]
["bitfinex","ETHUSD",1674144792858,19.48809,1539.4,1539.2,20.066]
["bitfinex","ETHUSD",1674144793068,20.6823632,1539.4,1539.2,0.066]
["bitfinex","ETHUSD",1674144793277,20.6823632,1539.4,1539.3,2.0]
["bitfinex","ETHUSD",1674144793487,21.01697393,1539.4,1539.3,1.80000001]
["bitfinex","ETHUSD",1674144793753,22.50450358,1539.4,1538.9,0.066]
["bitfinex","ETHUSD",1674144793963,22.50450358,1539.4,1538.8,20.066]
["bitfinex","ETHUSD",1674144793964,1.01874959,1539.2,1538.8,20.066]
["bitfinex","ETHUSD",1674144794175,1.34,1539.0,1538.8,20.066]
["bitfinex","ETHUSD",1674144794395,7.83514,1538.9,1538.8,20.066]
["bitfinex","ETHUSD",1674144794543,14.40181215,1538.9,1538.8,0.066]
["bitfinex","ETHUSD",1674144794757,14.40181215,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144795003,17.3893418,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144795342,32.52841086,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144795485,34.08203382,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144795697,35.41902726,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144795950,26.61383678,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144796114,20.11569678,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144796469,17.51141215,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144798042,18.53081088,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144798215,18.53081088,1538.9,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144798216,17.51141215,1538.9,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144798906,18.53081088,1538.9,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144800265,17.51141215,1538.9,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144801009,9.67374,1538.9,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144801316,6.56414,1538.9,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144801529,0.066,1538.9,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144801743,6.56392,1539.0,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144802362,7.24273297,1539.0,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144802575,0.066,1539.0,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144802766,8.85184297,1539.1,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144802945,7.35184297,1539.1,1538.8,1.99725581]
["bitfinex","ETHUSD",1674144803673,0.74481297,1539.1,1538.8,2.20211084]
["bitfinex","ETHUSD",1674144803890,0.066,1539.2,1538.8,10.03961084]
["bitfinex","ETHUSD",1674144804155,0.67881297,1539.3,1538.9,0.4874]
["bitfinex","ETHUSD",1674144804365,14.07794873,1539.4,1538.9,1.54010108]
["bitfinex","ETHUSD",1674144804366,14.7567617,1539.4,1538.9,1.54010108]
["bitfinex","ETHUSD",1674144804556,13.73736297,1539.4,1538.9,1.05270108]
["bitfinex","ETHUSD",1674144804778,13.73736297,1539.4,1539.0,0.10527011]
["bitfinex","ETHUSD",1674144804986,0.74481297,1539.4,1539.0,0.10527011]
["bitfinex","ETHUSD",1674144805152,0.74481297,1539.5,1539.0,10.09038011]
["bitfinex","ETHUSD",1674144805364,0.67881297,1539.5,1539.0,18.65410011]
["bitfinex","ETHUSD",1674144805604,0.67881297,1539.5,1539.1,1.86541001]
["bitfinex","ETHUSD",1674144806450,0.67881297,1539.5,1539.1,3.86541001]
["bitfinex","ETHUSD",1674144806656,0.67881297,1539.5,1539.1,10.36270001]
["bitfinex","ETHUSD",1674144806879,0.67881297,1539.5,1539.1,10.42870001]
["bitfinex","ETHUSD",1674144807202,0.67881297,1539.5,1539.1,11.92870001]
["bitfinex","ETHUSD",1674144807414,0.67881297,1539.5,1539.2,1.19287]
["bitfinex","ETHUSD",1674144807893,1.6982117,1539.5,1539.2,1.19287]
["bitfinex","ETHUSD",1674144808257,8.1938517,1539.5,1539.1,1.93141001]
["bitfinex","ETHUSD",1674144808470,7.24045297,1539.5,1539.0,3.65867011]
["bitfinex","ETHUSD",1674144808641,8.2598517,1539.5,1539.2,2.0]
["bitfinex","ETHUSD",1674144808988,0.67881297,1539.4,1539.2,2.0]
["bitfinex","ETHUSD",1674144809146,0.67881297,1539.4,1539.0,10.15638011]
["bitfinex","ETHUSD",1674144809356,0.67881297,1539.4,1539.1,1.01563801]
["bitfinex","ETHUSD",1674144809992,8.2598517,1539.5,1539.1,3.01563801]
["bitfinex","ETHUSD",1674144810200,0.67881297,1539.4,1539.1,3.01563801]
["bitfinex","ETHUSD",1674144813034,14.7557317,1539.5,1539.1,3.01563801]
["bitfinex","ETHUSD",1674144813403,13.73633297,1539.5,1539.1,3.01563801]
["bitfinex","ETHUSD",1674144813615,0.67881297,1539.4,1539.1,3.01563801]
["bitfinex","ETHUSD",1674144814025,14.7557317,1539.5,1539.1,3.01563801]
["bitfinex","ETHUSD",1674144814193,0.67881297,1539.4,1539.1,2.0]
["bitfinex","ETHUSD",1674144814654,14.07691873,1539.5,1539.1,2.0]
["bitfinex","ETHUSD",1674144814655,7.24045297,1539.5,1539.1,2.0]
["bitfinex","ETHUSD",1674144815043,0.066,1539.5,1539.1,8.49729]
["bitfinex","ETHUSD",1674144815253,0.74481297,1539.6,1539.1,8.56329]
["bitfinex","ETHUSD",1674144815485,0.67881297,1539.6,1539.2,0.856329]
["bitfinex","ETHUSD",1674144815658,0.67881297,1539.6,1539.2,7.352979]
["bitfinex","ETHUSD",1674144815866,0.67881297,1539.6,1539.2,7.418979]
["bitfinex","ETHUSD",1674144816394,0.67881297,1539.6,1539.2,9.418979]
["bitfinex","ETHUSD",1674144816638,0.67881297,1539.6,1539.3,0.9418979]
["bitfinex","ETHUSD",1674144817351,0.67881297,1539.6,1539.3,2.96547334]
["bitfinex","ETHUSD",1674144818185,0.67881297,1539.6,1539.3,2.96250957]
["bitfinex","ETHUSD",1674144818607,0.67881297,1539.6,1539.3,9.45880957]
["bitfinex","ETHUSD",1674144818834,0.67881297,1539.6,1539.3,9.52480957]
["bitfinex","ETHUSD",1674144819350,0.67881297,1539.6,1539.4,0.95248096]
["bitfinex","ETHUSD",1674144819543,0.67881297,1539.6,1539.4,7.44843096]
["bitfinex","ETHUSD",1674144819754,0.86012683,1539.7,1539.4,7.51443096]
["bitfinex","ETHUSD",1674144819999,0.86012683,1539.7,1539.5,0.7514431]
["bitfinex","ETHUSD",1674144820398,0.18131386,1539.7,1539.5,0.7514431]
["bitfinex","ETHUSD",1674144821389,0.18131386,1539.7,1539.5,2.7514431]
["bitfinex","ETHUSD",1674144821600,0.86012683,1539.7,1539.5,9.2469131]
["bitfinex","ETHUSD",1674144821751,0.18131386,1539.7,1539.5,9.3129131]
["bitfinex","ETHUSD",1674144821956,0.18131386,1539.7,1539.6,0.93129131]
["bitfinex","ETHUSD",1674144822432,0.18131386,1539.7,1539.5,13.8083831]
["bitfinex","ETHUSD",1674144822590,0.18131386,1539.7,1539.6,2.0]
["bitfinex","ETHUSD",1674144825115,7.67742898,1539.7,1539.6,2.0]
["bitfinex","ETHUSD",1674144825324,16.08778474,1539.7,1539.6,1.72520049]
["bitfinex","ETHUSD",1674144825809,17.55442394,1539.7,1539.6,1.72520049]
["bitfinex","ETHUSD",1674144825956,16.87355263,1539.7,1539.6,1.72520049]
["bitfinex","ETHUSD",1674144826164,16.19529344,1539.7,1539.6,1.72520049]
["bitfinex","ETHUSD",1674144826428,17.55442394,1539.7,1539.6,1.72520049]
["bitfinex","ETHUSD",1674144826806,16.53701651,1539.7,1539.6,1.72520049]
["bitfinex","ETHUSD",1674144827038,18.22926555,1539.7,1539.6,1.00016075]
["bitfinex","ETHUSD",1674144827436,20.82381507,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144827675,23.72745193,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144828075,20.70245193,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144828268,22.21845193,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144828793,31.62075193,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144829003,33.31675619,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144829500,31.62075193,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144829639,30.9638195,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144830101,1.96023191,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144830265,8.37204444,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144830481,0.92568701,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144830793,0.85968701,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144833307,0.85968701,1539.7,1539.6,1.28016075]
["bitfinex","ETHUSD",1674144833308,0.18131386,1539.7,1539.6,1.28016075]
["bitfinex","ETHUSD",1674144833879,0.18131386,1539.7,1539.6,2.73922706]
["bitfinex","ETHUSD",1674144834104,0.18131386,1539.7,1539.6,9.23441706]
["bitfinex","ETHUSD",1674144834320,0.18131386,1539.7,1539.6,9.30041706]
["bitfinex","ETHUSD",1674144836692,0.18131386,1539.7,1539.6,16.02560706]
["bitfinex","ETHUSD",1674144837786,0.18131386,1539.7,1539.6,3.03522706]
["bitfinex","ETHUSD",1674144837955,0.18131386,1539.7,1539.6,1.51016075]
["bitfinex","ETHUSD",1674144839365,0.18131386,1539.7,1539.6,0.23016075]
["bitfinex","ETHUSD",1674144839532,0.18131386,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144839748,0.50131386,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144840075,0.85968701,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144840691,1.8772656,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144840905,1.19889245,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144841132,1.8780872,1539.7,1539.6,0.00016075]
["bitfinex","ETHUSD",1674144842195,13.31505925,1539.5,1539.4,0.066]
["bitfinex","ETHUSD",1674144842409,13.31505925,1539.5,1539.2,0.066]
["bitfinex","ETHUSD",1674144842410,17.75066283,1539.5,1539.2,0.066]
["bitfinex","ETHUSD",1674144842601,17.75066283,1539.5,1539.0,0.066]
["bitfinex","ETHUSD",1674144842602,7.17582562,1539.4,1539.0,0.066]
["bitfinex","ETHUSD",1674144842812,8.26149673,1539.4,1539.0,2.945835]
["bitfinex","ETHUSD",1674144843001,8.26149673,1539.4,1539.0,22.945835]
["bitfinex","ETHUSD",1674144843192,8.26149673,1539.4,1539.2,2.0]
["bitfinex","ETHUSD",1674144843439,7.24182562,1539.4,1539.2,2.0]
["bitfinex","ETHUSD",1674144843874,8.26149673,1539.4,1539.2,2.0]
["bitfinex","ETHUSD",1674144844027,7.24182562,1539.4,1539.2,2.0]
["bitfinex","ETHUSD",1674144845500,0.67977562,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674144846401,8.26149673,1539.4,1539.2,2.0]
["bitfinex","ETHUSD",1674144846765,0.74577562,1539.4,1539.2,2.0]
["bitfinex","ETHUSD",1674144849293,0.67977562,1539.4,1539.2,2.2]
["bitfinex","ETHUSD",1674144849499,0.67977562,1539.4,1539.2,2.0]
["bitfinex","ETHUSD",1674144850810,2.02197888,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674144850973,10.02842888,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674144851184,11.59442888,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674144851392,11.59429395,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674144851654,10.09429395,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674144851825,7.24209069,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674144853044,7.24209069,1539.3,1539.2,5.32356444]
["bitfinex","ETHUSD",1674144853200,9.7617618,1539.3,1539.2,5.38956444]
["bitfinex","ETHUSD",1674144853387,16.3677118,1539.3,1539.2,3.38956444]
["bitfinex","ETHUSD",1674144853593,19.39790448,1539.3,1539.2,3.32356444]
["bitfinex","ETHUSD",1674144853862,19.39790448,1539.3,1539.2,5.32356444]
["bitfinex","ETHUSD",1674144853863,22.48279038,1539.3,1539.2,5.32356444]
["bitfinex","ETHUSD",1674144854019,22.14213227,1539.3,1539.2,5.38956444]
["bitfinex","ETHUSD",1674144854501,22.48279038,1539.3,1539.2,5.38956444]
["bitfinex","ETHUSD",1674144854857,22.39790448,1539.3,1539.2,5.38956444]
["bitfinex","ETHUSD",1674144855123,22.48279038,1539.3,1539.2,5.38956444]
["bitfinex","ETHUSD",1674144855698,2.19929545,1539.1,1538.8,1.84039986]
["bitfinex","ETHUSD",1674144856056,2.19481935,1538.9,1538.8,1.84039986]
["bitfinex","ETHUSD",1674144856241,29.01014386,1538.9,1538.8,1.84039986]
["bitfinex","ETHUSD",1674144856377,30.57614386,1538.9,1538.8,1.84039986]
["bitfinex","ETHUSD",1674144856593,34.25469974,1538.9,1538.8,3.84039986]
["bitfinex","ETHUSD",1674144856905,34.34211779,1538.9,1538.8,3.84039986]
["bitfinex","ETHUSD",1674144857448,39.82894819,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144857675,39.93844819,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144858647,38.92021917,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144858797,39.5771516,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144859003,40.5936603,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144859487,39.23516425,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144859693,35.60491575,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144860006,34.0014977,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144860599,34.09476247,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144860807,37.72501097,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144861230,37.38652208,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144861434,37.29325731,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144861649,36.72954993,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144861895,33.34457729,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144862102,31.16741484,1538.9,1538.8,3.78980215]
["bitfinex","ETHUSD",1674144862340,31.16741484,1538.9,1538.8,3.78705708]
["bitfinex","ETHUSD",1674144863383,31.16741484,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144864378,26.16806,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144864589,26.05856,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144866539,19.56042,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144868368,6.56414,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144868958,0.066,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144869122,6.56344,1539.1,1538.8,2.40547944]
["bitfinex","ETHUSD",1674144869945,6.56344,1539.1,1538.8,2.0]
["bitfinex","ETHUSD",1674144869946,13.06103,1539.1,1538.8,2.0]
["bitfinex","ETHUSD",1674144870158,14.56103,1539.1,1538.8,2.0]
["bitfinex","ETHUSD",1674144871053,1.5,1539.0,1538.8,2.0]
["bitfinex","ETHUSD",1674144871259,6.49814,1538.9,1538.8,2.0]
["bitfinex","ETHUSD",1674144871478,0.066,1538.9,1538.8,2.20726607]
["bitfinex","ETHUSD",1674144871624,1.516,1539.3,1538.8,8.88583607]
["bitfinex","ETHUSD",1674144871833,13.73502245,1539.5,1539.0,1.502]
["bitfinex","ETHUSD",1674144872095,13.73502245,1539.5,1539.0,14.49721]
["bitfinex","ETHUSD",1674144872096,0.74316245,1539.5,1539.0,14.49721]
["bitfinex","ETHUSD",1674144872419,13.73396245,1539.6,1539.1,0.23213621]
["bitfinex","ETHUSD",1674144872638,1.5,1539.5,1539.1,1.70507083]
["bitfinex","ETHUSD",1674144872950,1.5,1539.5,1539.0,2.066]
["bitfinex","ETHUSD",1674144872951,24.95580004,1539.5,1539.0,2.066]
["bitfinex","ETHUSD",1674144873100,24.95580004,1539.5,1538.8,20.066]
["bitfinex","ETHUSD",1674144873101,6.4973,1539.1,1538.8,20.066]
["bitfinex","ETHUSD",1674144873307,0.066,1539.1,1538.8,20.066]
["bitfinex","ETHUSD",1674144873558,13.05928,1539.3,1539.0,2.0]
["bitfinex","ETHUSD",1674144873768,1.5,1539.2,1539.0,2.0]
["bitfinex","ETHUSD",1674144873991,6.49688,1539.2,1539.0,2.0]
["bitfinex","ETHUSD",1674144874201,6.56288,1539.2,1539.0,2.0]
["bitfinex","ETHUSD",1674144875313,0.066,1539.2,1539.0,2.0]
["bitfinex","ETHUSD",1674144875529,6.5625,1539.3,1539.0,2.2]
["bitfinex","ETHUSD",1674144875800,6.5625,1539.3,1539.0,2.22043045]
["bitfinex","ETHUSD",1674144877031,6.5625,1539.3,1539.0,2.02043045]
["bitfinex","ETHUSD",1674144877211,1.51853215,1539.2,1539.0,2.0]
["bitfinex","ETHUSD",1674144877417,19.4919,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144877682,19.5579,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144878791,20.23506245,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144879000,19.5579,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144879243,20.23506245,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144879576,22.08855134,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144880315,21.7514274,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144881372,22.76707874,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144881523,22.08855134,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144882415,21.7514509,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144882821,20.2364509,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144883411,21.25210224,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144884673,22.07755134,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144885508,23.43519003,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144885981,22.75633388,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144886135,21.74068254,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144887014,21.25233388,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144887245,20.23668254,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144887463,21.25233388,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144887769,20.23734086,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144888512,6.5633,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144889031,7.24274086,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144889408,8.2583922,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144890026,7.24274086,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144890498,6.5633,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144891774,7.24274086,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144892666,6.5633,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144893224,0.066,1539.1,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144893398,8.1922522,1539.2,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144893399,8.2582522,1539.2,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144894791,7.24260086,1539.2,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144895775,0.74544086,1539.2,1539.0,1.76083574]
["bitfinex","ETHUSD",1674144896126,0.066,1539.3,1539.0,9.95001981]
["bitfinex","ETHUSD",1674144896274,7.24156086,1539.4,1539.1,1.516]
["bitfinex","ETHUSD",1674144896480,7.24156086,1539.4,1539.2,0.1516]
["bitfinex","ETHUSD",1674144897107,0.74544086,1539.4,1539.2,0.1516]
["bitfinex","ETHUSD",1674144897412,0.67944086,1539.4,1539.2,0.1516]
["bitfinex","ETHUSD",1674144897584,7.24122086,1539.5,1539.2,0.1516]
["bitfinex","ETHUSD",1674144897752,7.24122086,1539.5,1539.2,3.6516]
["bitfinex","ETHUSD",1674144897753,0.74544086,1539.5,1539.2,3.6516]
["bitfinex","ETHUSD",1674144897962,0.67944086,1539.5,1539.3,0.36516]
["bitfinex","ETHUSD",1674144898183,7.57698134,1539.6,1539.3,0.36516]
["bitfinex","ETHUSD",1674144898184,0.74544086,1539.6,1539.3,0.36516]
["bitfinex","ETHUSD",1674144898408,0.67944086,1539.6,1539.3,1.88116]
["bitfinex","ETHUSD",1674144898646,0.67944086,1539.6,1539.4,0.188116]
["bitfinex","ETHUSD",1674144899029,0.86075472,1539.7,1539.4,8.194026]
["bitfinex","ETHUSD",1674144899379,0.86075472,1539.7,1539.4,8.260026]
["bitfinex","ETHUSD",1674144899684,0.18131386,1539.7,1539.5,0.8260026]
["bitfinex","ETHUSD",1674144901474,0.86075472,1539.7,1539.5,2.82238744]
["bitfinex","ETHUSD",1674144902473,0.86075472,1539.7,1539.5,9.31798744]
["bitfinex","ETHUSD",1674144902683,0.86075472,1539.7,1539.6,0.93179874]
["bitfinex","ETHUSD",1674144903343,0.18131386,1539.7,1539.6,2.93179874]
["bitfinex","ETHUSD",1674144904359,0.18131386,1539.7,1539.6,2.0]
["bitfinex","ETHUSD",1674144905207,0.18131386,1539.7,1539.6,8.49519]
["bitfinex","ETHUSD",1674144905409,0.18131386,1539.7,1539.6,8.56119]
["bitfinex","ETHUSD",1674144906056,0.18131386,1539.7,1539.6,15.05638]
["bitfinex","ETHUSD",1674144906305,0.18131386,1539.7,1539.6,15.28638]
["bitfinex","ETHUSD",1674144906630,0.18131386,1539.7,1539.6,17.69841674]
["bitfinex","ETHUSD",1674144907341,0.18131386,1539.7,1539.6,28.70960674]
["bitfinex","ETHUSD",1674144908887,0.18131386,1539.7,1539.6,5.066]
["bitfinex","ETHUSD",1674144909207,0.18131386,1539.7,1539.6,2.066]
["bitfinex","ETHUSD",1674144909349,0.50131386,1539.7,1539.6,2.0]
["bitfinex","ETHUSD",1674144909770,0.18131386,1539.7,1539.6,2.0]
["bitfinex","ETHUSD",1674144910247,0.18131386,1539.7,1539.6,2.2]
["bitfinex","ETHUSD",1674144910463,0.18131386,1539.7,1539.6,8.69519]
["bitfinex","ETHUSD",1674144910780,0.18131386,1539.7,1539.6,15.50908469]
["bitfinex","ETHUSD",1674144914768,0.18131386,1539.7,1539.6,15.50708469]
["bitfinex","ETHUSD",1674144914994,0.18131386,1539.7,1539.6,15.50908469]
["bitfinex","ETHUSD",1674144915135,0.18131386,1539.7,1539.6,8.78389469]
["bitfinex","ETHUSD",1674144915346,0.18131386,1539.7,1539.6,8.58389469]
["bitfinex","ETHUSD",1674144915775,0.18131386,1539.7,1539.6,15.07908469]
["bitfinex","ETHUSD",1674144915972,0.18131386,1539.7,1539.6,19.82508469]
["bitfinex","ETHUSD",1674144920359,0.18131386,1539.7,1539.6,11.58389469]
["bitfinex","ETHUSD",1674144922549,0.13131386,1539.7,1539.6,11.58389469]
["bitfinex","ETHUSD",1674144923895,0.13131386,1539.7,1539.6,8.56119]
["bitfinex","ETHUSD",1674144924100,0.13131386,1539.7,1539.6,2.066]
["bitfinex","ETHUSD",1674144924314,0.13131386,1539.7,1539.6,2.0]
["bitfinex","ETHUSD",1674144929235,0.45131386,1539.7,1539.6,2.0]
["bitfinex","ETHUSD",1674144929447,9.96461601,1539.7,1539.6,2.0]
["bitfinex","ETHUSD",1674144929659,17.65053735,1539.7,1539.6,2.0]
["bitfinex","ETHUSD",1674144929908,19.00817604,1539.7,1539.6,1.76178424]
["bitfinex","ETHUSD",1674144930129,18.33193437,1539.7,1539.4,0.066]
["bitfinex","ETHUSD",1674144930290,18.33193437,1539.7,1539.0,11.8874]
["bitfinex","ETHUSD",1674144930291,12.99241,1539.4,1539.0,11.8874]
["bitfinex","ETHUSD",1674144930502,1.50653215,1539.3,1539.0,31.8874]
["bitfinex","ETHUSD",1674144930760,8.00301215,1539.3,1539.0,31.8874]
["bitfinex","ETHUSD",1674144930982,8.06901215,1539.3,1539.0,13.8874]
["bitfinex","ETHUSD",1674144931133,8.06901215,1539.3,1539.0,2.066]
["bitfinex","ETHUSD",1674144931342,8.06901215,1539.3,1539.0,2.0]
["bitfinex","ETHUSD",1674144931777,14.56549215,1539.3,1539.0,2.0]
["bitfinex","ETHUSD",1674144931992,1.5,1539.2,1539.0,2.0]
["bitfinex","ETHUSD",1674144932240,7.99713,1539.2,1539.0,2.0]
["bitfinex","ETHUSD",1674144932408,8.06313,1539.2,1539.0,2.0]
["bitfinex","ETHUSD",1674144933083,14.56026,1539.2,1539.0,2.0]
["bitfinex","ETHUSD",1674144933511,0.60729219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144934234,0.28729219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144938498,6.78459219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144938748,13.35042434,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144939156,14.85042434,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144939376,13.35042434,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144939927,13.34789219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144940623,6.85059219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144940846,0.35329219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144941062,0.28729219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144953438,0.28729219,1539.1,1539.0,1.99724241]
["bitfinex","ETHUSD",1674144954638,0.23729219,1539.1,1539.0,1.99724241]
["bitfinex","ETHUSD",1674144958328,14.85992434,1539.1,1539.0,1.99724241]
["bitfinex","ETHUSD",1674144958536,14.92592434,1539.1,1539.0,1.99724241]
["bitfinex","ETHUSD",1674144959105,16.42592434,1539.1,1539.0,1.99724241]
["bitfinex","ETHUSD",1674144959535,16.42592434,1539.1,1538.8,0.0543736]
["bitfinex","ETHUSD",1674144959536,27.45807891,1539.1,1538.8,0.0543736]
["bitfinex","ETHUSD",1674144959859,3.26285834,1538.9,1538.8,0.0543736]
["bitfinex","ETHUSD",1674144960074,22.86677834,1538.9,1538.8,2.0543736]
["bitfinex","ETHUSD",1674144960267,25.91677834,1538.9,1538.8,2.05162853]
["bitfinex","ETHUSD",1674144960895,22.91677834,1538.9,1538.8,2.05162853]
["bitfinex","ETHUSD",1674144961105,21.41677834,1538.9,1538.8,2.05162853]
["bitfinex","ETHUSD",1674144964270,21.17992,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144965000,21.85907983,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144965651,22.87732713,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144965861,26.99791489,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144966204,30.77760662,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144966809,26.74135932,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144967066,29.76235932,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144967210,30.78060662,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144967893,29.76235932,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144968907,29.76222518,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144969359,30.78047248,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144969741,30.10088971,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144969995,30.78075231,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144970534,30.78575231,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144970699,29.76750501,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144970890,30.78575231,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144971835,30.10588971,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144972046,30.78572164,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144972745,0.066,1538.9,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144972879,6.56401,1539.0,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144973084,0.066,1539.0,1538.8,2.04888324]
["bitfinex","ETHUSD",1674144973349,7.76794219,1539.1,1538.8,2.26138316]
["bitfinex","ETHUSD",1674144974370,1.27029219,1539.1,1538.8,2.26138316]
["bitfinex","ETHUSD",1674144974591,1.27029219,1539.1,1538.8,20.24693316]
["bitfinex","ETHUSD",1674144974592,1.20429219,1539.1,1538.8,20.24693316]
["bitfinex","ETHUSD",1674144974874,1.20429219,1539.1,1539.0,1.5]
["bitfinex","ETHUSD",1674144975304,1.20429219,1539.1,1539.0,1.50248183]
["bitfinex","ETHUSD",1674144975618,1.20429219,1539.1,1539.0,3.28248183]
["bitfinex","ETHUSD",1674144976282,1.20429219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144977043,7.70159219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144977260,9.27059219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144978463,7.76759219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144979935,14.26489219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144981040,16.46072412,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144983022,20.77071901,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144983189,20.20038708,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144983404,22.39596876,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144983771,22.50337231,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144983989,20.98737573,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144984303,20.30779063,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144984453,20.20038708,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144984664,20.88253106,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144984873,19.86428376,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144985120,19.18467193,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144985332,15.89292434,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144989569,16.57253617,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144990614,16.46303617,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144992185,16.46050402,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144993142,15.78089219,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144993374,16.46050402,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144993662,16.79913949,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144994764,17.47923357,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144995200,15.28313949,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144995410,15.96340262,1539.1,1539.0,2.0]
["bitfinex","ETHUSD",1674144995834,15.96340262,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674144996444,16.78313949,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674144996654,16.89263949,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674144997242,21.54205014,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674144997555,21.64942004,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674144997716,20.63117274,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674144997926,22.14517274,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674144998148,20.64517274,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674144998351,21.55850802,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674144999963,20.20084496,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145000177,16.18284844,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145000424,14.94527336,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145000827,14.26489219,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145001423,1.27029219,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145001694,1.27029219,1539.1,1539.0,3.5193]
["bitfinex","ETHUSD",1674145001695,1.20429219,1539.1,1539.0,3.5193]
["bitfinex","ETHUSD",1674145001875,1.20429219,1539.1,1539.0,2.0193]
["bitfinex","ETHUSD",1674145002927,1.20429219,1539.1,1539.0,3.5193]
["bitfinex","ETHUSD",1674145003327,1.20429219,1539.1,1539.0,2.0193]
["bitfinex","ETHUSD",1674145004493,1.20429219,1539.1,1539.0,3.5193]
["bitfinex","ETHUSD",1674145004699,1.20429219,1539.1,1539.0,2.0193]
["bitfinex","ETHUSD",1674145005265,1.20429219,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145006691,7.70159219,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145007106,7.76759219,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145012014,8.44797336,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145017687,9.46867854,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145017897,8.44797336,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145019481,14.94581487,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145020473,15.28559737,1539.1,1539.0,1.698]
["bitfinex","ETHUSD",1674145021001,15.28559737,1539.1,1539.0,1.6942513]
["bitfinex","ETHUSD",1674145021938,14.9458214,1539.1,1539.0,1.6942513]
["bitfinex","ETHUSD",1674145023047,8.4485214,1539.1,1539.0,1.6942513]
["bitfinex","ETHUSD",1674145023613,7.76759219,1539.1,1539.0,1.6942513]
["bitfinex","ETHUSD",1674145024941,1.27029219,1539.1,1539.0,1.6942513]
["bitfinex","ETHUSD",1674145025177,1.20429219,1539.1,1539.0,1.6942513]
["bitfinex","ETHUSD",1674145025852,1.20429219,1539.1,1539.0,3.2102513]
["bitfinex","ETHUSD",1674145025998,1.20429219,1539.1,1539.0,4.33766143]
["bitfinex","ETHUSD",1674145026226,1.20429219,1539.1,1539.0,5.83766143]
["bitfinex","ETHUSD",1674145026402,1.20429219,1539.1,1539.0,4.40366143]
["bitfinex","ETHUSD",1674145026614,1.20429219,1539.1,1539.0,4.33766143]
["bitfinex","ETHUSD",1674145026823,1.20429219,1539.1,1539.0,24.33766143]
["bitfinex","ETHUSD",1674145027142,1.20429219,1539.1,1539.0,24.40366143]
["bitfinex","ETHUSD",1674145027511,1.20429219,1539.1,1539.0,30.90138143]
["bitfinex","ETHUSD",1674145029556,6.56213,1539.4,1539.0,33.90138143]
["bitfinex","ETHUSD",1674145029557,0.066,1539.4,1539.0,33.90138143]
["bitfinex","ETHUSD",1674145029771,8.30689439,1539.5,1539.0,33.90138143]
["bitfinex","ETHUSD",1674145029772,0.066,1539.5,1539.3,1.501]
["bitfinex","ETHUSD",1674145029993,0.68092921,1539.6,1539.3,1.501]
["bitfinex","ETHUSD",1674145030622,0.68092921,1539.6,1539.3,3.52584612]
["bitfinex","ETHUSD",1674145030840,0.68092921,1539.6,1539.4,0.35258461]
["bitfinex","ETHUSD",1674145031276,0.68092921,1539.6,1539.3,6.52128612]
["bitfinex","ETHUSD",1674145031460,0.68092921,1539.6,1539.4,2.0]
["bitfinex","ETHUSD",1674145033287,9.0706421,1539.7,1539.4,2.0]
["bitfinex","ETHUSD",1674145033288,8.39390825,1539.7,1539.4,2.0]
["bitfinex","ETHUSD",1674145033445,0.091,1539.5,1539.4,2.0]
["bitfinex","ETHUSD",1674145033652,0.091,1539.5,1539.4,2.85872861]
["bitfinex","ETHUSD",1674145037229,0.411,1539.5,1539.4,2.0]
["bitfinex","ETHUSD",1674145037409,2.11263439,1539.5,1539.4,2.0]
["bitfinex","ETHUSD",1674145037561,15.92292518,1539.5,1539.4,2.0]
["bitfinex","ETHUSD",1674145037773,15.98892518,1539.5,1539.4,2.0]
["bitfinex","ETHUSD",1674145038295,18.86258824,1539.5,1539.4,2.0]
["bitfinex","ETHUSD",1674145038521,22.94255382,1539.5,1539.4,1.73464911]
["bitfinex","ETHUSD",1674145038882,21.58251595,1539.5,1539.4,1.73464911]
["bitfinex","ETHUSD",1674145039028,0.72386726,1539.3,1539.1,0.066]
["bitfinex","ETHUSD",1674145039237,0.72386726,1539.3,1538.8,20.04888324]
["bitfinex","ETHUSD",1674145039238,22.10786379,1539.2,1538.8,20.04888324]
["bitfinex","ETHUSD",1674145039554,22.10786379,1539.2,1538.8,20.11488324]
["bitfinex","ETHUSD",1674145039555,20.34886379,1539.2,1538.8,20.11488324]
["bitfinex","ETHUSD",1674145039907,13.85198379,1539.2,1538.8,3.30838101]
["bitfinex","ETHUSD",1674145040092,13.85198379,1539.2,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145040706,13.17189215,1539.2,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145041182,6.67501215,1539.2,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145041487,6.67501215,1539.2,1538.8,0.05130961]
["bitfinex","ETHUSD",1674145042202,7.35510379,1539.2,1538.8,0.05130961]
["bitfinex","ETHUSD",1674145042427,14.87212125,1539.2,1538.8,0.05130961]
["bitfinex","ETHUSD",1674145044089,16.37212125,1539.2,1538.8,0.05130961]
["bitfinex","ETHUSD",1674145045649,15.35198379,1539.2,1538.8,0.05130961]
["bitfinex","ETHUSD",1674145045866,1.5,1539.1,1538.8,0.05130961]
["bitfinex","ETHUSD",1674145046071,14.49495,1539.1,1538.8,0.05130961]
["bitfinex","ETHUSD",1674145046447,0.68009164,1539.0,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145046812,6.49814,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145047053,8.06414,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145047288,6.56414,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145047897,8.06414,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145048207,6.56414,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145049069,0.066,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145049289,6.56384,1539.0,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145051174,0.25,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145051327,0.25,1538.9,1538.8,1.21088324]
["bitfinex","ETHUSD",1674145051539,0.25,1538.9,1538.8,1.33924948]
["bitfinex","ETHUSD",1674145053278,0.066,1539.2,1538.9,1.50337901]
["bitfinex","ETHUSD",1674145053498,0.72386726,1539.3,1539.1,1.51]
["bitfinex","ETHUSD",1674145053682,0.72386726,1539.3,1539.2,1.313]
["bitfinex","ETHUSD",1674145053852,0.72386726,1539.3,1539.2,7.65888]
["bitfinex","ETHUSD",1674145054064,0.72386726,1539.3,1539.2,1.228]
["bitfinex","ETHUSD",1674145054396,0.72386726,1539.3,1539.2,1.162]
["bitfinex","ETHUSD",1674145054397,0.97386726,1539.3,1539.2,1.162]
["bitfinex","ETHUSD",1674145054752,0.97386726,1539.3,1539.1,6.56308]
["bitfinex","ETHUSD",1674145055059,0.97386726,1539.3,1539.1,8.06916]
["bitfinex","ETHUSD",1674145055429,0.97386726,1539.3,1539.1,10.08973413]
["bitfinex","ETHUSD",1674145055778,0.97386726,1539.3,1539.1,16.58703413]
["bitfinex","ETHUSD",1674145055989,0.97386726,1539.3,1539.1,18.09203413]
["bitfinex","ETHUSD",1674145056371,0.97386726,1539.3,1539.1,10.08973413]
["bitfinex","ETHUSD",1674145058417,0.97386726,1539.3,1539.2,1.00897341]
["bitfinex","ETHUSD",1674145058816,0.97386726,1539.3,1539.1,8.08973413]
["bitfinex","ETHUSD",1674145058999,0.97386726,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145059256,0.97386726,1539.3,1539.2,1.99725625]
["bitfinex","ETHUSD",1674145059465,0.97386726,1539.3,1539.1,8.08973413]
["bitfinex","ETHUSD",1674145059642,0.97386726,1539.3,1539.1,10.08973413]
["bitfinex","ETHUSD",1674145060009,0.97386726,1539.3,1539.2,1.00897341]
["bitfinex","ETHUSD",1674145060587,0.97386726,1539.3,1539.2,3.00897341]
["bitfinex","ETHUSD",1674145062428,0.97386726,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145064365,1.6539589,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145064839,3.1539589,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145065584,17.16699636,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145065897,18.73799636,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145066069,18.05790472,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145066280,18.16740472,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145066494,17.44353746,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145067622,17.44606961,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145069154,19.29311543,1539.3,1539.2,1.73057183]
["bitfinex","ETHUSD",1674145069518,20.31292292,1539.3,1539.2,1.73057183]
["bitfinex","ETHUSD",1674145069836,23.60467051,1539.3,1539.2,1.73057183]
["bitfinex","ETHUSD",1674145070200,23.34784378,1539.3,1539.2,1.73057183]
["bitfinex","ETHUSD",1674145071135,25.04807287,1539.3,1539.2,1.73057183]
["bitfinex","ETHUSD",1674145071886,23.34784378,1539.3,1539.2,1.73057183]
["bitfinex","ETHUSD",1674145072271,23.34784378,1539.3,1539.2,1.72782742]
["bitfinex","ETHUSD",1674145072678,24.36766857,1539.3,1539.2,1.72782742]
["bitfinex","ETHUSD",1674145073226,23.68788959,1539.3,1539.2,1.72782742]
["bitfinex","ETHUSD",1674145075050,23.34771333,1539.3,1539.2,1.72782742]
["bitfinex","ETHUSD",1674145075561,25.04794242,1539.3,1539.2,1.72508301]
["bitfinex","ETHUSD",1674145075879,23.68788959,1539.3,1539.2,1.72508301]
["bitfinex","ETHUSD",1674145077081,25.04834034,1539.3,1539.2,1.72508301]
["bitfinex","ETHUSD",1674145077614,23.68788959,1539.3,1539.2,1.72508301]
["bitfinex","ETHUSD",1674145079314,23.68788959,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145080507,23.54344922,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145081344,21.84322013,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145081494,22.18288959,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145082048,21.41990883,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145082277,21.52595716,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145082604,19.57760303,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145082809,17.620916,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145082967,18.98137144,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145083183,17.620916,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145083647,14.32916841,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145084232,15.82916841,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145084909,17.18962385,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145085116,16.16935544,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145085453,17.67335544,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145086111,19.37358453,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145086324,17.67335544,1539.3,1539.2,1.7223386]
["bitfinex","ETHUSD",1674145087539,19.37358453,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145087752,17.67335544,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145088067,24.30487668,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145088247,25.92692501,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145090775,19.29145801,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145090987,18.6898015,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145091224,15.6898015,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145091412,15.00947351,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145091969,14.32929182,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145092521,14.66940968,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145093066,15.68981992,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145093529,14.66940968,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145093858,15.68980287,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145094073,14.32929319,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145094230,15.68980287,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145094445,16.16940968,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145095038,17.68540968,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145095389,16.36963877,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145096032,16.16940968,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145096260,14.66940968,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145096488,16.16940968,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145097613,14.66940968,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145098430,15.69027907,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145098639,14.32976939,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145099268,15.69027907,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145099478,14.66940968,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145099749,19.66138636,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145100491,18.30274354,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145101208,17.96225666,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145101533,19.66435261,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145101904,18.30274354,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145102264,15.01099595,1539.3,1539.2,1.49615715]
["bitfinex","ETHUSD",1674145102419,7.83411374,1539.3,1539.0,3.005]
["bitfinex","ETHUSD",1674145102638,8.46519409,1539.3,1539.0,1.505]
["bitfinex","ETHUSD",1674145102842,8.46519409,1539.3,1539.1,0.6379]
["bitfinex","ETHUSD",1674145103160,1.96874409,1539.3,1539.1,0.1505]
["bitfinex","ETHUSD",1674145103419,1.96874409,1539.3,1539.1,1.3125]
["bitfinex","ETHUSD",1674145103420,0.68108035,1539.2,1539.1,1.3125]
["bitfinex","ETHUSD",1674145104949,0.88108035,1539.3,1539.1,1.3125]
["bitfinex","ETHUSD",1674145105162,0.88108035,1539.3,1539.2,1.29325]
["bitfinex","ETHUSD",1674145105616,1.90274409,1539.3,1539.2,1.29325]
["bitfinex","ETHUSD",1674145105993,1.22166374,1539.3,1539.2,1.29325]
["bitfinex","ETHUSD",1674145106203,0.88124295,1539.3,1539.2,1.29325]
["bitfinex","ETHUSD",1674145106670,1.90290669,1539.3,1539.2,1.29325]
["bitfinex","ETHUSD",1674145107411,1.22166374,1539.3,1539.2,1.162]
["bitfinex","ETHUSD",1674145107680,1.9028933,1539.3,1539.2,1.162]
["bitfinex","ETHUSD",1674145107851,1.22166374,1539.3,1539.2,1.162]
["bitfinex","ETHUSD",1674145108169,0.88122029,1539.3,1539.2,1.162]
["bitfinex","ETHUSD",1674145108322,0.88122029,1539.3,1539.1,1.3125]
["bitfinex","ETHUSD",1674145108539,0.88122029,1539.3,1539.2,1.29325]
["bitfinex","ETHUSD",1674145109428,0.88122029,1539.3,1539.2,1.29050625]
["bitfinex","ETHUSD",1674145110161,0.2,1539.3,1539.2,1.29050625]
["bitfinex","ETHUSD",1674145111997,0.2,1539.3,1539.2,15.78526625]
["bitfinex","ETHUSD",1674145112201,0.2,1539.3,1539.2,18.85126625]
["bitfinex","ETHUSD",1674145113116,0.2,1539.3,1539.2,5.85750625]
["bitfinex","ETHUSD",1674145113470,0.2,1539.3,1539.2,4.35650625]
["bitfinex","ETHUSD",1674145113685,0.2,1539.3,1539.2,4.29050625]
["bitfinex","ETHUSD",1674145113954,0.2,1539.3,1539.2,4.162]
["bitfinex","ETHUSD",1674145116474,0.2,1539.3,1539.2,3.0]
["bitfinex","ETHUSD",1674145116618,0.2,1539.3,1539.1,4.568]
["bitfinex","ETHUSD",1674145116836,0.2,1539.3,1539.1,4.502]
["bitfinex","ETHUSD",1674145118636,0.2,1539.3,1539.0,21.576]
["bitfinex","ETHUSD",1674145118827,0.2,1539.3,1539.0,26.805318]
["bitfinex","ETHUSD",1674145119717,0.2,1539.3,1539.2,1.502]
["bitfinex","ETHUSD",1674145120779,0.2,1539.3,1539.2,7.99888]
["bitfinex","ETHUSD",1674145121001,0.2,1539.3,1539.2,8.06488]
["bitfinex","ETHUSD",1674145122417,0.36299349,1539.3,1539.2,8.06488]
["bitfinex","ETHUSD",1674145122633,0.36299349,1539.3,1539.2,10.170786]
["bitfinex","ETHUSD",1674145122843,0.36299349,1539.3,1539.2,0.066]
["bitfinex","ETHUSD",1674145123101,0.36299349,1539.3,1539.1,6.9281]
["bitfinex","ETHUSD",1674145123321,0.36299349,1539.3,1539.1,6.9941]
["bitfinex","ETHUSD",1674145123837,0.36299349,1539.3,1539.1,0.066]
["bitfinex","ETHUSD",1674145123987,0.36299349,1539.3,1539.0,33.236978]
["bitfinex","ETHUSD",1674145123988,1.04421378,1539.3,1539.0,33.302978]
["bitfinex","ETHUSD",1674145124199,0.36299349,1539.3,1539.0,33.302978]
["bitfinex","ETHUSD",1674145124445,1.04421378,1539.3,1539.0,33.302978]
["bitfinex","ETHUSD",1674145124941,0.36299349,1539.3,1539.0,33.302978]
["bitfinex","ETHUSD",1674145125620,0.36299349,1539.3,1539.0,21.576]
["bitfinex","ETHUSD",1674145126675,0.36299349,1539.3,1539.1,1.515]
["bitfinex","ETHUSD",1674145128231,0.36299349,1539.3,1539.0,28.07371]
["bitfinex","ETHUSD",1674145128232,1.04421378,1539.3,1539.0,28.07371]
["bitfinex","ETHUSD",1674145129455,1.04421378,1539.3,1539.0,28.07096603]
["bitfinex","ETHUSD",1674145130629,1.04421378,1539.3,1539.0,26.56096603]
["bitfinex","ETHUSD",1674145130819,2.42271849,1539.3,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145131031,0.68122029,1539.2,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145131466,16.98204849,1539.3,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145131678,16.78204849,1539.3,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145131927,17.03204849,1539.3,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145132132,1.5,1539.2,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145132349,15.17520752,1539.3,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145132920,2.18122029,1539.2,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145133133,0.68122029,1539.2,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145133719,0.93122029,1539.2,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145134023,2.43122029,1539.2,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145134241,0.055,1539.1,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145134397,0.055,1539.1,1539.0,23.06325603]
["bitfinex","ETHUSD",1674145136177,0.055,1539.1,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145136178,0.375,1539.1,1539.0,20.06325603]
["bitfinex","ETHUSD",1674145136557,0.375,1539.1,1539.0,0.066]
["bitfinex","ETHUSD",1674145136558,15.07248403,1539.1,1539.0,0.066]
["bitfinex","ETHUSD",1674145136867,14.36682029,1539.1,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145137054,15.38848403,1539.1,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145137708,14.36682029,1539.1,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145138070,16.88848403,1539.1,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145138353,0.68122029,1539.0,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145138526,7.17915029,1539.0,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145138829,7.24515029,1539.0,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145139066,8.74515029,1539.0,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145139280,8.99515029,1539.0,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145139600,6.81393,1539.0,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145139748,18.80082788,1539.0,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145139964,1.5,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145140182,14.49628,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145140534,13.06228,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145140697,6.81414,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145141544,0.316,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145141755,0.25,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145146954,0.25,1538.9,1538.8,1.10488324]
["bitfinex","ETHUSD",1674145147107,0.25,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145148847,0.25,1538.9,1538.8,1.10488324]
["bitfinex","ETHUSD",1674145149033,0.25,1538.9,1538.8,12.03486101]
["bitfinex","ETHUSD",1674145149373,0.25,1538.9,1538.8,12.10086101]
["bitfinex","ETHUSD",1674145149593,0.25,1538.9,1538.8,15.10086101]
["bitfinex","ETHUSD",1674145151017,0.25,1538.9,1538.8,16.22923517]
["bitfinex","ETHUSD",1674145151481,0.25,1538.9,1538.8,24.30488762]
["bitfinex","ETHUSD",1674145151631,0.25,1538.9,1538.8,24.53488762]
["bitfinex","ETHUSD",1674145152273,0.25,1538.9,1538.8,33.26753101]
["bitfinex","ETHUSD",1674145152482,0.25,1538.9,1538.8,32.89590577]
["bitfinex","ETHUSD",1674145152711,0.25,1538.9,1538.8,31.53753101]
["bitfinex","ETHUSD",1674145153263,0.25,1538.9,1538.8,22.10755324]
["bitfinex","ETHUSD",1674145153409,0.25,1538.9,1538.8,15.60898324]
["bitfinex","ETHUSD",1674145154174,0.25,1538.9,1538.8,3.11488324]
["bitfinex","ETHUSD",1674145154359,0.25,1538.9,1538.8,0.04888324]
["bitfinex","ETHUSD",1674145156519,0.25,1538.9,1538.8,0.04608872]
["bitfinex","ETHUSD",1674145166284,0.25,1538.9,1538.8,1.10208872]
["bitfinex","ETHUSD",1674145166506,0.25,1538.9,1538.8,0.04608872]
["bitfinex","ETHUSD",1674145167242,0.25,1538.9,1538.8,7.60065872]
["bitfinex","ETHUSD",1674145167398,0.25,1538.9,1538.8,8.98078504]
["bitfinex","ETHUSD",1674145167610,0.25,1538.9,1538.8,10.11119377]
["bitfinex","ETHUSD",1674145168248,0.25,1538.9,1538.8,7.92678504]
["bitfinex","ETHUSD",1674145168514,0.25,1538.9,1538.8,0.11208872]
["bitfinex","ETHUSD",1674145168664,0.25,1538.9,1538.8,0.04608872]
["bitfinex","ETHUSD",1674145171451,0.25,1538.9,1538.8,0.04608872]
["bitfinex","ETHUSD",1674145175443,0.25,1538.9,1538.8,1.17451333]
["bitfinex","ETHUSD",1674145175763,0.25,1538.9,1538.8,1.85422051]
["bitfinex","ETHUSD",1674145176126,0.25,1538.9,1538.8,8.35279051]
["bitfinex","ETHUSD",1674145176336,0.25,1538.9,1538.8,8.41879051]
["bitfinex","ETHUSD",1674145177097,0.24662952,1538.9,1538.8,10.44724102]
["bitfinex","ETHUSD",1674145179088,0.24662952,1538.9,1538.8,11.94724102]
["bitfinex","ETHUSD",1674145179328,0.24662952,1538.9,1538.8,20.66213149]
["bitfinex","ETHUSD",1674145179645,0.24662952,1538.9,1538.8,23.66213149]
["bitfinex","ETHUSD",1674145179860,0.24662952,1538.9,1538.8,25.24133014]
["bitfinex","ETHUSD",1674145180918,0.24662952,1538.9,1538.8,26.26710347]
["bitfinex","ETHUSD",1674145181222,0.19662952,1538.9,1538.8,26.26710347]
["bitfinex","ETHUSD",1674145181432,0.19355102,1538.9,1538.8,32.71463014]
["bitfinex","ETHUSD",1674145182026,0.19355102,1538.9,1538.8,32.94463014]
["bitfinex","ETHUSD",1674145183271,0.19355102,1538.9,1538.8,33.97040347]
["bitfinex","ETHUSD",1674145183960,0.19355102,1538.9,1538.8,32.47040347]
["bitfinex","ETHUSD",1674145185897,0.19355102,1538.9,1538.8,32.46955019]
["bitfinex","ETHUSD",1674145186109,0.19355102,1538.9,1538.8,32.46955342]
["bitfinex","ETHUSD",1674145187746,0.19355102,1538.9,1538.8,35.15839407]
["bitfinex","ETHUSD",1674145188062,19.61942029,1539.5,1539.0,19.49243]
["bitfinex","ETHUSD",1674145188228,19.61942029,1539.5,1539.1,1.949243]
["bitfinex","ETHUSD",1674145188589,19.86942029,1539.5,1539.1,8.446333]
["bitfinex","ETHUSD",1674145188894,19.86942029,1539.5,1539.1,30.50958903]
["bitfinex","ETHUSD",1674145189690,19.86942029,1539.5,1539.1,37.00688903]
["bitfinex","ETHUSD",1674145189691,19.1882,1539.5,1539.1,37.00688903]
["bitfinex","ETHUSD",1674145189948,19.1882,1539.5,1539.2,3.7006889]
["bitfinex","ETHUSD",1674145190540,19.86942029,1539.5,1539.2,2.0]
["bitfinex","ETHUSD",1674145190741,2.01888403,1539.5,1539.2,2.0]
["bitfinex","ETHUSD",1674145190954,1.95288403,1539.5,1539.1,42.14088903]
["bitfinex","ETHUSD",1674145191164,0.93122029,1539.5,1539.2,2.0]
["bitfinex","ETHUSD",1674145192736,1.95288403,1539.5,1539.2,2.0]
["bitfinex","ETHUSD",1674145192962,0.68375244,1539.4,1539.2,2.0]
["bitfinex","ETHUSD",1674145193403,2.18122029,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145193831,10.18267029,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145194149,11.92726646,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145194371,18.69784647,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145194523,18.84256374,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145194733,20.20484647,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145194947,24.41709556,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145195143,25.0730757,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145196694,23.71079297,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145197007,24.1525742,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145197372,24.15261729,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145197582,23.13186275,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145197809,24.15267154,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145198424,24.15267222,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145198760,24.15267224,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145199118,23.13186275,1539.3,1539.2,2.0]
["bitfinex","ETHUSD",1674145199423,23.13186275,1539.3,1539.2,1.99725559]
["bitfinex","ETHUSD",1674145199959,22.47493032,1539.3,1539.2,1.99725559]
["bitfinex","ETHUSD",1674145200424,23.49579303,1539.3,1539.2,1.99725559]
["bitfinex","ETHUSD",1674145201590,22.47493032,1539.3,1539.2,1.99725559]
["bitfinex","ETHUSD",1674145201822,20.97493032,1539.3,1539.2,1.99725559]
["bitfinex","ETHUSD",1674145202365,22.67702627,1539.3,1539.2,1.99725559]
["bitfinex","ETHUSD",1674145202574,20.97382705,1539.3,1539.2,1.99725559]
["bitfinex","ETHUSD",1674145203460,21.99473886,1539.3,1539.2,1.99725559]
["bitfinex","ETHUSD",1674145204232,20.97382705,1539.3,1539.2,1.99725559]
["bitfinex","ETHUSD",1674145204446,20.97382705,1539.3,1539.2,1.99451176]
["bitfinex","ETHUSD",1674145205195,22.675923,1539.3,1539.2,1.99451176]
["bitfinex","ETHUSD",1674145205377,22.675923,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145206020,20.97382705,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145206345,21.99472583,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145206577,20.97382705,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145207725,21.99468862,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145207900,21.99467893,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145208115,21.99468676,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145208323,20.97382705,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145208987,22.675923,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145209354,20.97382705,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145209832,22.675923,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145210201,22.78547947,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145210726,21.08338352,1539.3,1539.2,1.99176793]
["bitfinex","ETHUSD",1674145211295,21.42424354,1539.3,1539.2,1.72917089]
["bitfinex","ETHUSD",1674145211672,24.42424354,1539.3,1539.2,1.72917089]
["bitfinex","ETHUSD",1674145212111,23.37908002,1539.3,1539.2,1.72917089]
["bitfinex","ETHUSD",1674145212501,25.08062442,1539.3,1539.2,1.72917089]
["bitfinex","ETHUSD",1674145213346,25.08062442,1539.3,1539.2,1.72646874]
["bitfinex","ETHUSD",1674145213564,26.91944526,1539.3,1538.9,0.23502441]
["bitfinex","ETHUSD",1674145213821,17.04831676,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145214033,16.77401851,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145214447,17.79489527,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145214805,18.04489527,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145215138,17.02401851,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145215559,18.04489527,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145215819,16.52889527,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145216220,15.50801851,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145218029,18.80229825,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145218189,18.80187778,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145218397,18.91137778,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145220131,18.23121974,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145221333,18.91137778,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145224525,17.39537778,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145227409,21.27019795,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145227692,21.26957042,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145228486,19.9084014,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145229373,20.24932119,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145230832,21.26989352,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145231063,19.9087245,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145231371,18.3927245,1539.0,1538.9,0.16902441]
["bitfinex","ETHUSD",1674145232481,18.3927245,1539.0,1538.9,0.1662789]
["bitfinex","ETHUSD",1674145232916,19.75389352,1539.0,1538.9,0.1662789]
["bitfinex","ETHUSD",1674145233133,18.73332119,1539.0,1538.9,0.1662789]
["bitfinex","ETHUSD",1674145233477,20.6581751,1539.0,1538.9,0.1662789]
["bitfinex","ETHUSD",1674145233818,18.95671383,1539.0,1538.9,0.1662789]
["bitfinex","ETHUSD",1674145234168,23.81300608,1539.0,1538.9,0.1662789]
["bitfinex","ETHUSD",1674145234792,36.22724003,1539.0,1538.9,0.1662789]
["bitfinex","ETHUSD",1674145235009,36.33440456,1539.0,1538.8,0.04608872]
["bitfinex","ETHUSD",1674145235221,12.46549728,1538.9,1538.8,0.04608872]
["bitfinex","ETHUSD",1674145235588,24.93288147,1538.9,1538.8,0.04608872]
["bitfinex","ETHUSD",1674145235903,26.2942642,1538.9,1538.8,0.04608872]
["bitfinex","ETHUSD",1674145236058,26.5442642,1538.9,1538.8,0.04608872]
["bitfinex","ETHUSD",1674145236478,26.5442642,1538.9,1538.8,0.04334298]
["bitfinex","ETHUSD",1674145236688,24.84200728,1538.9,1538.8,0.04334298]
["bitfinex","ETHUSD",1674145237429,25.86283399,1538.9,1538.8,0.04334298]
["bitfinex","ETHUSD",1674145237639,24.84200728,1538.9,1538.8,0.04334298]
["bitfinex","ETHUSD",1674145238005,25.86290523,1538.9,1538.8,0.04334298]
["bitfinex","ETHUSD",1674145238376,24.84200728,1538.9,1538.8,0.04334298]
["bitfinex","ETHUSD",1674145238915,25.18288147,1538.9,1538.8,0.04334298]
["bitfinex","ETHUSD",1674145239951,26.54391853,1538.9,1538.8,0.04334298]
["bitfinex","ETHUSD",1674145240154,25.18288147,1538.9,1538.8,0.04334298]
["bitfinex","ETHUSD",1674145240365,25.18288147,1538.9,1538.8,0.04059724]
["bitfinex","ETHUSD",1674145241370,25.18147035,1538.9,1538.8,0.04059724]
["bitfinex","ETHUSD",1674145241591,23.48062455,1538.9,1538.8,0.04059724]
["bitfinex","ETHUSD",1674145241886,25.1814682,1538.9,1538.8,0.04059724]
["bitfinex","ETHUSD",1674145242100,34.04895453,1538.9,1538.8,0.04059724]
["bitfinex","ETHUSD",1674145242313,36.08031977,1538.9,1538.8,0.02309178]
["bitfinex","ETHUSD",1674145242465,35.74977437,1538.9,1538.8,0.02309178]
["bitfinex","ETHUSD",1674145242676,36.67027587,1538.9,1538.8,0.02309178]
["bitfinex","ETHUSD",1674145242886,32.93794589,1538.9,1538.8,0.02309178]
["bitfinex","ETHUSD",1674145243419,32.93772611,1538.9,1538.8,0.02309178]
["bitfinex","ETHUSD",1674145243675,34.96945603,1538.9,1538.8,0.02309178]
["bitfinex","ETHUSD",1674145244002,8.336,1538.8,1538.7,0.05129445]
["bitfinex","ETHUSD",1674145244217,28.12426576,1538.8,1538.7,0.05129445]
["bitfinex","ETHUSD",1674145244428,29.70169969,1538.8,1538.7,0.05129445]
["bitfinex","ETHUSD",1674145245043,29.95169969,1538.8,1538.7,0.05129445]
["bitfinex","ETHUSD",1674145246148,30.18169969,1538.8,1538.7,0.05129445]
["bitfinex","ETHUSD",1674145246577,32.26119819,1538.8,1538.7,0.05129445]
["bitfinex","ETHUSD",1674145246838,35.99352817,1538.8,1538.7,0.05129445]
["bitfinex","ETHUSD",1674145247206,35.99352817,1538.8,1538.7,0.00029445]
["bitfinex","ETHUSD",1674145247537,36.32417977,1538.8,1538.7,0.00029445]
["bitfinex","ETHUSD",1674145247727,35.99531967,1538.8,1538.7,0.00029445]
["bitfinex","ETHUSD",1674145247939,34.29534668,1538.8,1538.7,0.00029445]
["bitfinex","ETHUSD",1674145248148,36.91582105,1538.8,1538.7,0.00029445]
["bitfinex","ETHUSD",1674145248419,44.48572105,1538.8,1538.7,0.00029445]
["bitfinex","ETHUSD",1674145249006,47.77878963,1538.8,1538.7,0.00029445]
["bitfinex","ETHUSD",1674145249283,6.836,1538.6,1538.5,0.04202626]
["bitfinex","ETHUSD",1674145249587,8.336,1538.5,1538.4,0.05059771]
["bitfinex","ETHUSD",1674145249799,30.77429734,1538.5,1538.4,0.05059771]
["bitfinex","ETHUSD",1674145250039,32.42939794,1538.5,1538.4,0.05059771]
["bitfinex","ETHUSD",1674145250326,32.67939794,1538.5,1538.4,0.05059771]
["bitfinex","ETHUSD",1674145250907,6.88853215,1538.4,1538.0,0.05377057]
["bitfinex","ETHUSD",1674145251110,14.17833387,1538.2,1538.0,0.05377057]
["bitfinex","ETHUSD",1674145251355,31.42589048,1538.2,1538.0,0.05377057]
["bitfinex","ETHUSD",1674145251570,31.17429645,1538.2,1538.0,0.05377057]
["bitfinex","ETHUSD",1674145251740,31.42429143,1538.2,1538.0,0.05377057]
["bitfinex","ETHUSD",1674145253160,35.15662141,1538.2,1538.0,0.05377057]
["bitfinex","ETHUSD",1674145253321,35.42390948,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145253734,35.19339468,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145254840,36.21192563,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145255205,35.08623015,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145255466,31.35390017,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145255679,28.21308034,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145256553,27.21491217,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145257202,35.57656995,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145257524,47.26342094,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145258205,47.11309594,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145258364,44.54960205,1538.2,1538.1,3.68e-06]
["bitfinex","ETHUSD",1674145258570,45.23128882,1538.2,1538.0,0.05177425]
["bitfinex","ETHUSD",1674145258855,28.57339105,1538.1,1538.0,0.05177425]
["bitfinex","ETHUSD",1674145259059,32.37172103,1538.1,1538.0,0.05177425]
["bitfinex","ETHUSD",1674145259270,30.14418651,1538.1,1538.0,0.05177425]
["bitfinex","ETHUSD",1674145259502,29.46638819,1538.1,1538.0,0.05177425]
["bitfinex","ETHUSD",1674145259709,29.71638819,1538.1,1538.0,0.05177425]
["bitfinex","ETHUSD",1674145260074,34.12651649,1538.1,1538.0,0.05177425]
["bitfinex","ETHUSD",1674145260284,30.39418651,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145260541,34.28116464,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145260712,30.54883754,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145261167,31.56736849,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145261334,34.28116752,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145261816,30.77883754,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145262034,30.62418651,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145262176,28.88918651,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145262386,20.26772002,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145262652,17.26772002,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145263045,16.61078759,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145269467,17.26772002,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145275570,17.94551834,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145275791,17.26772002,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145278051,16.61078759,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145278308,17.26772002,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145280231,18.96404929,1538.1,1538.0,0.00177425]
["bitfinex","ETHUSD",1674145280561,0.00210161,1538.0,1537.9,0.06537415]
["bitfinex","ETHUSD",1674145280716,18.1177492,1538.0,1537.9,0.06537415]
["bitfinex","ETHUSD",1674145280922,18.1837492,1538.0,1537.9,0.06537415]
["bitfinex","ETHUSD",1674145281132,18.86154752,1538.0,1537.9,0.06537415]
["bitfinex","ETHUSD",1674145281676,19.11154752,1538.0,1537.9,0.06537415]
["bitfinex","ETHUSD",1674145281906,19.45228015,1538.0,1537.9,0.06537415]
["bitfinex","ETHUSD",1674145282224,19.45228015,1538.0,1537.9,0.05227297]
["bitfinex","ETHUSD",1674145282225,25.9749781,1538.0,1537.9,0.05227297]
["bitfinex","ETHUSD",1674145282395,33.41726546,1538.0,1537.9,0.05227297]
["bitfinex","ETHUSD",1674145282607,37.14959544,1538.0,1537.9,0.05227297]
["bitfinex","ETHUSD",1674145282885,33.41726546,1538.0,1537.9,0.05227297]
["bitfinex","ETHUSD",1674145283234,35.62392861,1538.0,1537.9,0.05227297]
["bitfinex","ETHUSD",1674145283445,34.26398579,1538.0,1537.9,0.05227297]
["bitfinex","ETHUSD",1674145283757,34.13356914,1538.0,1537.9,0.05227297]
["bitfinex","ETHUSD",1674145284562,37.86843127,1538.0,1537.9,2.97e-06]
["bitfinex","ETHUSD",1674145284707,37.86843127,1538.0,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145284708,33.19155861,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145284924,37.56998503,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145285184,39.7339171,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145285340,39.73644925,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145285545,39.98644925,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145286007,39.32951682,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145286289,41.84267553,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145286948,42.20559457,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145287154,45.20559457,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145287601,43.84450736,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145287823,44.7380922,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145288004,46.10004267,1537.8,1537.7,0.06952948]
["bitfinex","ETHUSD",1674145289202,46.33004267,1537.8,1537.7,9.48e-06]
["bitfinex","ETHUSD",1674145289389,45.0775922,1537.8,1537.7,9.48e-06]
["bitfinex","ETHUSD",1674145290004,53.1431922,1537.8,1537.7,9.48e-06]
["bitfinex","ETHUSD",1674145290366,51.44206081,1537.8,1537.7,9.48e-06]
["bitfinex","ETHUSD",1674145291575,53.1436675,1537.8,1537.7,9.48e-06]
["bitfinex","ETHUSD",1674145291806,55.79680595,1537.8,1537.7,9.48e-06]
["bitfinex","ETHUSD",1674145292014,57.83877233,1537.8,1537.7,9.48e-06]
["bitfinex","ETHUSD",1674145292260,58.2534148,1537.8,1537.7,9.48e-06]
["bitfinex","ETHUSD",1674145292449,58.2534148,1537.8,1537.5,0.06167021]
["bitfinex","ETHUSD",1674145292450,69.8645148,1537.8,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145292625,26.69857687,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145292841,33.56526433,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145293105,33.88187738,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145293251,34.13187738,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145293462,41.98886893,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145293676,43.50486893,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145294151,43.37746222,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145294471,44.39845377,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145294845,43.7177816,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145295290,45.07910366,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145295479,43.37641007,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145295709,44.39740162,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145296138,43.37641007,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145296303,43.20780488,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145296512,43.37662829,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145296726,43.20780488,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145297039,42.52818486,1537.4,1537.3,0.07101871]
["bitfinex","ETHUSD",1674145298089,43.37658431,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145298335,43.37627429,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145298543,43.20780488,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145299100,42.52818486,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145299246,43.20780488,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145299773,42.52818486,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145300634,43.20780488,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145300850,43.3762711,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145301294,43.20780488,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145301993,42.52818486,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145304130,41.63460002,1537.4,1537.3,0.05679194]
["bitfinex","ETHUSD",1674145307428,42.82412068,1537.4,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145307580,14.62774759,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145307786,27.70356759,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145308054,28.36050002,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145308435,28.61050002,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145309236,29.50408486,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145313022,28.00408486,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145313176,27.11050002,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145317771,29.46310052,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145317917,30.48409207,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145318128,29.46310052,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145319281,29.80535942,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145319505,30.00749304,1537.3,1537.2,0.08019885]
["bitfinex","ETHUSD",1674145320171,30.00749304,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145321233,30.34782355,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145321436,30.00785454,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145321649,28.16238275,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145321965,29.18372982,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145322400,29.8641766,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145322540,28.50285454,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145322755,29.8641766,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145323328,28.84282355,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145323543,29.86463699,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145324127,29.86463332,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145324664,28.84282355,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145324860,29.86463018,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145325235,29.86506096,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145325392,28.5037389,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145325592,19.34923229,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145325801,19.18036444,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145326229,17.5011946,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145327434,18.52343201,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145327957,18.52371337,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145328971,17.50147379,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145329182,17.84193862,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145329634,18.18102327,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145329953,19.20431449,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145330174,19.20431186,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145330492,19.20431285,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145331288,18.18102327,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145331852,9.40809803,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145331997,1.20059832,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145332206,1.13459832,1537.3,1537.2,0.22639663]
["bitfinex","ETHUSD",1674145333008,1.13459832,1537.3,1537.2,1.74239663]
["bitfinex","ETHUSD",1674145333364,1.13459832,1537.3,1537.2,1.72839663]
["bitfinex","ETHUSD",1674145333740,0.45213362,1537.3,1537.2,1.72839663]
["bitfinex","ETHUSD",1674145334417,0.45213362,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145334831,0.70213362,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145336748,1.38459832,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145337188,0.70213362,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145339825,7.88950832,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145340156,7.95550832,1537.3,1537.2,0.06412058]
["bitfinex","ETHUSD",1674145342322,18.77589826,1537.3,1537.2,0.06053912]
["bitfinex","ETHUSD",1674145342677,18.43102327,1537.3,1537.2,0.06053912]
["bitfinex","ETHUSD",1674145342842,21.08529807,1537.3,1537.2,0.06053912]
["bitfinex","ETHUSD",1674145344994,19.43103984,1537.3,1537.2,0.06053912]
["bitfinex","ETHUSD",1674145345777,18.74930784,1537.3,1537.2,0.06053912]
["bitfinex","ETHUSD",1674145346913,20.11316205,1537.3,1537.2,0.06053912]
["bitfinex","ETHUSD",1674145347366,19.09048785,1537.3,1537.2,0.06053912]
["bitfinex","ETHUSD",1674145347571,21.81333396,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145347818,21.98220181,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145349428,23.68666426,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145350778,25.05018221,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145352050,23.68666426,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145352936,22.71199609,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145355667,22.37078128,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145356986,21.00753364,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145357147,22.7116432,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145362333,22.71126943,1537.3,1537.2,0.04842531]
["bitfinex","ETHUSD",1674145362592,22.71126943,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145362593,21.00753364,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145363331,22.71102795,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145363911,21.00753364,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145364332,20.94153364,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145364993,22.64501767,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145365796,22.53551767,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145366279,23.89812972,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145367852,22.19464569,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145368073,23.96412972,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145368746,22.26064569,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145371008,18.26045753,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145371221,18.77283743,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145371648,17.75094896,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145372171,7.95429137,1537.3,1537.2,0.03875336]
["bitfinex","ETHUSD",1674145372736,0.76813362,1537.3,1537.2,1.71149269]
["bitfinex","ETHUSD",1674145372928,0.70213362,1537.3,1537.2,1.71149269]
["bitfinex","ETHUSD",1674145375364,1.38338137,1537.3,1537.2,1.71149269]
["bitfinex","ETHUSD",1674145375579,1.38338137,1537.3,1537.2,1.55175336]
["bitfinex","ETHUSD",1674145376284,0.70213362,1537.3,1537.2,1.55175336]
["bitfinex","ETHUSD",1674145377736,1.38338137,1537.3,1537.2,1.55175336]
["bitfinex","ETHUSD",1674145379839,2.40526984,1537.3,1537.2,1.55175336]
["bitfinex","ETHUSD",1674145380505,0.70213362,1537.3,1537.2,1.55175336]
["bitfinex","ETHUSD",1674145380736,0.70213362,1537.3,1537.2,0.19959269]
["bitfinex","ETHUSD",1674145381607,0.70213362,1537.3,1537.2,1.70059269]
["bitfinex","ETHUSD",1674145385248,0.70213362,1537.3,1537.2,3.21659269]
["bitfinex","ETHUSD",1674145385578,0.70213362,1537.3,1537.2,9.72192269]
["bitfinex","ETHUSD",1674145385892,0.70213362,1537.3,1537.2,3.28259269]
["bitfinex","ETHUSD",1674145386209,0.70213362,1537.3,1537.2,3.21659269]
["bitfinex","ETHUSD",1674145388401,0.69890147,1537.3,1537.2,3.21659269]
["bitfinex","ETHUSD",1674145391144,0.69890147,1537.3,1537.2,11.22192269]
["bitfinex","ETHUSD",1674145391455,0.69890147,1537.3,1537.2,11.28792269]
["bitfinex","ETHUSD",1674145392141,0.69890147,1537.3,1537.2,17.79325269]
["bitfinex","ETHUSD",1674145392359,0.405,1537.3,1537.2,20.01325269]
["bitfinex","ETHUSD",1674145392697,0.405,1537.3,1537.2,23.01325269]
["bitfinex","ETHUSD",1674145392698,0.905,1537.3,1537.2,23.01325269]
["bitfinex","ETHUSD",1674145395721,0.905,1537.3,1537.2,21.51325269]
["bitfinex","ETHUSD",1674145396352,0.905,1537.3,1537.2,20.01225269]
["bitfinex","ETHUSD",1674145397702,0.905,1537.3,1537.2,19.78225269]
["bitfinex","ETHUSD",1674145398175,0.905,1537.3,1537.2,19.29425269]
["bitfinex","ETHUSD",1674145398345,0.905,1537.3,1537.2,12.78892269]
["bitfinex","ETHUSD",1674145401296,0.905,1537.3,1537.2,9.78892269]
["bitfinex","ETHUSD",1674145405028,0.905,1537.3,1537.2,6.77092269]
["bitfinex","ETHUSD",1674145407475,0.905,1537.3,1537.2,0.10475336]
["bitfinex","ETHUSD",1674145407658,0.905,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145408410,7.41244215,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145408581,8.1596899,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145408788,14.6645999,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145409150,17.18648837,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145409315,17.43648837,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145409533,15.93648837,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145410618,14.9145999,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145410769,16.4145999,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145411243,15.93648837,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145411561,14.91206775,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145413610,17.43395622,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145414084,15.93395622,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145414762,14.91206775,1537.3,1537.2,2.03875336]
["bitfinex","ETHUSD",1674145415502,14.91206775,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145416389,15.93395622,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145418648,14.91206775,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145420538,8.40715775,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145420750,7.72591,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145422356,1.221,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145422529,1.155,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145428143,1.2645,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145428384,1.155,1537.3,1537.2,2.24518591]
["bitfinex","ETHUSD",1674145429214,1.155,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145432713,1.39567602,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145433498,2.07692377,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145435502,3.57692377,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145435759,2.07692377,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145436505,3.09881224,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145436658,2.07692377,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145437223,15.09283413,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145437388,21.66374413,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145437603,20.64185566,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145439355,22.45483969,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145439524,20.75135566,1537.3,1537.2,2.03592901]
["bitfinex","ETHUSD",1674145439963,20.75135566,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145440372,21.77233411,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145440707,20.40972206,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145441487,20.75135566,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145444145,21.09222764,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145445625,22.45453178,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145445855,21.09222764,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145446060,22.45449428,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145446276,21.09222764,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145446447,22.45447567,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145446659,21.09222764,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145447415,22.45491609,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145448010,21.09222764,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145448220,20.98272764,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145450006,20.64213839,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145451163,20.98272764,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145451538,21.09222764,1537.3,1537.2,2.03236191]
["bitfinex","ETHUSD",1674145453991,21.09222764,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145454204,21.74916007,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145454679,21.8079258,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145456379,22.85389428,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145457624,24.21501661,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145457842,22.51153258,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145458305,21.85460015,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145458725,20.91813167,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145459412,21.26049337,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145459565,20.67730427,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145459779,22.3807883,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145460028,21.67674978,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145460296,21.01981735,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145460430,21.67674978,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145461184,22.86937708,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145461534,21.33415878,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145462898,21.67674978,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145463106,21.50848405,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145463318,21.67674978,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145463471,21.50848405,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145463685,21.67674978,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145464165,22.86953681,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145464496,21.33431851,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145465105,21.67674978,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145465999,21.56724978,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145466279,22.10334495,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145466430,22.27161068,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145466801,20.91031735,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145467601,22.10331367,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145467822,22.2715794,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145468584,22.10331367,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145469118,18.88382964,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145469954,19.9050842,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145470643,16.61333661,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145470840,8.74716456,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145471057,1.90193959,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145471311,2.85719415,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145471706,2.17625456,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145472937,3.53751661,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145474197,2.85755969,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145475264,2.17625456,1537.3,1537.2,1.56983261]
["bitfinex","ETHUSD",1674145475961,2.85759861,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145476130,2.17625456,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145476337,2.51626205,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145477214,3.538279,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145477370,3.53836794,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145477849,2.51626205,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145478065,2.17704523,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145479111,2.85838818,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145479363,2.51626205,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145480863,2.17663126,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145482014,2.85769453,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145482538,1.155,1537.3,1537.2,3.2446984]
["bitfinex","ETHUSD",1674145482988,1.15210186,1537.3,1537.2,9.7500284]
["bitfinex","ETHUSD",1674145484320,1.15210186,1537.3,1537.2,17.8213584]
["bitfinex","ETHUSD",1674145484577,1.15210186,1537.3,1537.2,16.3213584]
["bitfinex","ETHUSD",1674145484796,1.15210186,1537.3,1537.2,16.8093584]
["bitfinex","ETHUSD",1674145485475,1.15210186,1537.3,1537.2,16.3213584]
["bitfinex","ETHUSD",1674145488160,1.15210186,1537.3,1537.2,1.7946984]
["bitfinex","ETHUSD",1674145488411,1.15210186,1537.3,1537.2,1.7286984]
["bitfinex","ETHUSD",1674145488966,1.15210186,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145494721,7.65701186,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145494888,7.72301186,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145497646,1.21810186,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145497911,1.15210186,1537.3,1537.2,1.56639491]
["bitfinex","ETHUSD",1674145499055,1.15210186,1537.3,1537.2,3.862124]
["bitfinex","ETHUSD",1674145500461,1.15210186,1537.3,1537.2,6.635124]
["bitfinex","ETHUSD",1674145500617,1.15210186,1537.3,1537.2,6.701124]
["bitfinex","ETHUSD",1674145500828,1.15210186,1537.3,1537.2,14.478454]
["bitfinex","ETHUSD",1674145501585,1.15210186,1537.3,1537.2,12.978454]
["bitfinex","ETHUSD",1674145504917,1.15210186,1537.3,1537.2,14.478454]
["bitfinex","ETHUSD",1674145505128,1.15210186,1537.3,1537.2,12.978454]
["bitfinex","ETHUSD",1674145505866,1.15210186,1537.3,1537.2,11.705454]
["bitfinex","ETHUSD",1674145506076,1.15210186,1537.3,1537.2,5.200124]
["bitfinex","ETHUSD",1674145506286,1.15210186,1537.3,1537.2,2.90439491]
["bitfinex","ETHUSD",1674145506547,1.15210186,1537.3,1537.2,2.83839491]
["bitfinex","ETHUSD",1674145507655,1.15210186,1537.3,1537.2,2.83586815]
["bitfinex","ETHUSD",1674145508523,1.15210186,1537.3,1537.2,1.56386815]
["bitfinex","ETHUSD",1674145515819,1.15210186,1537.3,1537.2,3.06386815]
["bitfinex","ETHUSD",1674145516046,1.15210186,1537.3,1537.2,4.00854456]
["bitfinex","ETHUSD",1674145517247,1.15210186,1537.3,1537.2,1.56386815]
["bitfinex","ETHUSD",1674145521695,1.15210186,1537.3,1537.2,3.06386815]
["bitfinex","ETHUSD",1674145521912,1.15210186,1537.3,1537.2,11.96981796]
["bitfinex","ETHUSD",1674145522070,1.15210186,1537.3,1537.2,12.03581796]
["bitfinex","ETHUSD",1674145522805,1.15210186,1537.3,1537.2,10.90619815]
["bitfinex","ETHUSD",1674145523009,1.15210186,1537.3,1537.2,15.37117492]
["bitfinex","ETHUSD",1674145524289,1.15210186,1537.3,1537.2,14.10017492]
["bitfinex","ETHUSD",1674145524702,1.15210186,1537.3,1537.2,12.60017492]
["bitfinex","ETHUSD",1674145525423,1.15210186,1537.3,1537.2,8.13519815]
["bitfinex","ETHUSD",1674145527631,1.15210186,1537.3,1537.2,9.63519815]
["bitfinex","ETHUSD",1674145528476,1.15210186,1537.3,1537.2,8.13519815]
["bitfinex","ETHUSD",1674145532106,1.15210186,1537.3,1537.2,9.63519815]
["bitfinex","ETHUSD",1674145532469,0.74706327,1537.5,1537.2,11.15619815]
["bitfinex","ETHUSD",1674145532687,8.36366327,1537.6,1537.4,1.521]
["bitfinex","ETHUSD",1674145532976,0.066,1537.6,1537.5,1.5]
["bitfinex","ETHUSD",1674145533261,0.804,1537.6,1537.5,20.31799028]
["bitfinex","ETHUSD",1674145533470,0.804,1537.6,1537.5,19.254588]
["bitfinex","ETHUSD",1674145533783,0.804,1537.6,1537.5,19.264588]
["bitfinex","ETHUSD",1674145534403,0.804,1537.6,1537.5,39.26184403]
["bitfinex","ETHUSD",1674145534565,0.804,1537.6,1537.5,20.06325603]
["bitfinex","ETHUSD",1674145534938,1.82563126,1537.6,1537.5,0.066]
["bitfinex","ETHUSD",1674145535162,0.804,1537.6,1537.5,2.0]
["bitfinex","ETHUSD",1674145535462,2.30092059,1537.6,1537.5,2.0]
["bitfinex","ETHUSD",1674145535682,12.27469138,1537.6,1537.5,2.0]
["bitfinex","ETHUSD",1674145535824,13.23474319,1537.6,1537.5,2.0]
["bitfinex","ETHUSD",1674145536039,23.37235276,1537.6,1537.5,2.0]
["bitfinex","ETHUSD",1674145536252,24.02928519,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145537403,25.38988983,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145538453,23.6864058,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145538981,23.02947337,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145539681,24.7329574,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145540050,23.83890559,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145540800,23.53413864,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145541188,24.89471672,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145543309,22.29718088,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145543519,23.99731158,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145544048,22.29718088,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145544240,24.33916398,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145544658,27.33916398,1537.6,1537.5,1.61644455]
["bitfinex","ETHUSD",1674145544975,27.33916398,1537.6,1537.1,0.05663995]
["bitfinex","ETHUSD",1674145544976,13.00982,1537.3,1537.1,0.05663995]
["bitfinex","ETHUSD",1674145545223,0.68006105,1537.2,1537.1,0.05663995]
["bitfinex","ETHUSD",1674145545412,1.70015263,1537.2,1537.1,2.05663995]
["bitfinex","ETHUSD",1674145545817,1.43006105,1537.2,1537.1,2.05663995]
["bitfinex","ETHUSD",1674145547133,0.75,1537.2,1537.1,2.05663995]
["bitfinex","ETHUSD",1674145550696,0.94379996,1537.2,1537.1,2.05663995]
["bitfinex","ETHUSD",1674145555220,0.94379996,1537.2,1537.1,2.26230395]
["bitfinex","ETHUSD",1674145556264,0.94379996,1537.2,1537.1,2.05663995]
["bitfinex","ETHUSD",1674145564355,1.62386101,1537.2,1537.1,2.05663995]
["bitfinex","ETHUSD",1674145564781,2.64395259,1537.2,1537.1,2.05663995]
["bitfinex","ETHUSD",1674145565282,10.67028259,1537.2,1537.1,2.05663995]
["bitfinex","ETHUSD",1674145565489,10.73628259,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145565749,17.24161259,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145568635,15.72061259,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145568976,14.70052101,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145570839,14.02045996,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145571472,14.70052101,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145572514,14.02045996,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145572726,14.70052101,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145573128,14.02045996,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145573363,14.70052101,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145574970,15.72061259,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145575740,15.72058713,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145576264,14.70049555,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145577668,15.72058713,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145577883,14.70049555,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145578720,15.72058713,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145578931,14.70049555,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145579772,15.72058713,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145580613,15.04055154,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145583503,15.72122661,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145583822,8.53522154,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145583981,1.69055284,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145584343,1.62455284,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145585288,2.64464442,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145585506,1.62455284,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145585816,2.64464442,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145586058,1.96389154,1537.2,1537.1,2.05366277]
["bitfinex","ETHUSD",1674145587582,2.64481064,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145590434,1.62471906,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145591083,0.94379996,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145591893,0.94379996,1537.2,1537.1,2.41287364]
["bitfinex","ETHUSD",1674145594458,0.94379996,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145596711,2.64481064,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145596926,9.15014064,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145597135,9.21614064,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145598346,8.19604906,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145598878,9.21614064,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145599028,8.19604906,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145599442,8.53522154,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145602511,9.21707823,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145602738,15.04055154,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145603991,16.40067364,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145604234,15.38058206,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145604385,21.89348228,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145604855,20.19332965,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145605222,9.89815986,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145605548,1.69178854,1537.2,1537.1,2.25627363]
["bitfinex","ETHUSD",1674145605753,1.62578854,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145609368,1.96670776,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145609769,2.64887082,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145610176,1.62596302,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145610602,8.13129302,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145610818,8.19729302,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145611086,9.22020082,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145611295,2.71487082,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145611519,2.64887082,1537.2,1537.1,2.05115785]
["bitfinex","ETHUSD",1674145612804,1.96670776,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145614052,8.47203776,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145614380,9.2202132,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145615118,8.53803776,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145615432,9.22041435,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145615788,8.53803776,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145616877,9.22030446,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145617785,1.69206666,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145618020,1.62606666,1537.2,1537.1,2.25431592]
["bitfinex","ETHUSD",1674145619413,1.62606666,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145620363,2.64897446,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145620576,2.64906516,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145620897,2.64907297,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145621097,1.96670776,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145621676,1.62621097,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145622098,2.64911877,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145624025,1.62621097,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145624624,2.64911877,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145624938,2.39448185,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145625149,2.73169615,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145626642,2.39523776,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145627322,8.47279367,1537.2,1537.1,2.04865736]
["bitfinex","ETHUSD",1674145627624,8.53879367,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145628259,9.89891577,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145628426,11.39891577,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145628640,9.89891577,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145629313,9.79891577,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145630028,8.43879367,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145631940,9.12100563,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145632513,8.09734192,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145633095,9.12100563,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145633265,9.12104078,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145634883,1.59204707,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145635202,1.52604707,1537.2,1537.1,2.04547409]
["bitfinex","ETHUSD",1674145635994,1.52604707,1537.2,1537.1,1.94547409]
["bitfinex","ETHUSD",1674145641076,0.84379996,1537.2,1537.1,1.94547409]
["bitfinex","ETHUSD",1674145641285,1.52604707,1537.2,1537.1,1.94547409]
["bitfinex","ETHUSD",1674145642030,0.84379996,1537.2,1537.1,1.94547409]
["bitfinex","ETHUSD",1674145642627,1.52235205,1537.2,1537.1,1.94547409]
["bitfinex","ETHUSD",1674145642842,0.84010494,1537.2,1537.1,1.94547409]
["bitfinex","ETHUSD",1674145643383,0.84010494,1537.2,1537.1,2.2966215]
["bitfinex","ETHUSD",1674145644128,0.84010494,1537.2,1537.1,3.8176215]
["bitfinex","ETHUSD",1674145644327,0.84010494,1537.2,1537.1,19.45879007]
["bitfinex","ETHUSD",1674145644569,0.84010494,1537.2,1537.1,19.52479007]
["bitfinex","ETHUSD",1674145644987,0.84010494,1537.2,1537.1,23.44137141]
["bitfinex","ETHUSD",1674145645161,0.84010494,1537.2,1537.1,25.93220173]
["bitfinex","ETHUSD",1674145645567,0.84010494,1537.2,1537.1,25.93575446]
["bitfinex","ETHUSD",1674145645777,0.84010494,1537.2,1537.1,24.90998113]
["bitfinex","ETHUSD",1674145646299,0.84010494,1537.2,1537.1,23.40689741]
["bitfinex","ETHUSD",1674145646550,0.84010494,1537.2,1537.1,22.72777482]
["bitfinex","ETHUSD",1674145647055,0.84010494,1537.2,1537.1,23.40998113]
["bitfinex","ETHUSD",1674145647272,0.84010494,1537.2,1537.1,22.72777482]
["bitfinex","ETHUSD",1674145647672,0.84010494,1537.2,1537.1,23.40998113]
["bitfinex","ETHUSD",1674145647884,0.84010494,1537.2,1537.1,24.92398113]
["bitfinex","ETHUSD",1674145648126,0.84010494,1537.2,1537.1,24.24177482]
["bitfinex","ETHUSD",1674145649079,0.066,1537.7,1537.2,3.92417748]
["bitfinex","ETHUSD",1674145649289,0.033,1537.5,1537.4,1.5]
["bitfinex","ETHUSD",1674145649499,0.033,1537.5,1537.4,19.49659286]
["bitfinex","ETHUSD",1674145649832,0.033,1537.5,1537.4,22.56259286]
["bitfinex","ETHUSD",1674145650170,0.033,1537.5,1537.4,24.56259286]
["bitfinex","ETHUSD",1674145650493,0.283,1537.5,1537.4,24.56259286]
["bitfinex","ETHUSD",1674145650806,0.283,1537.5,1537.4,44.55984889]
["bitfinex","ETHUSD",1674145650953,0.533,1537.5,1537.4,44.55984889]
["bitfinex","ETHUSD",1674145654156,0.533,1537.5,1537.4,43.05984889]
["bitfinex","ETHUSD",1674145661162,0.533,1537.5,1537.4,41.30884889]
["bitfinex","ETHUSD",1674145662670,0.533,1537.5,1537.4,31.56773603]
["bitfinex","ETHUSD",1674145663050,0.533,1537.5,1537.4,28.56773603]
["bitfinex","ETHUSD",1674145663716,0.533,1537.5,1537.4,22.06325603]
["bitfinex","ETHUSD",1674145668975,0.533,1537.5,1537.4,36.58621603]
["bitfinex","ETHUSD",1674145669989,0.53041619,1537.5,1537.4,36.58621603]
["bitfinex","ETHUSD",1674145670199,0.53041619,1537.5,1537.4,42.22167063]
["bitfinex","ETHUSD",1674145672119,0.53041619,1537.5,1537.4,45.22167063]
["bitfinex","ETHUSD",1674145675662,0.53041619,1537.5,1537.4,43.70767063]
["bitfinex","ETHUSD",1674145677420,0.53041619,1537.5,1537.4,43.70567063]
["bitfinex","ETHUSD",1674145677560,0.53041619,1537.5,1537.4,43.70767063]
["bitfinex","ETHUSD",1674145678829,0.43041619,1537.5,1537.4,43.70767063]
["bitfinex","ETHUSD",1674145679599,0.43041619,1537.5,1537.4,22.06325603]
["bitfinex","ETHUSD",1674145680241,0.68041619,1537.5,1537.4,2.066]
["bitfinex","ETHUSD",1674145680398,0.68041619,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145686740,1.3626633,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145687159,2.8626633,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145687370,2.18041619,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145687611,2.86160141,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145687828,1.36160141,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145687988,10.16232512,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145688196,9.5471399,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145688463,11.38359829,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145688623,13.08375092,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145689489,11.38359829,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145689728,9.88359829,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145689912,11.38359829,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145690102,12.40503565,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145690314,11.38359829,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145690519,18.90864036,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145690747,20.96484307,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145691156,22.89646856,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145691539,22.89646856,1537.5,1537.4,1.22749009]
["bitfinex","ETHUSD",1674145691725,23.22129501,1537.5,1537.4,1.22749009]
["bitfinex","ETHUSD",1674145691965,25.1855118,1537.5,1537.4,1.22749009]
["bitfinex","ETHUSD",1674145692243,25.1855118,1537.5,1537.4,0.50219636]
["bitfinex","ETHUSD",1674145692244,27.82332553,1537.5,1537.4,0.50219636]
["bitfinex","ETHUSD",1674145692404,25.78314238,1537.5,1537.4,0.50219636]
["bitfinex","ETHUSD",1674145692613,26.44007481,1537.5,1537.4,0.50219636]
["bitfinex","ETHUSD",1674145693033,28.14015402,1537.5,1537.4,0.50219636]
["bitfinex","ETHUSD",1674145693244,26.44007481,1537.5,1537.4,0.50219636]
["bitfinex","ETHUSD",1674145693716,26.44007481,1537.5,1537.4,0.4994504]
["bitfinex","ETHUSD",1674145694545,27.48202006,1537.5,1537.4,0.4994504]
["bitfinex","ETHUSD",1674145694754,28.13895249,1537.5,1537.4,0.4994504]
["bitfinex","ETHUSD",1674145696744,28.13895249,1537.5,1537.4,0.49670444]
["bitfinex","ETHUSD",1674145698302,29.49685084,1537.5,1537.4,0.49670444]
["bitfinex","ETHUSD",1674145701056,28.13895249,1537.5,1537.4,0.49670444]
["bitfinex","ETHUSD",1674145701266,27.7975876,1537.5,1537.4,0.49670444]
["bitfinex","ETHUSD",1674145703631,29.49646528,1537.5,1537.4,0.49670444]
["bitfinex","ETHUSD",1674145704210,29.02575969,1537.5,1537.4,0.21589006]
["bitfinex","ETHUSD",1674145705414,29.49616643,1537.5,1537.4,0.21589006]
["bitfinex","ETHUSD",1674145705822,28.23416643,1537.5,1537.4,0.21589006]
["bitfinex","ETHUSD",1674145706215,26.53528875,1537.5,1537.4,0.1422675]
["bitfinex","ETHUSD",1674145706791,28.23416643,1537.5,1537.4,0.1422675]
["bitfinex","ETHUSD",1674145708253,26.87695249,1537.5,1537.4,0.1422675]
["bitfinex","ETHUSD",1674145708939,28.23518037,1537.5,1537.4,0.1422675]
["bitfinex","ETHUSD",1674145709367,26.87695249,1537.5,1537.4,0.1422675]
["bitfinex","ETHUSD",1674145709614,27.76375969,1537.5,1537.4,0.1422675]
["bitfinex","ETHUSD",1674145710864,29.71821013,1537.5,1537.4,0.1422675]
["bitfinex","ETHUSD",1674145711258,27.76328675,1537.5,1537.4,0.1422675]
["bitfinex","ETHUSD",1674145711469,26.06488201,1537.5,1537.4,0.1422675]
["bitfinex","ETHUSD",1674145714221,26.06488201,1537.5,1537.4,0.06269111]
["bitfinex","ETHUSD",1674145714410,26.56488201,1537.5,1537.4,0.06269111]
["bitfinex","ETHUSD",1674145714874,28.26413114,1537.5,1537.4,0.06269111]
["bitfinex","ETHUSD",1674145715829,26.56488201,1537.5,1537.4,0.06269111]
["bitfinex","ETHUSD",1674145716815,25.67807481,1537.5,1537.4,0.06269111]
["bitfinex","ETHUSD",1674145717000,25.75287601,1537.5,1537.4,0.06269111]
["bitfinex","ETHUSD",1674145719123,24.05257481,1537.5,1537.4,0.06269111]
["bitfinex","ETHUSD",1674145720612,23.39564238,1537.5,1537.4,0.06269111]
["bitfinex","ETHUSD",1674145721184,25.43582553,1537.5,1537.4,0.06269111]
["bitfinex","ETHUSD",1674145721396,25.43582553,1537.5,1537.4,0.04156591]
["bitfinex","ETHUSD",1674145724248,25.43582553,1537.5,1537.4,0.01839034]
["bitfinex","ETHUSD",1674145728305,21.89564238,1537.5,1537.4,0.01839034]
["bitfinex","ETHUSD",1674145729506,23.94272014,1537.5,1537.4,0.01839034]
["bitfinex","ETHUSD",1674145730464,21.89564238,1537.5,1537.4,0.01839034]
["bitfinex","ETHUSD",1674145730680,24.26603757,1537.5,1537.4,0.01839034]
["bitfinex","ETHUSD",1674145732203,21.89564238,1537.5,1537.4,0.01839034]
["bitfinex","ETHUSD",1674145733164,24.26603757,1537.5,1537.4,0.01839034]
["bitfinex","ETHUSD",1674145735270,24.26603757,1537.5,1537.4,0.0081439]
["bitfinex","ETHUSD",1674145736282,24.26603757,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145737692,21.89564238,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145738434,21.64764238,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145739059,24.01803757,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145740640,21.64764238,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145742017,24.01803757,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145742336,21.64764238,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145742983,24.01803757,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145743167,21.64764238,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145743489,24.01803757,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145743650,21.64764238,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145744070,24.67497,1537.5,1537.4,0.00541179]
["bitfinex","ETHUSD",1674145746611,24.67497,1537.5,1537.4,0.00239784]
["bitfinex","ETHUSD",1674145748903,22.30457481,1537.5,1537.4,0.00239784]
["bitfinex","ETHUSD",1674145751165,24.35290577,1537.5,1537.4,0.00239784]
["bitfinex","ETHUSD",1674145751320,24.35290577,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145752379,22.30457481,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145754721,24.35287285,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145755697,23.07887285,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145756643,22.42194042,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145757843,14.07936264,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145758059,17.15097876,1537.5,1537.4,0.87139784]
["bitfinex","ETHUSD",1674145758274,16.82615231,1537.5,1537.4,1.08593762]
["bitfinex","ETHUSD",1674145758797,10.32209231,1537.5,1537.4,1.08593762]
["bitfinex","ETHUSD",1674145759009,10.32209231,1537.5,1537.4,2.35993762]
["bitfinex","ETHUSD",1674145759010,8.27425257,1537.5,1537.4,2.35993762]
["bitfinex","ETHUSD",1674145759203,3.13533376,1537.5,1537.4,2.35993762]
["bitfinex","ETHUSD",1674145759444,1.70419257,1537.5,1537.4,2.35993762]
["bitfinex","ETHUSD",1674145759656,2.3866816,1537.5,1537.4,2.35993762]
["bitfinex","ETHUSD",1674145759891,1.36290522,1537.5,1537.4,2.35993762]
["bitfinex","ETHUSD",1674145767010,14.37102522,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145767228,14.43702522,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145768172,15.4608016,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145768650,14.43702522,1537.5,1537.4,0.00039784]
["bitfinex","ETHUSD",1674145769243,14.43702522,1537.5,1537.4,0.87139784]
["bitfinex","ETHUSD",1674145771064,15.4608016,1537.5,1537.4,0.87139784]
["bitfinex","ETHUSD",1674145771379,14.43702522,1537.5,1537.4,0.8683874]
["bitfinex","ETHUSD",1674145771696,14.43702522,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145772064,15.4608016,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145772603,7.93296522,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145772815,7.93296522,1537.5,1537.4,2.334]
["bitfinex","ETHUSD",1674145774532,7.93296522,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145775894,1.42890522,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145776081,7.86696522,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145776263,7.93296522,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145776476,8.9567416,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145776808,7.93296522,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145777163,14.43702522,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145777310,15.4608016,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145777519,14.43702522,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145779800,18.41142497,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145781766,20.1178999,1537.5,1537.4,2.0]
["bitfinex","ETHUSD",1674145781935,20.1178999,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145781936,18.75275871,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145782150,20.11518938,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145784818,18.75275871,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145785941,20.11552525,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145786147,18.40905032,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145788596,20.11552525,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145792172,18.75275871,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145795702,17.04628378,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145796651,18.7509092,1537.5,1537.4,1.27813541]
["bitfinex","ETHUSD",1674145798450,17.04628378,1537.5,1537.4,0.84027672]
["bitfinex","ETHUSD",1674145798668,18.75102497,1537.5,1537.4,0.84027672]
["bitfinex","ETHUSD",1674145800331,17.04628378,1537.5,1537.4,0.84027672]
["bitfinex","ETHUSD",1674145800549,22.20408182,1537.5,1537.4,0.84027672]
["bitfinex","ETHUSD",1674145800905,23.47808182,1537.5,1537.4,0.84027672]
["bitfinex","ETHUSD",1674145801219,23.80290827,1537.5,1537.4,0.84027672]
["bitfinex","ETHUSD",1674145803160,22.52890827,1537.5,1537.4,0.84027672]
["bitfinex","ETHUSD",1674145803814,22.1856801,1537.5,1537.4,0.84027672]
["bitfinex","ETHUSD",1674145804582,22.18349614,1537.5,1537.4,0.84027672]
["bitfinex","ETHUSD",1674145804905,22.84882146,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145805094,22.52399501,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145805309,22.84882146,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145807368,20.47842627,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145807945,21.1353587,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145808193,23.50575389,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145808738,23.18019621,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145809101,17.47842627,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145809314,17.04409982,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145810050,18.74801304,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145810254,17.04409982,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145812392,18.74807832,1537.5,1537.4,0.3715743]
["bitfinex","ETHUSD",1674145813419,18.7481626,1537.5,1537.4,0.25095807]
["bitfinex","ETHUSD",1674145813650,17.04409982,1537.5,1537.4,0.25095807]
["bitfinex","ETHUSD",1674145814207,19.74586976,1537.5,1537.4,0.25095807]
["bitfinex","ETHUSD",1674145814885,19.08893733,1537.5,1537.4,0.096322]
["bitfinex","ETHUSD",1674145815876,17.36892627,1537.5,1537.4,0.096322]
["bitfinex","ETHUSD",1674145816086,17.70103225,1537.5,1537.4,0.096322]
["bitfinex","ETHUSD",1674145817086,19.74015612,1537.5,1537.4,2e-06]
["bitfinex","ETHUSD",1674145817297,1.5,1537.4,1537.1,6.8675]
["bitfinex","ETHUSD",1674145817535,1.36336498,1537.2,1537.1,6.8675]
["bitfinex","ETHUSD",1674145817833,19.36997879,1537.2,1537.1,2.066]
["bitfinex","ETHUSD",1674145818046,19.43597879,1537.2,1537.1,2.0]
["bitfinex","ETHUSD",1674145818263,20.18597879,1537.2,1537.1,2.0]
["bitfinex","ETHUSD",1674145818673,18.82261381,1537.2,1537.1,2.0]
["bitfinex","ETHUSD",1674145820704,18.87911813,1537.2,1537.1,2.0]
["bitfinex","ETHUSD",1674145823334,18.44491191,1537.2,1537.1,2.0]
["bitfinex","ETHUSD",1674145823547,21.14689181,1537.2,1537.1,2.0]
["bitfinex","ETHUSD",1674145823877,20.47934434,1537.2,1537.1,2.0]
["bitfinex","ETHUSD",1674145824047,24.67379466,1537.2,1537.1,2.0]
["bitfinex","ETHUSD",1674145824241,26.71819382,1537.2,1537.1,1.99725404]
["bitfinex","ETHUSD",1674145824608,24.67379466,1537.2,1537.1,1.99725404]
["bitfinex","ETHUSD",1674145824975,27.69696338,1537.2,1537.1,0.2130844]
["bitfinex","ETHUSD",1674145825193,25.32656819,1537.2,1537.1,0.2130844]
["bitfinex","ETHUSD",1674145825468,25.32656819,1537.2,1536.9,0.08019813]
["bitfinex","ETHUSD",1674145825469,26.02472,1537.0,1536.9,0.08019813]
["bitfinex","ETHUSD",1674145825606,31.1419235,1537.0,1536.9,0.08019813]
["bitfinex","ETHUSD",1674145825817,31.79885593,1537.0,1536.9,0.08019813]
["bitfinex","ETHUSD",1674145826075,35.66839541,1537.0,1536.9,0.08019813]
["bitfinex","ETHUSD",1674145826300,38.40759799,1537.0,1536.9,0.08019813]
["bitfinex","ETHUSD",1674145826506,39.27722186,1537.0,1536.9,0.08019813]
["bitfinex","ETHUSD",1674145826863,38.40759799,1537.0,1536.9,0.08019813]
["bitfinex","ETHUSD",1674145827705,36.93473079,1537.0,1536.9,0.08019813]
["bitfinex","ETHUSD",1674145827943,38.9782727,1537.0,1536.8,0.70275888]
["bitfinex","ETHUSD",1674145828287,21.39218584,1536.9,1536.8,0.70275888]
["bitfinex","ETHUSD",1674145828449,21.45818584,1536.9,1536.8,0.1274324]
["bitfinex","ETHUSD",1674145828660,22.61511827,1536.9,1536.8,0.1274324]
["bitfinex","ETHUSD",1674145828864,22.86511827,1536.9,1536.8,0.1274324]
["bitfinex","ETHUSD",1674145829319,22.97461827,1536.9,1536.8,0.1274324]
["bitfinex","ETHUSD",1674145829604,22.97461827,1536.9,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145829605,29.13580686,1536.9,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145829828,13.44932269,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145830048,33.09417701,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145830240,33.75364159,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145830679,34.50364159,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145830892,33.80755728,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145831085,35.61864511,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145831316,33.80762718,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145831526,32.19855841,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145831741,31.87373196,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145832763,32.55387967,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145833392,31.87373196,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145833758,30.87647651,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145834531,31.58979027,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145834790,30.87647651,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145835583,30.81997219,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145836212,30.81744004,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145836420,30.13754759,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145836671,30.03254759,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145840240,31.1012864,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145840825,30.03254759,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145845340,30.71244004,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145845555,30.03254759,1536.7,1536.6,0.0962012]
["bitfinex","ETHUSD",1674145846751,13.8309,1536.7,1536.6,2.4882012]
["bitfinex","ETHUSD",1674145846909,7.32345,1536.7,1536.6,4.4882012]
["bitfinex","ETHUSD",1674145847120,7.32345,1536.7,1536.6,4.94599451]
["bitfinex","ETHUSD",1674145850055,7.32345,1536.7,1536.6,3.42499451]
["bitfinex","ETHUSD",1674145850276,7.32345,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145853542,8.00334245,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145853753,8.40240792,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145853988,8.00334245,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145854719,7.32345,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145855146,8.00334245,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145855358,8.40248491,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145856479,8.00334245,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145856692,7.32345,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145857601,8.40259709,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145857748,7.32345,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145859364,8.00334245,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145859575,14.9100688,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145859790,15.93218706,1536.7,1536.6,2.0962012]
["bitfinex","ETHUSD",1674145860154,14.91197159,1536.7,1536.6,2.09372604]
["bitfinex","ETHUSD",1674145860362,8.40452159,1536.7,1536.6,2.09372604]
["bitfinex","ETHUSD",1674145860627,14.91197159,1536.7,1536.6,2.09372604]
["bitfinex","ETHUSD",1674145861162,15.25039182,1536.7,1536.6,2.09372604]
["bitfinex","ETHUSD",1674145861466,16.61167606,1536.7,1536.6,2.09372604]
["bitfinex","ETHUSD",1674145861852,15.25039182,1536.7,1536.6,2.09372604]
["bitfinex","ETHUSD",1674145862056,16.61451024,1536.7,1536.6,2.09372604]
["bitfinex","ETHUSD",1674145862273,19.90625783,1536.7,1536.6,2.09372604]
["bitfinex","ETHUSD",1674145863348,18.88320818,1536.7,1536.6,2.09372604]
["bitfinex","ETHUSD",1674145863735,20.58472611,1536.7,1536.6,2.04372604]
["bitfinex","ETHUSD",1674145864163,18.88320818,1536.7,1536.6,2.04372604]
["bitfinex","ETHUSD",1674145865025,20.58472611,1536.7,1536.6,2.04372604]
["bitfinex","ETHUSD",1674145866197,18.88320818,1536.7,1536.6,2.04372604]
["bitfinex","ETHUSD",1674145866892,17.52192394,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145867129,18.24239337,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145867935,18.35189337,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145868373,19.33693641,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145868585,20.05740584,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145871038,18.35189337,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145872351,18.24239337,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145873413,19.22737223,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145873619,19.94789773,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145873841,18.24239337,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145874270,19.2274311,1536.7,1536.6,0.29824739]
["bitfinex","ETHUSD",1674145874484,18.24239337,1536.7,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145874696,19.77650649,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145874906,19.84250649,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145875497,20.59250649,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145875916,19.22817647,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145877027,19.22792417,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145877175,17.52276394,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145877648,19.22781548,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145879701,19.94828491,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145879910,19.22781548,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145880169,20.59134395,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145880549,21.31181844,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145880758,20.59134901,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145881339,19.94828491,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145881557,19.22781548,1536.6,1536.5,0.08973194]
["bitfinex","ETHUSD",1674145881980,17.52276394,1536.6,1536.5,0.01756583]
["bitfinex","ETHUSD",1674145882192,19.22684549,1536.6,1536.5,0.01756583]
["bitfinex","ETHUSD",1674145882993,19.94731492,1536.6,1536.5,0.01756583]
["bitfinex","ETHUSD",1674145883312,22.45870771,1536.6,1536.5,0.01756583]
["bitfinex","ETHUSD",1674145883543,20.5246658,1536.6,1536.5,0.01756583]
["bitfinex","ETHUSD",1674145884050,22.56820771,1536.6,1536.5,0.01756583]
["bitfinex","ETHUSD",1674145884295,20.5246658,1536.6,1536.5,0.01756583]
["bitfinex","ETHUSD",1674145884696,22.56820771,1536.6,1536.5,0.00231494]
["bitfinex","ETHUSD",1674145884925,25.57073986,1536.6,1536.5,0.00231494]
["bitfinex","ETHUSD",1674145885263,23.52719795,1536.6,1536.5,0.00231494]
["bitfinex","ETHUSD",1674145885779,25.57073986,1536.6,1536.5,0.00231494]
["bitfinex","ETHUSD",1674145886148,23.52719795,1536.6,1536.5,0.00231494]
["bitfinex","ETHUSD",1674145886396,25.57073986,1536.6,1536.5,0.00231494]
["bitfinex","ETHUSD",1674145888247,25.80073986,1536.6,1536.5,0.00231494]
["bitfinex","ETHUSD",1674145888666,27.32373986,1536.6,1536.5,0.00231494]
["bitfinex","ETHUSD",1674145889407,1.5,1536.5,1536.4,0.09343764]
["bitfinex","ETHUSD",1674145889681,11.75456585,1536.5,1536.4,0.09343764]
["bitfinex","ETHUSD",1674145889842,25.72407828,1536.5,1536.4,0.09343764]
["bitfinex","ETHUSD",1674145890053,35.00667158,1536.5,1536.4,7.64e-06]
["bitfinex","ETHUSD",1674145890332,40.1222427,1536.5,1536.3,0.08878561]
["bitfinex","ETHUSD",1674145890460,8.3114258,1536.4,1536.3,0.08878561]
["bitfinex","ETHUSD",1674145890821,25.37398967,1536.4,1536.3,0.08878561]
["bitfinex","ETHUSD",1674145891403,26.12398967,1536.4,1536.3,0.08878561]
["bitfinex","ETHUSD",1674145893432,1.5,1536.3,1535.9,7.1572]
["bitfinex","ETHUSD",1674145893603,19.53123,1536.0,1535.9,7.1572]
["bitfinex","ETHUSD",1674145893813,22.88897759,1536.0,1535.9,0.79237309]
["bitfinex","ETHUSD",1674145894124,22.88897759,1536.0,1535.8,0.10653089]
["bitfinex","ETHUSD",1674145898618,23.13897759,1536.0,1535.8,0.10653089]
["bitfinex","ETHUSD",1674145899347,23.63897759,1536.0,1535.8,0.10653089]
["bitfinex","ETHUSD",1674145906283,7.32641,1536.0,1535.8,0.10653089]
["bitfinex","ETHUSD",1674145906497,7.32641,1536.0,1535.8,0.43079039]
["bitfinex","ETHUSD",1674145909018,0.816,1536.0,1535.9,1.523]
["bitfinex","ETHUSD",1674145909260,0.75,1536.0,1535.9,1.523]
["bitfinex","ETHUSD",1674145909593,0.75,1536.0,1535.9,3.023]
["bitfinex","ETHUSD",1674145910290,0.75,1536.0,1535.9,3.57497904]
["bitfinex","ETHUSD",1674145910757,0.75,1536.0,1535.9,2.07497904]
["bitfinex","ETHUSD",1674145910964,0.75,1536.0,1535.9,4.07497904]
["bitfinex","ETHUSD",1674145912909,0.75,1536.0,1535.9,2.55197904]
["bitfinex","ETHUSD",1674145914355,0.75,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145916243,0.75,1536.0,1535.9,3.5]
["bitfinex","ETHUSD",1674145916924,0.75,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145922464,0.75,1536.0,1535.9,3.5]
["bitfinex","ETHUSD",1674145923203,0.75,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145923677,0.75,1536.0,1535.9,5.56677904]
["bitfinex","ETHUSD",1674145923886,0.75,1536.0,1535.9,5.63277904]
["bitfinex","ETHUSD",1674145925138,0.75,1536.0,1535.9,18.65445904]
["bitfinex","ETHUSD",1674145925353,0.75,1536.0,1535.9,22.44028759]
["bitfinex","ETHUSD",1674145925670,0.75,1536.0,1535.9,21.65445904]
["bitfinex","ETHUSD",1674145927310,0.75,1536.0,1535.9,41.65171507]
["bitfinex","ETHUSD",1674145928560,0.75,1536.0,1535.9,33.64087507]
["bitfinex","ETHUSD",1674145928777,0.75,1536.0,1535.9,27.13003507]
["bitfinex","ETHUSD",1674145929630,0.75,1536.0,1535.9,40.15171507]
["bitfinex","ETHUSD",1674145932398,0.75,1536.0,1535.9,37.15171507]
["bitfinex","ETHUSD",1674145933710,0.48535888,1536.0,1535.9,37.83128893]
["bitfinex","ETHUSD",1674145933946,0.73535888,1536.0,1535.9,36.31628893]
["bitfinex","ETHUSD",1674145934256,0.73535888,1536.0,1535.9,35.63671507]
["bitfinex","ETHUSD",1674145934468,0.73535888,1536.0,1535.9,22.61503507]
["bitfinex","ETHUSD",1674145938445,1.41637435,1536.0,1535.9,22.06325603]
["bitfinex","ETHUSD",1674145938691,1.75657571,1536.0,1535.9,2.066]
["bitfinex","ETHUSD",1674145939035,1.75657571,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145939339,0.73535888,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145940122,1.41637435,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145940548,8.24859482,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145940755,8.31459482,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145941225,9.33611802,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145941466,15.84652802,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145941811,15.16551255,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145942288,18.45726014,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145942432,19.81929107,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145942807,20.31676787,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145942965,20.42626787,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145943176,20.31676787,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145945414,20.31295328,1536.0,1535.9,2.0]
["bitfinex","ETHUSD",1674145947114,20.65346101,1536.0,1535.9,0.3985837]
["bitfinex","ETHUSD",1674145947268,0.22821498,1535.8,1535.7,0.11506412]
["bitfinex","ETHUSD",1674145947488,8.36665629,1535.8,1535.7,0.11506412]
["bitfinex","ETHUSD",1674145947705,38.1405455,1535.8,1535.7,0.11506412]
["bitfinex","ETHUSD",1674145947952,39.34456524,1535.8,1535.7,0.11506412]
["bitfinex","ETHUSD",1674145948318,40.74715078,1535.8,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145948580,22.7500646,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145948790,27.21680889,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145949006,28.08643276,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145949155,28.15533224,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145949379,29.51751102,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145949629,28.15533224,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145949816,27.81414376,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145950894,27.13898968,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145951113,26.26936581,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145951297,26.2366592,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145951492,25.26710974,1535.6,1535.5,0.11795465]
["bitfinex","ETHUSD",1674145953204,25.26710974,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145957485,28.26210974,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145958445,16.83775215,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145958931,16.83522,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145967168,20.12696759,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145969117,21.64996759,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145969332,21.75946759,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145970476,22.72893135,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145971595,21.75946759,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145971975,21.03742558,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145972266,20.12696759,1535.6,1535.5,0.01795465]
["bitfinex","ETHUSD",1674145974705,3.811,1535.6,1535.5,0.88895465]
["bitfinex","ETHUSD",1674145974910,3.745,1535.6,1535.5,4.41195465]
["bitfinex","ETHUSD",1674145975392,3.745,1535.6,1535.5,12.42448465]
["bitfinex","ETHUSD",1674145975601,3.745,1535.6,1535.5,35.21337474]
["bitfinex","ETHUSD",1674145982344,3.745,1535.6,1535.5,33.71337474]
["bitfinex","ETHUSD",1674145982549,3.745,1535.6,1535.5,32.19037474]
["bitfinex","ETHUSD",1674145983481,3.74199245,1535.6,1535.5,32.19037474]
["bitfinex","ETHUSD",1674145990594,3.74199245,1535.6,1535.5,25.67784474]
["bitfinex","ETHUSD",1674145993199,3.74199245,1535.6,1535.5,22.95221068]
["bitfinex","ETHUSD",1674145998044,3.74199245,1535.6,1535.5,22.08121068]
["bitfinex","ETHUSD",1674145998429,11.22447607,1535.6,1535.5,2.08395465]
["bitfinex","ETHUSD",1674145998640,10.32010245,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674145998891,11.29048497,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674145999357,17.80259497,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146000412,17.51265805,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146000670,17.80257659,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146003069,16.83221245,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146003296,17.1221226,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146003615,17.51265805,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146003827,16.83221245,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146005280,17.80245543,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146005489,22.1158371,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146005823,21.2052293,1535.6,1535.5,2.01795465]
["bitfinex","ETHUSD",1674146008208,21.2052293,1535.6,1535.5,2.01441863]
["bitfinex","ETHUSD",1674146009208,23.0558915,1535.6,1535.5,2.01441863]
["bitfinex","ETHUSD",1674146009514,24.41807028,1535.6,1535.5,2.01441863]
["bitfinex","ETHUSD",1674146011407,23.0558915,1535.6,1535.5,2.01441863]
["bitfinex","ETHUSD",1674146011780,24.41807028,1535.6,1535.5,2.01441863]
["bitfinex","ETHUSD",1674146011983,23.0558915,1535.6,1535.5,2.01441863]
["bitfinex","ETHUSD",1674146012475,24.41807028,1535.6,1535.5,2.01441863]
["bitfinex","ETHUSD",1674146013060,23.0558915,1535.6,1535.5,2.01441863]
["bitfinex","ETHUSD",1674146014123,25.0577646,1535.6,1535.5,2.01441863]
["bitfinex","ETHUSD",1674146014717,33.37224358,1535.6,1535.5,0.48976946]
["bitfinex","ETHUSD",1674146015258,29.78663828,1535.6,1535.5,0.48976946]
["bitfinex","ETHUSD",1674146015661,29.12970585,1535.6,1535.5,0.48976946]
["bitfinex","ETHUSD",1674146015867,29.78663828,1535.6,1535.5,0.48976946]
["bitfinex","ETHUSD",1674146017610,0.17243534,1535.4,1535.1,0.13431311]
["bitfinex","ETHUSD",1674146017763,19.5414,1535.2,1535.1,0.13431311]
["bitfinex","ETHUSD",1674146017973,22.89914759,1535.2,1535.1,0.13431311]
["bitfinex","ETHUSD",1674146018555,23.14699064,1535.2,1535.1,0.13431311]
["bitfinex","ETHUSD",1674146018831,23.64699064,1535.2,1535.1,0.13431311]
["bitfinex","ETHUSD",1674146020783,7.32764305,1535.2,1535.1,0.13431311]
["bitfinex","ETHUSD",1674146025572,0.816,1535.2,1535.1,1.10231311]
["bitfinex","ETHUSD",1674146025782,0.75,1535.2,1535.1,1.22490367]
["bitfinex","ETHUSD",1674146026047,0.75,1535.2,1535.1,2.72490367]
["bitfinex","ETHUSD",1674146026742,0.75,1535.2,1535.1,1.22490367]
["bitfinex","ETHUSD",1674146026953,0.75,1535.2,1535.1,2.72490367]
["bitfinex","ETHUSD",1674146027578,0.75,1535.2,1535.1,0.13431311]
["bitfinex","ETHUSD",1674146027809,0.75,1535.2,1535.1,2.13431311]
["bitfinex","ETHUSD",1674146029564,0.75,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146030785,7.2638,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146031072,17.13534759,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146035829,10.62154759,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146036870,7.3298,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146041015,10.62154759,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146041227,17.13534759,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146041533,18.05609838,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146042915,19.0780564,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146043604,18.39675105,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146043975,18.73740372,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146044192,19.44932414,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146044591,21.1525875,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146044857,22.6655875,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146045016,23.32251993,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146045477,21.61925657,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146047121,23.32251993,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146047500,21.61925657,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146047981,22.6655875,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146048201,21.30297681,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146048819,22.6681704,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146049021,20.96490704,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146052071,22.6681704,1535.2,1535.1,2.08431311]
["bitfinex","ETHUSD",1674146052445,21.30297681,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146052601,30.4047599,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146052804,24.77964588,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146053917,26.48510446,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146055075,24.97210446,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146055238,26.33619013,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146055751,24.63073155,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146056292,26.33619013,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146056514,24.97210446,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146057222,26.48210446,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146057922,25.82517203,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146058121,27.38365146,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146058806,25.90819288,1535.2,1535.1,0.60009]
["bitfinex","ETHUSD",1674146059256,25.90819288,1535.2,1535.1,0.1221212]
["bitfinex","ETHUSD",1674146059482,2.041,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146059799,26.67467953,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146060117,28.00003238,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146060267,28.75003238,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146061433,30.11285719,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146063009,30.11538934,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146063216,28.75256453,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146063462,30.1149149,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146064527,28.75256453,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146065998,30.1147625,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146066212,28.75256453,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146066386,30.11479217,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146066795,28.75256453,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146067008,25.77426795,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146067327,27.47779445,1535.1,1535.0,0.12359245]
["bitfinex","ETHUSD",1674146067546,27.47779445,1535.1,1535.0,0.03924366]
["bitfinex","ETHUSD",1674146067751,26.11556453,1535.1,1535.0,0.03924366]
["bitfinex","ETHUSD",1674146068637,25.88556453,1535.1,1535.0,0.03924366]
["bitfinex","ETHUSD",1674146070208,27.39456453,1535.1,1535.0,0.00836321]
["bitfinex","ETHUSD",1674146070806,25.69103803,1535.1,1535.0,0.00836321]
["bitfinex","ETHUSD",1674146074007,27.7350603,1535.1,1535.0,0.00107191]
["bitfinex","ETHUSD",1674146074388,27.41736506,1535.1,1535.0,0.00107191]
["bitfinex","ETHUSD",1674146075467,29.46109525,1535.1,1535.0,0.00107191]
["bitfinex","ETHUSD",1674146075637,29.46157139,1535.1,1535.0,0.00107191]
["bitfinex","ETHUSD",1674146076477,28.56002439,1535.1,1535.0,0.00107191]
["bitfinex","ETHUSD",1674146078056,25.58153803,1535.1,1535.0,0.00107191]
["bitfinex","ETHUSD",1674146078266,24.06553803,1535.1,1535.0,0.00107191]
["bitfinex","ETHUSD",1674146079394,26.54543322,1535.1,1535.0,0.00107191]
["bitfinex","ETHUSD",1674146080514,20.46642809,1534.8,1534.7,0.13065712]
["bitfinex","ETHUSD",1674146080685,28.4274833,1534.8,1534.7,0.13065712]
["bitfinex","ETHUSD",1674146080891,29.02990372,1534.8,1534.7,0.13065712]
["bitfinex","ETHUSD",1674146081331,29.77990372,1534.8,1534.7,0.13065712]
["bitfinex","ETHUSD",1674146082312,31.48468341,1534.8,1534.7,0.13065712]
["bitfinex","ETHUSD",1674146082467,32.14161584,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146082677,30.77780169,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146083781,32.14189711,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146084110,31.48496468,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146084420,30.77780169,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146084569,30.78033384,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146086094,31.48502099,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146086480,29.78019327,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146087042,30.12086926,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146087212,30.77780169,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146091347,30.77849473,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146091710,29.07297397,1534.8,1534.7,0.04259275]
["bitfinex","ETHUSD",1674146092129,32.63076723,1534.8,1534.7,0.00931972]
["bitfinex","ETHUSD",1674146095599,32.63076723,1534.8,1534.7,9.72e-06]
["bitfinex","ETHUSD",1674146095808,33.79504726,1534.8,1534.7,9.72e-06]
["bitfinex","ETHUSD",1674146096019,33.56504726,1534.8,1534.7,9.72e-06]
["bitfinex","ETHUSD",1674146096271,32.74026723,1534.8,1534.7,9.72e-06]
["bitfinex","ETHUSD",1674146097529,1.5,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146097752,24.28950806,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146097960,24.11486091,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146098279,22.59486091,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146098451,23.34486091,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146099087,23.34486828,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146099292,23.34489032,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146099510,21.63840588,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146099820,23.34487462,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146100222,21.63840588,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146100588,23.27090588,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146100763,23.16140588,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146101847,25.20719914,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146102222,23.16140588,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146104057,22.50447345,1534.7,1534.6,0.01501231]
["bitfinex","ETHUSD",1674146104653,22.50447345,1534.7,1534.1,2.588]
["bitfinex","ETHUSD",1674146104654,10.41691,1534.0,1533.8,0.1667701]
["bitfinex","ETHUSD",1674146105009,26.07984,1533.8,1533.4,0.066]
["bitfinex","ETHUSD",1674146105215,1.03305961,1533.7,1533.4,0.36449558]
["bitfinex","ETHUSD",1674146105536,2.02343526,1533.8,1533.3,7.01107]
["bitfinex","ETHUSD",1674146105767,0.75,1533.8,1533.7,1.511]
["bitfinex","ETHUSD",1674146106583,0.066,1534.0,1533.7,1.511]
["bitfinex","ETHUSD",1674146106737,0.74895968,1534.1,1533.9,1.523]
["bitfinex","ETHUSD",1674146106951,0.68295968,1534.1,1533.9,1.523]
["bitfinex","ETHUSD",1674146107152,0.75,1534.0,1533.9,1.523]
["bitfinex","ETHUSD",1674146108051,0.75,1534.0,1533.9,1.18357676]
["bitfinex","ETHUSD",1674146108486,0.75,1534.0,1533.9,1.30193444]
["bitfinex","ETHUSD",1674146108629,0.75,1534.0,1533.9,2.8283555]
["bitfinex","ETHUSD",1674146109061,0.75,1534.0,1533.9,3.3173555]
["bitfinex","ETHUSD",1674146109503,0.75,1534.0,1533.9,2.12435768]
["bitfinex","ETHUSD",1674146109719,0.75,1534.0,1533.9,1.63535768]
["bitfinex","ETHUSD",1674146109942,0.75,1534.0,1533.9,2.12435768]
["bitfinex","ETHUSD",1674146110476,0.75,1534.0,1533.9,1.63535768]
["bitfinex","ETHUSD",1674146111379,0.75,1534.0,1533.9,1.64477874]
["bitfinex","ETHUSD",1674146112667,0.75,1534.0,1533.9,1.517]
["bitfinex","ETHUSD",1674146112857,0.75,1534.0,1533.8,1.511]
["bitfinex","ETHUSD",1674146114357,0.75,1534.0,1533.9,1.523]
["bitfinex","ETHUSD",1674146115240,7.2689,1534.0,1533.7,0.066]
["bitfinex","ETHUSD",1674146115454,7.3349,1534.0,1533.7,2.43008]
["bitfinex","ETHUSD",1674146116566,13.8538,1534.0,1533.7,2.43008]
["bitfinex","ETHUSD",1674146117375,14.53675968,1534.0,1533.7,2.43008]
["bitfinex","ETHUSD",1674146117788,13.8538,1534.0,1533.7,2.43008]
["bitfinex","ETHUSD",1674146123295,14.53675968,1534.0,1533.6,7.0587]
["bitfinex","ETHUSD",1674146123465,17.82850727,1534.0,1533.6,7.0587]
["bitfinex","ETHUSD",1674146123869,19.55925,1533.8,1533.6,7.0587]
["bitfinex","ETHUSD",1674146124077,22.91699759,1533.8,1533.6,0.066]
["bitfinex","ETHUSD",1674146124340,22.91699759,1533.8,1533.5,11.2158]
["bitfinex","ETHUSD",1674146124603,23.16699759,1533.8,1533.5,11.2138]
["bitfinex","ETHUSD",1674146124844,23.66699759,1533.8,1533.5,11.2158]
["bitfinex","ETHUSD",1674146126736,7.33575,1533.8,1533.6,0.0094229]
["bitfinex","ETHUSD",1674146127736,0.816,1533.8,1533.7,1.511]
["bitfinex","ETHUSD",1674146127966,0.75,1533.8,1533.7,1.511]
["bitfinex","ETHUSD",1674146128094,0.75,1533.8,1533.7,1.96474229]
["bitfinex","ETHUSD",1674146132931,0.75,1533.8,1533.7,1.96075536]
["bitfinex","ETHUSD",1674146133164,0.75,1533.8,1533.7,1.50701307]
["bitfinex","ETHUSD",1674146133494,1.25668629,1533.8,1533.7,1.50701307]
["bitfinex","ETHUSD",1674146135200,1.25668629,1533.8,1533.6,3.0924229]
["bitfinex","ETHUSD",1674146135349,3.93068629,1533.8,1533.6,3.0264229]
["bitfinex","ETHUSD",1674146135561,3.93068629,1533.8,1533.7,0.30264229]
["bitfinex","ETHUSD",1674146137818,3.93068629,1533.8,1533.7,6.82281229]
["bitfinex","ETHUSD",1674146138029,3.93068629,1533.8,1533.7,6.88881229]
["bitfinex","ETHUSD",1674146138648,3.93068629,1533.8,1533.7,9.90381229]
["bitfinex","ETHUSD",1674146138819,3.93068629,1533.8,1533.7,8.40381229]
["bitfinex","ETHUSD",1674146140907,3.93068629,1533.8,1533.7,1.88364229]
["bitfinex","ETHUSD",1674146141095,3.93068629,1533.8,1533.7,1.81764229]
["bitfinex","ETHUSD",1674146144692,3.93068629,1533.8,1533.7,3.31764229]
["bitfinex","ETHUSD",1674146144836,3.93068629,1533.8,1533.7,1.81764229]
["bitfinex","ETHUSD",1674146145175,3.93068629,1533.8,1533.7,1.91425348]
["bitfinex","ETHUSD",1674146145575,3.93068629,1533.8,1533.7,5.41425348]
["bitfinex","ETHUSD",1674146145844,3.93068629,1533.8,1533.7,3.98025348]
["bitfinex","ETHUSD",1674146146070,3.93068629,1533.8,1533.7,3.91425348]
["bitfinex","ETHUSD",1674146146422,3.93068629,1533.8,1533.7,3.81764229]
["bitfinex","ETHUSD",1674146149887,3.93068629,1533.8,1533.7,3.91435191]
["bitfinex","ETHUSD",1674146150091,3.93068629,1533.8,1533.7,3.81764229]
["bitfinex","ETHUSD",1674146150883,3.93068629,1533.8,1533.7,3.515]
["bitfinex","ETHUSD",1674146152445,3.93068629,1533.8,1533.7,3.61171661]
["bitfinex","ETHUSD",1674146152825,3.93068629,1533.8,1533.7,3.515]
["bitfinex","ETHUSD",1674146154190,3.93068629,1533.8,1533.7,2.0]
["bitfinex","ETHUSD",1674146161720,4.61364597,1533.8,1533.7,2.0]
["bitfinex","ETHUSD",1674146161876,5.64669015,1533.8,1533.7,2.0]
["bitfinex","ETHUSD",1674146162087,5.71269015,1533.8,1533.7,2.0]
["bitfinex","ETHUSD",1674146164325,12.23244015,1533.8,1533.7,2.0]
["bitfinex","ETHUSD",1674146165483,5.02973047,1533.8,1533.7,2.0]
["bitfinex","ETHUSD",1674146165715,5.02973047,1533.8,1533.7,2.20094229]
["bitfinex","ETHUSD",1674146165716,3.99668629,1533.8,1533.7,2.20094229]
["bitfinex","ETHUSD",1674146165863,3.99668629,1533.8,1533.7,17.53417894]
["bitfinex","ETHUSD",1674146165864,3.92769938,1533.8,1533.7,17.53417894]
["bitfinex","ETHUSD",1674146166073,3.92769938,1533.8,1533.7,22.70876017]
["bitfinex","ETHUSD",1674146166935,3.92769938,1533.8,1533.7,21.68298684]
["bitfinex","ETHUSD",1674146168872,3.92769938,1533.8,1533.7,22.72098684]
["bitfinex","ETHUSD",1674146169369,0.066,1533.9,1533.8,1.5]
["bitfinex","ETHUSD",1674146169567,1.319,1534.0,1533.8,20.84207267]
["bitfinex","ETHUSD",1674146169929,1.319,1534.0,1533.9,15.37444199]
["bitfinex","ETHUSD",1674146170147,1.319,1534.0,1533.9,15.44044199]
["bitfinex","ETHUSD",1674146170359,1.319,1534.0,1533.9,17.44044199]
["bitfinex","ETHUSD",1674146170507,1.319,1534.0,1533.9,21.01439306]
["bitfinex","ETHUSD",1674146170718,0.25,1534.0,1533.9,24.29929688]
["bitfinex","ETHUSD",1674146170980,0.956,1534.0,1533.9,28.32507021]
["bitfinex","ETHUSD",1674146171152,0.956,1534.0,1533.9,27.29929688]
["bitfinex","ETHUSD",1674146171366,0.956,1534.0,1533.9,28.32507021]
["bitfinex","ETHUSD",1674146171558,0.956,1534.0,1533.9,27.29929688]
["bitfinex","ETHUSD",1674146171768,1.206,1534.0,1533.9,27.29929688]
["bitfinex","ETHUSD",1674146172453,1.206,1534.0,1533.9,26.61820222]
["bitfinex","ETHUSD",1674146172893,1.206,1534.0,1533.9,26.12219919]
["bitfinex","ETHUSD",1674146173399,1.206,1534.0,1533.9,25.18959107]
["bitfinex","ETHUSD",1674146173766,1.206,1534.0,1533.9,24.95959107]
["bitfinex","ETHUSD",1674146174323,1.206,1534.0,1533.9,21.95959107]
["bitfinex","ETHUSD",1674146174537,1.206,1534.0,1533.9,20.68859107]
["bitfinex","ETHUSD",1674146174748,1.206,1534.0,1533.9,20.68659107]
["bitfinex","ETHUSD",1674146174966,1.206,1534.0,1533.9,20.68859107]
["bitfinex","ETHUSD",1674146175861,1.456,1534.0,1533.9,20.68859107]
["bitfinex","ETHUSD",1674146177395,1.456,1534.0,1533.9,21.5243972]
["bitfinex","ETHUSD",1674146177657,1.456,1534.0,1533.9,21.7543972]
["bitfinex","ETHUSD",1674146177824,1.456,1534.0,1533.9,23.0323972]
["bitfinex","ETHUSD",1674146178011,0.066,1534.4,1534.0,2.30323972]
["bitfinex","ETHUSD",1674146178228,0.79076366,1534.6,1534.3,1.266]
["bitfinex","ETHUSD",1674146178415,0.72476366,1534.6,1534.3,1.166]
["bitfinex","ETHUSD",1674146178621,0.72476366,1534.6,1534.3,16.405692]
["bitfinex","ETHUSD",1674146178622,0.058,1534.5,1534.3,16.405692]
["bitfinex","ETHUSD",1674146178877,0.058,1534.5,1534.3,15.305692]
["bitfinex","ETHUSD",1674146179242,0.058,1534.5,1534.4,1.5]
["bitfinex","ETHUSD",1674146179454,0.058,1534.5,1534.4,3.3071692]
["bitfinex","ETHUSD",1674146179662,0.308,1534.5,1534.4,16.3415692]
["bitfinex","ETHUSD",1674146179935,0.308,1534.5,1534.4,16.6375692]
["bitfinex","ETHUSD",1674146180247,0.558,1534.5,1534.4,24.1885692]
["bitfinex","ETHUSD",1674146180460,0.808,1534.5,1534.4,24.1885692]
["bitfinex","ETHUSD",1674146182338,0.808,1534.5,1534.4,21.4105692]
["bitfinex","ETHUSD",1674146182660,0.808,1534.5,1534.4,13.3903692]
["bitfinex","ETHUSD",1674146182875,0.808,1534.5,1534.4,11.5832]
["bitfinex","ETHUSD",1674146183233,0.808,1534.5,1534.4,11.5332]
["bitfinex","ETHUSD",1674146184339,0.808,1534.5,1534.4,13.0332]
["bitfinex","ETHUSD",1674146185227,0.808,1534.5,1534.4,19.5504]
["bitfinex","ETHUSD",1674146185556,0.808,1534.5,1534.4,19.7804]
["bitfinex","ETHUSD",1674146185764,0.808,1534.5,1534.4,22.6306572]
["bitfinex","ETHUSD",1674146186217,0.808,1534.5,1534.4,21.1306572]
["bitfinex","ETHUSD",1674146186633,0.808,1534.5,1534.4,21.1286572]
["bitfinex","ETHUSD",1674146186828,0.808,1534.5,1534.4,21.1306572]
["bitfinex","ETHUSD",1674146187035,0.808,1534.5,1534.4,20.9006572]
["bitfinex","ETHUSD",1674146187258,0.808,1534.5,1534.4,18.0504]
["bitfinex","ETHUSD",1674146196744,0.808,1534.5,1534.4,11.5332]
["bitfinex","ETHUSD",1674146196905,0.808,1534.5,1534.4,8.5332]
["bitfinex","ETHUSD",1674146197114,0.808,1534.5,1534.4,2.066]
["bitfinex","ETHUSD",1674146197365,0.808,1534.5,1534.4,2.0]
["bitfinex","ETHUSD",1674146202378,0.808,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146216944,1.49095968,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146217161,2.52406785,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146219240,2.51543526,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146219588,3.54854343,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146219763,2.52406785,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146219977,3.54854343,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146220390,2.52406785,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146221433,2.83291666,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146223312,3.85739224,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146223580,2.83291666,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146228504,3.85739224,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146229222,2.83291666,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146230151,3.85803828,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146231494,2.8335627,1534.5,1534.4,1.99724961]
["bitfinex","ETHUSD",1674146231713,1.11598199,1534.5,1534.4,8.86417457]
["bitfinex","ETHUSD",1674146232047,1.11598199,1534.5,1534.4,8.93017457]
["bitfinex","ETHUSD",1674146232361,1.11598199,1534.5,1534.4,11.93017457]
["bitfinex","ETHUSD",1674146232662,1.11598199,1534.5,1534.4,18.44737457]
["bitfinex","ETHUSD",1674146234123,1.11380574,1534.5,1534.4,18.543375]
["bitfinex","ETHUSD",1674146234759,1.11380574,1534.5,1534.4,20.070375]
["bitfinex","ETHUSD",1674146236974,1.11380574,1534.5,1534.4,19.820375]
["bitfinex","ETHUSD",1674146241793,1.11380574,1534.5,1534.4,19.82028395]
["bitfinex","ETHUSD",1674146242003,1.11380574,1534.5,1534.4,19.72437457]
["bitfinex","ETHUSD",1674146244969,1.11380574,1534.5,1534.4,11.68017457]
["bitfinex","ETHUSD",1674146245242,1.11380574,1534.5,1534.4,1.81324961]
["bitfinex","ETHUSD",1674146245582,1.11380574,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146250508,2.83033119,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146250719,3.85480677,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146251144,2.83033119,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146252405,5.35480677,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146252650,2.89633119,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146252837,2.83033119,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146253395,3.85480677,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146253607,2.83033119,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146254220,20.18011436,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146254502,24.47067481,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146254717,25.66474515,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146257570,24.29882266,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146257766,25.66474515,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146258620,24.64082589,1534.5,1534.4,1.74724961]
["bitfinex","ETHUSD",1674146259300,24.64082589,1534.5,1534.4,1.74400493]
["bitfinex","ETHUSD",1674146259444,24.29809814,1534.5,1534.4,1.74400493]
["bitfinex","ETHUSD",1674146260500,24.98015563,1534.5,1534.4,1.74400493]
["bitfinex","ETHUSD",1674146261071,24.98015563,1534.5,1534.4,1.7406351]
["bitfinex","ETHUSD",1674146261820,25.66402063,1534.5,1534.4,1.7406351]
["bitfinex","ETHUSD",1674146262648,24.29809814,1534.5,1534.4,1.7406351]
["bitfinex","ETHUSD",1674146263030,24.98012806,1534.5,1534.4,1.7406351]
["bitfinex","ETHUSD",1674146263646,44.98012806,1534.5,1534.4,1.7406351]
["bitfinex","ETHUSD",1674146264106,64.98012806,1534.5,1534.4,1.7406351]
["bitfinex","ETHUSD",1674146264427,64.29809814,1534.5,1534.4,1.7406351]
["bitfinex","ETHUSD",1674146264645,64.13702063,1534.5,1534.4,1.7406351]
["bitfinex","ETHUSD",1674146264806,0.07066266,1534.3,1534.0,0.066]
["bitfinex","ETHUSD",1674146265016,17.84084759,1534.2,1533.9,7.8005]
["bitfinex","ETHUSD",1674146265227,17.90684759,1534.2,1533.9,7.8005]
["bitfinex","ETHUSD",1674146265538,17.90684759,1534.2,1534.0,2.0]
["bitfinex","ETHUSD",1674146265749,20.0,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146265999,26.58447,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146268288,36.39468759,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146271267,36.32362157,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146271704,36.57362157,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146272166,36.65862157,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146272592,36.90862157,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146276593,38.42862157,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146276825,38.91762157,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146278064,78.91762157,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146278745,79.59962411,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146279115,78.91762157,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146279330,79.92776789,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146279605,80.60977043,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146280054,82.01995968,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146280265,85.01995968,1534.1,1534.0,2.0]
["bitfinex","ETHUSD",1674146280746,89.3933274,1534.1,1533.7,0.066]
["bitfinex","ETHUSD",1674146281052,1.52,1533.8,1533.6,0.15848305]
["bitfinex","ETHUSD",1674146281264,16.33208759,1533.7,1533.6,0.15848305]
["bitfinex","ETHUSD",1674146281479,16.39808759,1533.7,1533.6,0.15848305]
["bitfinex","ETHUSD",1674146281629,16.39808759,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146281839,16.89808759,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146282168,38.35402157,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146282373,38.84312157,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146282694,58.84312157,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146282910,59.09312157,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146284149,79.09312157,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146284356,79.09565372,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146288044,77.56865372,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146298623,79.08165372,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146299325,79.31165372,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146299988,86.71402441,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146300312,89.37238684,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146300631,85.83867928,1533.7,1533.6,2.15848305]
["bitfinex","ETHUSD",1674146300779,85.83867928,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146300991,86.15530504,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146301235,85.83867928,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146301446,86.86168309,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146301846,85.83867928,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146302870,86.81223747,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146303105,84.65934331,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146303873,85.83884859,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146305038,86.81240678,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146305396,85.6329015,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146305717,84.95153526,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146305967,82.73858615,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146306193,80.07955372,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146306398,77.07702157,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146306805,57.07702157,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146313457,59.25878641,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146313779,60.44042214,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146314490,61.46342595,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146315311,60.78205971,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146315714,62.1479822,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146315932,60.78205971,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146316945,60.29295971,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146317410,61.6588822,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146317865,60.29295971,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146318675,60.97605947,1533.7,1533.6,2.15606764]
["bitfinex","ETHUSD",1674146318891,50.14113807,1533.7,1533.6,2.3716744]
["bitfinex","ETHUSD",1674146319156,40.74493398,1533.7,1533.6,2.3716744]
["bitfinex","ETHUSD",1674146319936,20.74493398,1533.7,1533.6,2.3716744]
["bitfinex","ETHUSD",1674146326304,20.74493398,1533.7,1533.6,3.8986744]
["bitfinex","ETHUSD",1674146327687,0.81303949,1533.7,1533.6,11.9192744]
["bitfinex","ETHUSD",1674146327836,0.75,1533.7,1533.6,12.0122744]
["bitfinex","ETHUSD",1674146329021,0.75,1533.7,1533.6,18.5328744]
["bitfinex","ETHUSD",1674146330499,0.067,1533.8,1533.7,1.85328744]
["bitfinex","ETHUSD",1674146330847,0.067,1533.8,1533.7,23.04670185]
["bitfinex","ETHUSD",1674146331012,0.067,1533.8,1533.7,23.62420135]
["bitfinex","ETHUSD",1674146331240,0.433,1533.8,1533.7,30.86340135]
["bitfinex","ETHUSD",1674146331475,0.136,1534.0,1533.7,32.86340135]
["bitfinex","ETHUSD",1674146331649,0.136,1534.0,1533.9,16.09264]
["bitfinex","ETHUSD",1674146331852,0.136,1534.0,1533.9,16.15864]
["bitfinex","ETHUSD",1674146332313,0.636,1534.0,1533.9,16.15864]
["bitfinex","ETHUSD",1674146332642,0.636,1534.0,1533.9,5.12]
["bitfinex","ETHUSD",1674146332793,0.636,1534.0,1533.9,7.66387901]
["bitfinex","ETHUSD",1674146333003,0.636,1534.0,1533.9,6.13687901]
["bitfinex","ETHUSD",1674146333793,0.636,1534.0,1533.9,26.13687901]
["bitfinex","ETHUSD",1674146335124,0.636,1534.0,1533.9,32.65619901]
["bitfinex","ETHUSD",1674146336395,0.636,1534.0,1533.9,39.17551901]
["bitfinex","ETHUSD",1674146337391,0.636,1534.0,1533.9,40.70251901]
["bitfinex","ETHUSD",1674146340601,0.636,1534.0,1533.9,39.17551901]
["bitfinex","ETHUSD",1674146340964,0.636,1534.0,1533.9,32.65619901]
["bitfinex","ETHUSD",1674146341157,0.636,1534.0,1533.9,31.12919901]
["bitfinex","ETHUSD",1674146341803,0.636,1534.0,1533.9,24.60987901]
["bitfinex","ETHUSD",1674146342231,0.61920161,1534.0,1533.9,24.60987901]
["bitfinex","ETHUSD",1674146342544,0.61920161,1534.0,1533.9,22.066]
["bitfinex","ETHUSD",1674146343905,0.61920161,1534.0,1533.9,2.066]
["bitfinex","ETHUSD",1674146344131,0.61920161,1534.0,1533.9,2.0]
["bitfinex","ETHUSD",1674146345007,10.4298492,1534.0,1533.9,2.0]
["bitfinex","ETHUSD",1674146345217,17.01178869,1534.0,1533.9,2.0]
["bitfinex","ETHUSD",1674146345460,17.01432084,1534.0,1533.9,2.0]
["bitfinex","ETHUSD",1674146346973,21.25707325,1534.0,1533.9,2.0]
["bitfinex","ETHUSD",1674146347107,21.06297349,1534.0,1533.9,2.0]
["bitfinex","ETHUSD",1674146347757,21.06297349,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146347963,20.72114168,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146348211,40.72114168,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146348432,41.90063322,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146349056,42.92363703,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146349852,42.24246503,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146352731,40.37381381,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146352954,40.37128166,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146353899,41.39428547,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146354700,40.37128166,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146354894,40.3721518,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146355860,41.39515561,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146356070,40.3721518,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146356677,41.39515561,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146357325,41.39556584,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146358943,40.71380302,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146361043,40.37264233,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146362773,39.88364233,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146363033,32.18438065,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146364345,22.37373306,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146365324,20.6822411,1534.0,1533.9,1.99769649]
["bitfinex","ETHUSD",1674146365573,20.6822411,1534.0,1533.9,2.19746614]
["bitfinex","ETHUSD",1674146365714,0.6822411,1534.0,1533.9,3.72446614]
["bitfinex","ETHUSD",1674146365920,0.61920161,1534.0,1533.9,3.72446614]
["bitfinex","ETHUSD",1674146366134,0.61920161,1534.0,1533.9,5.22446614]
["bitfinex","ETHUSD",1674146366440,0.61920161,1534.0,1533.9,3.79046614]
["bitfinex","ETHUSD",1674146366590,0.61920161,1534.0,1533.9,3.72446614]
["bitfinex","ETHUSD",1674146367234,0.61920161,1534.0,1533.9,10.24378614]
["bitfinex","ETHUSD",1674146367453,0.61920161,1534.0,1533.9,10.30978614]
["bitfinex","ETHUSD",1674146368691,0.61920161,1534.0,1533.9,11.80978614]
["bitfinex","ETHUSD",1674146368905,0.61920161,1534.0,1533.9,10.30978614]
["bitfinex","ETHUSD",1674146369405,0.61920161,1534.0,1533.9,11.80978614]
["bitfinex","ETHUSD",1674146373291,0.61920161,1534.0,1533.9,19.85610614]
["bitfinex","ETHUSD",1674146373292,0.61588999,1534.0,1533.9,19.85610614]
["bitfinex","ETHUSD",1674146373738,0.61588999,1534.0,1533.9,39.85610614]
["bitfinex","ETHUSD",1674146374911,0.61588999,1534.0,1533.9,38.35610614]
["bitfinex","ETHUSD",1674146376533,0.61588999,1534.0,1533.9,25.31746614]
["bitfinex","ETHUSD",1674146376743,0.61588999,1534.0,1533.9,28.31746614]
["bitfinex","ETHUSD",1674146377013,0.61588999,1534.0,1533.9,41.35610614]
["bitfinex","ETHUSD",1674146380229,0.61588999,1534.0,1533.9,39.82910614]
["bitfinex","ETHUSD",1674146381101,0.61588999,1534.0,1533.9,39.94597964]
["bitfinex","ETHUSD",1674146381310,0.61588999,1534.0,1533.9,41.98350805]
["bitfinex","ETHUSD",1674146381576,0.61588999,1534.0,1533.9,42.47250805]
["bitfinex","ETHUSD",1674146381928,0.61588999,1534.0,1533.9,41.98350805]
["bitfinex","ETHUSD",1674146382945,0.61588999,1534.0,1533.9,42.47250805]
["bitfinex","ETHUSD",1674146383594,0.61588999,1534.0,1533.9,41.96197964]
["bitfinex","ETHUSD",1674146383805,0.61588999,1534.0,1533.9,42.19197964]
["bitfinex","ETHUSD",1674146384688,0.61588999,1534.0,1533.9,42.70204157]
["bitfinex","ETHUSD",1674146385057,0.00088999,1534.0,1533.9,42.70204157]
["bitfinex","ETHUSD",1674146385272,0.25088999,1534.0,1533.9,42.89413623]
["bitfinex","ETHUSD",1674146385846,0.25088999,1534.0,1533.9,42.21304157]
["bitfinex","ETHUSD",1674146386417,0.47518562,1534.0,1533.9,42.21304157]
["bitfinex","ETHUSD",1674146388431,0.18836128,1534.0,1533.9,42.21304157]
["bitfinex","ETHUSD",1674146388677,0.68836128,1534.0,1533.9,41.70297964]
["bitfinex","ETHUSD",1674146388853,0.68836128,1534.0,1533.9,42.20651645]
["bitfinex","ETHUSD",1674146390685,0.078,1534.3,1534.0,0.24963872]
["bitfinex","ETHUSD",1674146390833,0.078,1534.3,1534.2,1.527]
["bitfinex","ETHUSD",1674146391204,0.078,1534.3,1534.2,19.3201]
["bitfinex","ETHUSD",1674146391512,0.578,1534.3,1534.2,21.3861]
["bitfinex","ETHUSD",1674146392851,0.578,1534.3,1534.2,21.49428603]
["bitfinex","ETHUSD",1674146393042,0.578,1534.3,1534.2,25.86907863]
["bitfinex","ETHUSD",1674146393257,0.578,1534.3,1534.2,25.7608926]
["bitfinex","ETHUSD",1674146394932,0.578,1534.3,1534.2,22.4768926]
["bitfinex","ETHUSD",1674146396011,0.04180398,1534.6,1534.3,10.58368926]
["bitfinex","ETHUSD",1674146396202,0.04180398,1534.6,1534.4,3.0]
["bitfinex","ETHUSD",1674146396417,0.04180398,1534.6,1534.5,14.48056]
["bitfinex","ETHUSD",1674146396676,0.04180398,1534.6,1534.5,17.54656]
["bitfinex","ETHUSD",1674146396877,0.54180398,1534.6,1534.5,17.54656]
["bitfinex","ETHUSD",1674146397093,0.52392319,1534.8,1534.5,32.64616992]
["bitfinex","ETHUSD",1674146397242,0.52392319,1534.8,1534.7,27.58372]
["bitfinex","ETHUSD",1674146397453,0.05417643,1534.9,1534.7,34.71572]
["bitfinex","ETHUSD",1674146397712,0.05417643,1534.9,1534.8,26.146]
["bitfinex","ETHUSD",1674146397958,0.05417643,1534.9,1534.8,30.787979]
["bitfinex","ETHUSD",1674146398083,0.55417643,1534.9,1534.8,32.787979]
["bitfinex","ETHUSD",1674146401488,0.55417643,1534.9,1534.8,25.951979]
["bitfinex","ETHUSD",1674146401720,0.55417643,1534.9,1534.8,24.424979]
["bitfinex","ETHUSD",1674146405919,0.55417643,1534.9,1534.8,25.945979]
["bitfinex","ETHUSD",1674146407012,0.55417643,1534.9,1534.8,24.423979]
["bitfinex","ETHUSD",1674146409451,0.55417643,1534.9,1534.8,22.672979]
["bitfinex","ETHUSD",1674146410589,0.55417643,1534.9,1534.8,24.199979]
["bitfinex","ETHUSD",1674146411009,0.55417643,1534.9,1534.8,25.720979]
["bitfinex","ETHUSD",1674146411278,0.55417643,1534.9,1534.8,25.950979]
["bitfinex","ETHUSD",1674146420622,0.55417643,1534.9,1534.8,24.423979]
["bitfinex","ETHUSD",1674146421785,0.55043455,1534.9,1534.8,24.423979]
["bitfinex","ETHUSD",1674146425364,0.55043455,1534.9,1534.8,25.950979]
["bitfinex","ETHUSD",1674146425566,0.0570882,1535.1,1534.9,4.0950979]
["bitfinex","ETHUSD",1674146425759,0.0570882,1535.1,1535.0,32.3156]
["bitfinex","ETHUSD",1674146425948,0.0570882,1535.1,1535.0,32.3816]
["bitfinex","ETHUSD",1674146426372,0.3070882,1535.1,1535.0,34.3816]
["bitfinex","ETHUSD",1674146426602,0.3070882,1535.1,1535.0,34.39101431]
["bitfinex","ETHUSD",1674146427003,0.3070882,1535.1,1535.0,37.78844553]
["bitfinex","ETHUSD",1674146427176,0.3070882,1535.1,1535.0,57.78844553]
["bitfinex","ETHUSD",1674146429769,0.3070882,1535.1,1535.0,56.26144553]
["bitfinex","ETHUSD",1674146433003,0.3070882,1535.1,1535.0,49.51679553]
["bitfinex","ETHUSD",1674146439666,0.3070882,1535.1,1535.0,44.61936431]
["bitfinex","ETHUSD",1674146444772,0.3070882,1535.1,1535.0,44.60995]
["bitfinex","ETHUSD",1674146445033,2.51593132,1535.1,1535.0,22.066]
["bitfinex","ETHUSD",1674146445351,3.50361839,1535.1,1535.0,22.066]
["bitfinex","ETHUSD",1674146445713,4.77806735,1535.1,1535.0,22.066]
["bitfinex","ETHUSD",1674146446033,4.77794055,1535.1,1535.0,22.066]
["bitfinex","ETHUSD",1674146446250,4.09477908,1535.1,1535.0,22.066]
["bitfinex","ETHUSD",1674146446826,24.63698597,1535.1,1535.0,22.066]
["bitfinex","ETHUSD",1674146446973,27.56947454,1535.1,1535.0,12.65034192]
["bitfinex","ETHUSD",1674146447183,24.81085803,1535.1,1535.0,14.65034192]
["bitfinex","ETHUSD",1674146447395,26.85974176,1535.1,1535.0,2.066]
["bitfinex","ETHUSD",1674146447666,13.03031,1534.9,1534.6,0.066]
["bitfinex","ETHUSD",1674146447854,11.2642724,1534.7,1534.3,0.066]
["bitfinex","ETHUSD",1674146448029,1.527,1534.4,1534.2,6.71194796]
["bitfinex","ETHUSD",1674146448700,1.527,1534.4,1534.3,2.0]
["bitfinex","ETHUSD",1674146449077,0.251,1534.5,1534.3,2.0]
["bitfinex","ETHUSD",1674146449754,0.251,1534.5,1534.3,15.03517]
["bitfinex","ETHUSD",1674146449919,0.251,1534.5,1534.4,8.020717]
["bitfinex","ETHUSD",1674146450131,0.251,1534.5,1534.4,8.086717]
["bitfinex","ETHUSD",1674146450357,0.251,1534.5,1534.4,6.5832]
["bitfinex","ETHUSD",1674146450574,0.751,1534.5,1534.4,8.5832]
["bitfinex","ETHUSD",1674146460427,0.751,1534.5,1534.4,2.066]
["bitfinex","ETHUSD",1674146460640,0.751,1534.5,1534.4,2.0]
["bitfinex","ETHUSD",1674146461809,2.278,1534.5,1534.4,2.0]
["bitfinex","ETHUSD",1674146467481,2.278,1534.5,1534.4,1.99681087]
["bitfinex","ETHUSD",1674146471604,2.278,1534.5,1534.4,1.99362152]
["bitfinex","ETHUSD",1674146472642,13.76437415,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146472906,25.32272597,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146473064,24.36607951,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146473269,23.70914708,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146473961,24.36607951,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146474760,25.04841866,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146474965,24.36607951,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146475437,25.97942795,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146475585,24.36607951,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146476027,25.04841866,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146476258,25.981814,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146477295,25.05095081,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146477538,24.36861166,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146477892,22.84161166,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146478328,21.34161166,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146478542,19.81207951,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146478775,19.15514708,1534.5,1534.4,0.90248214]
["bitfinex","ETHUSD",1674146479361,9.34661949,1534.5,1534.4,0.89929256]
["bitfinex","ETHUSD",1674146479573,7.81961949,1534.5,1534.4,0.89929256]
["bitfinex","ETHUSD",1674146480544,0.81403949,1534.5,1534.4,0.89929256]
["bitfinex","ETHUSD",1674146480754,0.751,1534.5,1534.4,0.89929256]
["bitfinex","ETHUSD",1674146482425,20.12030759,1534.5,1534.4,0.89929256]
["bitfinex","ETHUSD",1674146482656,20.18334708,1534.5,1534.4,0.89929256]
["bitfinex","ETHUSD",1674146483600,20.18334708,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146484352,21.7983626,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146484774,22.2871626,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146485200,21.7983626,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146485595,20.86568623,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146485823,21.79836582,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146485994,22.92146196,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146486779,21.79836582,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146490851,20.28136582,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146491090,21.40449095,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146491306,21.74715724,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146491455,25.12963117,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146491661,24.41988967,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146492626,25.7865636,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146492843,24.41988967,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146493403,23.76295724,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146497016,22.23595724,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146501003,23.60263117,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146502516,23.11383117,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146502781,23.60263117,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146504320,25.12263117,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146504530,24.09762573,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146505684,25.80596814,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146506047,24.43929421,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146506208,24.09695138,1534.5,1534.4,0.89610276]
["bitfinex","ETHUSD",1674146508670,24.09695138,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146509482,24.49169911,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146511134,26.20004152,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146511674,24.83404194,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146511869,26.20116682,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146512542,24.83404194,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146513291,24.58304194,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146513759,25.95017677,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146515355,24.24183436,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146515586,20.36419088,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146515919,10.55566329,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146516068,11.2391678,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146519091,10.55566329,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146521491,10.79967299,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146521818,11.92279812,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146523606,11.92297917,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146523760,10.89750677,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146524871,10.55585595,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146525180,11.2394797,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146525339,4.7226997,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146525551,3.53653508,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146526421,2.51105107,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146528104,0.91105107,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146528491,1.41105107,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146529277,2.43653508,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146529705,1.41105107,1534.5,1534.4,0.89317026]
["bitfinex","ETHUSD",1674146532193,1.41105107,1534.5,1534.4,0.98248729]
["bitfinex","ETHUSD",1674146532396,0.72742732,1534.5,1534.4,0.98248729]
["bitfinex","ETHUSD",1674146532620,0.72742732,1534.5,1534.4,2.50948729]
["bitfinex","ETHUSD",1674146533408,0.72742732,1534.5,1534.4,9.02668729]
["bitfinex","ETHUSD",1674146533726,0.72742732,1534.5,1534.4,9.09268729]
["bitfinex","ETHUSD",1674146538554,0.72742732,1534.5,1534.4,15.60988729]
["bitfinex","ETHUSD",1674146538706,0.72742732,1534.5,1534.4,18.83988729]
["bitfinex","ETHUSD",1674146539871,0.72742732,1534.5,1534.4,25.35708729]
["bitfinex","ETHUSD",1674146540086,0.72742732,1534.5,1534.4,30.42971789]
["bitfinex","ETHUSD",1674146540300,2.732e-05,1534.5,1534.4,32.41012655]
["bitfinex","ETHUSD",1674146540546,19.99197347,1534.9,1534.6,19.54881]
["bitfinex","ETHUSD",1674146540716,19.99197347,1534.9,1534.8,21.0735]
["bitfinex","ETHUSD",1674146540908,19.99197347,1534.9,1534.8,21.1395]
["bitfinex","ETHUSD",1674146541122,20.24197347,1534.9,1534.8,24.1395]
["bitfinex","ETHUSD",1674146541347,0.56303949,1534.9,1534.8,25.6605]
["bitfinex","ETHUSD",1674146541565,0.5,1534.9,1534.8,28.44955]
["bitfinex","ETHUSD",1674146543142,0.5,1534.9,1534.8,28.67955]
["bitfinex","ETHUSD",1674146545593,0.5,1534.9,1534.8,30.67955]
["bitfinex","ETHUSD",1674146547430,0.5,1534.9,1534.8,30.44955]
["bitfinex","ETHUSD",1674146548115,0.5,1534.9,1534.8,28.92255]
["bitfinex","ETHUSD",1674146549428,0.5,1534.9,1534.8,29.15255]
["bitfinex","ETHUSD",1674146550119,0.5,1534.9,1534.8,30.67955]
["bitfinex","ETHUSD",1674146551272,0.5,1534.9,1534.8,34.22483907]
["bitfinex","ETHUSD",1674146551592,0.5,1534.9,1534.8,30.67955]
["bitfinex","ETHUSD",1674146555725,0.5,1534.9,1534.8,29.15855]
["bitfinex","ETHUSD",1674146558684,0.5,1534.9,1534.8,27.40155]
["bitfinex","ETHUSD",1674146562310,0.5,1534.9,1534.8,20.88605]
["bitfinex","ETHUSD",1674146562525,0.5,1534.9,1534.8,2.066]
["bitfinex","ETHUSD",1674146562861,0.5,1534.9,1534.8,2.0]
["bitfinex","ETHUSD",1674146564075,0.5,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146564225,2.01953215,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146564444,9.02331215,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146564650,10.58635164,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146565421,17.10143164,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146566644,15.60143164,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146566852,14.08443164,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146570157,15.67305054,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146570482,17.19305054,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146571689,27.2600041,1534.9,1534.8,1.99676781]
["bitfinex","ETHUSD",1674146571893,22.69230921,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146572103,27.99234845,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146572314,24.45010052,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146573410,23.79316809,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146574165,24.81558608,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146574680,23.29558478,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146574844,21.92844995,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146575530,17.79427051,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146575681,16.77185382,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146576625,15.67099494,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146577992,14.08443164,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146578161,16.68152836,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146578732,20.99569264,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146579045,21.82912449,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146579626,22.17384263,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146580079,22.83077506,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146581147,24.53911747,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146581472,24.69898264,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146581617,28.24086,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146581825,24.69898264,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146582517,26.06208284,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146582673,24.35374043,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146583088,22.83874043,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146583959,23.18398264,1534.9,1534.8,0.1859117]
["bitfinex","ETHUSD",1674146584177,0.03182724,1534.7,1534.2,10.74182796]
["bitfinex","ETHUSD",1674146584385,15.24151453,1534.6,1534.2,10.74182796]
["bitfinex","ETHUSD",1674146584709,1.5,1534.5,1534.2,15.50875876]
["bitfinex","ETHUSD",1674146585097,26.44583398,1534.5,1534.2,15.50875876]
["bitfinex","ETHUSD",1674146585313,26.50887347,1534.5,1534.2,12.74182796]
["bitfinex","ETHUSD",1674146585990,27.00887347,1534.5,1534.2,12.74182796]
["bitfinex","ETHUSD",1674146587999,28.55587347,1534.5,1534.2,12.74182796]
["bitfinex","ETHUSD",1674146588180,1.517,1534.3,1534.2,0.064]
["bitfinex","ETHUSD",1674146588394,20.68555845,1534.3,1534.0,0.15048757]
["bitfinex","ETHUSD",1674146588609,6.33274759,1534.1,1533.8,0.006]
["bitfinex","ETHUSD",1674146588791,21.05083861,1534.0,1533.6,0.22206764]
["bitfinex","ETHUSD",1674146589000,3.29174759,1533.9,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146589228,1.515,1533.7,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146589459,17.84961974,1533.7,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146589629,20.14299823,1533.7,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146589858,18.56959166,1533.7,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146590259,25.33976166,1533.7,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146590523,25.58976166,1533.7,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146590945,29.77601506,1533.7,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146591136,49.70494904,1533.7,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146591521,51.26862137,1533.7,1533.6,0.15606764]
["bitfinex","ETHUSD",1674146591733,1.31949411,1533.5,1533.4,0.12604316]
["bitfinex","ETHUSD",1674146591997,27.7094317,1533.5,1533.4,0.12604316]
["bitfinex","ETHUSD",1674146592208,29.33614352,1533.5,1533.4,0.12604316]
["bitfinex","ETHUSD",1674146592577,29.83614352,1533.5,1533.4,0.12604316]
["bitfinex","ETHUSD",1674146592785,26.75347119,1533.5,1533.4,0.12604316]
["bitfinex","ETHUSD",1674146593396,27.41040362,1533.5,1533.4,0.12604316]
["bitfinex","ETHUSD",1674146595438,27.41293577,1533.5,1533.4,0.12604316]
["bitfinex","ETHUSD",1674146596497,28.93493577,1533.5,1533.4,0.12604316]
["bitfinex","ETHUSD",1674146596726,38.45596577,1533.5,1533.4,0.12604316]
["bitfinex","ETHUSD",1674146596940,38.45596577,1533.5,1533.4,4.316e-05]
["bitfinex","ETHUSD",1674146597362,38.68596577,1533.5,1533.4,4.316e-05]
["bitfinex","ETHUSD",1674146597579,39.56253234,1533.5,1533.4,4.316e-05]
["bitfinex","ETHUSD",1674146598883,44.18341123,1533.5,1533.4,4.316e-05]
["bitfinex","ETHUSD",1674146599486,0.002,1533.3,1533.1,0.18915366]
["bitfinex","ETHUSD",1674146599703,6.82394759,1533.2,1533.1,0.18915366]
["bitfinex","ETHUSD",1674146599909,33.63311951,1533.2,1533.1,0.18915366]
["bitfinex","ETHUSD",1674146600086,36.63311951,1533.2,1533.1,0.18915366]
["bitfinex","ETHUSD",1674146600295,36.63311951,1533.2,1533.1,3.66e-06]
["bitfinex","ETHUSD",1674146600561,1.5,1533.1,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146600778,32.43834759,1533.0,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146600923,33.15831951,1533.0,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146601305,37.14761951,1533.0,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146601910,38.66261951,1533.0,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146602117,38.89261951,1533.0,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146602455,14.54716,1532.9,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146602770,18.41124708,1532.9,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146602998,19.06817951,1532.9,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146603295,19.57071166,1532.9,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146605817,21.09471166,1532.9,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146608129,19.57471166,1532.9,1532.8,0.16853422]
["bitfinex","ETHUSD",1674146609790,19.80471166,1532.9,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146610003,19.36074759,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146610224,19.42378708,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146610381,20.08071951,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146610593,37.05971951,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146610950,59.50505349,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146611337,59.01565349,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146611549,59.50505349,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146612543,57.97805349,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146614856,59.50505349,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146620686,57.97805349,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146621341,57.32112106,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146621730,56.83172106,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146624383,58.35872106,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146624618,58.84812106,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146625864,59.50505349,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146627997,56.83172106,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146631896,57.32112106,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146632116,58.84812106,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146632960,61.84812106,1532.8,1532.7,0.18915366]
["bitfinex","ETHUSD",1674146633126,63.05418566,1532.8,1532.7,0.18637061]
["bitfinex","ETHUSD",1674146633365,63.87066606,1532.8,1532.7,0.18637061]
["bitfinex","ETHUSD",1674146633593,64.21140833,1532.8,1532.7,0.18637061]
["bitfinex","ETHUSD",1674146633927,64.89414047,1532.8,1532.7,0.18637061]
["bitfinex","ETHUSD",1674146635707,64.21140833,1532.8,1532.7,0.18637061]
["bitfinex","ETHUSD",1674146637759,65.57801213,1532.8,1532.7,0.18637061]
["bitfinex","ETHUSD",1674146638177,63.3719189,1532.8,1532.7,0.18637061]
["bitfinex","ETHUSD",1674146640117,64.21504306,1532.8,1532.7,0.18637061]
["bitfinex","ETHUSD",1674146640651,64.36248939,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146640801,72.70301224,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146641009,72.70301217,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146641276,72.70301728,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146641446,73.20301728,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146641957,74.73001728,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146642168,75.75587881,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146642429,75.07175156,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146642965,75.75583096,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146643318,75.07175156,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146643995,73.57175156,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146644212,74.06115156,1532.7,1532.6,0.12604316]
["bitfinex","ETHUSD",1674146645544,6.35015752,1532.6,1532.4,1.095283]
["bitfinex","ETHUSD",1674146645831,16.34230759,1532.5,1532.4,1.095283]
["bitfinex","ETHUSD",1674146645996,16.40534708,1532.5,1532.4,1.095283]
["bitfinex","ETHUSD",1674146646406,16.90534708,1532.5,1532.4,1.095283]
["bitfinex","ETHUSD",1674146649154,17.00534708,1532.5,1532.4,1.095283]
["bitfinex","ETHUSD",1674146651154,48.904717,1532.4,1532.2,7.3712]
["bitfinex","ETHUSD",1674146651374,55.49357649,1532.4,1532.2,7.3712]
["bitfinex","ETHUSD",1674146651689,19.92893398,1532.3,1532.2,7.3712]
["bitfinex","ETHUSD",1674146651857,19.99197347,1532.3,1532.2,0.81968208]
["bitfinex","ETHUSD",1674146652067,19.99197347,1532.3,1532.2,0.75368208]
["bitfinex","ETHUSD",1674146653000,20.24197347,1532.3,1532.2,0.75368208]
["bitfinex","ETHUSD",1674146653728,20.24197347,1532.3,1532.1,1.52]
["bitfinex","ETHUSD",1674146653972,20.24197347,1532.3,1532.0,27.99757913]
["bitfinex","ETHUSD",1674146654187,20.24197347,1532.3,1532.1,0.75379339]
["bitfinex","ETHUSD",1674146654469,20.49197347,1532.3,1532.1,0.75379339]
["bitfinex","ETHUSD",1674146654884,27.01811347,1532.3,1532.1,0.75379339]
["bitfinex","ETHUSD",1674146655405,27.02064562,1532.3,1532.0,19.06833259]
["bitfinex","ETHUSD",1674146655672,27.02064562,1532.3,1532.1,0.75365775]
["bitfinex","ETHUSD",1674146656288,33.54678562,1532.3,1532.1,0.75365775]
["bitfinex","ETHUSD",1674146657029,33.54678562,1532.3,1532.0,18.38723793]
["bitfinex","ETHUSD",1674146657512,36.83853321,1532.3,1532.0,18.38723793]
["bitfinex","ETHUSD",1674146657930,36.83853321,1532.3,1532.0,19.06833259]
["bitfinex","ETHUSD",1674146658666,36.83853321,1532.3,1532.1,0.79062337]
["bitfinex","ETHUSD",1674146659136,27.01811347,1532.3,1532.1,0.79062337]
["bitfinex","ETHUSD",1674146659716,27.01811347,1532.3,1532.1,1.47171803]
["bitfinex","ETHUSD",1674146660471,20.49197347,1532.3,1532.2,3.027]
["bitfinex","ETHUSD",1674146660680,20.49197347,1532.3,1532.2,3.81762337]
["bitfinex","ETHUSD",1674146660961,20.49197347,1532.3,1532.2,2.31762337]
["bitfinex","ETHUSD",1674146661299,0.56303949,1532.3,1532.2,2.31762337]
["bitfinex","ETHUSD",1674146661502,0.5,1532.3,1532.2,2.31762337]
["bitfinex","ETHUSD",1674146661711,0.5,1532.3,1532.2,3.81762337]
["bitfinex","ETHUSD",1674146661941,0.5,1532.3,1532.2,3.99101145]
["bitfinex","ETHUSD",1674146662375,0.5,1532.3,1532.2,5.49101145]
["bitfinex","ETHUSD",1674146662617,0.5,1532.3,1532.2,4.73810611]
["bitfinex","ETHUSD",1674146662837,0.5,1532.3,1532.2,4.67210611]
["bitfinex","ETHUSD",1674146663459,0.5,1532.3,1532.2,3.99101145]
["bitfinex","ETHUSD",1674146663661,0.5,1532.3,1532.2,2.31762337]
["bitfinex","ETHUSD",1674146664126,0.5,1532.3,1532.2,2.99871803]
["bitfinex","ETHUSD",1674146665391,0.5,1532.3,1532.2,2.31762337]
["bitfinex","ETHUSD",1674146667423,0.5,1532.3,1532.2,2.99871803]
["bitfinex","ETHUSD",1674146667847,0.5,1532.3,1532.2,9.52527803]
["bitfinex","ETHUSD",1674146668180,0.5,1532.3,1532.2,13.22489111]
["bitfinex","ETHUSD",1674146668570,0.5,1532.3,1532.2,24.49082756]
["bitfinex","ETHUSD",1674146668737,0.5,1532.3,1532.2,28.05990077]
["bitfinex","ETHUSD",1674146668949,0.5,1532.3,1532.2,27.57030077]
["bitfinex","ETHUSD",1674146669107,48.96575649,1532.4,1532.3,14.55226]
["bitfinex","ETHUSD",1674146669317,48.96775649,1532.4,1532.3,29.79542332]
["bitfinex","ETHUSD",1674146669544,49.46775649,1532.4,1532.3,28.29542332]
["bitfinex","ETHUSD",1674146669759,49.46775649,1532.4,1532.3,26.77142332]
["bitfinex","ETHUSD",1674146669964,49.46775649,1532.4,1532.3,25.40350889]
["bitfinex","ETHUSD",1674146670959,49.46775649,1532.4,1532.3,25.06165817]
["bitfinex","ETHUSD",1674146671268,49.46775649,1532.4,1532.3,21.14757307]
["bitfinex","ETHUSD",1674146671415,49.46775649,1532.4,1532.3,3.00781045]
["bitfinex","ETHUSD",1674146671625,49.46775649,1532.4,1532.3,2.94181045]
["bitfinex","ETHUSD",1674146672782,49.46775649,1532.4,1532.3,3.62589555]
["bitfinex","ETHUSD",1674146673419,49.46775649,1532.4,1532.3,17.70409137]
["bitfinex","ETHUSD",1674146673679,49.46775649,1532.4,1532.3,20.48651595]
["bitfinex","ETHUSD",1674146674057,49.46775649,1532.4,1532.3,19.80243085]
["bitfinex","ETHUSD",1674146674726,49.46775649,1532.4,1532.3,24.89440946]
["bitfinex","ETHUSD",1674146675094,49.46775649,1532.4,1532.3,25.769656]
["bitfinex","ETHUSD",1674146675356,49.46775649,1532.4,1532.3,27.47927822]
["bitfinex","ETHUSD",1674146675357,54.31791401,1532.4,1532.3,27.47927822]
["bitfinex","ETHUSD",1674146675548,50.4592476,1532.4,1532.3,26.11136379]
["bitfinex","ETHUSD",1674146675761,40.06460309,1532.4,1532.3,25.92774157]
["bitfinex","ETHUSD",1674146675940,40.06460309,1532.4,1532.3,27.63630253]
["bitfinex","ETHUSD",1674146676986,40.06460309,1532.4,1532.3,26.29393566]
["bitfinex","ETHUSD",1674146677201,40.06460309,1532.4,1532.3,24.77393566]
["bitfinex","ETHUSD",1674146678088,40.06460309,1532.4,1532.3,26.48249662]
["bitfinex","ETHUSD",1674146679143,40.06460309,1532.4,1532.3,24.77393566]
["bitfinex","ETHUSD",1674146679545,40.06460309,1532.4,1532.3,26.48249662]
["bitfinex","ETHUSD",1674146680344,35.66760309,1532.4,1532.3,28.00949662]
["bitfinex","ETHUSD",1674146680699,35.66760309,1532.4,1532.3,26.64330253]
["bitfinex","ETHUSD",1674146680908,35.66760309,1532.4,1532.3,28.00830867]
["bitfinex","ETHUSD",1674146681139,32.33552309,1532.4,1532.3,33.47930253]
["bitfinex","ETHUSD",1674146681458,25.67136309,1532.4,1532.3,33.47930253]
["bitfinex","ETHUSD",1674146683137,21.06761309,1532.4,1532.3,33.47930253]
["bitfinex","ETHUSD",1674146683450,9.02724309,1532.4,1532.3,33.47930253]
["bitfinex","ETHUSD",1674146683688,9.02724309,1532.4,1532.3,34.84360416]
["bitfinex","ETHUSD",1674146683971,9.02724309,1532.4,1532.3,33.1350432]
["bitfinex","ETHUSD",1674146684197,7.21463205,1532.4,1532.3,34.84360416]
["bitfinex","ETHUSD",1674146684813,7.21463205,1532.4,1532.3,27.09231072]
["bitfinex","ETHUSD",1674146685452,7.21463205,1532.4,1532.3,25.72800909]
["bitfinex","ETHUSD",1674146685641,7.21463205,1532.4,1532.3,25.56531072]
["bitfinex","ETHUSD",1674146685976,7.21463205,1532.4,1532.3,24.20100909]
["bitfinex","ETHUSD",1674146686493,7.21463205,1532.4,1532.3,23.40774157]
["bitfinex","ETHUSD",1674146686709,7.21463205,1532.4,1532.3,24.08982488]
["bitfinex","ETHUSD",1674146688391,7.21463205,1532.4,1532.3,21.08982488]
["bitfinex","ETHUSD",1674146688714,7.21463205,1532.4,1532.3,20.21457834]
["bitfinex","ETHUSD",1674146688893,7.21463205,1532.4,1532.3,19.53249503]
["bitfinex","ETHUSD",1674146689071,7.21463205,1532.4,1532.3,20.21457834]
["bitfinex","ETHUSD",1674146689739,7.21463205,1532.4,1532.3,23.21457834]
["bitfinex","ETHUSD",1674146689948,7.21463205,1532.4,1532.3,24.08982488]
["bitfinex","ETHUSD",1674146690329,7.21463205,1532.4,1532.3,23.40774157]
["bitfinex","ETHUSD",1674146692814,7.21463205,1532.4,1532.3,21.88074157]
["bitfinex","ETHUSD",1674146695498,7.21463205,1532.4,1532.3,21.00549503]
["bitfinex","ETHUSD",1674146695707,7.21463205,1532.4,1532.3,19.88074157]
["bitfinex","ETHUSD",1674146695929,7.21463205,1532.4,1532.3,19.00549503]
["bitfinex","ETHUSD",1674146696132,7.21463205,1532.4,1532.3,19.88074157]
["bitfinex","ETHUSD",1674146696342,7.21463205,1532.4,1532.3,19.00549503]
["bitfinex","ETHUSD",1674146696536,7.21463205,1532.4,1532.3,16.28907045]
["bitfinex","ETHUSD",1674146696768,7.21463205,1532.4,1532.3,1.592]
["bitfinex","ETHUSD",1674146696955,7.21463205,1532.4,1532.3,1.526]
["bitfinex","ETHUSD",1674146697536,7.50688812,1532.4,1532.3,1.526]
["bitfinex","ETHUSD",1674146698440,7.50688812,1532.4,1532.2,6.59224]
["bitfinex","ETHUSD",1674146700321,7.50688812,1532.4,1532.2,0.066]
["bitfinex","ETHUSD",1674146700533,9.03388812,1532.4,1532.1,4.10886599]
["bitfinex","ETHUSD",1674146700805,9.03388812,1532.4,1532.1,3.0]
["bitfinex","ETHUSD",1674146701118,9.03388812,1532.4,1532.1,3.68208331]
["bitfinex","ETHUSD",1674146701427,9.03388812,1532.4,1532.1,3.0]
["bitfinex","ETHUSD",1674146701648,7.50688812,1532.4,1532.1,3.68208331]
["bitfinex","ETHUSD",1674146702214,7.50688812,1532.4,1532.1,3.0]
["bitfinex","ETHUSD",1674146702472,7.50688812,1532.4,1532.1,7.20903331]
["bitfinex","ETHUSD",1674146702642,7.99638812,1532.4,1532.1,9.53076978]
["bitfinex","ETHUSD",1674146702860,7.50688812,1532.4,1532.2,0.68208331]
["bitfinex","ETHUSD",1674146703192,7.50688812,1532.4,1532.3,14.63926]
["bitfinex","ETHUSD",1674146703407,7.50688812,1532.4,1532.3,20.32180439]
["bitfinex","ETHUSD",1674146704452,7.50688812,1532.4,1532.3,22.89167038]
["bitfinex","ETHUSD",1674146704628,7.50688812,1532.4,1532.3,23.23285459]
["bitfinex","ETHUSD",1674146704837,7.50688812,1532.4,1532.3,22.1899886]
["bitfinex","ETHUSD",1674146705110,7.50688812,1532.4,1532.3,23.23285459]
["bitfinex","ETHUSD",1674146705263,5.69410676,1532.4,1532.3,24.59715622]
["bitfinex","ETHUSD",1674146706821,5.69410676,1532.4,1532.3,23.5738887]
["bitfinex","ETHUSD",1674146707039,5.69410676,1532.4,1532.3,24.59871886]
["bitfinex","ETHUSD",1674146707230,5.69410676,1532.4,1532.3,23.23441723]
["bitfinex","ETHUSD",1674146707849,5.69410676,1532.4,1532.3,22.19155124]
["bitfinex","ETHUSD",1674146708052,5.69410676,1532.4,1532.3,23.23441723]
["bitfinex","ETHUSD",1674146708511,5.69410676,1532.4,1532.3,22.19155124]
["bitfinex","ETHUSD",1674146708662,5.69410676,1532.4,1532.3,24.59871886]
["bitfinex","ETHUSD",1674146708873,5.69410676,1532.4,1532.3,25.28244966]
["bitfinex","ETHUSD",1674146709136,5.69410676,1532.4,1532.3,23.91814803]
["bitfinex","ETHUSD",1674146709508,57.37972939,1532.7,1532.4,3.014]
["bitfinex","ETHUSD",1674146709715,49.87962939,1532.7,1532.6,3.90876651]
["bitfinex","ETHUSD",1674146709928,49.87962939,1532.7,1532.6,33.23816651]
["bitfinex","ETHUSD",1674146710133,50.12962939,1532.7,1532.6,34.3470325]
["bitfinex","ETHUSD",1674146710339,50.12962939,1532.7,1532.6,37.07643971]
["bitfinex","ETHUSD",1674146710592,50.12962939,1532.7,1532.6,38.1193057]
["bitfinex","ETHUSD",1674146711395,50.12962939,1532.7,1532.6,38.80225704]
["bitfinex","ETHUSD",1674146711606,50.12962939,1532.7,1532.6,37.77749053]
["bitfinex","ETHUSD",1674146712064,50.12962939,1532.7,1532.6,38.80225704]
["bitfinex","ETHUSD",1674146712497,50.12962939,1532.7,1532.6,38.1193057]
["bitfinex","ETHUSD",1674146712762,50.12962939,1532.7,1532.6,38.80214052]
["bitfinex","ETHUSD",1674146714178,50.12962939,1532.7,1532.6,37.77737401]
["bitfinex","ETHUSD",1674146714391,50.12962939,1532.7,1532.6,38.80214052]
["bitfinex","ETHUSD",1674146714553,50.12962939,1532.7,1532.6,37.77737401]
["bitfinex","ETHUSD",1674146714763,50.12962939,1532.7,1532.6,38.80214052]
["bitfinex","ETHUSD",1674146715015,50.12962939,1532.7,1532.6,37.77737401]
["bitfinex","ETHUSD",1674146715387,50.12962939,1532.7,1532.6,38.80214052]
["bitfinex","ETHUSD",1674146715653,50.12962939,1532.7,1532.6,38.1193057]
["bitfinex","ETHUSD",1674146715857,50.12962939,1532.7,1532.6,33.68911339]
["bitfinex","ETHUSD",1674146716019,50.12962939,1532.7,1532.6,30.93787429]
["bitfinex","ETHUSD",1674146716232,50.12962939,1532.7,1532.6,31.9626408]
["bitfinex","ETHUSD",1674146716484,50.12962939,1532.7,1532.6,32.32275805]
["bitfinex","ETHUSD",1674146717228,50.12962939,1532.7,1532.6,32.21056995]
["bitfinex","ETHUSD",1674146717455,50.12962939,1532.7,1532.6,33.23533646]
["bitfinex","ETHUSD",1674146717660,50.12762939,1532.7,1532.6,33.23533646]
["bitfinex","ETHUSD",1674146717977,50.12962939,1532.7,1532.6,33.23533646]
["bitfinex","ETHUSD",1674146718683,16.76466354,1532.6,1532.5,8.19293534]
["bitfinex","ETHUSD",1674146718934,16.83066354,1532.6,1532.5,21.46314]
["bitfinex","ETHUSD",1674146719609,17.08066354,1532.6,1532.5,21.46314]
["bitfinex","ETHUSD",1674146720268,17.08066354,1532.6,1532.5,22.94314]
["bitfinex","ETHUSD",1674146720493,17.08066354,1532.6,1532.5,22.64174]
["bitfinex","ETHUSD",1674146720801,17.08066354,1532.6,1532.5,22.87174]
["bitfinex","ETHUSD",1674146720992,17.33066354,1532.6,1532.5,22.87174]
["bitfinex","ETHUSD",1674146721208,17.33066354,1532.6,1532.5,22.64174]
["bitfinex","ETHUSD",1674146722470,17.33066354,1532.6,1532.5,22.87174]
["bitfinex","ETHUSD",1674146729569,47.37874356,1532.6,1532.3,1.7066863]
["bitfinex","ETHUSD",1674146729729,13.05142,1532.4,1532.1,0.016]
["bitfinex","ETHUSD",1674146729928,5.08638959,1532.3,1532.1,0.05]
["bitfinex","ETHUSD",1674146730136,6.52656,1532.2,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146730388,8.09256,1532.2,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146730608,1.527,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146730971,23.79525896,1532.2,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146731822,0.096,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146732024,9.64998,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146732384,9.96890163,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146732559,8.94190163,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146735449,15.46888163,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146735599,7.18898,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146737401,0.662,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146737612,0.596,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146738494,13.64996,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146738813,9.36618521,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146739126,7.18898,1532.1,1532.0,0.16183793]
["bitfinex","ETHUSD",1674146739344,12.00772759,1532.1,1531.7,0.066]
["bitfinex","ETHUSD",1674146739649,9.14312035,1532.0,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146739869,1.521,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146740022,2.0107,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146740385,0.4897,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146740599,0.5,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146740959,20.5,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146741169,20.566,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146741846,22.086,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146742067,4.2946,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146742263,2.02,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146742639,1.527,1531.7,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146743533,2.09553215,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146743704,2.02953215,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146745488,0.5,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146746242,0.5,1531.8,1531.6,1.02071076]
["bitfinex","ETHUSD",1674146746452,0.5,1531.8,1531.6,2.52071076]
["bitfinex","ETHUSD",1674146746660,0.5,1531.8,1531.6,7.54981076]
["bitfinex","ETHUSD",1674146746984,0.5,1531.8,1531.6,7.61581076]
["bitfinex","ETHUSD",1674146747185,0.5,1531.8,1531.6,9.11581076]
["bitfinex","ETHUSD",1674146747417,0.5,1531.8,1531.7,3.68258108]
["bitfinex","ETHUSD",1674146747628,0.5,1531.8,1531.7,0.91158108]
["bitfinex","ETHUSD",1674146747801,0.5,1531.8,1531.6,1.02071076]
["bitfinex","ETHUSD",1674146748428,0.5,1531.8,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146753941,16.76466354,1531.7,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146754174,16.83066354,1531.7,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146754767,17.33066354,1531.7,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146757880,17.33066354,1531.7,1531.6,1.53587282]
["bitfinex","ETHUSD",1674146758153,15.51707506,1531.7,1531.6,20.42162407]
["bitfinex","ETHUSD",1674146758301,15.51707506,1531.7,1531.6,22.69734513]
["bitfinex","ETHUSD",1674146758512,15.51707506,1531.7,1531.6,23.72131037]
["bitfinex","ETHUSD",1674146758790,19.92893398,1532.0,1531.7,2.41783789]
["bitfinex","ETHUSD",1674146758967,0.066,1532.0,1531.8,22.48684495]
["bitfinex","ETHUSD",1674146759310,0.096,1532.1,1531.8,20.73810996]
["bitfinex","ETHUSD",1674146759529,0.096,1532.1,1532.0,8.05441]
["bitfinex","ETHUSD",1674146759672,0.346,1532.1,1532.0,10.34471229]
["bitfinex","ETHUSD",1674146760139,0.346,1532.1,1532.0,0.066]
["bitfinex","ETHUSD",1674146760309,7.36258,1532.1,1531.7,2.41783789]
["bitfinex","ETHUSD",1674146760518,13.95556,1532.1,1531.7,2.41783789]
["bitfinex","ETHUSD",1674146760727,7.42858,1532.1,1531.7,2.41783789]
["bitfinex","ETHUSD",1674146761161,7.42858,1532.1,1531.8,1.527]
["bitfinex","ETHUSD",1674146761162,0.412,1532.1,1531.8,1.527]
["bitfinex","ETHUSD",1674146761351,0.346,1532.1,1531.8,1.527]
["bitfinex","ETHUSD",1674146761828,0.346,1532.1,1531.8,6.52806]
["bitfinex","ETHUSD",1674146762038,0.346,1532.1,1531.8,6.59406]
["bitfinex","ETHUSD",1674146764678,0.346,1532.1,1531.8,13.12232]
["bitfinex","ETHUSD",1674146764824,0.346,1532.1,1531.8,16.39968022]
["bitfinex","ETHUSD",1674146765034,0.346,1532.1,1531.8,17.86881423]
["bitfinex","ETHUSD",1674146765504,0.346,1532.1,1531.9,2.63341591]
["bitfinex","ETHUSD",1674146765674,0.346,1532.1,1531.9,8.0278]
["bitfinex","ETHUSD",1674146765885,0.346,1532.1,1532.0,2.49034356]
["bitfinex","ETHUSD",1674146766244,0.346,1532.1,1532.0,10.43175356]
["bitfinex","ETHUSD",1674146766450,0.346,1532.1,1532.0,11.99775356]
["bitfinex","ETHUSD",1674146766627,0.346,1532.1,1532.0,24.35468283]
["bitfinex","ETHUSD",1674146766846,0.346,1532.1,1532.0,24.92530297]
["bitfinex","ETHUSD",1674146767057,0.346,1532.1,1532.0,27.92530297]
["bitfinex","ETHUSD",1674146767245,0.346,1532.1,1532.0,30.76079232]
["bitfinex","ETHUSD",1674146767609,0.346,1532.1,1532.0,29.39443698]
["bitfinex","ETHUSD",1674146767825,0.346,1532.1,1532.0,30.76079232]
["bitfinex","ETHUSD",1674146767979,0.346,1532.1,1532.0,29.7389319]
["bitfinex","ETHUSD",1674146768762,49.87962939,1532.2,1532.1,2.94895795]
["bitfinex","ETHUSD",1674146768984,49.87962939,1532.2,1532.1,29.84144206]
["bitfinex","ETHUSD",1674146769173,49.87962939,1532.2,1532.1,32.40111538]
["bitfinex","ETHUSD",1674146769348,49.87962939,1532.2,1532.1,31.37657607]
["bitfinex","ETHUSD",1674146769558,50.12962939,1532.2,1532.1,31.37657607]
["bitfinex","ETHUSD",1674146769885,50.12962939,1532.2,1532.1,32.40111647]
["bitfinex","ETHUSD",1674146770431,50.12962939,1532.2,1532.1,31.03507101]
["bitfinex","ETHUSD",1674146771708,50.12962939,1532.2,1532.1,31.37657607]
["bitfinex","ETHUSD",1674146771916,50.12962939,1532.2,1532.1,31.03447704]
["bitfinex","ETHUSD",1674146772126,50.12962939,1532.2,1532.1,32.4005225]
["bitfinex","ETHUSD",1674146772339,50.12962939,1532.2,1532.1,32.40050889]
["bitfinex","ETHUSD",1674146772501,50.12962939,1532.2,1532.1,31.03446343]
["bitfinex","ETHUSD",1674146773160,48.38257953,1532.2,1532.1,27.66581412]
["bitfinex","ETHUSD",1674146774353,48.38257953,1532.2,1532.1,22.69853061]
["bitfinex","ETHUSD",1674146774816,48.38257953,1532.2,1532.1,21.2293966]
["bitfinex","ETHUSD",1674146775196,48.38257953,1532.2,1532.1,20.99932919]
["bitfinex","ETHUSD",1674146775709,48.38257953,1532.2,1532.1,19.86605304]
["bitfinex","ETHUSD",1674146775923,48.38257953,1532.2,1532.1,16.29791795]
["bitfinex","ETHUSD",1674146776233,48.38257953,1532.2,1532.1,9.77093795]
["bitfinex","ETHUSD",1674146776598,48.38511168,1532.2,1532.1,0.24395795]
["bitfinex","ETHUSD",1674146776844,49.90611168,1532.2,1532.1,0.17795795]
["bitfinex","ETHUSD",1674146777012,56.43267168,1532.2,1532.1,0.17795795]
["bitfinex","ETHUSD",1674146777221,1.5,1532.1,1531.7,3.97807718]
["bitfinex","ETHUSD",1674146777538,1.5,1532.1,1531.7,2.41783789]
["bitfinex","ETHUSD",1674146777539,0.00253215,1532.0,1531.7,2.41783789]
["bitfinex","ETHUSD",1674146778215,0.25253215,1532.0,1531.7,2.41783789]
["bitfinex","ETHUSD",1674146778432,0.25253215,1532.0,1531.7,5.41783789]
["bitfinex","ETHUSD",1674146778749,0.25253215,1532.0,1531.7,5.48383789]
["bitfinex","ETHUSD",1674146779321,0.30253215,1532.0,1531.7,5.48383789]
["bitfinex","ETHUSD",1674146781423,0.3,1532.0,1531.7,12.01246789]
["bitfinex","ETHUSD",1674146782052,0.3,1532.0,1531.7,18.54115789]
["bitfinex","ETHUSD",1674146782258,0.3,1532.0,1531.7,16.12332]
["bitfinex","ETHUSD",1674146782524,0.3,1532.0,1531.8,1.13349247]
["bitfinex","ETHUSD",1674146782739,0.3,1532.0,1531.9,2.88434925]
["bitfinex","ETHUSD",1674146783167,0.3,1532.0,1531.9,2.771]
["bitfinex","ETHUSD",1674146783754,0.3,1532.0,1531.8,6.59399]
["bitfinex","ETHUSD",1674146784216,0.3,1532.0,1531.9,2.5474045]
["bitfinex","ETHUSD",1674146784435,0.3,1532.0,1531.9,14.46968]
["bitfinex","ETHUSD",1674146784577,0.3,1532.0,1531.9,14.53568]
["bitfinex","ETHUSD",1674146785206,0.3,1532.0,1531.9,16.642047]
["bitfinex","ETHUSD",1674146786840,0.3,1532.0,1531.9,0.066]
["bitfinex","ETHUSD",1674146787155,0.3,1532.0,1531.7,0.066]
["bitfinex","ETHUSD",1674146787326,0.3,1532.0,1531.6,8.94642075]
["bitfinex","ETHUSD",1674146787691,0.3,1532.0,1531.7,1.1335701]
["bitfinex","ETHUSD",1674146787838,1.79498622,1532.0,1531.7,1.1335701]
["bitfinex","ETHUSD",1674146788470,0.3,1532.0,1531.7,1.1335701]
["bitfinex","ETHUSD",1674146790592,0.3,1532.0,1531.6,15.47534075]
["bitfinex","ETHUSD",1674146790801,0.3,1532.0,1531.7,1.13359199]
["bitfinex","ETHUSD",1674146792836,10.11921759,1532.0,1531.6,0.24487282]
["bitfinex","ETHUSD",1674146793138,10.11921759,1532.0,1531.6,1.79495281]
["bitfinex","ETHUSD",1674146793139,2.52492176,1531.9,1531.6,1.79495281]
["bitfinex","ETHUSD",1674146793334,8.42047,1532.0,1531.6,1.79495281]
["bitfinex","ETHUSD",1674146793544,8.17047,1532.0,1531.6,6.70793282]
["bitfinex","ETHUSD",1674146793723,8.17047,1532.0,1531.6,6.77393282]
["bitfinex","ETHUSD",1674146793934,0.25,1531.9,1531.6,6.77393282]
["bitfinex","ETHUSD",1674146794541,1.75,1531.9,1531.6,6.77393282]
["bitfinex","ETHUSD",1674146794719,0.25,1531.9,1531.7,1.13357953]
["bitfinex","ETHUSD",1674146794932,0.25,1531.9,1531.7,7.66224953]
["bitfinex","ETHUSD",1674146795238,0.25,1531.9,1531.7,6.59467]
["bitfinex","ETHUSD",1674146796187,0.25,1531.9,1531.7,0.066]
["bitfinex","ETHUSD",1674146796401,0.25,1531.9,1531.6,6.77393282]
["bitfinex","ETHUSD",1674146797151,0.5817,1531.9,1531.6,0.24487282]
["bitfinex","ETHUSD",1674146797316,1.527,1531.7,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146797512,11.34743759,1531.7,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146797714,14.01344156,1531.7,1531.6,0.17887282]
["bitfinex","ETHUSD",1674146798084,14.26344156,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146799563,10.97169397,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146799924,9.44469397,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146800376,2.91600397,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146800603,0.25,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146802082,18.12512759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146802234,18.19112759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146803310,22.08823281,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146803502,18.19112759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146804156,19.70912759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146804367,23.60623281,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146804576,23.19882759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146805392,21.67282759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146805600,41.67282759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146806250,34.65443759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146806439,31.65443759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146807105,11.65443759,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146807650,1.834,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146807872,0.25,1531.7,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146808598,28.53456613,1531.8,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146808750,30.30478157,1531.8,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146808958,19.99493398,1531.8,1531.6,0.12887282]
["bitfinex","ETHUSD",1674146810886,19.99493398,1531.8,1531.6,13.18701282]
["bitfinex","ETHUSD",1674146811105,19.99493398,1531.8,1531.7,1.31870128]
["bitfinex","ETHUSD",1674146811273,19.99493398,1531.8,1531.7,7.84739128]
["bitfinex","ETHUSD",1674146811476,19.99493398,1531.8,1531.7,7.91339128]
["bitfinex","ETHUSD",1674146811808,0.066,1531.8,1531.7,7.91339128]
["bitfinex","ETHUSD",1674146812002,0.25,1531.9,1531.7,7.91339128]
["bitfinex","ETHUSD",1674146812213,0.25,1531.9,1531.8,3.56233913]
["bitfinex","ETHUSD",1674146813119,0.25,1531.9,1531.8,0.79133913]
["bitfinex","ETHUSD",1674146813637,0.25,1531.9,1531.7,7.91339128]
["bitfinex","ETHUSD",1674146818367,1.09683013,1532.0,1531.7,7.91339128]
["bitfinex","ETHUSD",1674146818735,1.11683013,1532.0,1531.7,7.91339128]
["bitfinex","ETHUSD",1674146820737,0.02,1532.0,1531.7,7.91339128]
["bitfinex","ETHUSD",1674146820939,0.02,1532.0,1531.8,0.79133913]
["bitfinex","ETHUSD",1674146821184,0.02,1532.0,1531.8,2.29133913]
["bitfinex","ETHUSD",1674146821376,0.02,1532.0,1531.8,8.81948913]
["bitfinex","ETHUSD",1674146821589,0.02,1532.0,1531.8,7.38548913]
["bitfinex","ETHUSD",1674146822306,0.02,1532.0,1531.8,13.91374913]
["bitfinex","ETHUSD",1674146822633,0.02,1532.0,1531.9,7.91921491]
["bitfinex","ETHUSD",1674146822834,0.02,1532.0,1531.9,7.98521491]
["bitfinex","ETHUSD",1674146827580,0.02,1532.0,1531.9,10.61869696]
["bitfinex","ETHUSD",1674146827791,0.02,1532.0,1531.9,9.11869696]
["bitfinex","ETHUSD",1674146828217,0.02,1532.0,1531.9,15.64653696]
["bitfinex","ETHUSD",1674146828726,48.13257953,1532.2,1532.1,6.52698]
["bitfinex","ETHUSD",1674146828960,48.13257953,1532.2,1532.1,8.551129]
["bitfinex","ETHUSD",1674146831087,48.13257953,1532.2,1532.1,15.078109]
["bitfinex","ETHUSD",1674146833394,48.13257953,1532.2,1532.1,0.066]
["bitfinex","ETHUSD",1674146833553,48.13257953,1532.2,1532.0,0.066]
["bitfinex","ETHUSD",1674146833762,48.13257953,1532.2,1531.9,6.59367]
["bitfinex","ETHUSD",1674146834018,48.13257953,1532.2,1532.0,16.05432]
["bitfinex","ETHUSD",1674146834227,48.13257953,1532.2,1532.0,16.12032]
["bitfinex","ETHUSD",1674146834442,48.13257953,1532.2,1532.1,8.139012]
["bitfinex","ETHUSD",1674146834614,48.13257953,1532.2,1532.1,8.205012]
["bitfinex","ETHUSD",1674146835456,48.13257953,1532.2,1532.1,14.731992]
["bitfinex","ETHUSD",1674146836178,48.13257953,1532.2,1532.1,13.11996]
["bitfinex","ETHUSD",1674146840485,48.13257953,1532.2,1532.1,6.59298]
["bitfinex","ETHUSD",1674146840695,48.13257953,1532.2,1532.1,0.066]
["bitfinex","ETHUSD",1674146840956,48.13257953,1532.2,1532.0,6.59301]
["bitfinex","ETHUSD",1674146844308,48.13257953,1532.2,1532.0,13.12042]
["bitfinex","ETHUSD",1674146844530,48.13257953,1532.2,1532.0,15.085215]
["bitfinex","ETHUSD",1674146844716,48.13257953,1532.2,1532.0,8.557805]
["bitfinex","ETHUSD",1674146844956,48.13257953,1532.2,1532.0,6.59301]
["bitfinex","ETHUSD",1674146849558,46.92360379,1532.2,1532.0,6.59301]
["bitfinex","ETHUSD",1674146849741,46.92360379,1532.2,1532.0,13.80270351]
["bitfinex","ETHUSD",1674146850193,46.92360379,1532.2,1532.0,13.12042]
["bitfinex","ETHUSD",1674146850406,46.92360379,1532.2,1532.1,1.13339316]
["bitfinex","ETHUSD",1674146850614,46.92360379,1532.2,1532.1,15.68096283]
["bitfinex","ETHUSD",1674146850842,46.92360379,1532.2,1532.1,15.74696283]
["bitfinex","ETHUSD",1674146851083,46.92360379,1532.2,1532.1,15.74496283]
["bitfinex","ETHUSD",1674146851295,46.92360379,1532.2,1532.1,15.74696283]
["bitfinex","ETHUSD",1674146852608,46.92360379,1532.2,1532.1,16.42924634]
["bitfinex","ETHUSD",1674146852821,46.92360379,1532.2,1532.1,15.74696283]
["bitfinex","ETHUSD",1674146853298,46.92360379,1532.2,1532.1,16.42924634]
["bitfinex","ETHUSD",1674146853459,46.92360379,1532.2,1532.1,15.74696283]
["bitfinex","ETHUSD",1674146855276,46.92360379,1532.2,1532.1,16.42924634]
["bitfinex","ETHUSD",1674146855923,46.92360379,1532.2,1532.1,17.45317916]
["bitfinex","ETHUSD",1674146857040,46.92360379,1532.2,1532.1,18.88787753]
["bitfinex","ETHUSD",1674146857249,46.92360379,1532.2,1532.1,22.45999017]
["bitfinex","ETHUSD",1674146857645,45.11048253,1532.2,1532.1,22.45999017]
["bitfinex","ETHUSD",1674146858152,45.11048253,1532.2,1532.1,23.48542738]
["bitfinex","ETHUSD",1674146858362,44.43054399,1532.2,1532.1,23.81959934]
["bitfinex","ETHUSD",1674146858725,44.43054399,1532.2,1532.1,25.1856448]
["bitfinex","ETHUSD",1674146859167,44.43054399,1532.2,1532.1,23.81959934]
["bitfinex","ETHUSD",1674146860455,44.43054399,1532.2,1532.1,22.11938192]
["bitfinex","ETHUSD",1674146860629,44.68454597,1532.2,1532.1,21.27616846]
["bitfinex","ETHUSD",1674146860842,44.68454597,1532.2,1532.1,21.95094867]
["bitfinex","ETHUSD",1674146861050,44.68454597,1532.2,1532.1,22.97638588]
["bitfinex","ETHUSD",1674146861610,44.68454597,1532.2,1532.1,22.97634815]
["bitfinex","ETHUSD",1674146862447,44.68454597,1532.2,1532.1,21.95091094]
["bitfinex","ETHUSD",1674146862854,44.68454597,1532.2,1532.1,22.97634815]
["bitfinex","ETHUSD",1674146863401,44.68454597,1532.2,1532.1,22.29259934]
["bitfinex","ETHUSD",1674146863561,44.68454597,1532.2,1532.1,20.59238192]
["bitfinex","ETHUSD",1674146863770,44.68454597,1532.2,1532.1,22.29259934]
["bitfinex","ETHUSD",1674146864033,44.68454597,1532.2,1532.1,23.6586448]
["bitfinex","ETHUSD",1674146864822,44.68454597,1532.2,1532.1,22.29259934]
["bitfinex","ETHUSD",1674146865362,44.68454597,1532.2,1532.1,23.81959934]
["bitfinex","ETHUSD",1674146866843,44.68454597,1532.2,1532.1,25.1856448]
["bitfinex","ETHUSD",1674146867197,44.68454597,1532.2,1532.1,24.16020759]
["bitfinex","ETHUSD",1674146869138,44.68454597,1532.2,1532.1,22.80188889]
["bitfinex","ETHUSD",1674146869352,44.68454597,1532.2,1532.1,24.50210631]
["bitfinex","ETHUSD",1674146869679,43.47584238,1532.2,1532.1,25.86909768]
["bitfinex","ETHUSD",1674146870108,43.47584238,1532.2,1532.1,25.86908106]
["bitfinex","ETHUSD",1674146870313,43.47584238,1532.2,1532.1,24.32116213]
["bitfinex","ETHUSD",1674146870314,41.05859444,1532.2,1532.1,24.32116213]
["bitfinex","ETHUSD",1674146871816,27.3478252,1532.2,1532.1,26.3682719]
["bitfinex","ETHUSD",1674146872140,10.66014172,1532.2,1532.1,26.3682719]
["bitfinex","ETHUSD",1674146872314,8.84730179,1532.2,1532.1,26.8578719]
["bitfinex","ETHUSD",1674146872661,5.26610179,1532.2,1532.1,26.8578719]
["bitfinex","ETHUSD",1674146873767,0.03900509,1532.6,1532.2,1.5]
["bitfinex","ETHUSD",1674146873970,0.03900509,1532.6,1532.5,10.14714364]
["bitfinex","ETHUSD",1674146874185,0.03900509,1532.6,1532.5,27.6270968]
["bitfinex","ETHUSD",1674146875034,0.03900509,1532.6,1532.5,29.32731422]
["bitfinex","ETHUSD",1674146875234,0.03900509,1532.6,1532.5,28.64445058]
["bitfinex","ETHUSD",1674146878612,0.03900509,1532.6,1532.5,29.32731422]
["bitfinex","ETHUSD",1674146878807,0.02802291,1532.7,1532.6,1.5]
["bitfinex","ETHUSD",1674146879018,0.02802291,1532.7,1532.6,20.44009316]
["bitfinex","ETHUSD",1674146879335,0.02802291,1532.7,1532.6,17.8727]
["bitfinex","ETHUSD",1674146879581,0.02802291,1532.7,1532.6,21.53107763]
["bitfinex","ETHUSD",1674146879813,0.02802291,1532.7,1532.6,19.77407763]
["bitfinex","ETHUSD",1674146881707,0.02802291,1532.7,1532.6,20.00407763]
["bitfinex","ETHUSD",1674146882685,0.02802291,1532.7,1532.6,21.53107763]
["bitfinex","ETHUSD",1674146883212,0.02802291,1532.7,1532.6,24.36338068]
["bitfinex","ETHUSD",1674146883763,0.02802291,1532.7,1532.6,24.11338068]
["bitfinex","ETHUSD",1674146884620,0.02802291,1532.7,1532.6,24.79624432]
["bitfinex","ETHUSD",1674146885484,0.02802291,1532.7,1532.6,26.66467614]
["bitfinex","ETHUSD",1674146885813,0.03806545,1532.8,1532.6,34.86640342]
["bitfinex","ETHUSD",1674146885970,0.03806545,1532.8,1532.7,10.08532821]
["bitfinex","ETHUSD",1674146886301,0.03806545,1532.8,1532.7,27.89957004]
["bitfinex","ETHUSD",1674146886923,0.03806545,1532.8,1532.7,28.9238655]
["bitfinex","ETHUSD",1674146887179,0.03806545,1532.8,1532.7,28.58049849]
["bitfinex","ETHUSD",1674146887345,0.03900509,1532.9,1532.8,4.4991309]
["bitfinex","ETHUSD",1674146887752,0.03900509,1532.9,1532.8,26.22467472]
["bitfinex","ETHUSD",1674146887872,0.03900509,1532.9,1532.8,26.29067472]
["bitfinex","ETHUSD",1674146889441,0.03900509,1532.9,1532.8,28.67147854]
["bitfinex","ETHUSD",1674146889651,1e-08,1533.1,1532.8,20.05171189]
["bitfinex","ETHUSD",1674146889903,1e-08,1533.1,1533.0,24.14345]
["bitfinex","ETHUSD",1674146890123,1e-08,1533.1,1533.0,28.74721322]
["bitfinex","ETHUSD",1674146890341,1e-08,1533.1,1533.0,30.95291776]
["bitfinex","ETHUSD",1674146891120,1e-08,1533.1,1533.0,28.74415111]
["bitfinex","ETHUSD",1674146891332,1e-08,1533.1,1533.0,29.42591776]
["bitfinex","ETHUSD",1674146891601,1e-08,1533.1,1533.0,34.0073842]
["bitfinex","ETHUSD",1674146891979,1e-08,1533.1,1533.0,33.32561755]
["bitfinex","ETHUSD",1674146892909,1e-08,1533.1,1533.0,33.3254306]
["bitfinex","ETHUSD",1674146893120,1e-08,1533.1,1533.0,31.62658038]
["bitfinex","ETHUSD",1674146893643,1e-08,1533.1,1533.0,30.49391644]
["bitfinex","ETHUSD",1674146894103,1e-08,1533.1,1533.0,31.62648723]
["bitfinex","ETHUSD",1674146894488,1e-08,1533.1,1533.0,31.62649349]
["bitfinex","ETHUSD",1674146894719,1e-08,1533.1,1533.0,30.49391644]
["bitfinex","ETHUSD",1674146898431,0.1912894,1533.5,1533.0,17.44761644]
["bitfinex","ETHUSD",1674146898642,0.1912894,1533.5,1533.2,19.56666]
["bitfinex","ETHUSD",1674146898886,0.1912894,1533.5,1533.3,3.0]
["bitfinex","ETHUSD",1674146899093,0.1912894,1533.5,1533.4,6.52145]
["bitfinex","ETHUSD",1674146899264,0.1912894,1533.5,1533.4,9.58745]
["bitfinex","ETHUSD",1674146900401,0.1912894,1533.5,1533.4,3.066]
["bitfinex","ETHUSD",1674146900616,0.1912894,1533.5,1533.4,3.0]
["bitfinex","ETHUSD",1674146901574,0.1912894,1533.5,1533.3,0.066]
["bitfinex","ETHUSD",1674146901784,0.1912894,1533.5,1533.2,6.58822]
["bitfinex","ETHUSD",1674146905383,0.1912894,1533.5,1533.2,13.11052]
["bitfinex","ETHUSD",1674146906422,0.1912894,1533.5,1533.2,15.226509]
["bitfinex","ETHUSD",1674146911809,0.1912894,1533.5,1533.4,13.0429]
["bitfinex","ETHUSD",1674146912127,1e-08,1533.5,1533.4,13.1089]
["bitfinex","ETHUSD",1674146914673,1e-08,1533.5,1533.4,13.3389]
["bitfinex","ETHUSD",1674146914853,1e-08,1533.5,1533.4,17.804101]
["bitfinex","ETHUSD",1674146915070,1e-08,1533.5,1533.4,20.804101]
["bitfinex","ETHUSD",1674146915272,1e-08,1533.5,1533.4,21.94589354]
["bitfinex","ETHUSD",1674146915483,1e-08,1533.5,1533.4,20.81352512]
["bitfinex","ETHUSD",1674146915710,1e-08,1533.5,1533.4,21.94590178]
["bitfinex","ETHUSD",1674146916156,1e-08,1533.5,1533.4,20.81352512]
["bitfinex","ETHUSD",1674146916514,1e-08,1533.5,1533.4,21.94589411]
["bitfinex","ETHUSD",1674146916778,1e-08,1533.5,1533.4,21.94589599]
["bitfinex","ETHUSD",1674146916936,1e-08,1533.5,1533.4,23.07825466]
["bitfinex","ETHUSD",1674146917151,1e-08,1533.5,1533.4,21.94588379]
["bitfinex","ETHUSD",1674146917402,1e-08,1533.5,1533.4,23.6443872]
["bitfinex","ETHUSD",1674146918674,1e-08,1533.5,1533.4,24.32615385]
["bitfinex","ETHUSD",1674146918833,1e-08,1533.5,1533.4,23.6443872]
["bitfinex","ETHUSD",1674146919242,1e-08,1533.5,1533.4,24.32615385]
["bitfinex","ETHUSD",1674146919595,0.119615,1533.6,1533.5,15.96705999]
["bitfinex","ETHUSD",1674146919775,0.119615,1533.6,1533.5,27.752673]
["bitfinex","ETHUSD",1674146920440,0.119615,1533.6,1533.5,28.43443965]
["bitfinex","ETHUSD",1674146920816,0.119615,1533.6,1533.5,27.752673]
["bitfinex","ETHUSD",1674146921273,0.119615,1533.6,1533.5,28.43443965]
["bitfinex","ETHUSD",1674146922399,0.119615,1533.6,1533.5,27.752673]
["bitfinex","ETHUSD",1674146922722,0.119615,1533.6,1533.5,28.43443965]
["bitfinex","ETHUSD",1674146923510,0.119615,1533.6,1533.5,30.97873511]
["bitfinex","ETHUSD",1674146923917,0.119615,1533.6,1533.5,30.29696846]
["bitfinex","ETHUSD",1674146924242,0.119615,1533.6,1533.5,30.97846631]
["bitfinex","ETHUSD",1674146924813,0.119615,1533.6,1533.5,29.95417085]
["bitfinex","ETHUSD",1674146925773,0.00024673,1533.7,1533.6,6.836]
["bitfinex","ETHUSD",1674146925921,0.06324673,1533.9,1533.7,8.336]
["bitfinex","ETHUSD",1674146926299,0.06324673,1533.9,1533.8,31.96835867]
["bitfinex","ETHUSD",1674146926452,0.06324673,1533.9,1533.8,33.73212487]
["bitfinex","ETHUSD",1674146926667,0.06324673,1533.9,1533.8,32.03404995]
["bitfinex","ETHUSD",1674146927025,0.06324673,1533.9,1533.8,35.00711312]
["bitfinex","ETHUSD",1674146929002,0.06324673,1533.9,1533.8,37.83712415]
["bitfinex","ETHUSD",1674146929548,0.06324673,1533.9,1533.8,36.13911753]
["bitfinex","ETHUSD",1674146930854,0.06324673,1533.9,1533.8,35.00711312]
["bitfinex","ETHUSD",1674146932279,0.09727336,1534.3,1533.9,1.5]
["bitfinex","ETHUSD",1674146932487,0.09727336,1534.3,1534.0,21.44943]
["bitfinex","ETHUSD",1674146932704,0.09727336,1534.3,1534.0,21.51543]
["bitfinex","ETHUSD",1674146933185,0.09727336,1534.3,1534.1,3.0]
["bitfinex","ETHUSD",1674146933397,0.09727336,1534.3,1534.2,13.0361]
["bitfinex","ETHUSD",1674146933570,0.09727336,1534.3,1534.2,13.1021]
["bitfinex","ETHUSD",1674146933775,0.09727336,1534.3,1534.2,15.364118]
["bitfinex","ETHUSD",1674146934114,0.09727336,1534.3,1534.2,0.066]
["bitfinex","ETHUSD",1674146934321,0.09727336,1534.3,1534.1,9.58408]
["bitfinex","ETHUSD",1674146936964,0.05827336,1534.3,1534.1,9.58408]
["bitfinex","ETHUSD",1674146939149,1.57927336,1534.3,1534.1,9.58408]
["bitfinex","ETHUSD",1674146947486,0.05827336,1534.3,1534.1,9.58408]
["bitfinex","ETHUSD",1674146947632,0.08387032,1534.4,1534.3,2.03489939]
["bitfinex","ETHUSD",1674146948042,0.08387032,1534.4,1534.3,8.55252939]
["bitfinex","ETHUSD",1674146948213,0.08387032,1534.4,1534.3,8.61852939]
["bitfinex","ETHUSD",1674146949418,0.08387032,1534.4,1534.3,15.13615939]
["bitfinex","ETHUSD",1674146949762,0.08387032,1534.4,1534.3,17.30154533]
["bitfinex","ETHUSD",1674146951161,0.08387032,1534.4,1534.3,21.66322325]
["bitfinex","ETHUSD",1674146952215,1e-08,1534.4,1534.3,20.53154533]
["bitfinex","ETHUSD",1674146952951,1e-08,1534.4,1534.3,22.05854533]
["bitfinex","ETHUSD",1674146953162,1e-08,1534.4,1534.3,23.19022032]
["bitfinex","ETHUSD",1674146953959,1e-08,1534.4,1534.3,24.88772202]
["bitfinex","ETHUSD",1674146954169,1e-08,1534.4,1534.3,23.19022032]
["bitfinex","ETHUSD",1674146954401,1e-08,1534.4,1534.3,24.88772336]
["bitfinex","ETHUSD",1674146954614,1e-08,1534.4,1534.3,23.19022032]
["bitfinex","ETHUSD",1674146954842,1e-08,1534.4,1534.3,22.05854533]
["bitfinex","ETHUSD",1674146955012,1e-08,1534.4,1534.3,22.06796394]
["bitfinex","ETHUSD",1674146955964,1e-08,1534.4,1534.3,23.19964511]
["bitfinex","ETHUSD",1674146956712,1e-08,1534.4,1534.3,22.06796394]
["bitfinex","ETHUSD",1674146956948,1e-08,1534.4,1534.3,23.19963407]
["bitfinex","ETHUSD",1674146957476,1e-08,1534.4,1534.3,24.89713033]
["bitfinex","ETHUSD",1674146957835,1e-08,1534.4,1534.3,23.19963407]
["bitfinex","ETHUSD",1674146958292,1e-08,1534.4,1534.3,22.06796394]
["bitfinex","ETHUSD",1674146958505,1e-08,1534.4,1534.3,23.19964489]
["bitfinex","ETHUSD",1674146958692,1e-08,1534.4,1534.3,22.06796394]
["bitfinex","ETHUSD",1674146959781,1e-08,1534.4,1534.3,23.19964539]
["bitfinex","ETHUSD",1674146960100,0.08387032,1534.7,1534.4,0.00199999]
["bitfinex","ETHUSD",1674146960311,0.08387032,1534.7,1534.5,21.07034]
["bitfinex","ETHUSD",1674146960520,0.08387032,1534.7,1534.6,1.5]
["bitfinex","ETHUSD",1674146960734,0.08387032,1534.7,1534.6,17.7627]
["bitfinex","ETHUSD",1674146960885,0.08387032,1534.7,1534.6,17.8287]
["bitfinex","ETHUSD",1674146961567,0.08387032,1534.7,1534.6,19.3557]
["bitfinex","ETHUSD",1674146961729,0.08387032,1534.7,1534.6,23.482336]
["bitfinex","ETHUSD",1674146964392,0.08387032,1534.7,1534.6,21.955336]
["bitfinex","ETHUSD",1674146964630,0.08387032,1534.7,1534.6,20.455336]
["bitfinex","ETHUSD",1674146967585,1.60987032,1534.7,1534.6,0.066]
["bitfinex","ETHUSD",1674146967893,1.60987032,1534.7,1534.5,6.58278]
["bitfinex","ETHUSD",1674146972590,0.08387032,1534.7,1534.5,6.58278]
["bitfinex","ETHUSD",1674146972804,0.08387032,1534.7,1534.5,13.09956]
["bitfinex","ETHUSD",1674146973009,0.08387032,1534.7,1534.6,1.309956]
["bitfinex","ETHUSD",1674146973258,0.08387032,1534.7,1534.6,14.342656]
["bitfinex","ETHUSD",1674146973470,0.08387032,1534.7,1534.6,14.408656]
["bitfinex","ETHUSD",1674146977491,0.08387032,1534.7,1534.6,1.375956]
["bitfinex","ETHUSD",1674146977640,0.08387032,1534.7,1534.6,13.0327]
["bitfinex","ETHUSD",1674146977847,0.08387032,1534.7,1534.6,13.0987]
["bitfinex","ETHUSD",1674146981592,0.08387032,1534.7,1534.6,0.066]
["bitfinex","ETHUSD",1674146981776,0.08387032,1534.7,1534.5,16.10897737]
["bitfinex","ETHUSD",1674146984162,0.08387032,1534.7,1534.5,16.10631479]
["bitfinex","ETHUSD",1674146984362,0.08387032,1534.7,1534.5,19.39670327]
["bitfinex","ETHUSD",1674146987214,0.08387032,1534.7,1534.5,16.10631479]
["bitfinex","ETHUSD",1674146988892,0.08387032,1534.7,1534.5,17.80374638]
["bitfinex","ETHUSD",1674146989147,19.99493398,1535.0,1534.8,0.59503813]
["bitfinex","ETHUSD",1674146989447,19.99493398,1535.0,1534.9,6.51508]
["bitfinex","ETHUSD",1674146989785,0.066,1535.0,1534.9,18.11024281]
["bitfinex","ETHUSD",1674146990117,0.0570882,1535.1,1534.9,18.36024281]
["bitfinex","ETHUSD",1674146990299,0.0570882,1535.1,1535.0,3.0]
["bitfinex","ETHUSD",1674146990627,0.0570882,1535.1,1535.0,9.51465]
["bitfinex","ETHUSD",1674146990852,0.0570882,1535.1,1535.0,9.58065]
["bitfinex","ETHUSD",1674146991069,0.0570882,1535.1,1535.0,3.066]
["bitfinex","ETHUSD",1674146991219,0.0570882,1535.1,1535.0,3.0]
["bitfinex","ETHUSD",1674146992466,1.5840882,1535.1,1534.9,6.83108]
["bitfinex","ETHUSD",1674146992731,2.26820824,1535.1,1534.9,6.83108]
["bitfinex","ETHUSD",1674146997192,1.5840882,1535.1,1534.9,6.83108]
["bitfinex","ETHUSD",1674146997513,2.26820824,1535.1,1534.9,6.83108]
["bitfinex","ETHUSD",1674146999206,1.5840882,1535.1,1534.9,6.83108]
["bitfinex","ETHUSD",1674147000460,0.0570882,1535.1,1534.9,6.83108]
["bitfinex","ETHUSD",1674147000673,0.0570882,1535.1,1534.9,9.59646181]
["bitfinex","ETHUSD",1674147000972,0.0570882,1535.1,1534.9,6.83108]
["bitfinex","ETHUSD",1674147001132,2.26120824,1535.1,1534.9,6.83108]
["bitfinex","ETHUSD",1674147001353,2.26120824,1535.1,1534.9,0.316]
["bitfinex","ETHUSD",1674147001561,2.26120824,1535.1,1534.9,0.25]
["bitfinex","ETHUSD",1674147001753,1.5770882,1535.1,1534.9,0.25]
["bitfinex","ETHUSD",1674147002155,2.60716277,1535.1,1534.9,0.25]
["bitfinex","ETHUSD",1674147002365,1.92304273,1535.1,1534.9,0.25]
["bitfinex","ETHUSD",1674147002560,2.60716277,1535.1,1534.9,0.25]
["bitfinex","ETHUSD",1674147003032,1.527,1535.0,1534.9,0.25]
["bitfinex","ETHUSD",1674147003210,9.75163157,1535.0,1534.9,0.25]
["bitfinex","ETHUSD",1674147003422,12.10261967,1535.0,1534.9,0.25]
["bitfinex","ETHUSD",1674147004299,13.60261967,1535.0,1534.9,0.25]
["bitfinex","ETHUSD",1674147004867,33.53155365,1535.0,1534.9,0.25]
["bitfinex","ETHUSD",1674147005606,36.82330124,1535.0,1534.9,0.25]
["bitfinex","ETHUSD",1674147005846,36.82330124,1535.0,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147005847,3.68233012,1534.9,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147006033,26.61422629,1534.9,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147006398,26.4733993,1534.9,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147006613,32.00122928,1534.9,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147007201,50.47422928,1534.9,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147008760,48.11046986,1534.9,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147009016,48.76740229,1534.9,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147009236,50.47276101,1534.9,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147009389,48.76740229,1534.9,1534.8,0.59503813]
["bitfinex","ETHUSD",1674147009859,48.76740229,1534.9,1534.8,3.813e-05]
["bitfinex","ETHUSD",1674147010074,1.5,1534.8,1534.7,0.08387031]
["bitfinex","ETHUSD",1674147010238,28.97131194,1534.8,1534.7,0.08387031]
["bitfinex","ETHUSD",1674147010442,29.69424437,1534.8,1534.7,0.08387031]
["bitfinex","ETHUSD",1674147010760,13.03364,1534.5,1534.0,44.91206]
["bitfinex","ETHUSD",1674147010988,1.527,1534.2,1534.0,44.91206]
["bitfinex","ETHUSD",1674147011178,1.527,1534.2,1534.0,6.58486]
["bitfinex","ETHUSD",1674147011389,9.413694,1534.4,1534.0,6.58486]
["bitfinex","ETHUSD",1674147013603,7.886694,1534.4,1534.0,6.58486]
["bitfinex","ETHUSD",1674147013822,0.066,1534.4,1534.0,17.91048116]
["bitfinex","ETHUSD",1674147014039,19.99493398,1534.5,1534.2,6.51799]
["bitfinex","ETHUSD",1674147014284,19.99493398,1534.5,1534.2,8.11099]
["bitfinex","ETHUSD",1674147014502,19.99493398,1534.5,1534.3,2.333099]
["bitfinex","ETHUSD",1674147014647,18.7877683,1534.5,1534.4,1.524]
["bitfinex","ETHUSD",1674147014861,18.7877683,1534.5,1534.4,8.0412]
["bitfinex","ETHUSD",1674147015067,0.066,1534.5,1534.4,8.1072]
["bitfinex","ETHUSD",1674147015438,0.066,1534.7,1534.4,18.6197119]
["bitfinex","ETHUSD",1674147015645,7.9209,1534.9,1534.5,1.527]
["bitfinex","ETHUSD",1674147015822,7.9209,1534.9,1534.5,8.04373]
["bitfinex","ETHUSD",1674147016010,18.7217683,1534.8,1534.5,8.85403863]
["bitfinex","ETHUSD",1674147016223,18.7877683,1534.8,1534.5,8.85403863]
["bitfinex","ETHUSD",1674147017013,18.7877683,1534.8,1534.5,15.37081863]
["bitfinex","ETHUSD",1674147017164,18.7877683,1534.8,1534.6,1.522]
["bitfinex","ETHUSD",1674147017375,18.7877683,1534.8,1534.7,13.18406]
["bitfinex","ETHUSD",1674147017640,18.7877683,1534.8,1534.7,13.25006]
["bitfinex","ETHUSD",1674147017795,0.066,1534.8,1534.7,13.25006]
["bitfinex","ETHUSD",1674147018000,0.066,1535.0,1534.7,13.25006]
["bitfinex","ETHUSD",1674147018229,0.0570882,1535.1,1534.7,13.25006]
["bitfinex","ETHUSD",1674147018482,18.7217683,1535.0,1534.7,13.25006]
["bitfinex","ETHUSD",1674147018803,18.7877683,1535.0,1534.7,14.77506]
["bitfinex","ETHUSD",1674147019638,18.79030045,1535.0,1534.7,13.25006]
["bitfinex","ETHUSD",1674147022369,18.79030045,1535.0,1534.7,0.066]
["bitfinex","ETHUSD",1674147022527,19.27900045,1535.0,1534.6,6.58195]
["bitfinex","ETHUSD",1674147022740,26.83195045,1535.0,1534.6,0.066]
["bitfinex","ETHUSD",1674147022962,33.34662045,1535.0,1534.5,27.02922]
["bitfinex","ETHUSD",1674147024583,33.34662045,1535.0,1534.6,1.5]
["bitfinex","ETHUSD",1674147024796,3.33466205,1534.9,1534.6,1.5]
["bitfinex","ETHUSD",1674147024949,18.79030045,1535.0,1534.6,14.53265]
["bitfinex","ETHUSD",1674147025310,18.79030045,1535.0,1534.7,1.52]
["bitfinex","ETHUSD",1674147025539,18.79030045,1535.0,1534.8,8.0425]
["bitfinex","ETHUSD",1674147025540,18.7877683,1535.0,1534.8,8.0425]
["bitfinex","ETHUSD",1674147025698,18.7877683,1535.0,1534.9,2.30425]
["bitfinex","ETHUSD",1674147025912,18.7877683,1535.0,1534.9,8.81933]
["bitfinex","ETHUSD",1674147026118,18.7877683,1535.0,1534.9,7.38533]
["bitfinex","ETHUSD",1674147026332,0.066,1535.0,1534.9,7.38533]
["bitfinex","ETHUSD",1674147026545,0.0570882,1535.1,1534.9,7.38533]
["bitfinex","ETHUSD",1674147027043,0.0570882,1535.1,1534.9,6.58108]
["bitfinex","ETHUSD",1674147027258,0.0570882,1535.1,1534.9,0.066]
["bitfinex","ETHUSD",1674147027464,0.0570882,1535.1,1534.8,24.2349]
["bitfinex","ETHUSD",1674147030931,8.0903782,1535.1,1534.8,7.1746]
["bitfinex","ETHUSD",1674147031146,2.31156997,1535.0,1534.8,7.1746]
["bitfinex","ETHUSD",1674147031354,0.81156997,1535.0,1534.8,0.066]
["bitfinex","ETHUSD",1674147031559,0.81156997,1535.0,1534.6,13.09813]
["bitfinex","ETHUSD",1674147031772,0.81156997,1535.0,1534.6,14.59813]
["bitfinex","ETHUSD",1674147032775,0.81156997,1535.0,1534.6,6.58201]
["bitfinex","ETHUSD",1674147033082,0.081157,1534.9,1534.6,6.58201]
["bitfinex","ETHUSD",1674147033668,0.52130908,1534.9,1534.6,6.58201]
["bitfinex","ETHUSD",1674147034315,0.44015208,1534.9,1534.6,6.58201]
["bitfinex","ETHUSD",1674147035670,0.44015208,1534.9,1534.6,8.08201]
["bitfinex","ETHUSD",1674147036085,0.44015208,1534.9,1534.6,8.07966334]
["bitfinex","ETHUSD",1674147036558,0.44015208,1534.9,1534.6,6.57966334]
["bitfinex","ETHUSD",1674147036707,0.44015208,1534.9,1534.6,14.59601334]
["bitfinex","ETHUSD",1674147036920,0.44015208,1534.9,1534.6,13.09601334]
["bitfinex","ETHUSD",1674147048330,0.44015208,1534.9,1534.6,18.54004067]
["bitfinex","ETHUSD",1674147048481,0.44015208,1534.9,1534.7,3.024]
["bitfinex","ETHUSD",1674147048693,7.7234,1535.1,1534.8,6.5155]
["bitfinex","ETHUSD",1674147049028,7.7234,1535.1,1534.8,6.5815]
["bitfinex","ETHUSD",1674147049430,0.066,1535.1,1534.8,6.5815]
["bitfinex","ETHUSD",1674147049644,6.68380338,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147049983,10.92995268,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147050194,0.16994338,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147050421,0.10394338,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147052083,0.10394338,1535.2,1534.8,8.0815]
["bitfinex","ETHUSD",1674147052283,0.10394338,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147053083,1.12713469,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147054428,6.42592802,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147054648,6.49192802,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147054832,7.99192802,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147055479,9.3561831,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147055692,6.49192802,1535.2,1534.8,6.5815]
["bitfinex","ETHUSD",1674147056263,0.6491928,1535.1,1534.8,6.5815]
["bitfinex","ETHUSD",1674147056477,3.17238411,1535.1,1534.8,6.5815]
["bitfinex","ETHUSD",1674147056737,1.02319131,1535.1,1534.8,6.5815]
["bitfinex","ETHUSD",1674147057536,0.11994338,1535.2,1534.8,14.617]
["bitfinex","ETHUSD",1674147057866,0.05394338,1535.2,1534.8,14.617]
["bitfinex","ETHUSD",1674147058065,0.05394338,1535.2,1534.9,1.4617]
["bitfinex","ETHUSD",1674147058278,0.05394338,1535.2,1535.0,6.51465]
["bitfinex","ETHUSD",1674147058507,0.05394338,1535.2,1535.0,6.58065]
["bitfinex","ETHUSD",1674147060292,0.05394338,1535.2,1535.0,6.57865]
["bitfinex","ETHUSD",1674147060515,0.05394338,1535.2,1535.0,6.58065]
["bitfinex","ETHUSD",1674147060740,0.05394338,1535.2,1535.1,0.658065]
["bitfinex","ETHUSD",1674147060929,0.05394338,1535.2,1535.0,6.58065]
["bitfinex","ETHUSD",1674147065286,0.05394338,1535.2,1535.1,1.527]
["bitfinex","ETHUSD",1674147065498,0.05394338,1535.2,1535.1,9.54123]
["bitfinex","ETHUSD",1674147065650,0.05394338,1535.2,1535.1,16.12146]
["bitfinex","ETHUSD",1674147066301,0.05394338,1535.2,1535.1,14.62146]
["bitfinex","ETHUSD",1674147066552,0.05394338,1535.2,1535.1,17.55622099]
["bitfinex","ETHUSD",1674147067333,1e-08,1535.2,1535.1,17.55622099]
["bitfinex","ETHUSD",1674147067753,1e-08,1535.2,1535.1,20.55622099]
["bitfinex","ETHUSD",1674147068169,1e-08,1535.2,1535.1,27.58102099]
["bitfinex","ETHUSD",1674147072766,1e-08,1535.2,1535.1,19.53979099]
["bitfinex","ETHUSD",1674147072912,1e-08,1535.2,1535.1,16.60503]
["bitfinex","ETHUSD",1674147076111,1e-08,1535.2,1535.1,0.066]
["bitfinex","ETHUSD",1674147076322,1e-08,1535.2,1535.0,0.066]
["bitfinex","ETHUSD",1674147076480,1e-08,1535.2,1534.9,13.68893]
["bitfinex","ETHUSD",1674147081939,1e-08,1535.2,1534.9,13.68693]
["bitfinex","ETHUSD",1674147082157,1e-08,1535.2,1534.9,13.68893]
["bitfinex","ETHUSD",1674147083892,1e-08,1535.2,1535.0,1.368893]
["bitfinex","ETHUSD",1674147084104,1e-08,1535.2,1535.0,9.383513]
["bitfinex","ETHUSD",1674147084265,1e-08,1535.2,1535.0,7.949513]
["bitfinex","ETHUSD",1674147088932,1e-08,1535.2,1535.0,7.94660977]
["bitfinex","ETHUSD",1674147089267,0.00253216,1535.2,1535.0,0.064]
["bitfinex","ETHUSD",1674147089438,0.00253216,1535.2,1534.9,7.1742]
["bitfinex","ETHUSD",1674147090305,6.51635216,1535.2,1534.9,7.1742]
["bitfinex","ETHUSD",1674147090637,0.48659424,1535.1,1534.9,7.1742]
["bitfinex","ETHUSD",1674147090998,0.00253215,1535.0,1534.9,0.066]
["bitfinex","ETHUSD",1674147091320,0.00253215,1535.0,1534.8,10.7146]
["bitfinex","ETHUSD",1674147097841,0.00253215,1535.0,1534.8,12.2146]
["bitfinex","ETHUSD",1674147098049,0.00253215,1535.0,1534.8,10.7146]
["bitfinex","ETHUSD",1674147099516,0.00253215,1535.0,1534.8,12.2146]
["bitfinex","ETHUSD",1674147099727,0.00253215,1535.0,1534.8,10.7146]
["bitfinex","ETHUSD",1674147100566,19.27436254,1535.1,1534.8,10.7146]
["bitfinex","ETHUSD",1674147100824,19.27436254,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147101036,22.72617373,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147104194,29.24293588,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147104527,30.76393588,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147105780,40.56991347,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147106091,43.46116855,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147106244,43.94976855,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147106458,52.23276855,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147107237,53.25609854,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147108782,51.89184346,1535.1,1535.0,0.00253214]
["bitfinex","ETHUSD",1674147109246,1.50056949,1535.0,1534.6,0.25]
["bitfinex","ETHUSD",1674147109403,6.51516,1534.9,1534.6,0.25]
["bitfinex","ETHUSD",1674147109623,1.5,1534.8,1534.6,0.25]
["bitfinex","ETHUSD",1674147110198,1.5,1534.8,1534.5,7.5767]
["bitfinex","ETHUSD",1674147110716,13.09648,1534.9,1534.5,7.5767]
["bitfinex","ETHUSD",1674147110874,1.309648,1534.8,1534.5,7.5767]
["bitfinex","ETHUSD",1674147111084,13.09648,1534.9,1534.5,7.5767]
["bitfinex","ETHUSD",1674147112710,14.59648,1534.9,1534.5,7.5767]
["bitfinex","ETHUSD",1674147113096,14.59901215,1534.9,1534.5,7.5767]
["bitfinex","ETHUSD",1674147113816,1.5,1534.8,1534.5,7.5767]
["bitfinex","ETHUSD",1674147114370,8.0156,1534.8,1534.5,7.5767]
["bitfinex","ETHUSD",1674147114581,0.80156,1534.7,1534.5,7.5767]
["bitfinex","ETHUSD",1674147115385,13.09736,1534.8,1534.5,0.066]
["bitfinex","ETHUSD",1674147115626,13.09736,1534.8,1534.4,10.58421798]
["bitfinex","ETHUSD",1674147116054,0.00253215,1534.7,1534.4,10.5748]
["bitfinex","ETHUSD",1674147116388,1.31252137,1534.7,1534.4,10.5748]
["bitfinex","ETHUSD",1674147116737,2.81252137,1534.7,1534.4,10.5748]
["bitfinex","ETHUSD",1674147117538,20.03428967,1534.7,1534.4,10.5748]
["bitfinex","ETHUSD",1674147117750,20.10028967,1534.7,1534.4,10.5748]
["bitfinex","ETHUSD",1674147118538,18.79030045,1534.7,1534.4,10.5748]
["bitfinex","ETHUSD",1674147120062,18.79030045,1534.7,1534.4,10.5728]
["bitfinex","ETHUSD",1674147120380,18.79030045,1534.7,1534.4,10.5748]
["bitfinex","ETHUSD",1674147122573,18.79030045,1534.7,1534.4,10.5728]
["bitfinex","ETHUSD",1674147122808,18.79030045,1534.7,1534.4,10.5748]
["bitfinex","ETHUSD",1674147123341,18.7877683,1534.7,1534.4,13.00240986]
["bitfinex","ETHUSD",1674147124230,18.7877683,1534.7,1534.4,19.51957986]
["bitfinex","ETHUSD",1674147126284,18.7877683,1534.7,1534.4,22.730058]
["bitfinex","ETHUSD",1674147127126,18.7877683,1534.7,1534.4,21.03257986]
["bitfinex","ETHUSD",1674147128440,18.7877683,1534.7,1534.5,2.10325799]
["bitfinex","ETHUSD",1674147129117,18.7877683,1534.7,1534.4,29.24727163]
["bitfinex","ETHUSD",1674147129438,18.7877683,1534.7,1534.4,27.73427163]
["bitfinex","ETHUSD",1674147129962,18.7877683,1534.7,1534.5,1.13163523]
["bitfinex","ETHUSD",1674147130121,18.7877683,1534.7,1534.5,7.64828523]
["bitfinex","ETHUSD",1674147130335,18.7877683,1534.7,1534.5,8.08265]
["bitfinex","ETHUSD",1674147130581,18.7877683,1534.7,1534.5,12.081883]
["bitfinex","ETHUSD",1674147130582,0.066,1534.7,1534.5,12.081883]
["bitfinex","ETHUSD",1674147130792,0.00253215,1534.8,1534.5,12.081883]
["bitfinex","ETHUSD",1674147131116,0.00253215,1534.8,1534.7,0.066]
["bitfinex","ETHUSD",1674147133376,0.00253215,1534.8,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147134409,26.5695683,1534.9,1534.7,1.47666152]
["bitfinex","ETHUSD",1674147134621,18.7877683,1534.9,1534.7,1.47666152]
["bitfinex","ETHUSD",1674147135334,18.7877683,1534.9,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147142701,22.49289428,1534.9,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147142908,30.37225936,1534.9,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147143120,36.88736936,1534.9,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147143342,9.03882999,1534.8,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147143548,9.10482999,1534.8,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147143736,13.66081011,1534.8,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147144631,11.13748012,1534.8,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147146675,4.62198012,1534.8,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147146886,4.55598012,1534.8,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147147552,4.55798012,1534.8,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147147776,4.55598012,1534.8,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147151148,18.7877683,1534.9,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147153962,18.10885997,1534.9,1534.7,0.06266152]
["bitfinex","ETHUSD",1674147154170,18.10885997,1534.9,1534.7,6.57856152]
["bitfinex","ETHUSD",1674147154384,0.066,1534.9,1534.7,6.64456152]
["bitfinex","ETHUSD",1674147154598,0.00056949,1535.0,1534.8,0.66445615]
["bitfinex","ETHUSD",1674147164298,19.6187842,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147167058,18.59545421,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147167992,19.6187842,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147168727,26.1330142,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147168903,25.10968421,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147169112,26.1330142,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147170475,25.10968421,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147170924,25.10968421,1535.1,1535.0,2.92446317]
["bitfinex","ETHUSD",1674147171127,18.59545421,1535.1,1535.0,2.92446317]
["bitfinex","ETHUSD",1674147173319,18.59545421,1535.1,1535.0,1.41546317]
["bitfinex","ETHUSD",1674147173534,18.59545421,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147173735,18.59545421,1535.1,1535.0,1.41546317]
["bitfinex","ETHUSD",1674147173951,18.59545421,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147180023,28.88270413,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147180230,38.76278921,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147180382,46.94708921,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147181010,45.58283413,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147183184,46.94708921,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147185013,46.94761891,1535.1,1535.0,0.00146317]
["bitfinex","ETHUSD",1674147185267,46.94761891,1535.1,1534.5,34.25624123]
["bitfinex","ETHUSD",1674147185453,1.527,1535.0,1534.6,4.55723661]
["bitfinex","ETHUSD",1674147185666,8.04185,1535.0,1534.6,3.42562412]
["bitfinex","ETHUSD",1674147186011,8.10785,1535.0,1534.6,4.9223664]
["bitfinex","ETHUSD",1674147186324,6.58085,1535.0,1534.6,3.4223664]
["bitfinex","ETHUSD",1674147186498,6.58085,1535.0,1534.6,5.11977792]
["bitfinex","ETHUSD",1674147186703,6.58085,1535.0,1534.6,5.18577792]
["bitfinex","ETHUSD",1674147187377,11.92849689,1535.0,1534.6,5.18577792]
["bitfinex","ETHUSD",1674147187747,6.58085,1535.0,1534.6,6.68577792]
["bitfinex","ETHUSD",1674147187957,6.58085,1535.0,1534.6,5.18577792]
["bitfinex","ETHUSD",1674147189958,6.58085,1535.0,1534.6,1.76341152]
["bitfinex","ETHUSD",1674147190177,6.58085,1535.0,1534.5,29.43711275]
["bitfinex","ETHUSD",1674147190388,6.58085,1535.0,1534.6,1.13160222]
["bitfinex","ETHUSD",1674147190713,7.60470969,1535.0,1534.6,1.13160222]
["bitfinex","ETHUSD",1674147191267,6.58085,1535.0,1534.6,1.13160222]
["bitfinex","ETHUSD",1674147191424,6.58085,1535.0,1534.6,4.18847372]
["bitfinex","ETHUSD",1674147191631,6.58085,1535.0,1534.6,3.0568715]
["bitfinex","ETHUSD",1674147192315,7.60470969,1535.0,1534.6,3.0568715]
["bitfinex","ETHUSD",1674147192626,7.60470969,1535.0,1534.5,26.86511275]
["bitfinex","ETHUSD",1674147192854,14.11955969,1535.0,1534.6,1.13161411]
["bitfinex","ETHUSD",1674147193304,15.62209184,1535.0,1534.6,1.13161411]
["bitfinex","ETHUSD",1674147193788,15.62209184,1535.0,1534.5,26.18403152]
["bitfinex","ETHUSD",1674147194005,14.12209184,1535.0,1534.5,32.70633781]
["bitfinex","ETHUSD",1674147194841,15.62209184,1535.0,1534.5,32.70633781]
["bitfinex","ETHUSD",1674147195592,14.12209184,1535.0,1534.5,32.70633781]
["bitfinex","ETHUSD",1674147196307,14.12209184,1535.0,1534.6,1.13163201]
["bitfinex","ETHUSD",1674147196620,13.09823215,1535.0,1534.6,1.13163201]
["bitfinex","ETHUSD",1674147196769,14.59823215,1535.0,1534.6,1.13163201]
["bitfinex","ETHUSD",1674147196985,21.12005395,1535.0,1534.6,1.13163201]
["bitfinex","ETHUSD",1674147197304,19.62005395,1535.0,1534.5,25.16770123]
["bitfinex","ETHUSD",1674147197529,19.62005395,1535.0,1534.6,1.13162465]
["bitfinex","ETHUSD",1674147197803,3.46200539,1534.9,1534.6,1.13162465]
["bitfinex","ETHUSD",1674147198028,16.49264539,1534.9,1534.6,1.13162465]
["bitfinex","ETHUSD",1674147198188,16.55864539,1534.9,1534.6,1.13162465]
["bitfinex","ETHUSD",1674147198727,16.55864539,1534.9,1534.5,19.66763698]
["bitfinex","ETHUSD",1674147198932,15.05864539,1534.9,1534.5,19.66763698]
["bitfinex","ETHUSD",1674147199142,8.54317539,1534.9,1534.5,19.66763698]
["bitfinex","ETHUSD",1674147199476,6.58117,1534.9,1534.6,1.13163274]
["bitfinex","ETHUSD",1674147200222,6.58117,1534.9,1534.5,33.37381613]
["bitfinex","ETHUSD",1674147200371,6.58117,1534.9,1534.6,1.13163334]
["bitfinex","ETHUSD",1674147200740,6.58117,1534.9,1534.5,26.86543821]
["bitfinex","ETHUSD",1674147200957,6.58117,1534.9,1534.6,1.131618]
["bitfinex","ETHUSD",1674147201568,6.58117,1534.9,1534.5,33.3877445]
["bitfinex","ETHUSD",1674147201759,6.58117,1534.9,1534.5,31.00922629]
["bitfinex","ETHUSD",1674147201971,6.58117,1534.9,1534.5,33.38776681]
["bitfinex","ETHUSD",1674147202226,6.58117,1534.9,1534.6,1.13162395]
["bitfinex","ETHUSD",1674147202449,8.6949074,1534.9,1534.6,1.13162395]
["bitfinex","ETHUSD",1674147202973,8.6949074,1534.9,1534.5,26.86546052]
["bitfinex","ETHUSD",1674147203195,6.58117,1534.9,1534.6,1.13162141]
["bitfinex","ETHUSD",1674147206278,6.58117,1534.9,1534.5,26.86546052]
["bitfinex","ETHUSD",1674147206488,6.58117,1534.9,1534.5,26.18437929]
["bitfinex","ETHUSD",1674147208084,6.58117,1534.9,1534.6,1.13162808]
["bitfinex","ETHUSD",1674147208760,6.58117,1534.9,1534.5,26.18437929]
["bitfinex","ETHUSD",1674147208898,6.58117,1534.9,1534.5,32.70668558]
["bitfinex","ETHUSD",1674147209647,6.58117,1534.9,1534.6,1.13162874]
["bitfinex","ETHUSD",1674147210021,6.58117,1534.9,1534.5,31.00922629]
["bitfinex","ETHUSD",1674147210694,7.85817,1534.9,1534.5,13.88342]
["bitfinex","ETHUSD",1674147210903,1.95948929,1534.7,1534.5,7.3633129]
["bitfinex","ETHUSD",1674147211153,8.47551929,1534.7,1534.5,0.066]
["bitfinex","ETHUSD",1674147211484,0.19594893,1534.6,1534.3,16.21292]
["bitfinex","ETHUSD",1674147211638,7.85903,1534.7,1534.3,16.21292]
["bitfinex","ETHUSD",1674147212392,18.04285997,1534.6,1534.3,16.21292]
["bitfinex","ETHUSD",1674147212603,18.10885997,1534.6,1534.3,16.21292]
["bitfinex","ETHUSD",1674147214741,18.11139212,1534.6,1534.3,16.21292]
["bitfinex","ETHUSD",1674147215323,18.11139212,1534.6,1534.3,9.6954]
["bitfinex","ETHUSD",1674147215566,22.04708326,1534.6,1534.3,9.6954]
["bitfinex","ETHUSD",1674147216052,22.04708326,1534.6,1534.3,0.066]
["bitfinex","ETHUSD",1674147216299,1.27,1534.5,1534.2,7.23680732]
["bitfinex","ETHUSD",1674147216511,9.28684,1534.5,1534.2,7.23680732]
["bitfinex","ETHUSD",1674147216738,0.00253215,1534.4,1534.2,7.23680732]
["bitfinex","ETHUSD",1674147219371,7.79181215,1534.4,1534.2,0.15230732]
["bitfinex","ETHUSD",1674147219583,7.85781215,1534.4,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147223134,7.17866657,1534.4,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147223344,10.2083794,1534.4,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147227834,0.066,1534.4,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147228037,14.13124,1534.5,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147228298,7.6144,1534.5,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147238182,14.1312,1534.5,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147238394,18.828489,1534.5,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147238602,20.105489,1534.5,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147240203,18.828489,1534.5,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147241508,7.6144,1534.5,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147245452,15.40823,1534.5,1534.2,0.08630732]
["bitfinex","ETHUSD",1674147245819,15.40823,1534.5,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147246552,0.36897464,1534.4,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147246765,6.88621464,1534.4,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147247023,0.68862146,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147247231,0.68862146,1534.3,1534.2,1.21502033]
["bitfinex","ETHUSD",1674147247426,6.95221464,1534.4,1534.2,1.21502033]
["bitfinex","ETHUSD",1674147247805,8.22421464,1534.4,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147247982,14.74145464,1534.4,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147249080,16.92394393,1534.4,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147249661,8.21002439,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147249825,8.27602439,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147251337,11.04902439,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147252225,18.24914368,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147252441,23.24651675,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147252701,18.58835636,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147252914,18.24785375,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147253126,17.23675375,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147253446,16.55555439,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147254086,17.0245544,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147254665,16.5356544,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147259850,15.2626544,1534.3,1534.2,0.08309631]
["bitfinex","ETHUSD",1674147266173,15.2626544,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147267855,16.5386544,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147269075,17.0275544,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147271054,16.9775544,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147272124,16.4886544,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147276778,19.78040199,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147277100,20.46160135,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147277486,20.95050135,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147279863,20.46160135,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147280678,21.11853378,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147281092,20.46160135,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147281311,21.11853378,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147283325,20.46160135,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147283536,20.41160135,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147284588,19.73040199,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147284970,20.41160135,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147286780,19.13560135,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147286999,18.45440199,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147292158,15.1626544,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147292333,12.89108723,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147292969,6.37345723,1534.3,1534.2,0.0791116]
["bitfinex","ETHUSD",1674147293990,20.36897464,1534.4,1534.3,2.17235207]
["bitfinex","ETHUSD",1674147294200,20.43497464,1534.4,1534.3,3.46272249]
["bitfinex","ETHUSD",1674147294413,0.43497464,1534.4,1534.3,3.46272249]
["bitfinex","ETHUSD",1674147294731,0.61897464,1534.4,1534.3,1.96272249]
["bitfinex","ETHUSD",1674147295185,0.61897464,1534.4,1534.3,0.83079892]
["bitfinex","ETHUSD",1674147295410,0.61897464,1534.4,1534.3,0.42435207]
["bitfinex","ETHUSD",1674147296848,0.61897464,1534.4,1534.3,1.55618703]
["bitfinex","ETHUSD",1674147297205,0.61897464,1534.4,1534.3,1.92435207]
["bitfinex","ETHUSD",1674147297716,0.61897464,1534.4,1534.3,0.42435207]
["bitfinex","ETHUSD",1674147297876,0.61897464,1534.4,1534.3,1.5561697]
["bitfinex","ETHUSD",1674147298106,0.61897464,1534.4,1534.3,3.37569795]
["bitfinex","ETHUSD",1674147299229,0.61897464,1534.4,1534.3,2.24388032]
["bitfinex","ETHUSD",1674147299905,0.61897464,1534.4,1534.3,5.92967707]
["bitfinex","ETHUSD",1674147300125,0.61897464,1534.4,1534.3,12.51330707]
["bitfinex","ETHUSD",1674147300316,0.61897464,1534.4,1534.3,14.01330707]
["bitfinex","ETHUSD",1674147302641,0.61897464,1534.4,1534.3,19.39914032]
["bitfinex","ETHUSD",1674147302854,0.61897464,1534.4,1534.3,20.53092421]
["bitfinex","ETHUSD",1674147303571,0.61897464,1534.4,1534.3,19.39914032]
["bitfinex","ETHUSD",1674147304038,0.61897464,1534.4,1534.3,20.53091684]
["bitfinex","ETHUSD",1674147304513,0.61897464,1534.4,1534.3,19.39914032]
["bitfinex","ETHUSD",1674147304777,0.61897464,1534.4,1534.3,19.40201694]
["bitfinex","ETHUSD",1674147307715,0.61897464,1534.4,1534.3,23.76375564]
["bitfinex","ETHUSD",1674147307932,0.61897464,1534.4,1534.3,25.03075564]
["bitfinex","ETHUSD",1674147308243,0.61897464,1534.4,1534.3,26.72899262]
["bitfinex","ETHUSD",1674147309081,0.25,1534.4,1534.3,33.88649262]
["bitfinex","ETHUSD",1674147309768,0.25,1534.4,1534.3,44.11529262]
["bitfinex","ETHUSD",1674147310819,0.25,1534.4,1534.3,42.61529262]
["bitfinex","ETHUSD",1674147313986,18.10885997,1534.9,1534.4,1.5]
["bitfinex","ETHUSD",1674147314209,18.10885997,1534.9,1534.8,1.277]
["bitfinex","ETHUSD",1674147318754,0.066,1534.9,1534.8,2.554]
["bitfinex","ETHUSD",1674147318968,15.200922,1535.1,1534.8,2.554]
["bitfinex","ETHUSD",1674147319190,33.24378197,1535.1,1534.9,1.273]
["bitfinex","ETHUSD",1674147319712,25.20958197,1535.1,1534.9,1.273]
["bitfinex","ETHUSD",1674147320748,24.72098197,1535.1,1534.9,1.273]
["bitfinex","ETHUSD",1674147323916,18.20655197,1535.1,1534.9,1.273]
["bitfinex","ETHUSD",1674147324088,18.20655197,1535.1,1534.9,1.678]
["bitfinex","ETHUSD",1674147325225,18.20655197,1535.1,1534.9,8.19307]
["bitfinex","ETHUSD",1674147325482,18.20655197,1535.1,1535.0,1.268]
["bitfinex","ETHUSD",1674147326071,18.15655197,1535.1,1535.0,1.268]
["bitfinex","ETHUSD",1674147326718,0.113692,1535.1,1535.0,1.268]
["bitfinex","ETHUSD",1674147326930,0.047692,1535.1,1535.0,2.744914]
["bitfinex","ETHUSD",1674147327332,0.047692,1535.1,1535.0,9.259564]
["bitfinex","ETHUSD",1674147327535,0.047692,1535.1,1535.0,9.325564]
["bitfinex","ETHUSD",1674147328582,0.047692,1535.1,1535.0,10.602564]
["bitfinex","ETHUSD",1674147330090,0.047692,1535.1,1535.0,8.057564]
["bitfinex","ETHUSD",1674147332792,0.55872042,1535.1,1535.0,8.057564]
["bitfinex","ETHUSD",1674147333949,0.55872042,1535.1,1535.0,1.542914]
["bitfinex","ETHUSD",1674147334160,0.55872042,1535.1,1534.9,15.59764549]
["bitfinex","ETHUSD",1674147336207,0.55662042,1535.1,1534.9,15.59764549]
["bitfinex","ETHUSD",1674147338719,0.55662042,1535.1,1534.9,14.32064549]
["bitfinex","ETHUSD",1674147340781,0.55662042,1535.1,1534.9,7.80557549]
["bitfinex","ETHUSD",1674147341431,0.55662042,1535.1,1534.9,7.40057549]
["bitfinex","ETHUSD",1674147342626,0.55662042,1535.1,1534.9,7.3977]
["bitfinex","ETHUSD",1674147344672,0.40662042,1535.1,1534.9,7.3977]
["bitfinex","ETHUSD",1674147345210,0.40321987,1535.1,1534.9,7.3977]
["bitfinex","ETHUSD",1674147353327,1.08441923,1535.1,1534.9,7.3977]
["bitfinex","ETHUSD",1674147353538,3.22619936,1535.0,1534.9,0.066]
["bitfinex","ETHUSD",1674147353736,3.22619936,1535.0,1534.5,1.76345763]
["bitfinex","ETHUSD",1674147353939,14.98749936,1535.0,1534.5,2.82910532]
["bitfinex","ETHUSD",1674147354148,8.01396994,1534.9,1534.5,2.82910532]
["bitfinex","ETHUSD",1674147354419,8.07996994,1534.9,1534.5,2.82910532]
["bitfinex","ETHUSD",1674147354728,32.63804991,1534.9,1534.5,2.82910532]
["bitfinex","ETHUSD",1674147354885,32.63804991,1534.9,1534.4,54.90119123]
["bitfinex","ETHUSD",1674147355089,32.63804991,1534.9,1534.5,1.13168212]
["bitfinex","ETHUSD",1674147355303,3.26380499,1534.8,1534.4,24.23119123]
["bitfinex","ETHUSD",1674147355559,33.31924927,1534.9,1534.5,1.13170197]
["bitfinex","ETHUSD",1674147355771,0.3572815,1534.8,1534.5,1.13170197]
["bitfinex","ETHUSD",1674147356732,0.3572815,1534.8,1534.4,25.92873175]
["bitfinex","ETHUSD",1674147356945,0.3572815,1534.8,1534.4,25.24765052]
["bitfinex","ETHUSD",1674147357249,0.3572815,1534.8,1534.4,28.9369042]
["bitfinex","ETHUSD",1674147358664,0.3572815,1534.8,1534.4,27.23936368]
["bitfinex","ETHUSD",1674147358665,6.8727915,1534.8,1534.4,27.23936368]
["bitfinex","ETHUSD",1674147358874,6.9387915,1534.8,1534.4,27.23936368]
["bitfinex","ETHUSD",1674147359345,13.4543015,1534.8,1534.4,17.0331]
["bitfinex","ETHUSD",1674147359523,1.277,1534.7,1534.4,17.0331]
["bitfinex","ETHUSD",1674147361749,21.2472215,1534.8,1534.4,17.0331]
["bitfinex","ETHUSD",1674147362978,21.2472215,1534.8,1534.4,17.0311]
["bitfinex","ETHUSD",1674147363186,21.2472215,1534.8,1534.4,17.0331]
["bitfinex","ETHUSD",1674147363689,21.2472215,1534.8,1534.4,19.90065706]
["bitfinex","ETHUSD",1674147364895,6.9387915,1534.8,1534.5,1.5]
["bitfinex","ETHUSD",1674147365472,18.04285997,1534.9,1534.8,1.66967801]
["bitfinex","ETHUSD",1674147365654,18.10885997,1534.9,1534.8,1.66967801]
["bitfinex","ETHUSD",1674147365844,18.10885997,1534.9,1534.8,1.83664581]
["bitfinex","ETHUSD",1674147366266,0.066,1534.9,1534.8,1.83664581]
["bitfinex","ETHUSD",1674147366476,21.31455936,1535.1,1534.8,1.83664581]
["bitfinex","ETHUSD",1674147366688,21.31455936,1535.1,1534.8,0.25567801]
["bitfinex","ETHUSD",1674147366894,38.67621997,1535.1,1534.8,0.25567801]
["bitfinex","ETHUSD",1674147368563,39.35741933,1535.1,1534.8,0.25567801]
["bitfinex","ETHUSD",1674147370256,32.84286933,1535.1,1534.8,0.25567801]
["bitfinex","ETHUSD",1674147370503,32.16166997,1535.1,1534.8,0.25567801]
["bitfinex","ETHUSD",1674147370666,32.16166997,1535.1,1534.8,0.4315334]
["bitfinex","ETHUSD",1674147370886,32.16166997,1535.1,1534.8,0.25567801]
["bitfinex","ETHUSD",1674147374830,25.64715997,1535.1,1534.8,0.25567801]
["bitfinex","ETHUSD",1674147375706,18.10885997,1535.1,1534.8,9.77116801]
["bitfinex","ETHUSD",1674147375914,18.10885997,1535.1,1534.9,1.5]
["bitfinex","ETHUSD",1674147376913,0.066,1535.1,1534.9,1.5]
["bitfinex","ETHUSD",1674147377104,0.25000001,1535.2,1535.0,2.936]
["bitfinex","ETHUSD",1674147384316,0.25000001,1535.2,1535.0,0.15]
["bitfinex","ETHUSD",1674147384526,0.25000001,1535.2,1534.9,0.066]
["bitfinex","ETHUSD",1674147384792,0.25000001,1535.2,1534.8,27.30776801]
["bitfinex","ETHUSD",1674147386223,6.76383001,1535.2,1534.8,20.79227801]
["bitfinex","ETHUSD",1674147386469,6.82983001,1535.2,1534.8,20.79227801]
["bitfinex","ETHUSD",1674147387471,6.82983001,1535.2,1534.8,20.5366]
["bitfinex","ETHUSD",1674147387681,6.82983001,1535.2,1534.8,23.676697]
["bitfinex","ETHUSD",1674147387951,13.34366001,1535.2,1534.8,23.676697]
["bitfinex","ETHUSD",1674147393881,6.82983001,1535.2,1534.8,23.676697]
["bitfinex","ETHUSD",1674147394151,6.82983001,1535.2,1534.9,1.5]
["bitfinex","ETHUSD",1674147394346,6.82983001,1535.2,1534.8,23.680697]
["bitfinex","ETHUSD",1674147394674,6.82983001,1535.2,1534.9,2.3680697]
["bitfinex","ETHUSD",1674147394887,6.82983001,1535.2,1534.9,6.8680697]
["bitfinex","ETHUSD",1674147395100,6.82983001,1535.2,1534.9,6.9340697]
["bitfinex","ETHUSD",1674147395408,0.31600001,1535.2,1534.9,6.93139534]
["bitfinex","ETHUSD",1674147395567,0.25000001,1535.2,1535.0,0.69313953]
["bitfinex","ETHUSD",1674147401163,0.25000001,1535.2,1534.9,11.95044534]
["bitfinex","ETHUSD",1674147401982,0.25000001,1535.2,1534.9,13.45044534]
["bitfinex","ETHUSD",1674147403083,0.25000001,1535.2,1534.9,11.95044534]
["bitfinex","ETHUSD",1674147404305,0.25000001,1535.2,1535.0,1.5]
["bitfinex","ETHUSD",1674147405188,0.25000001,1535.2,1534.9,13.64750393]
["bitfinex","ETHUSD",1674147405517,0.25000001,1535.2,1535.0,2.86475039]
["bitfinex","ETHUSD",1674147405668,0.25000001,1535.2,1535.0,1.36475039]
["bitfinex","ETHUSD",1674147406317,0.25000001,1535.2,1535.0,2.86475039]
["bitfinex","ETHUSD",1674147406660,0.25000001,1535.2,1535.0,1.36475039]
["bitfinex","ETHUSD",1674147408183,0.25000001,1535.2,1535.0,2.86475039]
["bitfinex","ETHUSD",1674147411827,0.25000001,1535.2,1535.1,0.28647504]
["bitfinex","ETHUSD",1674147411984,0.25000001,1535.2,1535.0,2.86475039]
["bitfinex","ETHUSD",1674147412455,0.25000001,1535.2,1535.1,0.004]
["bitfinex","ETHUSD",1674147413495,0.25000001,1535.2,1535.1,1.418]
["bitfinex","ETHUSD",1674147414976,1e-08,1535.2,1535.1,2.54928371]
["bitfinex","ETHUSD",1674147415190,0.10304306,1535.3,1535.2,2.78799999]
["bitfinex","ETHUSD",1674147415402,0.10304306,1535.3,1535.2,3.91923298]
["bitfinex","ETHUSD",1674147415617,0.10304306,1535.3,1535.2,2.78799999]
["bitfinex","ETHUSD",1674147419770,0.10304306,1535.3,1535.2,0.00199999]
["bitfinex","ETHUSD",1674147424617,7.29762242,1535.3,1535.2,0.00199999]
["bitfinex","ETHUSD",1674147424970,9.51989842,1535.3,1535.2,0.00199999]
["bitfinex","ETHUSD",1674147425504,9.51989842,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147426111,8.83869906,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147427395,9.51989842,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147427541,10.54160039,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147427751,18.33113997,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147428166,17.65078103,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147428819,18.33114259,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147430330,18.33113572,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147430929,17.30943375,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147431475,18.33113572,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147431804,17.65078103,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147432206,18.33100754,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147432425,17.65078103,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147433066,18.33110399,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147435298,17.65078103,1535.3,1535.2,0.00599999]
["bitfinex","ETHUSD",1674147436235,19.01503611,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147436457,17.99333414,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147437168,39.0138145,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147438022,41.45338717,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147439494,41.44942952,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147439663,41.44939403,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147439882,39.74394401,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147440810,43.0356916,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147441016,44.74114463,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147442700,43.0356916,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147443254,44.74114463,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147443867,43.0356916,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147444542,42.69460619,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147444754,41.41760619,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147445264,41.7586916,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147448786,41.2700916,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147450197,48.12862319,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147450451,43.38087968,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147450616,44.03781211,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147453196,47.91389067,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147453358,44.03781211,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147453551,43.69012297,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147454195,43.03319054,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147454406,45.395576,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147455873,43.69012297,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147456240,41.41655029,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147456769,37.04906365,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147456992,33.87466401,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147457289,33.19580306,1535.3,1535.2,0.00357716]
["bitfinex","ETHUSD",1674147457443,26.68242306,1535.3,1535.2,2.78957716]
["bitfinex","ETHUSD",1674147457673,6.68242306,1535.3,1535.2,2.78957716]
["bitfinex","ETHUSD",1674147459892,6.68242306,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147460593,7.35042306,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147461074,0.83704306,1535.3,1535.2,1.40188618]
["bitfinex","ETHUSD",1674147461287,0.77104306,1535.3,1535.2,1.40188618]
["bitfinex","ETHUSD",1674147462388,1.02104306,1535.3,1535.2,1.40188618]
["bitfinex","ETHUSD",1674147464015,1.02104306,1535.3,1535.2,3.06588618]
["bitfinex","ETHUSD",1674147465231,1.02104306,1535.3,1535.2,1.65188618]
["bitfinex","ETHUSD",1674147466258,1.02104306,1535.3,1535.2,0.12788618]
["bitfinex","ETHUSD",1674147466642,1.02104306,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147468342,7.53442306,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147468534,7.60042306,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147469539,14.11380306,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147469921,14.79266401,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147470115,17.04016634,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147471330,18.54688998,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147471564,18.05828998,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147472946,17.04016634,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147473156,16.35803219,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147475889,17.03689314,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147479797,20.32864073,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147479989,30.24091137,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147480198,39.98861137,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147480424,61.34490925,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147480850,56.11253281,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147481742,54.40707978,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147482107,56.45709067,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147483850,58.15229705,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147484020,56.10228616,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147489108,57.457678,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147489326,56.10228616,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147492124,57.45732556,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147492786,55.76211918,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147494005,57.45732556,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147494219,55.76211918,1535.3,1535.2,0.00072606]
["bitfinex","ETHUSD",1674147494949,1.50258886,1535.2,1534.6,9.2259]
["bitfinex","ETHUSD",1674147495272,1.5,1535.0,1534.6,10.74557714]
["bitfinex","ETHUSD",1674147495521,13.03032,1534.9,1534.6,10.74557714]
["bitfinex","ETHUSD",1674147495732,13.09632,1534.9,1534.6,10.74557714]
["bitfinex","ETHUSD",1674147496053,18.04285997,1534.8,1534.6,10.74557714]
["bitfinex","ETHUSD",1674147496228,24.62441997,1534.8,1534.6,10.74557714]
["bitfinex","ETHUSD",1674147496442,25.28741997,1534.8,1534.6,10.74557714]
["bitfinex","ETHUSD",1674147504732,24.60846083,1534.8,1534.7,1.07455771]
["bitfinex","ETHUSD",1674147504940,18.09290083,1534.8,1534.7,2.59455771]
["bitfinex","ETHUSD",1674147505620,18.09290083,1534.8,1534.7,4.09455771]
["bitfinex","ETHUSD",1674147505840,18.34290083,1534.8,1534.7,2.59455771]
["bitfinex","ETHUSD",1674147507412,18.34290083,1534.8,1534.7,4.09455771]
["bitfinex","ETHUSD",1674147507989,17.13593772,1534.8,1534.7,4.09455771]
["bitfinex","ETHUSD",1674147508198,0.979,1534.8,1534.7,4.09455771]
["bitfinex","ETHUSD",1674147508411,0.913,1534.8,1534.7,4.09455771]
["bitfinex","ETHUSD",1674147509418,0.913,1534.8,1534.7,4.09743358]
["bitfinex","ETHUSD",1674147510222,0.913,1534.8,1534.7,2.59743358]
["bitfinex","ETHUSD",1674147511295,0.913,1534.8,1534.7,5.22895082]
["bitfinex","ETHUSD",1674147511504,0.913,1534.8,1534.7,5.29495082]
["bitfinex","ETHUSD",1674147512821,0.913,1534.8,1534.7,2.66343358]
["bitfinex","ETHUSD",1674147512945,0.913,1534.8,1534.7,2.59743358]
["bitfinex","ETHUSD",1674147514041,0.913,1534.8,1534.7,4.09743358]
["bitfinex","ETHUSD",1674147514311,0.913,1534.8,1534.7,5.22895671]
["bitfinex","ETHUSD",1674147514480,0.913,1534.8,1534.7,5.29495671]
["bitfinex","ETHUSD",1674147515307,0.913,1534.8,1534.7,3.79495671]
["bitfinex","ETHUSD",1674147515634,0.913,1534.8,1534.7,2.59743358]
["bitfinex","ETHUSD",1674147518242,0.913,1534.8,1534.7,3.72895872]
["bitfinex","ETHUSD",1674147518856,0.913,1534.8,1534.7,5.22895872]
["bitfinex","ETHUSD",1674147519091,0.913,1534.8,1534.7,5.29495872]
["bitfinex","ETHUSD",1674147519536,0.913,1534.8,1534.7,17.01196995]
["bitfinex","ETHUSD",1674147519682,0.913,1534.8,1534.7,19.73128538]
["bitfinex","ETHUSD",1674147520101,0.913,1534.8,1534.7,26.24721538]
["bitfinex","ETHUSD",1674147520367,0.913,1534.8,1534.7,25.22535238]
["bitfinex","ETHUSD",1674147520526,0.913,1534.8,1534.7,26.24721538]
["bitfinex","ETHUSD",1674147520966,0.913,1534.8,1534.7,25.22535238]
["bitfinex","ETHUSD",1674147521205,0.913,1534.8,1534.7,23.70535238]
["bitfinex","ETHUSD",1674147521568,0.913,1534.8,1534.7,24.72721538]
["bitfinex","ETHUSD",1674147522961,0.913,1534.8,1534.7,23.70535238]
["bitfinex","ETHUSD",1674147524158,0.913,1534.8,1534.7,24.72721538]
["bitfinex","ETHUSD",1674147524535,0.913,1534.8,1534.7,24.04613415]
["bitfinex","ETHUSD",1674147524998,0.913,1534.8,1534.7,24.72883591]
["bitfinex","ETHUSD",1674147525923,0.913,1534.8,1534.7,26.24183591]
["bitfinex","ETHUSD",1674147526837,0.913,1534.8,1534.7,25.21997291]
["bitfinex","ETHUSD",1674147528009,16.22552658,1535.2,1534.8,1.5]
["bitfinex","ETHUSD",1674147528253,0.363,1535.1,1535.0,3.01]
["bitfinex","ETHUSD",1674147528567,0.363,1535.1,1535.0,1.51]
["bitfinex","ETHUSD",1674147528780,0.363,1535.1,1534.9,8.10208]
["bitfinex","ETHUSD",1674147529099,0.613,1535.1,1534.9,10.88238097]
["bitfinex","ETHUSD",1674147531617,0.613,1535.1,1535.0,1.5]
["bitfinex","ETHUSD",1674147532039,0.613,1535.1,1534.9,12.38238097]
["bitfinex","ETHUSD",1674147532365,0.613,1535.1,1535.0,1.2382381]
["bitfinex","ETHUSD",1674147535188,0.613,1535.1,1535.0,2.7632381]
["bitfinex","ETHUSD",1674147535399,0.613,1535.1,1535.0,9.2807634]
["bitfinex","ETHUSD",1674147535646,0.613,1535.1,1535.0,10.8467634]
["bitfinex","ETHUSD",1674147536338,0.613,1535.1,1535.0,11.9780586]
["bitfinex","ETHUSD",1674147537024,0.613,1535.1,1535.0,10.8467634]
["bitfinex","ETHUSD",1674147539073,0.613,1535.1,1535.0,9.3467634]
["bitfinex","ETHUSD",1674147540382,0.613,1535.1,1535.0,0.066]
["bitfinex","ETHUSD",1674147540605,0.613,1535.1,1534.8,15.74060752]
["bitfinex","ETHUSD",1674147540754,0.613,1535.1,1534.8,14.04348]
["bitfinex","ETHUSD",1674147541598,0.613,1535.1,1534.8,7.5281]
["bitfinex","ETHUSD",1674147548459,0.613,1535.1,1534.8,9.22534615]
["bitfinex","ETHUSD",1674147548685,0.613,1535.1,1534.9,0.92253462]
["bitfinex","ETHUSD",1674147548891,0.613,1535.1,1534.8,22.25622615]
["bitfinex","ETHUSD",1674147552125,0.613,1535.1,1534.8,14.04354]
["bitfinex","ETHUSD",1674147552800,0.613,1535.1,1534.8,7.5281]
["bitfinex","ETHUSD",1674147557483,0.613,1535.1,1534.8,9.22530915]
["bitfinex","ETHUSD",1674147560160,0.613,1535.1,1534.8,7.5281]
["bitfinex","ETHUSD",1674147560477,0.613,1535.1,1534.8,12.91269613]
["bitfinex","ETHUSD",1674147561261,0.60922555,1535.1,1534.9,1.13140457]
["bitfinex","ETHUSD",1674147562363,0.184,1535.0,1534.9,2.63140457]
["bitfinex","ETHUSD",1674147562575,1e-08,1535.0,1534.9,2.63140457]
["bitfinex","ETHUSD",1674147562893,0.09800001,1535.0,1534.9,3.40562882]
["bitfinex","ETHUSD",1674147564261,0.09800001,1535.0,1534.9,4.90562882]
["bitfinex","ETHUSD",1674147564942,0.09800001,1535.0,1534.9,20.14349058]
["bitfinex","ETHUSD",1674147565151,0.09800001,1535.0,1534.9,24.90669973]
["bitfinex","ETHUSD",1674147566250,0.09800001,1535.0,1534.9,24.90957522]
["bitfinex","ETHUSD",1674147567258,0.09800001,1535.0,1534.9,23.40957522]
["bitfinex","ETHUSD",1674147567493,0.09800001,1535.0,1534.9,22.72687346]
["bitfinex","ETHUSD",1674147567701,0.09800001,1535.0,1534.9,5.89748921]
["bitfinex","ETHUSD",1674147567929,0.09800001,1535.0,1534.9,4.20028006]
["bitfinex","ETHUSD",1674147568144,0.09800001,1535.0,1534.9,4.13428006]
["bitfinex","ETHUSD",1674147571716,0.09800001,1535.0,1534.9,4.13429492]
["bitfinex","ETHUSD",1674147572604,0.09800001,1535.0,1534.9,5.63429492]
["bitfinex","ETHUSD",1674147572809,0.09800001,1535.0,1534.9,8.9263352]
["bitfinex","ETHUSD",1674147573814,0.09800001,1535.0,1534.9,10.62354435]
["bitfinex","ETHUSD",1674147573970,0.09800001,1535.0,1534.9,8.9263352]
["bitfinex","ETHUSD",1674147574182,0.09800001,1535.0,1534.9,10.62354435]
["bitfinex","ETHUSD",1674147574446,0.09800001,1535.0,1534.9,8.9263352]
["bitfinex","ETHUSD",1674147575049,0.09800001,1535.0,1534.9,25.85740611]
["bitfinex","ETHUSD",1674147575731,0.09800001,1535.0,1534.9,26.19656735]
["bitfinex","ETHUSD",1674147576664,0.09800001,1535.0,1534.9,26.87943366]
["bitfinex","ETHUSD",1674147577279,0.09800001,1535.0,1534.9,26.42656735]
["bitfinex","ETHUSD",1674147577488,0.09800001,1535.0,1534.9,26.08765376]
["bitfinex","ETHUSD",1674147578098,0.09800001,1535.0,1534.9,13.05749376]
["bitfinex","ETHUSD",1674147578312,0.09800001,1535.0,1534.9,24.39044461]
["bitfinex","ETHUSD",1674147579591,0.09800001,1535.0,1534.9,26.08765376]
["bitfinex","ETHUSD",1674147582520,0.00258886,1535.2,1535.0,1.5]
["bitfinex","ETHUSD",1674147582738,0.00258886,1535.2,1535.1,6.51423]
["bitfinex","ETHUSD",1674147583071,0.00258886,1535.2,1535.1,6.58023]
["bitfinex","ETHUSD",1674147585908,0.00258886,1535.2,1535.1,0.066]
["bitfinex","ETHUSD",1674147586143,0.00258886,1535.2,1535.0,0.066]
["bitfinex","ETHUSD",1674147586288,0.00258886,1535.2,1534.9,11.2809694]
["bitfinex","ETHUSD",1674147586771,0.00258886,1535.2,1534.9,11.08395549]
["bitfinex","ETHUSD",1674147587011,0.00258886,1535.2,1534.9,4.56887549]
["bitfinex","ETHUSD",1674147587143,0.08543182,1535.2,1534.9,3.00287549]
["bitfinex","ETHUSD",1674147589145,0.08284296,1535.2,1534.9,3.00287549]
["bitfinex","ETHUSD",1674147589980,0.08284296,1535.2,1534.9,4.50287549]
["bitfinex","ETHUSD",1674147590144,15.43717078,1535.3,1534.9,4.50287549]
["bitfinex","ETHUSD",1674147590315,13.24109986,1535.3,1535.0,2.63131762]
["bitfinex","ETHUSD",1674147590671,0.21376986,1535.3,1535.0,1.5]
["bitfinex","ETHUSD",1674147590889,0.14776986,1535.3,1535.0,1.5]
["bitfinex","ETHUSD",1674147591197,0.14776986,1535.3,1535.0,2.82666849]
["bitfinex","ETHUSD",1674147592353,0.14776986,1535.3,1534.9,11.96377739]
["bitfinex","ETHUSD",1674147592522,0.14776986,1535.3,1534.9,3.7518249]
["bitfinex","ETHUSD",1674147592523,13.17468986,1535.3,1534.9,3.7518249]
["bitfinex","ETHUSD",1674147592729,13.24068986,1535.3,1535.0,2.63133153]
["bitfinex","ETHUSD",1674147592982,17.06581927,1535.3,1535.0,1.5]
["bitfinex","ETHUSD",1674147593355,17.06581927,1535.3,1534.9,5.2518249]
["bitfinex","ETHUSD",1674147593356,17.06581927,1535.3,1534.9,4.56887549]
["bitfinex","ETHUSD",1674147593570,17.06581927,1535.3,1534.9,3.00287549]
["bitfinex","ETHUSD",1674147593933,17.06581927,1535.3,1534.9,4.50287549]
["bitfinex","ETHUSD",1674147594354,17.06581927,1535.3,1534.9,3.00287549]
["bitfinex","ETHUSD",1674147594501,1.70658193,1535.2,1534.9,3.00287549]
["bitfinex","ETHUSD",1674147594710,6.51398,1535.2,1534.9,4.50287549]
["bitfinex","ETHUSD",1674147594989,6.57998,1535.2,1534.9,3.00287549]
["bitfinex","ETHUSD",1674147600909,0.066,1535.2,1535.0,1.13133589]
["bitfinex","ETHUSD",1674147601120,0.14776986,1535.3,1535.0,1.13133589]
["bitfinex","ETHUSD",1674147602122,0.14776986,1535.3,1535.0,9.87317068]
["bitfinex","ETHUSD",1674147602328,0.14776986,1535.3,1535.1,1.13133589]
["bitfinex","ETHUSD",1674147602758,0.14776986,1535.3,1535.0,13.77799941]
["bitfinex","ETHUSD",1674147602910,0.14776986,1535.3,1535.0,20.29264941]
["bitfinex","ETHUSD",1674147603219,0.14776986,1535.3,1535.0,19.6097]
["bitfinex","ETHUSD",1674147605489,0.14776986,1535.3,1535.0,13.77799941]
["bitfinex","ETHUSD",1674147605697,0.14776986,1535.3,1535.1,1.5]
["bitfinex","ETHUSD",1674147605848,0.14776986,1535.3,1535.0,13.77799941]
["bitfinex","ETHUSD",1674147606058,0.14776986,1535.3,1535.0,15.88048245]
["bitfinex","ETHUSD",1674147606529,0.14776986,1535.3,1535.1,1.13125094]
["bitfinex","ETHUSD",1674147606742,0.14776986,1535.3,1535.1,2.63125094]
["bitfinex","ETHUSD",1674147606960,0.14776986,1535.3,1535.1,3.02]
["bitfinex","ETHUSD",1674147607114,16.37419334,1535.4,1535.3,7.94514986]
["bitfinex","ETHUSD",1674147607320,16.37419334,1535.4,1535.3,15.65562768]
["bitfinex","ETHUSD",1674147607998,0.21725562,1535.4,1535.3,15.65562768]
["bitfinex","ETHUSD",1674147608217,0.15125562,1535.4,1535.3,15.65562768]
["bitfinex","ETHUSD",1674147608394,0.15125562,1535.4,1535.3,15.65870873]
["bitfinex","ETHUSD",1674147608611,0.15125562,1535.4,1535.3,19.04950854]
["bitfinex","ETHUSD",1674147609212,0.15125562,1535.4,1535.3,20.74613736]
["bitfinex","ETHUSD",1674147609584,0.15125562,1535.4,1535.3,19.04948889]
["bitfinex","ETHUSD",1674147610121,0.15125562,1535.4,1535.3,17.91841072]
["bitfinex","ETHUSD",1674147610474,0.15125562,1535.4,1535.3,19.04948135]
["bitfinex","ETHUSD",1674147611151,0.15125562,1535.4,1535.3,17.91841072]
["bitfinex","ETHUSD",1674147613000,0.15125562,1535.4,1535.3,22.94984101]
["bitfinex","ETHUSD",1674147613207,0.15125562,1535.4,1535.3,25.2668916]
["bitfinex","ETHUSD",1674147613477,0.15125562,1535.4,1535.3,26.97170401]
["bitfinex","ETHUSD",1674147613622,5.562e-05,1535.4,1535.3,32.13182192]
["bitfinex","ETHUSD",1674147613837,0.12037548,1535.5,1535.4,4.15794438]
["bitfinex","ETHUSD",1674147614071,0.12037548,1535.5,1535.4,29.51058152]
["bitfinex","ETHUSD",1674147614276,0.12037548,1535.5,1535.4,31.27307005]
["bitfinex","ETHUSD",1674147614503,0.12037548,1535.5,1535.4,30.25120705]
["bitfinex","ETHUSD",1674147614699,0.12037548,1535.5,1535.4,38.18410705]
["bitfinex","ETHUSD",1674147615428,0.12037548,1535.6,1535.5,1.5]
["bitfinex","ETHUSD",1674147615784,0.12037548,1535.6,1535.5,26.62923119]
["bitfinex","ETHUSD",1674147615991,0.12037548,1535.6,1535.5,26.01355159]
["bitfinex","ETHUSD",1674147616166,0.12037548,1535.6,1535.5,36.61915159]
["bitfinex","ETHUSD",1674147616829,0.12037548,1535.6,1535.5,36.66473956]
["bitfinex","ETHUSD",1674147618807,0.12037548,1535.6,1535.5,38.18073956]
["bitfinex","ETHUSD",1674147619679,0.12037548,1535.6,1535.5,36.48425103]
["bitfinex","ETHUSD",1674147619848,0.12037548,1535.6,1535.5,36.48402759]
["bitfinex","ETHUSD",1674147620041,0.12037548,1535.6,1535.5,36.48403137]
["bitfinex","ETHUSD",1674147620483,0.12037548,1535.6,1535.5,38.18014732]
["bitfinex","ETHUSD",1674147620751,0.12037548,1535.6,1535.5,36.48403137]
["bitfinex","ETHUSD",1674147621113,0.12037548,1535.6,1535.5,35.35325868]
["bitfinex","ETHUSD",1674147621594,0.12037548,1535.6,1535.5,33.82825868]
["bitfinex","ETHUSD",1674147622272,0.12037548,1535.6,1535.5,32.32825868]
["bitfinex","ETHUSD",1674147626431,0.12037548,1535.6,1535.5,30.58225868]
["bitfinex","ETHUSD",1674147626592,0.12037548,1535.6,1535.5,26.74224797]
["bitfinex","ETHUSD",1674147630294,0.12037548,1535.7,1535.5,26.74224797]
["bitfinex","ETHUSD",1674147632898,0.12037548,1535.7,1535.6,1.5]
["bitfinex","ETHUSD",1674147633148,0.12037548,1535.7,1535.6,8.01211]
["bitfinex","ETHUSD",1674147633360,0.12037548,1535.7,1535.6,14.59022]
["bitfinex","ETHUSD",1674147633575,0.00037548,1535.7,1535.6,22.5906558]
["bitfinex","ETHUSD",1674147633770,0.11876901,1535.8,1535.7,2.65762452]
["bitfinex","ETHUSD",1674147633980,0.11876901,1535.8,1535.7,23.64123457]
["bitfinex","ETHUSD",1674147634308,0.11876901,1535.8,1535.7,26.70723457]
["bitfinex","ETHUSD",1674147634479,0.11876901,1535.8,1535.7,29.53376265]
["bitfinex","ETHUSD",1674147634691,0.11876901,1535.8,1535.7,26.70723457]
["bitfinex","ETHUSD",1674147634941,0.11876901,1535.8,1535.7,25.18723457]
["bitfinex","ETHUSD",1674147635314,0.11876901,1535.8,1535.7,26.31784508]
["bitfinex","ETHUSD",1674147636620,0.11876901,1535.8,1535.7,28.01376182]
["bitfinex","ETHUSD",1674147636951,0.11876901,1535.8,1535.7,25.18723457]
["bitfinex","ETHUSD",1674147642689,0.11876901,1535.8,1535.7,28.01382095]
["bitfinex","ETHUSD",1674147643135,0.11876901,1535.8,1535.7,28.01383067]
["bitfinex","ETHUSD",1674147644144,0.11876901,1535.8,1535.7,23.68723457]
["bitfinex","ETHUSD",1674147644354,0.11876901,1535.8,1535.7,22.16723457]
["bitfinex","ETHUSD",1674147644606,0.11876901,1535.8,1535.7,16.32098452]
["bitfinex","ETHUSD",1674147644817,0.11876901,1535.8,1535.7,16.09098452]
["bitfinex","ETHUSD",1674147645212,0.11876901,1535.8,1535.7,0.06762452]
["bitfinex","ETHUSD",1674147645433,0.11876901,1535.8,1535.7,0.00162452]
["bitfinex","ETHUSD",1674147647022,1e-08,1535.8,1535.7,0.00162452]
["bitfinex","ETHUSD",1674147650381,1e-08,1535.8,1535.7,0.00679496]
["bitfinex","ETHUSD",1674147652668,1e-08,1535.8,1535.7,1.50679496]
["bitfinex","ETHUSD",1674147653989,1e-08,1535.8,1535.7,14.53015496]
["bitfinex","ETHUSD",1674147654147,0.11372246,1535.9,1535.8,9.16925999]
["bitfinex","ETHUSD",1674147654355,0.11372246,1535.9,1535.8,10.73525999]
["bitfinex","ETHUSD",1674147654985,0.11372246,1535.9,1535.8,19.88718583]
["bitfinex","ETHUSD",1674147655669,0.11372246,1535.9,1535.8,23.79886543]
["bitfinex","ETHUSD",1674147655875,0.11372246,1535.9,1535.8,29.39253425]
["bitfinex","ETHUSD",1674147658233,0.11372246,1535.9,1535.8,28.71085465]
["bitfinex","ETHUSD",1674147658761,0.11372246,1535.9,1535.8,29.39253425]
["bitfinex","ETHUSD",1674147659239,0.11372246,1535.9,1535.8,37.11103425]
["bitfinex","ETHUSD",1674147660440,0.11372246,1535.9,1535.8,38.13259622]
["bitfinex","ETHUSD",1674147660861,0.11372246,1535.9,1535.8,37.11073322]
["bitfinex","ETHUSD",1674147661543,0.11876901,1536.0,1535.9,14.74912492]
["bitfinex","ETHUSD",1674147661789,0.11876901,1536.0,1535.9,28.16429601]
["bitfinex","ETHUSD",1674147662082,0.09156603,1536.0,1535.9,28.16429601]
["bitfinex","ETHUSD",1674147664332,0.09156603,1536.0,1535.9,27.48301096]
["bitfinex","ETHUSD",1674147664788,0.04156603,1536.0,1535.9,28.16429601]
["bitfinex","ETHUSD",1674147665940,0.00056603,1536.0,1535.9,28.50487396]
["bitfinex","ETHUSD",1674147666148,0.00056603,1536.0,1535.9,33.96773846]
["bitfinex","ETHUSD",1674147666377,0.00056603,1536.0,1535.9,30.37373824]
["bitfinex","ETHUSD",1674147666596,0.00106391,1536.1,1535.9,32.08089734]
["bitfinex","ETHUSD",1674147666928,0.00106391,1536.1,1536.0,24.64870651]
["bitfinex","ETHUSD",1674147667091,0.00106391,1536.1,1536.0,27.77664701]
["bitfinex","ETHUSD",1674147667305,0.00106391,1536.1,1536.0,26.41091973]
["bitfinex","ETHUSD",1674147667728,0.00106391,1536.1,1536.0,33.74441973]
["bitfinex","ETHUSD",1674147668078,0.00106391,1536.1,1536.0,33.40369722]
["bitfinex","ETHUSD",1674147669805,0.00106391,1536.1,1536.0,38.70616472]
["bitfinex","ETHUSD",1674147670008,0.0009946,1536.2,1536.1,17.17755988]
["bitfinex","ETHUSD",1674147670223,0.13235195,1536.4,1536.2,0.1270054]
["bitfinex","ETHUSD",1674147670433,0.13235195,1536.4,1536.3,29.97277124]
["bitfinex","ETHUSD",1674147670679,0.13235195,1536.4,1536.3,34.16943708]
["bitfinex","ETHUSD",1674147670868,0.13235195,1536.4,1536.3,38.88673632]
["bitfinex","ETHUSD",1674147671312,0.13235195,1536.4,1536.3,38.05094756]
["bitfinex","ETHUSD",1674147671538,0.13235195,1536.4,1536.3,34.54385726]
["bitfinex","ETHUSD",1674147671904,0.13235195,1536.4,1536.3,41.84345726]
["bitfinex","ETHUSD",1674147672116,0.13235195,1536.4,1536.3,42.97364302]
["bitfinex","ETHUSD",1674147672368,0.13235195,1536.4,1536.3,41.84345726]
["bitfinex","ETHUSD",1674147672532,0.13235195,1536.4,1536.3,44.66887179]
["bitfinex","ETHUSD",1674147673173,0.13235195,1536.4,1536.3,41.84345726]
["bitfinex","ETHUSD",1674147674026,1e-08,1536.6,1536.4,1.5]
["bitfinex","ETHUSD",1674147674250,1e-08,1536.6,1536.5,19.90487]
["bitfinex","ETHUSD",1674147674468,1e-08,1536.6,1536.5,22.97087]
["bitfinex","ETHUSD",1674147674860,1e-08,1536.6,1536.5,16.23258]
["bitfinex","ETHUSD",1674147681672,1e-08,1536.6,1536.5,16.46258]
["bitfinex","ETHUSD",1674147682364,1e-08,1536.6,1536.5,23.70258]
["bitfinex","ETHUSD",1674147685395,1e-08,1536.6,1536.5,25.22758]
["bitfinex","ETHUSD",1674147687076,0.14844693,1536.9,1536.6,1.5]
["bitfinex","ETHUSD",1674147687296,0.14844693,1536.9,1536.8,6.50702]
["bitfinex","ETHUSD",1674147687471,0.14844693,1536.9,1536.8,13.08004]
["bitfinex","ETHUSD",1674147687680,0.14844693,1536.9,1536.8,14.58004]
["bitfinex","ETHUSD",1674147687888,0.14844693,1536.9,1536.8,13.08004]
["bitfinex","ETHUSD",1674147688461,0.14844693,1536.9,1536.8,14.58004]
["bitfinex","ETHUSD",1674147688636,0.14844693,1536.9,1536.8,16.703752]
["bitfinex","ETHUSD",1674147690198,0.14844693,1536.9,1536.8,15.203752]
["bitfinex","ETHUSD",1674147691037,0.14844693,1536.9,1536.8,15.403752]
["bitfinex","ETHUSD",1674147693910,0.14844693,1536.9,1536.8,18.403752]
["bitfinex","ETHUSD",1674147694136,0.03852358,1537.0,1536.9,1.5]
["bitfinex","ETHUSD",1674147694303,0.03852358,1537.0,1536.9,17.8635752]
["bitfinex","ETHUSD",1674147694512,0.03852358,1537.0,1536.9,17.9295752]
["bitfinex","ETHUSD",1674147694865,0.03852358,1537.0,1536.9,21.1595752]
["bitfinex","ETHUSD",1674147695049,0.03852358,1537.0,1536.9,20.9295752]
["bitfinex","ETHUSD",1674147697349,0.03852358,1537.0,1536.9,19.4195752]
["bitfinex","ETHUSD",1674147697792,0.03852358,1537.0,1536.9,19.6495752]
["bitfinex","ETHUSD",1674147698508,0.03852358,1537.0,1536.9,19.65474159]
["bitfinex","ETHUSD",1674147699781,0.03852358,1537.0,1536.9,21.17974159]
["bitfinex","ETHUSD",1674147700006,0.03852358,1537.0,1536.9,28.78694159]
["bitfinex","ETHUSD",1674147701513,0.03852358,1537.0,1536.9,30.30294159]
["bitfinex","ETHUSD",1674147701684,0.14844693,1537.2,1537.0,1.61504716]
["bitfinex","ETHUSD",1674147701897,0.14844693,1537.2,1537.1,27.92450472]
["bitfinex","ETHUSD",1674147702245,0.14844693,1537.2,1537.1,32.12014746]
["bitfinex","ETHUSD",1674147702458,0.14844693,1537.2,1537.1,41.42740183]
["bitfinex","ETHUSD",1674147702768,0.14844693,1537.2,1537.1,39.73294746]
["bitfinex","ETHUSD",1674147702939,0.14844693,1537.2,1537.1,38.60330472]
["bitfinex","ETHUSD",1674147703163,0.14844693,1537.2,1537.1,39.73297534]
["bitfinex","ETHUSD",1674147703359,0.14844693,1537.2,1537.1,38.60330472]
["bitfinex","ETHUSD",1674147705926,0.14844693,1537.2,1537.1,38.60847045]
["bitfinex","ETHUSD",1674147706410,0.14844693,1537.2,1537.1,37.09847045]
["bitfinex","ETHUSD",1674147706817,0.14844693,1537.2,1537.1,23.69546573]
["bitfinex","ETHUSD",1674147707021,0.14844693,1537.2,1537.1,13.08266573]
["bitfinex","ETHUSD",1674147707583,0.14844693,1537.2,1537.1,6.57691573]
["bitfinex","ETHUSD",1674147707920,0.14844693,1537.2,1537.1,0.07116573]
["bitfinex","ETHUSD",1674147708128,0.14844693,1537.2,1537.1,0.00516573]
["bitfinex","ETHUSD",1674147708970,0.14844693,1537.2,1537.1,3.00516573]
["bitfinex","ETHUSD",1674147711131,0.14844693,1537.2,1537.1,0.00516573]
["bitfinex","ETHUSD",1674147711762,0.14844693,1537.2,1537.1,0.20516573]
["bitfinex","ETHUSD",1674147715999,0.14844693,1537.2,1537.1,1.70516573]
["bitfinex","ETHUSD",1674147716184,0.14844693,1537.2,1537.1,0.20516573]
["bitfinex","ETHUSD",1674147717027,0.14844693,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147717322,1.82939162,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147717535,16.36205162,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147717749,17.10612254,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147718321,16.95612254,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147720071,18.46122892,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147720548,17.97322892,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147721745,21.94194499,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147721963,20.92483861,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147722277,22.44983861,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147722486,25.93783861,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147723754,27.63304499,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147724093,25.93783861,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147724476,27.63304499,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147725744,26.27800559,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147725980,27.63472083,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147726193,26.12089877,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147726442,25.4430118,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147726628,24.08667169,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147727047,24.76492788,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147728019,23.74760847,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147728399,24.76492788,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147730692,27.63489877,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147732312,26.93549109,1537.2,1537.1,0.2]
["bitfinex","ETHUSD",1674147732995,26.93549109,1537.2,1537.0,0.11504716]
["bitfinex","ETHUSD",1674147732996,1.5,1537.1,1537.0,0.11504716]
["bitfinex","ETHUSD",1674147733206,1.5,1537.0,1536.8,0.25]
["bitfinex","ETHUSD",1674147733486,28.86025418,1536.9,1536.4,7.3176]
["bitfinex","ETHUSD",1674147733656,1.517,1536.5,1536.4,7.3176]
["bitfinex","ETHUSD",1674147733811,1.517,1536.5,1536.4,0.066]
["bitfinex","ETHUSD",1674147734022,1.517,1536.5,1536.3,0.0515257]
["bitfinex","ETHUSD",1674147734258,1.514,1536.4,1536.3,0.0515257]
["bitfinex","ETHUSD",1674147734601,0.83575595,1536.4,1536.3,0.0515257]
["bitfinex","ETHUSD",1674147736078,24.25590772,1536.6,1536.4,0.83575595]
["bitfinex","ETHUSD",1674147737019,0.11900001,1536.5,1536.4,0.83575595]
["bitfinex","ETHUSD",1674147742639,0.11900001,1536.5,1536.4,2.33575595]
["bitfinex","ETHUSD",1674147742894,0.11900001,1536.5,1536.4,0.83575595]
["bitfinex","ETHUSD",1674147743050,0.11900001,1536.5,1536.4,1.77961337]
["bitfinex","ETHUSD",1674147743266,0.11900001,1536.5,1536.4,3.27961337]
["bitfinex","ETHUSD",1674147743479,0.11900001,1536.5,1536.4,1.77961337]
["bitfinex","ETHUSD",1674147744042,0.11900001,1536.5,1536.4,3.27961337]
["bitfinex","ETHUSD",1674147744900,0.11900001,1536.5,1536.4,1.77961337]
["bitfinex","ETHUSD",1674147745123,0.11900001,1536.5,1536.4,3.27961337]
["bitfinex","ETHUSD",1674147746041,0.11900001,1536.5,1536.4,1.77961337]
["bitfinex","ETHUSD",1674147747112,0.11900001,1536.5,1536.4,3.27961337]
["bitfinex","ETHUSD",1674147747860,0.11900001,1536.5,1536.4,1.77961337]
["bitfinex","ETHUSD",1674147748082,0.11900001,1536.5,1536.4,3.27961337]
["bitfinex","ETHUSD",1674147748963,0.11900001,1536.5,1536.4,4.79261337]
["bitfinex","ETHUSD",1674147749173,0.11900001,1536.5,1536.4,21.94021324]
["bitfinex","ETHUSD",1674147749382,0.11900001,1536.5,1536.4,23.70141288]
["bitfinex","ETHUSD",1674147749638,0.11900001,1536.5,1536.4,25.90662412]
["bitfinex","ETHUSD",1674147751302,0.11900001,1536.5,1536.4,27.15694098]
["bitfinex","ETHUSD",1674147751525,16.22293772,1536.9,1536.6,13.01565]
["bitfinex","ETHUSD",1674147751702,0.066,1536.9,1536.7,1.525]
["bitfinex","ETHUSD",1674147751917,0.05900001,1537.0,1536.7,1.525]
["bitfinex","ETHUSD",1674147751918,0.05900001,1537.0,1536.8,1.515]
["bitfinex","ETHUSD",1674147752126,0.05900001,1537.0,1536.9,0.1515]
["bitfinex","ETHUSD",1674147752539,0.05900001,1537.0,1536.9,3.1765]
["bitfinex","ETHUSD",1674147752743,0.05900001,1537.0,1536.9,12.6831]
["bitfinex","ETHUSD",1674147753002,0.05900001,1537.0,1536.9,12.7491]
["bitfinex","ETHUSD",1674147753741,0.05900001,1537.0,1536.9,12.75426639]
["bitfinex","ETHUSD",1674147754166,0.05900001,1537.0,1536.9,20.58466639]
["bitfinex","ETHUSD",1674147755545,0.05900001,1537.0,1536.9,29.96507288]
["bitfinex","ETHUSD",1674147756166,0.05900001,1537.0,1536.9,28.83526639]
["bitfinex","ETHUSD",1674147756167,1e-08,1537.0,1536.9,28.83526639]
["bitfinex","ETHUSD",1674147756737,1e-08,1537.0,1536.9,29.96508046]
["bitfinex","ETHUSD",1674147757538,1e-08,1537.0,1536.9,33.77232692]
["bitfinex","ETHUSD",1674147757692,1e-08,1537.0,1536.9,38.14984088]
["bitfinex","ETHUSD",1674147758039,1e-08,1537.0,1536.9,39.17015774]
["bitfinex","ETHUSD",1674147758214,1e-08,1537.0,1536.9,48.20124088]
["bitfinex","ETHUSD",1674147759161,1e-08,1537.0,1536.9,55.03724088]
["bitfinex","ETHUSD",1674147759371,1e-08,1537.0,1536.9,55.44484427]
["bitfinex","ETHUSD",1674147761743,1e-08,1537.0,1536.9,53.91984427]
["bitfinex","ETHUSD",1674147762135,1e-08,1537.0,1536.9,53.43174427]
["bitfinex","ETHUSD",1674147762635,1e-08,1537.0,1536.9,52.75091884]
["bitfinex","ETHUSD",1674147763324,1e-08,1537.0,1536.9,48.94367238]
["bitfinex","ETHUSD",1674147763474,1e-08,1537.0,1536.9,52.75091884]
["bitfinex","ETHUSD",1674147764176,1e-08,1537.0,1536.9,51.05633031]
["bitfinex","ETHUSD",1674147764330,1e-08,1537.0,1536.9,52.7508136]
["bitfinex","ETHUSD",1674147766436,0.18603381,1537.3,1537.1,26.023]
["bitfinex","ETHUSD",1674147766644,0.18603381,1537.3,1537.2,7.3573]
["bitfinex","ETHUSD",1674147766894,0.18603381,1537.3,1537.2,20.43396]
["bitfinex","ETHUSD",1674147767273,0.18603381,1537.3,1537.2,30.34816]
["bitfinex","ETHUSD",1674147767484,0.18603381,1537.3,1537.2,31.87316]
["bitfinex","ETHUSD",1674147768176,0.1698453,1537.4,1537.2,31.87316]
["bitfinex","ETHUSD",1674147768340,0.1698453,1537.4,1537.3,19.19589317]
["bitfinex","ETHUSD",1674147768341,0.0008453,1537.4,1537.3,19.19589317]
["bitfinex","ETHUSD",1674147768553,0.0008453,1537.4,1537.3,34.37238246]
["bitfinex","ETHUSD",1674147768890,0.0008453,1537.4,1537.3,37.60326976]
["bitfinex","ETHUSD",1674147770147,0.0008453,1537.4,1537.3,34.77998585]
["bitfinex","ETHUSD",1674147770528,0.0008453,1537.4,1537.3,41.91158585]
["bitfinex","ETHUSD",1674147770742,0.0008453,1537.4,1537.3,29.74333939]
["bitfinex","ETHUSD",1674147770992,0.0008453,1537.4,1537.3,36.57933939]
["bitfinex","ETHUSD",1674147771641,0.0008453,1537.4,1537.3,29.74333939]
["bitfinex","ETHUSD",1674147772537,0.0008453,1537.4,1537.3,33.55058585]
["bitfinex","ETHUSD",1674147772906,0.0008453,1537.4,1537.3,29.74333939]
["bitfinex","ETHUSD",1674147773652,0.0008453,1537.4,1537.3,29.335736]
["bitfinex","ETHUSD",1674147773860,0.0008453,1537.4,1537.3,33.14229233]
["bitfinex","ETHUSD",1674147774590,0.18084008,1538.0,1537.9,20.7859553]
["bitfinex","ETHUSD",1674147774802,0.18084008,1538.0,1537.9,21.0819553]
["bitfinex","ETHUSD",1674147775326,0.18084008,1538.0,1537.9,34.60882083]
["bitfinex","ETHUSD",1674147775693,0.18084008,1538.0,1537.9,33.09382083]
["bitfinex","ETHUSD",1674147776185,1e-08,1538.0,1537.9,33.09382083]
["bitfinex","ETHUSD",1674147776337,1e-08,1538.0,1537.9,34.61882083]
["bitfinex","ETHUSD",1674147776944,1e-08,1538.0,1537.9,41.45482083]
["bitfinex","ETHUSD",1674147777207,1e-08,1538.0,1537.9,35.02642422]
["bitfinex","ETHUSD",1674147777793,1e-08,1538.0,1537.9,43.38742422]
["bitfinex","ETHUSD",1674147778646,1e-08,1538.0,1537.9,41.86242422]
["bitfinex","ETHUSD",1674147780333,1e-08,1538.0,1537.9,35.02642422]
["bitfinex","ETHUSD",1674147780650,1e-08,1538.0,1537.9,19.8549553]
["bitfinex","ETHUSD",1674147782239,1e-08,1538.0,1537.9,22.8549553]
["bitfinex","ETHUSD",1674147782647,1e-08,1538.0,1537.9,23.0849553]
["bitfinex","ETHUSD",1674147786370,1e-08,1538.0,1537.9,24.5949553]
["bitfinex","ETHUSD",1674147790841,0.17628463,1538.2,1538.0,0.00399999]
["bitfinex","ETHUSD",1674147791062,0.17628463,1538.2,1538.1,29.04108]
["bitfinex","ETHUSD",1674147791404,0.17628463,1538.2,1538.1,32.51468339]
["bitfinex","ETHUSD",1674147791625,0.17628463,1538.2,1538.1,32.99468339]
["bitfinex","ETHUSD",1674147791948,0.17628463,1538.2,1538.1,32.98068339]
["bitfinex","ETHUSD",1674147792249,0.17628463,1538.2,1538.1,45.05357128]
["bitfinex","ETHUSD",1674147793689,0.17628463,1538.2,1538.1,6.80352]
["bitfinex","ETHUSD",1674147793926,0.17628463,1538.2,1538.1,0.316]
["bitfinex","ETHUSD",1674147794110,0.17628463,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147794759,1.69028463,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147800107,3.19028463,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147800692,3.31607509,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147800876,4.81607509,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147801101,11.31717509,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147801288,9.88317509,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147801929,11.38317509,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147803750,17.88427509,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147804181,19.40627509,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147806137,20.08391724,1538.2,1538.1,0.25]
["bitfinex","ETHUSD",1674147806599,3.025,1538.1,1538.0,0.00399999]
["bitfinex","ETHUSD",1674147806926,22.23160822,1538.1,1538.0,0.00399999]
["bitfinex","ETHUSD",1674147807084,38.79267603,1538.1,1538.0,0.00399999]
["bitfinex","ETHUSD",1674147807296,45.89098162,1538.1,1537.9,0.0318453]
["bitfinex","ETHUSD",1674147807527,32.47673437,1538.0,1537.9,0.0318453]
["bitfinex","ETHUSD",1674147807760,32.54273437,1538.0,1537.9,0.0318453]
["bitfinex","ETHUSD",1674147807928,36.82958477,1538.0,1537.9,0.0008453]
["bitfinex","ETHUSD",1674147808156,1.5,1537.9,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147808374,3.032,1537.5,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147808545,16.04012,1537.5,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147808754,16.10612,1537.5,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147809452,14.58912,1537.5,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147810267,16.21491046,1537.5,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147811227,14.69991046,1537.5,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147811441,13.07412,1537.5,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147811591,6.57006,1537.5,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147812014,5.36520339,1537.5,1537.4,0.00205532]
["bitfinex","ETHUSD",1674147812648,0.066,1537.5,1537.4,1.28605532]
["bitfinex","ETHUSD",1674147812856,16.22293772,1537.6,1537.4,1.41982557]
["bitfinex","ETHUSD",1674147813331,0.066,1537.6,1537.4,0.13582557]
["bitfinex","ETHUSD",1674147813523,6.56933,1537.7,1537.4,0.13582557]
["bitfinex","ETHUSD",1674147815391,6.56933,1537.7,1537.4,0.00722004]
["bitfinex","ETHUSD",1674147815637,13.07266,1537.7,1537.4,0.00722004]
["bitfinex","ETHUSD",1674147815814,14.57266,1537.7,1537.4,0.00722004]
["bitfinex","ETHUSD",1674147816028,13.07266,1537.7,1537.4,0.00722004]
["bitfinex","ETHUSD",1674147816704,14.57266,1537.7,1537.4,0.00722004]
["bitfinex","ETHUSD",1674147816851,13.07266,1537.7,1537.4,0.00722004]
["bitfinex","ETHUSD",1674147817062,16.70684218,1537.7,1537.4,0.00722004]
["bitfinex","ETHUSD",1674147817308,18.22384218,1537.7,1537.4,0.00722004]
["bitfinex","ETHUSD",1674147818063,18.22384218,1537.7,1537.4,0.25722004]
["bitfinex","ETHUSD",1674147818379,13.07266,1537.7,1537.4,0.25722004]
["bitfinex","ETHUSD",1674147818538,6.56933,1537.7,1537.4,0.25722004]
["bitfinex","ETHUSD",1674147823966,6.56933,1537.7,1537.4,0.25205532]
["bitfinex","ETHUSD",1674147825340,8.08633,1537.7,1537.4,0.25205532]
["bitfinex","ETHUSD",1674147825556,14.58966,1537.7,1537.4,0.25205532]
["bitfinex","ETHUSD",1674147827063,13.07266,1537.7,1537.4,0.25205532]
["bitfinex","ETHUSD",1674147827276,13.07266,1537.7,1537.4,0.57726085]
["bitfinex","ETHUSD",1674147828379,13.07266,1537.7,1537.4,0.25205532]
["bitfinex","ETHUSD",1674147828590,14.58666,1537.7,1537.4,0.25205532]
["bitfinex","ETHUSD",1674147828956,1.5,1537.6,1537.4,0.25205532]
["bitfinex","ETHUSD",1674147829281,13.00812,1537.5,1537.4,0.25205532]
["bitfinex","ETHUSD",1674147829489,13.07412,1537.5,1537.4,0.25205532]
["bitfinex","ETHUSD",1674147835074,15.184029,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147835615,13.07412,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147836224,12.39635596,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147839944,13.91435596,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147845689,12.39635596,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147848210,13.92135596,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147848413,16.03176127,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147849994,12.39635596,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147852360,22.62514307,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147852503,24.13103374,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147852943,23.11294307,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147853267,29.25108278,1537.5,1537.4,0.24839406]
["bitfinex","ETHUSD",1674147853480,39.26102986,1537.5,1537.1,0.04175358]
["bitfinex","ETHUSD",1674147853712,22.54999,1537.2,1537.1,0.04175358]
["bitfinex","ETHUSD",1674147853926,23.10389,1537.2,1537.1,0.04175358]
["bitfinex","ETHUSD",1674147854506,21.58289,1537.2,1537.1,0.04175358]
["bitfinex","ETHUSD",1674147854722,20.06989,1537.2,1537.1,0.04175358]
["bitfinex","ETHUSD",1674147854981,0.5539,1537.2,1537.1,1.28875358]
["bitfinex","ETHUSD",1674147855308,0.066,1537.5,1537.2,1.1390709]
["bitfinex","ETHUSD",1674147855457,6.56995,1537.6,1537.2,5.6640709]
["bitfinex","ETHUSD",1674147855829,6.56995,1537.6,1537.3,2.06640709]
["bitfinex","ETHUSD",1674147855978,6.56995,1537.6,1537.3,5.06640709]
["bitfinex","ETHUSD",1674147856187,6.56995,1537.6,1537.3,5.13240709]
["bitfinex","ETHUSD",1674147858665,0.066,1537.6,1537.3,5.13240709]
["bitfinex","ETHUSD",1674147858817,14.63775,1537.7,1537.3,5.13240709]
["bitfinex","ETHUSD",1674147859026,14.63775,1537.7,1537.4,0.51324071]
["bitfinex","ETHUSD",1674147859991,6.56925,1537.7,1537.4,0.51324071]
["bitfinex","ETHUSD",1674147862505,0.066,1537.7,1537.4,2.02324071]
["bitfinex","ETHUSD",1674147862716,16.52556,1537.8,1537.4,2.02324071]
["bitfinex","ETHUSD",1674147862953,17.20568859,1537.8,1537.5,0.20232407]
["bitfinex","ETHUSD",1674147863357,0.066,1537.8,1537.5,8.22218407]
["bitfinex","ETHUSD",1674147863707,8.26842148,1538.0,1537.6,2.55221841]
["bitfinex","ETHUSD",1674147863853,0.68012859,1537.9,1537.6,1.05221841]
["bitfinex","ETHUSD",1674147868428,14.77060148,1538.0,1537.6,1.05221841]
["bitfinex","ETHUSD",1674147868950,0.74612859,1538.0,1537.7,1.5]
["bitfinex","ETHUSD",1674147869163,0.68012859,1538.0,1537.7,3.41672184]
["bitfinex","ETHUSD",1674147869425,14.57726289,1538.1,1537.7,3.41672184]
["bitfinex","ETHUSD",1674147869426,14.23719859,1538.1,1537.7,3.41672184]
["bitfinex","ETHUSD",1674147871456,13.55707,1538.1,1537.7,3.41672184]
["bitfinex","ETHUSD",1674147871673,7.05523,1538.1,1537.8,0.34167218]
["bitfinex","ETHUSD",1674147871936,6.56753,1538.1,1537.8,0.34167218]
["bitfinex","ETHUSD",1674147875304,0.066,1538.1,1537.8,0.34167218]
["bitfinex","ETHUSD",1674147875462,31.22464322,1538.2,1537.8,0.34167218]
["bitfinex","ETHUSD",1674147877854,35.16614072,1538.2,1537.7,27.23770184]
["bitfinex","ETHUSD",1674147879058,31.22076232,1538.2,1537.7,27.23770184]
["bitfinex","ETHUSD",1674147879288,30.54063373,1538.2,1537.8,1.5]
["bitfinex","ETHUSD",1674147880168,24.03921373,1538.2,1537.8,1.5]
["bitfinex","ETHUSD",1674147880325,24.03921373,1538.2,1537.8,3.0]
["bitfinex","ETHUSD",1674147880684,24.03921373,1538.2,1537.8,4.5]
["bitfinex","ETHUSD",1674147880895,24.03921373,1538.2,1537.9,0.45]
["bitfinex","ETHUSD",1674147881493,6.73981373,1538.2,1537.9,0.45]
["bitfinex","ETHUSD",1674147882546,0.23840373,1538.2,1537.9,0.45]
["bitfinex","ETHUSD",1674147882761,0.17240373,1538.2,1537.9,0.45]
["bitfinex","ETHUSD",1674147884957,0.17240373,1538.2,1537.9,1.965]
["bitfinex","ETHUSD",1674147885398,0.17240373,1538.2,1538.1,1.525]
["bitfinex","ETHUSD",1674147885630,0.18143886,1538.3,1538.1,16.26904]
["bitfinex","ETHUSD",1674147885788,0.18143886,1538.3,1538.2,11.0031]
["bitfinex","ETHUSD",1674147886011,0.18143886,1538.3,1538.2,16.796314]
["bitfinex","ETHUSD",1674147886452,0.18143886,1538.3,1538.2,23.297414]
["bitfinex","ETHUSD",1674147887106,0.18143886,1538.3,1538.2,21.797414]
["bitfinex","ETHUSD",1674147892056,0.18143886,1538.3,1538.2,2.793214]
["bitfinex","ETHUSD",1674147892211,0.18143886,1538.3,1538.1,0.066]
["bitfinex","ETHUSD",1674147892423,0.18143886,1538.3,1538.0,22.9802]
["bitfinex","ETHUSD",1674147892889,0.18143886,1538.3,1538.0,24.5002]
["bitfinex","ETHUSD",1674147893537,0.18143886,1538.3,1538.1,4.73]
["bitfinex","ETHUSD",1674147893674,0.18143886,1538.3,1538.1,3.23]
["bitfinex","ETHUSD",1674147893883,0.18143886,1538.3,1538.1,6.00302]
["bitfinex","ETHUSD",1674147894157,0.18143886,1538.3,1538.1,6.06902]
["bitfinex","ETHUSD",1674147895520,0.18143886,1538.3,1538.1,3.296]
["bitfinex","ETHUSD",1674147895851,0.18143886,1538.3,1538.1,3.23]
["bitfinex","ETHUSD",1674147902453,0.18143886,1538.3,1538.1,0.23]
["bitfinex","ETHUSD",1674147902671,0.18143886,1538.3,1538.0,16.47848]
["bitfinex","ETHUSD",1674147903238,0.18143886,1538.3,1538.0,9.9769]
["bitfinex","ETHUSD",1674147903656,0.18143886,1538.3,1538.0,0.066]
["bitfinex","ETHUSD",1674147903657,0.94192202,1538.3,1538.0,0.066]
["bitfinex","ETHUSD",1674147903984,16.12361061,1538.3,1537.9,8.7971]
["bitfinex","ETHUSD",1674147904180,14.68961061,1538.3,1537.9,8.7971]
["bitfinex","ETHUSD",1674147904413,1.46896106,1538.2,1537.9,8.7971]
["bitfinex","ETHUSD",1674147904605,7.97017106,1538.2,1537.9,8.7971]
["bitfinex","ETHUSD",1674147904940,8.03617106,1538.2,1537.9,8.7971]
["bitfinex","ETHUSD",1674147905197,6.56721,1538.2,1537.9,8.7971]
["bitfinex","ETHUSD",1674147906113,6.56721,1538.2,1537.9,8.79343032]
["bitfinex","ETHUSD",1674147910703,0.054,1538.2,1538.0,11.19489475]
["bitfinex","ETHUSD",1674147910916,0.17699417,1538.4,1538.3,0.95671321]
["bitfinex","ETHUSD",1674147911176,0.17699417,1538.4,1538.3,20.78442453]
["bitfinex","ETHUSD",1674147911331,0.17699417,1538.4,1538.3,20.85042453]
["bitfinex","ETHUSD",1674147911541,0.17699417,1538.4,1538.3,23.85042453]
["bitfinex","ETHUSD",1674147914503,0.17699417,1538.4,1538.3,30.67316165]
["bitfinex","ETHUSD",1674147914943,0.17699417,1538.4,1538.3,26.88542453]
["bitfinex","ETHUSD",1674147915711,0.17699417,1538.4,1538.3,30.67350753]
["bitfinex","ETHUSD",1674147915882,0.17699417,1538.4,1538.3,33.49540442]
["bitfinex","ETHUSD",1674147916092,0.17699417,1538.4,1538.3,30.67350753]
["bitfinex","ETHUSD",1674147916308,0.17699417,1538.4,1538.3,31.8022713]
["bitfinex","ETHUSD",1674147916536,0.17699417,1538.4,1538.3,30.67350753]
["bitfinex","ETHUSD",1674147916965,0.17699417,1538.4,1538.3,31.80227514]
["bitfinex","ETHUSD",1674147917204,0.17699417,1538.4,1538.3,30.67350753]
["bitfinex","ETHUSD",1674147917565,0.17699417,1538.4,1538.3,30.67866923]
["bitfinex","ETHUSD",1674147918508,0.17699417,1538.4,1538.3,31.80741636]
["bitfinex","ETHUSD",1674147918720,0.17699417,1538.4,1538.3,30.67866923]
["bitfinex","ETHUSD",1674147919133,0.17699417,1538.4,1538.3,31.80742814]
["bitfinex","ETHUSD",1674147919547,0.17699417,1538.4,1538.3,30.67760871]
["bitfinex","ETHUSD",1674147919756,0.17699417,1538.4,1538.3,26.89058623]
["bitfinex","ETHUSD",1674147920593,0.17699417,1538.4,1538.3,30.67725683]
["bitfinex","ETHUSD",1674147920809,0.17699417,1538.4,1538.3,33.49906421]
["bitfinex","ETHUSD",1674147921233,0.17699417,1538.4,1538.3,31.80597978]
["bitfinex","ETHUSD",1674147922285,0.17699417,1538.4,1538.3,30.67725683]
["bitfinex","ETHUSD",1674147922620,0.17699417,1538.4,1538.3,25.36958623]
["bitfinex","ETHUSD",1674147923502,0.17699417,1538.4,1538.3,25.13958623]
["bitfinex","ETHUSD",1674147923662,0.17699417,1538.4,1538.3,23.52475321]
["bitfinex","ETHUSD",1674147924127,0.17699417,1538.4,1538.3,14.27407321]
["bitfinex","ETHUSD",1674147924335,0.17699417,1538.4,1538.3,7.77339321]
["bitfinex","ETHUSD",1674147924505,0.17699417,1538.4,1538.3,1.27271321]
["bitfinex","ETHUSD",1674147924719,0.17699417,1538.4,1538.3,1.20671321]
["bitfinex","ETHUSD",1674147932436,0.57834641,1538.4,1538.3,1.20671321]
["bitfinex","ETHUSD",1674147934347,0.76385324,1538.4,1538.3,1.20671321]
["bitfinex","ETHUSD",1674147934503,3.78085324,1538.4,1538.3,1.20671321]
["bitfinex","ETHUSD",1674147935074,2.28085324,1538.4,1538.3,1.20671321]
["bitfinex","ETHUSD",1674147935384,2.28085324,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147939014,8.78111324,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147939233,15.34737324,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147940107,16.87237324,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147942298,7.33011324,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147944100,8.84811324,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147944415,15.34837324,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147946943,0.64434641,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147947165,0.57834641,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147949088,1e-08,1538.4,1538.3,1.20453251]
["bitfinex","ETHUSD",1674147949783,1e-08,1538.4,1538.3,14.20589251]
["bitfinex","ETHUSD",1674147949962,1.27672186,1538.5,1538.4,2.29999999]
["bitfinex","ETHUSD",1674147950153,1.27672186,1538.5,1538.4,21.68110924]
["bitfinex","ETHUSD",1674147950346,1.27672186,1538.5,1538.4,22.87584484]
["bitfinex","ETHUSD",1674147950821,1.27672186,1538.5,1538.4,23.12584484]
["bitfinex","ETHUSD",1674147951608,1.27672186,1538.5,1538.4,21.99710924]
["bitfinex","ETHUSD",1674147951831,1.27672186,1538.5,1538.4,21.99510925]
["bitfinex","ETHUSD",1674147952193,1.27672186,1538.5,1538.4,23.12381309]
["bitfinex","ETHUSD",1674147953783,1.27672186,1538.5,1538.4,28.42093199]
["bitfinex","ETHUSD",1674147953997,1.27672186,1538.5,1538.4,26.3419072]
["bitfinex","ETHUSD",1674147954362,1.27672186,1538.5,1538.4,32.30941666]
["bitfinex","ETHUSD",1674147954945,0.17669859,1538.7,1538.6,19.49823]
["bitfinex","ETHUSD",1674147955256,0.17669859,1538.7,1538.6,24.31923]
["bitfinex","ETHUSD",1674147955451,0.17669859,1538.7,1538.6,24.56923]
["bitfinex","ETHUSD",1674147955852,0.17669859,1538.7,1538.6,23.04423]
["bitfinex","ETHUSD",1674147966340,0.50093039,1538.7,1538.6,23.04423]
["bitfinex","ETHUSD",1674147966553,0.50093039,1538.7,1538.6,27.09115777]
["bitfinex","ETHUSD",1674147968815,0.50093039,1538.7,1538.6,28.61215777]
["bitfinex","ETHUSD",1674147969858,1e-08,1538.7,1538.6,27.09115777]
["bitfinex","ETHUSD",1674147970324,1e-08,1538.7,1538.6,35.10656777]
["bitfinex","ETHUSD",1674147970745,1e-08,1538.7,1538.6,43.90176777]
["bitfinex","ETHUSD",1674147976323,0.17628463,1538.8,1538.6,43.90176777]
["bitfinex","ETHUSD",1674147976533,0.17628463,1538.8,1538.7,23.64315678]
["bitfinex","ETHUSD",1674147976801,0.17628463,1538.8,1538.7,23.70915678]
["bitfinex","ETHUSD",1674147977366,0.17628463,1538.8,1538.7,22.45915678]
["bitfinex","ETHUSD",1674147977572,0.17628463,1538.8,1538.7,20.93415678]
["bitfinex","ETHUSD",1674147984115,0.17628463,1538.8,1538.7,0.316]
["bitfinex","ETHUSD",1674147984331,0.17628463,1538.8,1538.7,0.25]
["bitfinex","ETHUSD",1674147988967,2.35641322,1538.8,1538.7,0.25]
["bitfinex","ETHUSD",1674147989398,0.85641322,1538.8,1538.7,0.25]
["bitfinex","ETHUSD",1674147989669,2.37341322,1538.8,1538.7,0.25]
["bitfinex","ETHUSD",1674147989911,4.03670969,1538.8,1538.7,0.25]
["bitfinex","ETHUSD",1674147990575,4.03670969,1538.8,1538.7,0.24620259]
["bitfinex","ETHUSD",1674147991365,0.85641322,1538.8,1538.7,0.24620259]
["bitfinex","ETHUSD",1674147991618,0.17669859,1538.9,1538.8,7.85584119]
["bitfinex","ETHUSD",1674147991847,0.17669859,1538.9,1538.8,10.92184119]
["bitfinex","ETHUSD",1674147992422,0.17669859,1538.9,1538.8,11.17184119]
["bitfinex","ETHUSD",1674147994540,0.17669859,1538.9,1538.8,4.67327119]
["bitfinex","ETHUSD",1674147994747,0.17669859,1538.9,1538.8,4.60727119]
["bitfinex","ETHUSD",1674147995624,0.17669859,1538.9,1538.8,1.60727119]
["bitfinex","ETHUSD",1674147997383,0.17669859,1538.9,1538.8,8.10584119]
["bitfinex","ETHUSD",1674147997590,0.17669859,1538.9,1538.8,8.17184119]
["bitfinex","ETHUSD",1674148007967,0.17669859,1538.9,1538.8,8.16984119]
["bitfinex","ETHUSD",1674148008139,0.17669859,1538.9,1538.8,8.17184119]
["bitfinex","ETHUSD",1674148010369,0.17669859,1538.9,1538.8,1.67327119]
["bitfinex","ETHUSD",1674148010693,0.17669859,1538.9,1538.8,8.10584119]
["bitfinex","ETHUSD",1674148010833,0.17669859,1538.9,1538.8,1.67327119]
["bitfinex","ETHUSD",1674148011043,0.17669859,1538.9,1538.8,1.60727119]
["bitfinex","ETHUSD",1674148020619,2.37382718,1538.9,1538.8,1.60459631]
["bitfinex","ETHUSD",1674148020826,2.7333906,1538.9,1538.8,1.60459631]
["bitfinex","ETHUSD",1674148021474,2.05326201,1538.9,1538.8,1.60459631]
["bitfinex","ETHUSD",1674148022255,0.17669859,1538.9,1538.8,1.60459631]
["bitfinex","ETHUSD",1674148022446,1e-08,1538.9,1538.8,17.47523931]
["bitfinex","ETHUSD",1674148022659,1e-08,1538.9,1538.8,20.54123931]
["bitfinex","ETHUSD",1674148022834,1e-08,1538.9,1538.8,19.02623931]
["bitfinex","ETHUSD",1674148023062,1e-08,1538.9,1538.8,22.22570818]
["bitfinex","ETHUSD",1674148023306,1e-08,1538.9,1538.8,23.91873216]
["bitfinex","ETHUSD",1674148024194,1e-08,1538.9,1538.8,22.22570818]
["bitfinex","ETHUSD",1674148024410,1e-08,1538.9,1538.8,21.09720518]
["bitfinex","ETHUSD",1674148024867,1e-08,1538.9,1538.8,22.22569784]
["bitfinex","ETHUSD",1674148026544,1e-08,1538.9,1538.8,23.91839679]
["bitfinex","ETHUSD",1674148026734,1e-08,1538.9,1538.8,26.12322222]
["bitfinex","ETHUSD",1674148026954,1e-08,1538.9,1538.8,27.14353908]
["bitfinex","ETHUSD",1674148027191,1e-08,1538.9,1538.8,26.12322222]
["bitfinex","ETHUSD",1674148031043,1e-08,1538.9,1538.8,25.44239679]
["bitfinex","ETHUSD",1674148031583,1e-08,1539.0,1538.8,25.44239679]
["bitfinex","ETHUSD",1674148031825,1e-08,1539.0,1538.9,5.77423968]
["bitfinex","ETHUSD",1674148032001,1e-08,1539.0,1538.9,18.83651968]
["bitfinex","ETHUSD",1674148032660,1e-08,1539.0,1538.9,19.08651968]
["bitfinex","ETHUSD",1674148033163,1e-08,1539.0,1538.9,20.21491279]
["bitfinex","ETHUSD",1674148033357,1e-08,1539.0,1538.9,21.72491279]
["bitfinex","ETHUSD",1674148033567,1e-08,1539.0,1538.9,24.09824726]
["bitfinex","ETHUSD",1674148033985,1e-08,1539.0,1538.9,33.17054726]
["bitfinex","ETHUSD",1674148034652,1e-08,1539.0,1538.9,43.40384726]
["bitfinex","ETHUSD",1674148035116,1e-08,1539.0,1538.9,44.42416412]
["bitfinex","ETHUSD",1674148035429,1e-08,1539.0,1538.9,43.40384726]
["bitfinex","ETHUSD",1674148040267,1e-08,1539.0,1538.9,42.72302183]
["bitfinex","ETHUSD",1674148041640,0.18939999,1539.1,1539.0,0.00258774]
["bitfinex","ETHUSD",1674148041952,0.18939999,1539.1,1539.0,6.50030774]
["bitfinex","ETHUSD",1674148042100,0.18939999,1539.1,1539.0,6.79630774]
["bitfinex","ETHUSD",1674148042577,0.18939999,1539.1,1539.0,7.04630774]
["bitfinex","ETHUSD",1674148050467,0.18939999,1539.1,1539.0,0.31858774]
["bitfinex","ETHUSD",1674148050619,0.18939999,1539.1,1539.0,0.25258774]
["bitfinex","ETHUSD",1674148051528,17.92411957,1539.1,1538.8,1.42059631]
["bitfinex","ETHUSD",1674148051744,2.20549104,1538.9,1538.8,1.35459631]
["bitfinex","ETHUSD",1674148052065,22.86111943,1538.9,1538.8,1.35459631]
["bitfinex","ETHUSD",1674148052230,22.92711943,1538.9,1538.8,1.35459631]
["bitfinex","ETHUSD",1674148052444,23.38562725,1538.9,1538.8,1.35459631]
["bitfinex","ETHUSD",1674148053215,30.90396014,1538.9,1538.8,1.35459631]
["bitfinex","ETHUSD",1674148053364,31.7484691,1538.9,1538.8,1.35459631]
["bitfinex","ETHUSD",1674148053579,34.7484691,1538.9,1538.3,0.066]
["bitfinex","ETHUSD",1674148053855,8.01501,1538.5,1538.1,0.10051226]
["bitfinex","ETHUSD",1674148054037,1.525,1538.4,1538.1,0.03451226]
["bitfinex","ETHUSD",1674148054369,9.52068,1538.3,1538.1,0.03451226]
["bitfinex","ETHUSD",1674148054686,8.08668,1538.3,1538.1,0.03451226]
["bitfinex","ETHUSD",1674148057270,6.50032,1538.4,1538.3,1.13819647]
["bitfinex","ETHUSD",1674148057483,8.067603,1538.4,1538.3,1.13819647]
["bitfinex","ETHUSD",1674148058466,8.67853678,1538.4,1538.3,1.13819647]
["bitfinex","ETHUSD",1674148060531,10.19453678,1538.4,1538.3,1.13819647]
["bitfinex","ETHUSD",1674148061361,2.51945368,1538.3,1537.7,0.06]
["bitfinex","ETHUSD",1674148061596,2.51945368,1538.3,1537.5,0.10564398]
["bitfinex","ETHUSD",1674148061597,3.0,1538.1,1537.5,0.10564398]
["bitfinex","ETHUSD",1674148061830,6.77944759,1538.0,1537.5,0.10764398]
["bitfinex","ETHUSD",1674148062173,28.97471146,1538.0,1537.5,0.04164398]
["bitfinex","ETHUSD",1674148062462,2.32242387,1537.9,1537.5,0.04164398]
["bitfinex","ETHUSD",1674148062784,1.514,1537.6,1537.5,0.04164398]
["bitfinex","ETHUSD",1674148062998,8.16904,1537.6,1537.5,0.04164398]
["bitfinex","ETHUSD",1674148063305,16.74148,1537.6,1537.5,0.04164398]
["bitfinex","ETHUSD",1674148063674,18.24148,1537.6,1537.5,0.04164398]
["bitfinex","ETHUSD",1674148066202,21.89841243,1537.6,1537.5,0.04164398]
["bitfinex","ETHUSD",1674148066411,25.64120067,1537.6,1537.5,0.04164398]
["bitfinex","ETHUSD",1674148066683,1.5,1537.5,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148066874,23.03334,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148067098,23.09934,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148068888,13.56286,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148070843,15.08786,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148071050,17.399563,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148071601,16.72180162,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148076400,16.23390162,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148077258,15.02892208,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148080238,16.54192208,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148081903,15.01692208,1537.4,1537.3,0.04164398]
["bitfinex","ETHUSD",1674148082262,25.8016021,1537.4,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148082471,19.51878,1537.0,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148082633,19.58478,1537.0,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148086837,1.5,1536.9,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148087099,19.67106,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148087318,17.929172,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148087871,17.779172,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148090657,0.066,1536.8,1536.7,1.05157538]
["bitfinex","ETHUSD",1674148090871,6.50662,1536.9,1536.7,1.05157538]
["bitfinex","ETHUSD",1674148090872,6.57262,1536.9,1536.7,1.05157538]
["bitfinex","ETHUSD",1674148091285,6.57262,1536.9,1536.7,0.02874245]
["bitfinex","ETHUSD",1674148091494,6.57262,1536.9,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148093077,6.57262,1536.9,1536.7,0.02874245]
["bitfinex","ETHUSD",1674148094512,0.066,1536.9,1536.7,1.70058862]
["bitfinex","ETHUSD",1674148094759,6.59326,1537.0,1536.7,1.70058862]
["bitfinex","ETHUSD",1674148095400,0.087,1537.0,1536.7,1.70058862]
["bitfinex","ETHUSD",1674148095565,0.021,1537.0,1536.9,1.5]
["bitfinex","ETHUSD",1674148095775,0.021,1537.0,1536.8,1.69505886]
["bitfinex","ETHUSD",1674148096232,0.021,1537.0,1536.9,1.513]
["bitfinex","ETHUSD",1674148096462,0.066,1537.1,1536.9,1.513]
["bitfinex","ETHUSD",1674148096463,0.066,1537.2,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148096664,6.57096,1537.3,1537.1,1.525]
["bitfinex","ETHUSD",1674148097017,0.066,1537.3,1537.1,1.525]
["bitfinex","ETHUSD",1674148097164,11.93664367,1537.4,1537.1,1.525]
["bitfinex","ETHUSD",1674148097724,12.42454367,1537.4,1537.1,1.525]
["bitfinex","ETHUSD",1674148097934,11.93664367,1537.4,1537.1,1.525]
["bitfinex","ETHUSD",1674148098527,11.93664367,1537.4,1537.0,1.97223289]
["bitfinex","ETHUSD",1674148099424,13.82952104,1537.4,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148101052,15.32952104,1537.4,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148101269,13.82952104,1537.4,1537.0,2.8554125]
["bitfinex","ETHUSD",1674148101513,13.82952104,1537.4,1537.1,1.12972773]
["bitfinex","ETHUSD",1674148101723,1.3829521,1537.3,1537.1,1.12972773]
["bitfinex","ETHUSD",1674148101934,19.51599,1537.2,1537.1,1.12972773]
["bitfinex","ETHUSD",1674148102108,19.58199,1537.2,1537.1,1.12972773]
["bitfinex","ETHUSD",1674148102731,19.58199,1537.2,1537.0,2.8554125]
["bitfinex","ETHUSD",1674148102941,19.58199,1537.2,1537.1,1.12972773]
["bitfinex","ETHUSD",1674148103413,19.58199,1537.2,1537.0,2.8554125]
["bitfinex","ETHUSD",1674148103643,19.58199,1537.2,1537.1,1.12972773]
["bitfinex","ETHUSD",1674148106745,21.540189,1537.2,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148106957,23.553089,1537.2,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148107595,1.5,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148107805,14.5115,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148108053,14.5775,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148108239,16.1846359,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148108672,11.1846359,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148109074,12.6846359,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148109529,14.1996359,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148109809,17.6876359,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148112291,16.1876359,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148112506,15.50968914,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148112817,13.99468914,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148113393,15.49468914,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148114853,10.99468914,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148114972,7.39955324,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148115186,7.88755324,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148115723,7.39955324,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148117509,12.70016207,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148118384,6.19441207,1537.1,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148118551,6.19441207,1537.1,1537.0,1.08614799]
["bitfinex","ETHUSD",1674148118786,0.066,1537.1,1537.0,1.08614799]
["bitfinex","ETHUSD",1674148119042,6.57133,1537.2,1537.0,1.08614799]
["bitfinex","ETHUSD",1674148119184,6.57133,1537.2,1537.0,0.02814799]
["bitfinex","ETHUSD",1674148121217,4.97185201,1537.0,1536.8,4.96839866]
["bitfinex","ETHUSD",1674148121432,4.97185201,1537.0,1536.9,1.12981511]
["bitfinex","ETHUSD",1674148122078,4.97185201,1537.0,1536.9,1.80703503]
["bitfinex","ETHUSD",1674148122286,4.97185201,1537.0,1536.9,1.12981511]
["bitfinex","ETHUSD",1674148124867,4.97185201,1537.0,1536.7,28.98503404]
["bitfinex","ETHUSD",1674148125070,4.97185201,1537.0,1536.8,1.12988598]
["bitfinex","ETHUSD",1674148129816,4.97185201,1537.0,1536.7,1.72111216]
["bitfinex","ETHUSD",1674148130070,4.97185201,1537.0,1536.8,1.12991312]
["bitfinex","ETHUSD",1674148130214,4.97185201,1537.0,1536.7,1.72111216]
["bitfinex","ETHUSD",1674148130426,4.97185201,1537.0,1536.8,1.12990242]
["bitfinex","ETHUSD",1674148130896,11.47806201,1537.0,1536.8,1.12990242]
["bitfinex","ETHUSD",1674148131221,11.54406201,1537.0,1536.8,1.12990242]
["bitfinex","ETHUSD",1674148135576,11.54406201,1537.0,1536.8,1.80712234]
["bitfinex","ETHUSD",1674148137594,10.33885554,1537.0,1536.8,1.80712234]
["bitfinex","ETHUSD",1674148138137,10.33885554,1537.0,1536.7,4.76343506]
["bitfinex","ETHUSD",1674148138330,16.84506554,1537.0,1536.8,1.12991991]
["bitfinex","ETHUSD",1674148138691,18.52953109,1537.0,1536.8,1.12991991]
["bitfinex","ETHUSD",1674148139042,18.52953109,1537.0,1536.7,2.85103207]
["bitfinex","ETHUSD",1674148139315,18.52953109,1537.0,1536.8,1.12991991]
["bitfinex","ETHUSD",1674148140993,1.515,1536.9,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148141213,3.85595311,1536.9,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148141440,13.01404,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148141592,13.08004,1536.8,1536.7,1.15364578]
["bitfinex","ETHUSD",1674148141941,15.57433531,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148143174,17.09133531,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148145371,17.57943531,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148145860,18.2595578,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148146250,17.57943531,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148150622,16.06243531,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148152661,15.38437598,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148153690,14.89627598,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148158615,16.42127598,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148162492,13.92698067,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148162703,12.40198067,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148163022,12.40198067,1536.8,1536.7,1.08157538]
["bitfinex","ETHUSD",1674148163473,12.40198067,1536.8,1536.7,0.02357538]
["bitfinex","ETHUSD",1674148164323,6.50696,1536.9,1536.8,1.13935892]
["bitfinex","ETHUSD",1674148164547,6.57296,1536.9,1536.8,1.13935892]
["bitfinex","ETHUSD",1674148165494,0.066,1536.9,1536.8,1.13935892]
["bitfinex","ETHUSD",1674148165651,10.33910554,1537.0,1536.8,1.13935892]
["bitfinex","ETHUSD",1674148173036,10.33910554,1537.0,1536.8,1.25565235]
["bitfinex","ETHUSD",1674148173270,3.83264554,1537.0,1536.8,1.25565235]
["bitfinex","ETHUSD",1674148173440,3.76664554,1537.0,1536.8,1.25565235]
["bitfinex","ETHUSD",1674148183409,3.76664554,1537.0,1536.8,1.13935892]
["bitfinex","ETHUSD",1674148185436,3.76323919,1537.0,1536.8,1.13935892]
["bitfinex","ETHUSD",1674148189184,2.55805408,1537.0,1536.9,1.5]
["bitfinex","ETHUSD",1674148189331,2.55805408,1537.0,1536.9,2.62985626]
["bitfinex","ETHUSD",1674148189532,2.55805408,1537.0,1536.9,4.53496977]
["bitfinex","ETHUSD",1674148189740,2.55805408,1537.0,1536.9,6.73718969]
["bitfinex","ETHUSD",1674148190072,2.55805408,1537.0,1536.9,13.30978969]
["bitfinex","ETHUSD",1674148190280,2.55805408,1537.0,1536.9,16.30978969]
["bitfinex","ETHUSD",1674148190506,2.55805408,1537.0,1536.9,23.04638969]
["bitfinex","ETHUSD",1674148191526,2.55805408,1537.0,1536.9,21.54638969]
["bitfinex","ETHUSD",1674148191950,2.55805408,1537.0,1536.9,20.86916977]
["bitfinex","ETHUSD",1674148192638,1.88018403,1537.0,1536.9,20.86916977]
["bitfinex","ETHUSD",1674148199110,1.88018403,1537.0,1536.9,21.54638969]
["bitfinex","ETHUSD",1674148200672,1.88018403,1537.0,1536.9,20.86916977]
["bitfinex","ETHUSD",1674148200899,1.88018403,1537.0,1536.9,21.54638969]
["bitfinex","ETHUSD",1674148201118,1.88018403,1537.0,1536.9,20.86916977]
["bitfinex","ETHUSD",1674148201561,1.88018403,1537.0,1536.9,21.54638969]
["bitfinex","ETHUSD",1674148203693,1.88018403,1537.0,1536.9,24.76593237]
["bitfinex","ETHUSD",1674148204035,1.88018403,1537.0,1536.9,23.40548663]
["bitfinex","ETHUSD",1674148205574,1.88018403,1537.0,1536.9,24.0867408]
["bitfinex","ETHUSD",1674148207066,1.88018403,1537.0,1536.9,24.76593237]
["bitfinex","ETHUSD",1674148207383,0.07272151,1537.0,1536.9,24.76593237]
["bitfinex","ETHUSD",1674148207914,0.07272151,1537.0,1536.9,23.74561551]
["bitfinex","ETHUSD",1674148208065,0.07272151,1537.0,1536.9,24.76713931]
["bitfinex","ETHUSD",1674148208431,0.07272151,1537.0,1536.9,26.96959924]
["bitfinex","ETHUSD",1674148208618,0.00072151,1537.0,1536.9,35.70104651]
["bitfinex","ETHUSD",1674148208839,0.078,1537.3,1537.0,1.50127849]
["bitfinex","ETHUSD",1674148209009,0.078,1537.3,1537.2,14.53066]
["bitfinex","ETHUSD",1674148209396,1e-08,1537.3,1537.2,18.95651626]
["bitfinex","ETHUSD",1674148209737,1e-08,1537.3,1537.2,20.65137814]
["bitfinex","ETHUSD",1674148210267,0.62290704,1537.6,1537.2,22.85890225]
["bitfinex","ETHUSD",1674148210268,0.13510704,1537.6,1537.2,22.85890225]
["bitfinex","ETHUSD",1674148210555,0.15710704,1537.6,1537.5,22.55218]
["bitfinex","ETHUSD",1674148210710,0.15710704,1537.6,1537.5,23.97803626]
["bitfinex","ETHUSD",1674148210919,0.15710704,1537.6,1537.5,30.29376519]
["bitfinex","ETHUSD",1674148211110,0.15710704,1537.6,1537.5,33.00964964]
["bitfinex","ETHUSD",1674148211322,0.15710704,1537.6,1537.5,40.79392707]
["bitfinex","ETHUSD",1674148211540,0.5252125,1537.6,1537.5,40.79392707]
["bitfinex","ETHUSD",1674148211748,0.5252125,1537.6,1537.5,44.01491386]
["bitfinex","ETHUSD",1674148211971,0.5252125,1537.6,1537.5,42.65355044]
["bitfinex","ETHUSD",1674148212395,0.5252125,1537.6,1537.5,42.31595756]
["bitfinex","ETHUSD",1674148213475,0.5252125,1537.6,1537.5,66.20179451]
["bitfinex","ETHUSD",1674148213686,0.5252125,1537.6,1537.5,60.78866731]
["bitfinex","ETHUSD",1674148213900,0.5252125,1537.6,1537.5,59.65881105]
["bitfinex","ETHUSD",1674148214518,0.5252125,1537.6,1537.5,61.17281105]
["bitfinex","ETHUSD",1674148217416,0.5252125,1537.6,1537.5,61.38381105]
["bitfinex","ETHUSD",1674148218212,0.5252125,1537.6,1537.5,52.36751105]
["bitfinex","ETHUSD",1674148218573,0.5252125,1537.6,1537.5,61.38381105]
["bitfinex","ETHUSD",1674148219377,0.5252125,1537.6,1537.5,52.36751105]
["bitfinex","ETHUSD",1674148220094,0.5252125,1537.6,1537.5,39.96512132]
["bitfinex","ETHUSD",1674148221089,0.5252125,1537.6,1537.5,41.48912132]
["bitfinex","ETHUSD",1674148221656,0.5252125,1537.6,1537.5,41.71912132]
["bitfinex","ETHUSD",1674148222777,0.5252125,1537.6,1537.5,40.19512132]
["bitfinex","ETHUSD",1674148225857,0.13510704,1537.8,1537.7,6.50321]
["bitfinex","ETHUSD",1674148226065,0.13510704,1537.8,1537.7,6.56921]
["bitfinex","ETHUSD",1674148226239,0.13510704,1537.8,1537.7,31.95504695]
["bitfinex","ETHUSD",1674148227126,0.13510704,1537.8,1537.7,30.45504695]
["bitfinex","ETHUSD",1674148229131,0.13844193,1537.9,1537.7,30.45504695]
["bitfinex","ETHUSD",1674148229342,0.13844193,1537.9,1537.8,23.88583695]
["bitfinex","ETHUSD",1674148229516,0.13844193,1537.9,1537.8,23.95183695]
["bitfinex","ETHUSD",1674148232660,0.52396178,1537.9,1537.8,23.95183695]
["bitfinex","ETHUSD",1674148238223,0.13510704,1538.0,1537.8,23.95183695]
["bitfinex","ETHUSD",1674148239375,0.13510704,1538.0,1537.8,23.94858675]
["bitfinex","ETHUSD",1674148242356,0.31432977,1538.0,1537.8,23.94858675]
["bitfinex","ETHUSD",1674148243898,1.83032977,1538.0,1537.8,23.94858675]
["bitfinex","ETHUSD",1674148244567,1.83032977,1538.0,1537.9,19.34256429]
["bitfinex","ETHUSD",1674148244773,1.83032977,1538.0,1537.9,19.40856429]
["bitfinex","ETHUSD",1674148244985,17.84922977,1538.0,1537.9,19.40856429]
["bitfinex","ETHUSD",1674148245193,19.08305226,1538.0,1537.9,19.40856429]
["bitfinex","ETHUSD",1674148246311,20.10324515,1538.0,1537.9,19.40856429]
["bitfinex","ETHUSD",1674148246591,20.78337985,1538.0,1537.9,19.40856429]
["bitfinex","ETHUSD",1674148246795,19.76318696,1538.0,1537.9,19.40856429]
["bitfinex","ETHUSD",1674148247361,23.38902725,1538.0,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148247613,3.73155199,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148247839,23.72898199,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148248151,25.29498199,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148248585,23.79498199,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148248778,26.42921299,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148252515,25.747661,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148253253,26.42921299,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148253572,27.45154097,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148254508,26.42921299,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148256453,25.747661,1537.7,1537.6,0.8978504]
["bitfinex","ETHUSD",1674148256989,25.747661,1537.7,1537.2,0.316]
["bitfinex","ETHUSD",1674148257203,1.514,1537.4,1537.2,0.25]
["bitfinex","ETHUSD",1674148257450,1.514,1537.4,1537.1,10.40029075]
["bitfinex","ETHUSD",1674148257815,1.514,1537.4,1537.1,8.90029075]
["bitfinex","ETHUSD",1674148258357,8.01851,1537.4,1537.1,8.90029075]
["bitfinex","ETHUSD",1674148258723,8.08451,1537.4,1537.1,8.90029075]
["bitfinex","ETHUSD",1674148259708,10.193836,1537.4,1537.1,8.90029075]
["bitfinex","ETHUSD",1674148260250,16.698346,1537.4,1537.1,8.90029075]
["bitfinex","ETHUSD",1674148260603,1.52,1537.2,1537.1,8.89512502]
["bitfinex","ETHUSD",1674148260774,1.52,1537.2,1537.1,0.12872502]
["bitfinex","ETHUSD",1674148260775,0.314946,1537.2,1537.1,0.12872502]
["bitfinex","ETHUSD",1674148261003,0.314946,1537.2,1537.1,0.06272502]
["bitfinex","ETHUSD",1674148262336,8.08802,1537.3,1537.1,0.06272502]
["bitfinex","ETHUSD",1674148263289,10.4086566,1537.3,1537.1,0.06272502]
["bitfinex","ETHUSD",1674148267172,6.57102,1537.3,1537.1,0.06272502]
["bitfinex","ETHUSD",1674148267399,6.57102,1537.3,1537.1,1.56272502]
["bitfinex","ETHUSD",1674148267639,6.57102,1537.3,1537.1,0.06272502]
["bitfinex","ETHUSD",1674148269550,6.52102,1537.3,1537.1,0.06272502]
["bitfinex","ETHUSD",1674148273694,6.52102,1537.3,1537.1,1.56272502]
["bitfinex","ETHUSD",1674148273882,0.066,1537.3,1537.2,2.2422725]
["bitfinex","ETHUSD",1674148274176,6.57009,1537.5,1537.2,2.2422725]
["bitfinex","ETHUSD",1674148274332,6.57009,1537.5,1537.2,2.086]
["bitfinex","ETHUSD",1674148275023,6.57009,1537.5,1537.1,15.73485502]
["bitfinex","ETHUSD",1674148279375,6.52009,1537.5,1537.1,15.73485502]
["bitfinex","ETHUSD",1674148282848,8.02009,1537.5,1537.1,15.73485502]
["bitfinex","ETHUSD",1674148283076,6.52009,1537.5,1537.1,15.73485502]
["bitfinex","ETHUSD",1674148283900,6.52009,1537.5,1537.2,1.12964885]
["bitfinex","ETHUSD",1674148284894,6.52009,1537.5,1537.2,1.80791417]
["bitfinex","ETHUSD",1674148285807,6.52009,1537.5,1537.2,1.12964885]
["bitfinex","ETHUSD",1674148286002,6.52009,1537.5,1537.1,17.43414291]
["bitfinex","ETHUSD",1674148286256,6.52009,1537.5,1537.2,1.12962319]
["bitfinex","ETHUSD",1674148286440,6.52009,1537.5,1537.2,1.80788851]
["bitfinex","ETHUSD",1674148287576,7.20164199,1537.5,1537.2,1.12962319]
["bitfinex","ETHUSD",1674148287908,7.20164199,1537.5,1537.1,17.43414291]
["bitfinex","ETHUSD",1674148288259,11.20902699,1537.5,1537.2,1.12965977]
["bitfinex","ETHUSD",1674148289634,11.20902699,1537.5,1537.2,1.80792509]
["bitfinex","ETHUSD",1674148290247,11.20902699,1537.5,1537.1,17.43414291]
["bitfinex","ETHUSD",1674148290573,11.20902699,1537.5,1537.2,1.12966871]
["bitfinex","ETHUSD",1674148291342,11.20902699,1537.5,1537.2,1.80793403]
["bitfinex","ETHUSD",1674148292359,6.52009,1537.5,1537.2,1.80793403]
["bitfinex","ETHUSD",1674148293871,7.20164199,1537.5,1537.2,1.80793403]
["bitfinex","ETHUSD",1674148294190,6.52009,1537.5,1537.2,1.80793403]
["bitfinex","ETHUSD",1674148294381,0.066,1537.5,1537.3,0.67826532]
["bitfinex","ETHUSD",1674148294552,15.27135199,1537.6,1537.2,3.26528789]
["bitfinex","ETHUSD",1674148294760,15.27135199,1537.6,1537.3,1.12957338]
["bitfinex","ETHUSD",1674148295036,17.55108099,1537.6,1537.3,1.12957338]
["bitfinex","ETHUSD",1674148295767,18.03888099,1537.6,1537.3,1.12957338]
["bitfinex","ETHUSD",1674148295955,17.55108099,1537.6,1537.3,1.8078387]
["bitfinex","ETHUSD",1674148296338,17.55108099,1537.6,1537.2,3.26528789]
["bitfinex","ETHUSD",1674148296652,6.56987,1537.6,1537.3,1.80782475]
["bitfinex","ETHUSD",1674148297338,6.56987,1537.6,1537.4,1.5]
["bitfinex","ETHUSD",1674148297549,7.67296199,1537.7,1537.6,0.61167921]
["bitfinex","ETHUSD",1674148297550,6.99141,1537.7,1537.6,0.61167921]
["bitfinex","ETHUSD",1674148297771,0.066,1537.7,1537.6,2.06518933]
["bitfinex","ETHUSD",1674148297935,7.73778199,1537.9,1537.6,2.06518933]
["bitfinex","ETHUSD",1674148298125,0.066,1537.9,1537.7,1.33579809]
["bitfinex","ETHUSD",1674148298340,0.13510704,1538.0,1537.8,1.5]
["bitfinex","ETHUSD",1674148298567,0.13510704,1538.0,1537.9,3.43127916]
["bitfinex","ETHUSD",1674148298769,0.13510704,1538.0,1537.9,2.302]
["bitfinex","ETHUSD",1674148299332,0.13510704,1538.0,1537.9,2.152]
["bitfinex","ETHUSD",1674148302744,0.13510704,1538.0,1537.9,3.677]
["bitfinex","ETHUSD",1674148308422,0.13510704,1538.0,1537.9,2.152]
["bitfinex","ETHUSD",1674148309316,0.13510704,1538.0,1537.9,0.066]
["bitfinex","ETHUSD",1674148310537,0.13510704,1538.0,1537.9,2.152]
["bitfinex","ETHUSD",1674148310898,0.13510704,1538.0,1537.9,17.76703]
["bitfinex","ETHUSD",1674148311112,0.13510704,1538.0,1537.9,20.83303]
["bitfinex","ETHUSD",1674148311331,0.13510704,1538.0,1537.9,21.96197071]
["bitfinex","ETHUSD",1674148311628,0.13510704,1538.0,1537.9,21.96197491]
["bitfinex","ETHUSD",1674148311846,0.13510704,1538.0,1537.9,32.18307491]
["bitfinex","ETHUSD",1674148312036,0.13510704,1538.0,1537.9,31.05413]
["bitfinex","ETHUSD",1674148312365,0.13510704,1538.0,1537.9,32.18307128]
["bitfinex","ETHUSD",1674148312542,0.13510704,1538.0,1537.9,31.05413]
["bitfinex","ETHUSD",1674148313052,0.13510704,1538.0,1537.9,20.83303]
["bitfinex","ETHUSD",1674148313737,0.13510704,1538.0,1537.9,31.25573]
["bitfinex","ETHUSD",1674148314308,0.13510704,1538.0,1537.9,20.83303]
["bitfinex","ETHUSD",1674148314849,0.13510704,1538.0,1537.9,31.25573]
["bitfinex","ETHUSD",1674148315552,0.13510704,1538.0,1537.9,20.83303]
["bitfinex","ETHUSD",1674148316160,0.13510704,1538.0,1537.9,31.25573]
["bitfinex","ETHUSD",1674148316896,0.13510704,1538.0,1537.9,20.83303]
["bitfinex","ETHUSD",1674148317478,0.13510704,1538.0,1537.9,30.48413]
["bitfinex","ETHUSD",1674148317931,0.13253971,1538.0,1537.9,30.48413]
["bitfinex","ETHUSD",1674148318103,0.13253971,1538.0,1537.9,20.83303]
["bitfinex","ETHUSD",1674148318523,0.12878886,1538.2,1538.0,1.5]
["bitfinex","ETHUSD",1674148318792,0.12878886,1538.2,1538.1,8.00152]
["bitfinex","ETHUSD",1674148319000,0.12878886,1538.2,1538.1,9.56752]
["bitfinex","ETHUSD",1674148320896,0.12878886,1538.2,1538.1,16.06904]
["bitfinex","ETHUSD",1674148321421,0.12878886,1538.2,1538.1,13.06904]
["bitfinex","ETHUSD",1674148323097,0.12878886,1538.2,1538.1,14.56904]
["bitfinex","ETHUSD",1674148323253,0.12878886,1538.2,1538.1,16.828398]
["bitfinex","ETHUSD",1674148324318,0.12878886,1538.2,1538.1,18.353398]
["bitfinex","ETHUSD",1674148325903,0.12878886,1538.2,1538.1,16.853398]
["bitfinex","ETHUSD",1674148330673,0.12878886,1538.2,1538.1,15.328398]
["bitfinex","ETHUSD",1674148333259,0.12878886,1538.2,1538.1,16.852398]
["bitfinex","ETHUSD",1674148334435,0.12878886,1538.2,1538.1,16.85756037]
["bitfinex","ETHUSD",1674148336134,0.12878886,1538.2,1538.1,19.4974045]
["bitfinex","ETHUSD",1674148336294,0.12878886,1538.2,1538.1,24.19078471]
["bitfinex","ETHUSD",1674148336502,0.12878886,1538.2,1538.1,24.86905003]
["bitfinex","ETHUSD",1674148337590,7.80053562,1538.6,1538.3,6.50059]
["bitfinex","ETHUSD",1674148337776,7.80053562,1538.6,1538.3,8.08959]
["bitfinex","ETHUSD",1674148337777,0.20993562,1538.6,1538.3,8.08959]
["bitfinex","ETHUSD",1674148338023,0.14393562,1538.6,1538.3,8.08959]
["bitfinex","ETHUSD",1674148338442,0.14393562,1538.6,1538.3,14.59027]
["bitfinex","ETHUSD",1674148339177,0.14393562,1538.6,1538.3,14.44027]
["bitfinex","ETHUSD",1674148340228,0.14393562,1538.6,1538.3,17.73109453]
["bitfinex","ETHUSD",1674148343693,0.14393562,1538.6,1538.3,17.58109453]
["bitfinex","ETHUSD",1674148343921,0.14393562,1538.6,1538.3,12.76727]
["bitfinex","ETHUSD",1674148344064,0.14393562,1538.6,1538.3,0.066]
["bitfinex","ETHUSD",1674148344272,0.14393562,1538.6,1538.2,15.34069]
["bitfinex","ETHUSD",1674148344483,0.82548761,1538.6,1538.2,15.34069]
["bitfinex","ETHUSD",1674148345249,7.32498761,1538.6,1538.2,15.34069]
["bitfinex","ETHUSD",1674148345469,0.73249876,1538.5,1538.2,15.34069]
["bitfinex","ETHUSD",1674148347864,1.41405075,1538.5,1538.2,15.34069]
["bitfinex","ETHUSD",1674148348794,0.73249876,1538.5,1538.2,15.34069]
["bitfinex","ETHUSD",1674148349324,1.41405075,1538.5,1538.2,15.34069]
["bitfinex","ETHUSD",1674148350490,2.43637873,1538.5,1538.2,15.34069]
["bitfinex","ETHUSD",1674148351365,0.24363787,1538.4,1538.2,0.066]
["bitfinex","ETHUSD",1674148351581,0.92518986,1538.4,1538.1,0.066]
["bitfinex","ETHUSD",1674148351741,0.92518986,1538.4,1538.0,27.53670677]
["bitfinex","ETHUSD",1674148351960,0.09251899,1538.3,1538.0,27.53670677]
["bitfinex","ETHUSD",1674148352568,0.09251899,1538.3,1538.0,21.03522244]
["bitfinex","ETHUSD",1674148352674,1.60651899,1538.3,1538.0,19.3416]
["bitfinex","ETHUSD",1674148352890,1.60651899,1538.3,1538.0,9.0815]
["bitfinex","ETHUSD",1674148353094,0.1606519,1538.2,1538.0,9.0815]
["bitfinex","ETHUSD",1674148355418,0.1606519,1538.2,1538.0,0.316]
["bitfinex","ETHUSD",1674148355618,0.1606519,1538.2,1538.0,3.25]
["bitfinex","ETHUSD",1674148357120,0.1606519,1538.2,1538.0,0.25]
["bitfinex","ETHUSD",1674148357949,1.6606519,1538.2,1538.0,0.25]
["bitfinex","ETHUSD",1674148358158,0.16606519,1538.1,1538.0,0.25]
["bitfinex","ETHUSD",1674148358625,1.69106519,1538.1,1538.0,0.25]
["bitfinex","ETHUSD",1674148358930,8.19258519,1538.1,1538.0,0.25]
["bitfinex","ETHUSD",1674148359248,8.25858519,1538.1,1538.0,0.25]
["bitfinex","ETHUSD",1674148363118,0.23206519,1538.1,1538.0,0.25]
["bitfinex","ETHUSD",1674148363321,0.16606519,1538.1,1538.0,0.25]
["bitfinex","ETHUSD",1674148364934,0.2266519,1538.2,1538.0,0.25]
["bitfinex","ETHUSD",1674148365148,0.1606519,1538.2,1538.0,0.25]
["bitfinex","ETHUSD",1674148365672,0.1606519,1538.2,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148368358,15.11642,1538.3,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148368533,14.62882,1538.3,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148377729,16.14482,1538.3,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148378397,23.32736199,1538.3,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148378657,1.518,1538.1,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148378812,8.01952,1538.1,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148379018,8.08552,1538.1,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148384644,7.40803939,1538.1,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148384866,6.56752,1538.1,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148385033,8.75778662,1538.1,1538.0,0.24715293]
["bitfinex","ETHUSD",1674148385686,2.3327362,1538.2,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148385915,7.0543,1538.3,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148387587,0.5536,1538.3,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148387800,0.4876,1538.3,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148388932,9.26065199,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148389149,12.36322199,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148389569,13.38554997,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148390631,0.68155199,1538.3,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148391248,13.38554997,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148391845,12.36322199,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148392051,9.26065199,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148392379,8.77305199,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148393104,8.0915,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148394182,8.77305199,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148394389,7.24805199,1538.4,1538.1,1.13832454]
["bitfinex","ETHUSD",1674148394606,7.24805199,1538.4,1538.1,2.32084543]
["bitfinex","ETHUSD",1674148394607,6.5665,1538.4,1538.1,2.32084543]
["bitfinex","ETHUSD",1674148394809,6.5665,1538.4,1538.1,3.82084543]
["bitfinex","ETHUSD",1674148395006,6.5665,1538.4,1538.1,2.32084543]
["bitfinex","ETHUSD",1674148395880,6.5665,1538.4,1538.1,3.82084543]
["bitfinex","ETHUSD",1674148396998,6.5665,1538.4,1538.1,2.32084543]
["bitfinex","ETHUSD",1674148397205,6.5665,1538.4,1538.1,3.82084543]
["bitfinex","ETHUSD",1674148397472,0.066,1538.4,1538.1,3.82084543]
["bitfinex","ETHUSD",1674148397685,15.96523199,1538.5,1538.2,0.38208454]
["bitfinex","ETHUSD",1674148397901,8.2962,1538.5,1538.2,0.38208454]
["bitfinex","ETHUSD",1674148398420,8.2962,1538.5,1538.2,8.38317454]
["bitfinex","ETHUSD",1674148398637,8.2962,1538.5,1538.2,8.44917454]
["bitfinex","ETHUSD",1674148398845,8.2962,1538.5,1538.2,8.47417454]
["bitfinex","ETHUSD",1674148399375,0.066,1538.5,1538.2,6.94917454]
["bitfinex","ETHUSD",1674148399679,17.05815761,1538.6,1538.2,6.94917454]
["bitfinex","ETHUSD",1674148403219,21.03428039,1538.6,1538.2,6.94917454]
["bitfinex","ETHUSD",1674148404312,21.03428039,1538.6,1538.2,8.06709]
["bitfinex","ETHUSD",1674148404628,21.03428039,1538.6,1538.2,6.56709]
["bitfinex","ETHUSD",1674148405409,0.89148761,1538.6,1538.2,13.06819]
["bitfinex","ETHUSD",1674148405616,0.89148761,1538.6,1538.2,16.09319]
["bitfinex","ETHUSD",1674148405843,0.82548761,1538.6,1538.2,16.09319]
["bitfinex","ETHUSD",1674148406199,0.14393562,1538.6,1538.2,16.09319]
["bitfinex","ETHUSD",1674148406376,0.14393562,1538.6,1538.3,1.609319]
["bitfinex","ETHUSD",1674148406609,0.14393562,1538.6,1538.4,1.5]
["bitfinex","ETHUSD",1674148407505,0.14393562,1538.6,1538.3,23.191119]
["bitfinex","ETHUSD",1674148407506,0.14393562,1538.6,1538.3,16.690669]
["bitfinex","ETHUSD",1674148409564,0.14393562,1538.6,1538.3,16.68863935]
["bitfinex","ETHUSD",1674148409881,0.14393562,1538.6,1538.4,1.5]
["bitfinex","ETHUSD",1674148410083,0.14393562,1538.6,1538.5,8.73583]
["bitfinex","ETHUSD",1674148410247,0.14393562,1538.6,1538.5,8.80183]
["bitfinex","ETHUSD",1674148412045,0.14393562,1538.6,1538.5,10.30183]
["bitfinex","ETHUSD",1674148413017,0.14393562,1538.6,1538.5,11.82283]
["bitfinex","ETHUSD",1674148413228,1e-08,1538.6,1538.5,18.32266]
["bitfinex","ETHUSD",1674148414242,1e-08,1538.6,1538.5,16.82266]
["bitfinex","ETHUSD",1674148414712,1e-08,1538.6,1538.5,35.90896]
["bitfinex","ETHUSD",1674148414905,1e-08,1538.6,1538.5,38.90896]
["bitfinex","ETHUSD",1674148416185,1e-08,1538.6,1538.5,40.03754681]
["bitfinex","ETHUSD",1674148416399,1e-08,1538.6,1538.5,41.7303919]
["bitfinex","ETHUSD",1674148417287,1e-08,1538.6,1538.5,40.03754681]
["bitfinex","ETHUSD",1674148417662,1e-08,1538.6,1538.5,40.0375211]
["bitfinex","ETHUSD",1674148417872,1e-08,1538.6,1538.5,38.90896]
["bitfinex","ETHUSD",1674148418180,1e-08,1538.6,1538.5,40.03751607]
["bitfinex","ETHUSD",1674148418983,1e-08,1538.6,1538.5,38.90896]
["bitfinex","ETHUSD",1674148421172,1e-08,1538.6,1538.5,46.92528915]
["bitfinex","ETHUSD",1674148421380,0.15787218,1538.7,1538.6,2.08799999]
["bitfinex","ETHUSD",1674148421597,0.15787218,1538.7,1538.6,29.71648756]
["bitfinex","ETHUSD",1674148421762,0.15787218,1538.7,1538.6,29.78177389]
["bitfinex","ETHUSD",1674148422118,0.15787218,1538.7,1538.6,26.1113489]
["bitfinex","ETHUSD",1674148422731,0.15787218,1538.7,1538.6,24.3563489]
["bitfinex","ETHUSD",1674148424622,1e-08,1538.8,1538.7,1.5]
["bitfinex","ETHUSD",1674148424955,1e-08,1538.8,1538.7,13.59462489]
["bitfinex","ETHUSD",1674148425172,1e-08,1538.8,1538.7,13.66062489]
["bitfinex","ETHUSD",1674148426389,1e-08,1538.8,1538.7,12.15062489]
["bitfinex","ETHUSD",1674148426613,1e-08,1538.8,1538.7,9.56499]
["bitfinex","ETHUSD",1674148426823,1e-08,1538.8,1538.7,0.066]
["bitfinex","ETHUSD",1674148427001,1e-08,1538.8,1538.6,0.00199999]
["bitfinex","ETHUSD",1674148428570,0.37305661,1538.7,1538.6,0.00199999]
["bitfinex","ETHUSD",1674148434083,0.37305661,1538.7,1538.6,1.05999999]
["bitfinex","ETHUSD",1674148435676,0.37305661,1538.7,1538.6,0.00199999]
["bitfinex","ETHUSD",1674148438690,1.06021927,1538.7,1538.6,0.00199999]
["bitfinex","ETHUSD",1674148440420,0.37305661,1538.7,1538.6,0.00199999]
["bitfinex","ETHUSD",1674148441105,0.37305661,1538.7,1538.6,1.05999999]
["bitfinex","ETHUSD",1674148441311,0.06600001,1538.8,1538.6,1.05999999]
["bitfinex","ETHUSD",1674148441312,1e-08,1538.8,1538.6,1.05999999]
["bitfinex","ETHUSD",1674148442543,1e-08,1538.8,1538.7,1.525]
["bitfinex","ETHUSD",1674148442829,1e-08,1538.8,1538.7,14.52298]
["bitfinex","ETHUSD",1674148442974,1e-08,1538.8,1538.7,21.12649895]
["bitfinex","ETHUSD",1674148443398,1e-08,1538.8,1538.7,30.05349895]
["bitfinex","ETHUSD",1674148443629,1e-08,1538.8,1538.7,31.74620257]
["bitfinex","ETHUSD",1674148443915,1e-08,1538.8,1538.7,30.05349895]
["bitfinex","ETHUSD",1674148444106,1e-08,1538.8,1538.7,31.74619907]
["bitfinex","ETHUSD",1674148444323,1e-08,1538.8,1538.7,29.98549895]
["bitfinex","ETHUSD",1674148445028,1e-08,1538.8,1538.7,31.67820821]
["bitfinex","ETHUSD",1674148445244,1e-08,1538.8,1538.7,29.98549895]
["bitfinex","ETHUSD",1674148445564,1e-08,1538.8,1538.7,27.400017]
["bitfinex","ETHUSD",1674148446773,1e-08,1538.8,1538.7,31.746231]
["bitfinex","ETHUSD",1674148448016,1e-08,1538.8,1538.7,30.05351063]
["bitfinex","ETHUSD",1674148448817,1e-08,1538.8,1538.7,31.74623418]
["bitfinex","ETHUSD",1674148449286,1e-08,1538.8,1538.7,30.05351063]
["bitfinex","ETHUSD",1674148450605,1e-08,1538.8,1538.7,27.400017]
["bitfinex","ETHUSD",1674148451412,1e-08,1538.8,1538.7,18.49199]
["bitfinex","ETHUSD",1674148455672,1e-08,1538.8,1538.7,11.993]
["bitfinex","ETHUSD",1674148456003,1e-08,1538.8,1538.7,8.993]
["bitfinex","ETHUSD",1674148456215,1e-08,1538.8,1538.7,0.066]
["bitfinex","ETHUSD",1674148456435,1e-08,1538.8,1538.6,0.00199999]
["bitfinex","ETHUSD",1674148456595,0.28554466,1538.8,1538.6,0.00199999]
["bitfinex","ETHUSD",1674148460632,0.28554466,1538.8,1538.5,15.6183]
["bitfinex","ETHUSD",1674148464940,1.80354466,1538.8,1538.5,9.1188]
["bitfinex","ETHUSD",1674148468730,1e-08,1538.8,1538.5,9.1188]
["bitfinex","ETHUSD",1674148469376,1e-08,1538.8,1538.6,1.5]
["bitfinex","ETHUSD",1674148469793,0.16149453,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148479785,8.17963453,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148479986,8.24563453,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148480300,13.61969007,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148480477,12.93813808,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148481402,4.91999808,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148481647,0.64889453,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148481862,0.16149453,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148490462,0.16149453,1538.9,1538.8,0.96199999]
["bitfinex","ETHUSD",1674148492032,0.16149453,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148493399,0.84304652,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148493608,2.50460907,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148498070,1.82305708,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148507333,2.50460907,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148507708,1.82305708,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148510907,2.50460907,1538.9,1538.8,0.00199999]
["bitfinex","ETHUSD",1674148511214,7.106e-05,1538.8,1538.6,1.12868053]
["bitfinex","ETHUSD",1674148512058,7.106e-05,1538.8,1538.7,1.5]
["bitfinex","ETHUSD",1674148512371,7.106e-05,1538.8,1538.7,2.62868053]
["bitfinex","ETHUSD",1674148513693,7.106e-05,1538.8,1538.7,3.30694585]
["bitfinex","ETHUSD",1674148514244,7.106e-05,1538.8,1538.7,2.62868053]
["bitfinex","ETHUSD",1674148514578,7.106e-05,1538.8,1538.7,3.30694585]
["bitfinex","ETHUSD",1674148514800,7.106e-05,1538.8,1538.7,29.20331331]
["bitfinex","ETHUSD",1674148514982,7.106e-05,1538.8,1538.7,30.96110464]
["bitfinex","ETHUSD",1674148515202,7.106e-05,1538.8,1538.7,32.32244257]
["bitfinex","ETHUSD",1674148515529,7.106e-05,1538.8,1538.7,38.14887223]
["bitfinex","ETHUSD",1674148515723,7.106e-05,1538.8,1538.7,38.84675275]
["bitfinex","ETHUSD",1674148516336,7.106e-05,1538.8,1538.7,55.95549365]
["bitfinex","ETHUSD",1674148516580,7.106e-05,1538.8,1538.7,57.65241632]
["bitfinex","ETHUSD",1674148516947,7.106e-05,1538.8,1538.7,55.35454941]
["bitfinex","ETHUSD",1674148517196,7.106e-05,1538.8,1538.7,53.65762674]
["bitfinex","ETHUSD",1674148517572,7.106e-05,1538.8,1538.7,57.65776422]
["bitfinex","ETHUSD",1674148517782,7.106e-05,1538.8,1538.7,58.14526422]
["bitfinex","ETHUSD",1674148518317,0.16149453,1538.9,1538.8,1.5]
["bitfinex","ETHUSD",1674148518566,0.00049453,1538.9,1538.8,28.77109724]
["bitfinex","ETHUSD",1674148518897,0.00049453,1538.9,1538.8,31.83706539]
["bitfinex","ETHUSD",1674148520054,0.00049453,1538.9,1538.8,30.48121306]
["bitfinex","ETHUSD",1674148522307,0.00049453,1538.9,1538.8,31.15873173]
["bitfinex","ETHUSD",1674148522757,0.00049453,1538.9,1538.8,30.14187433]
["bitfinex","ETHUSD",1674148523534,0.00049453,1538.9,1538.8,27.12087433]
["bitfinex","ETHUSD",1674148523676,0.00049453,1538.9,1538.8,26.21335566]
["bitfinex","ETHUSD",1674148523886,0.00049453,1538.9,1538.8,24.52034695]
["bitfinex","ETHUSD",1674148524864,0.00049453,1538.9,1538.8,23.39166642]
["bitfinex","ETHUSD",1674148525606,0.00049453,1538.9,1538.8,16.06314]
["bitfinex","ETHUSD",1674148525768,0.00049453,1538.9,1538.8,0.316]
["bitfinex","ETHUSD",1674148525989,0.00049453,1538.9,1538.8,0.25]
["bitfinex","ETHUSD",1674148528604,0.00049453,1538.9,1538.8,3.27]
["bitfinex","ETHUSD",1674148528820,0.00049453,1538.9,1538.8,4.3983639]
["bitfinex","ETHUSD",1674148529084,0.00049453,1538.9,1538.8,19.59676216]
["bitfinex","ETHUSD",1674148529303,0.00049453,1538.9,1538.8,19.66276216]
["bitfinex","ETHUSD",1674148531512,0.00049453,1538.9,1538.8,22.66276216]
["bitfinex","ETHUSD",1674148532767,0.33302562,1538.9,1538.8,22.66276216]
["bitfinex","ETHUSD",1674148532936,0.16923007,1538.9,1538.8,22.66276216]
["bitfinex","ETHUSD",1674148533799,0.16923007,1538.9,1538.8,21.53439826]
["bitfinex","ETHUSD",1674148535584,0.16923007,1538.9,1538.8,24.35524339]
["bitfinex","ETHUSD",1674148536858,0.16923007,1538.9,1538.8,20.03439826]
["bitfinex","ETHUSD",1674148538698,0.16923007,1538.9,1538.8,18.51439826]
["bitfinex","ETHUSD",1674148539783,0.16923007,1538.9,1538.8,19.64276519]
["bitfinex","ETHUSD",1674148540129,0.16923007,1538.9,1538.8,21.3352953]
["bitfinex","ETHUSD",1674148540318,0.16330102,1539.0,1538.9,1.60899522]
["bitfinex","ETHUSD",1674148540531,0.16330102,1539.0,1538.9,23.2992769]
["bitfinex","ETHUSD",1674148540856,0.16330102,1539.0,1538.9,24.38070179]
["bitfinex","ETHUSD",1674148541073,0.16330102,1539.0,1538.9,33.04210179]
["bitfinex","ETHUSD",1674148541292,0.16330102,1539.0,1538.9,33.29210179]
["bitfinex","ETHUSD",1674148544491,0.16330102,1539.0,1538.9,31.59957168]
["bitfinex","ETHUSD",1674148544886,0.16330102,1539.0,1538.9,33.29200384]
["bitfinex","ETHUSD",1674148546160,0.16330102,1539.0,1538.9,31.59957168]
["bitfinex","ETHUSD",1674148546544,0.16330102,1539.0,1538.9,33.29201511]
["bitfinex","ETHUSD",1674148546735,0.16330102,1539.0,1538.9,31.59957168]
["bitfinex","ETHUSD",1674148547782,0.11330102,1539.0,1538.9,31.59957168]
["bitfinex","ETHUSD",1674148548654,0.11330102,1539.0,1538.9,33.2920359]
["bitfinex","ETHUSD",1674148549310,0.11330102,1539.0,1538.9,33.96914112]
["bitfinex","ETHUSD",1674148549841,0.11330102,1539.0,1538.9,33.2920359]
["bitfinex","ETHUSD",1674148550575,0.11330102,1539.0,1538.9,33.96914112]
["bitfinex","ETHUSD",1674148552144,1e-08,1539.3,1539.0,3.025]
["bitfinex","ETHUSD",1674148552312,1e-08,1539.3,1539.1,14.5176]
["bitfinex","ETHUSD",1674148552520,1e-08,1539.3,1539.1,14.5836]
["bitfinex","ETHUSD",1674148552764,1e-08,1539.3,1539.1,13.0606]
["bitfinex","ETHUSD",1674148552994,1e-08,1539.3,1539.1,0.066]
["bitfinex","ETHUSD",1674148553210,1e-08,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148553519,0.85280011,1539.3,1539.1,1.75]
["bitfinex","ETHUSD",1674148554768,0.85280011,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148554955,0.85280011,1539.3,1539.1,1.75]
["bitfinex","ETHUSD",1674148555731,0.85280011,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148556435,0.85280011,1539.3,1539.1,1.75]
["bitfinex","ETHUSD",1674148556648,0.85280011,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148557821,0.80280011,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148558398,0.91085301,1539.4,1539.1,0.25]
["bitfinex","ETHUSD",1674148558715,0.84485301,1539.4,1539.1,0.25]
["bitfinex","ETHUSD",1674148559472,1.33205301,1539.4,1539.1,0.25]
["bitfinex","ETHUSD",1674148559685,0.84485301,1539.4,1539.1,0.25]
["bitfinex","ETHUSD",1674148559892,0.0844853,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148562202,0.16330102,1539.4,1539.1,0.25]
["bitfinex","ETHUSD",1674148563362,1.525,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148568625,3.38118099,1539.4,1539.1,0.25]
["bitfinex","ETHUSD",1674148569077,2.35885301,1539.4,1539.1,0.25]
["bitfinex","ETHUSD",1674148569388,2.35885301,1539.4,1539.1,1.75]
["bitfinex","ETHUSD",1674148569700,0.2358853,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148571114,0.91743729,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148573573,0.2358853,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148573738,1.7528853,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148573960,0.17528853,1539.2,1539.1,0.25]
["bitfinex","ETHUSD",1674148574297,1.7528853,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148575168,2.43443729,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148575358,1.7528853,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148575689,2.43443729,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148576429,1.7528853,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148577792,0.2358853,1539.3,1539.1,0.25]
["bitfinex","ETHUSD",1674148578000,2.36085301,1539.4,1539.1,0.25]
["bitfinex","ETHUSD",1674148578316,2.36085301,1539.4,1539.1,1.75]
["bitfinex","ETHUSD",1674148578526,2.36085301,1539.4,1539.1,0.25]
["bitfinex","ETHUSD",1674148578847,3.38318099,1539.4,1539.1,0.24715471]
["bitfinex","ETHUSD",1674148579162,0.2360853,1539.3,1539.1,1.74715471]
["bitfinex","ETHUSD",1674148579466,0.2360853,1539.3,1539.1,0.24715471]
["bitfinex","ETHUSD",1674148580067,0.91763729,1539.3,1539.1,0.24715471]
["bitfinex","ETHUSD",1674148580422,0.68155199,1539.3,1539.1,1.74715471]
["bitfinex","ETHUSD",1674148580785,0.68155199,1539.3,1539.1,0.24715471]
["bitfinex","ETHUSD",1674148581471,3.38318099,1539.4,1539.1,1.74715471]
["bitfinex","ETHUSD",1674148582237,2.36085301,1539.4,1539.1,1.74715471]
["bitfinex","ETHUSD",1674148582526,0.16330102,1539.4,1539.2,14.29631825]
["bitfinex","ETHUSD",1674148582731,0.16330102,1539.4,1539.2,13.23411547]
["bitfinex","ETHUSD",1674148582943,0.16330102,1539.4,1539.3,1.5]
["bitfinex","ETHUSD",1674148583504,0.16330102,1539.4,1539.3,1.75]
["bitfinex","ETHUSD",1674148583788,0.16330102,1539.4,1539.3,0.25]
["bitfinex","ETHUSD",1674148584622,0.16330102,1539.4,1539.3,1.75]
["bitfinex","ETHUSD",1674148585799,1e-08,1539.4,1539.3,4.37030568]
["bitfinex","ETHUSD",1674148586482,1e-08,1539.4,1539.3,10.86675568]
["bitfinex","ETHUSD",1674148586672,1e-08,1539.4,1539.3,10.93275568]
["bitfinex","ETHUSD",1674148587573,1e-08,1539.4,1539.3,9.80465957]
["bitfinex","ETHUSD",1674148587719,1e-08,1539.4,1539.3,10.93275626]
["bitfinex","ETHUSD",1674148588403,1e-08,1539.4,1539.3,16.30110957]
["bitfinex","ETHUSD",1674148588618,1e-08,1539.4,1539.3,19.12128857]
["bitfinex","ETHUSD",1674148588828,1e-08,1539.4,1539.3,22.12128857]
["bitfinex","ETHUSD",1674148589412,1e-08,1539.4,1539.3,20.42919274]
["bitfinex","ETHUSD",1674148590287,1e-08,1539.4,1539.3,19.30110957]
["bitfinex","ETHUSD",1674148592030,0.21188022,1539.6,1539.5,0.96199999]
["bitfinex","ETHUSD",1674148593102,0.21188022,1539.6,1539.5,0.00199999]
["bitfinex","ETHUSD",1674148593672,0.21188022,1539.6,1539.5,0.96199999]
["bitfinex","ETHUSD",1674148593831,0.21188022,1539.6,1539.5,1.21199999]
["bitfinex","ETHUSD",1674148594042,0.21188022,1539.6,1539.5,0.25199999]
["bitfinex","ETHUSD",1674148596660,0.21188022,1539.6,1539.5,2.43339599]
["bitfinex","ETHUSD",1674148598399,0.21188022,1539.6,1539.5,0.93339599]
["bitfinex","ETHUSD",1674148599033,0.21188022,1539.6,1539.5,2.43339599]
["bitfinex","ETHUSD",1674148599226,0.21188022,1539.6,1539.5,0.93339599]
["bitfinex","ETHUSD",1674148599695,0.21188022,1539.6,1539.5,2.43339599]
["bitfinex","ETHUSD",1674148600079,0.21188022,1539.6,1539.5,8.92900599]
["bitfinex","ETHUSD",1674148600292,0.21188022,1539.6,1539.5,8.99500599]
["bitfinex","ETHUSD",1674148600941,0.21188022,1539.7,1539.5,8.99500599]
["bitfinex","ETHUSD",1674148601163,0.21188022,1539.7,1539.6,0.8995006]
["bitfinex","ETHUSD",1674148601407,0.21188022,1539.7,1539.6,2.3995006]
["bitfinex","ETHUSD",1674148602093,0.21188022,1539.7,1539.6,2.6495006]
["bitfinex","ETHUSD",1674148602329,0.21188022,1539.7,1539.6,0.25]
["bitfinex","ETHUSD",1674148605621,0.21188022,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148606274,6.70665022,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148606587,6.77265022,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148606948,14.57554,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148607194,17.62330981,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148607826,17.36430981,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148609385,18.0458618,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148610203,17.36430981,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148610440,10.86953981,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148611191,3.11376981,1539.7,1539.6,0.2]
["bitfinex","ETHUSD",1674148611414,0.28547607,1539.8,1539.6,0.2]
["bitfinex","ETHUSD",1674148611625,0.21947607,1539.8,1539.6,0.2]
["bitfinex","ETHUSD",1674148612104,0.21947607,1539.8,1539.5,6.56351999]
["bitfinex","ETHUSD",1674148613223,0.96702806,1539.9,1539.5,11.08797899]
["bitfinex","ETHUSD",1674148613523,0.21947607,1539.9,1539.5,16.31358899]
["bitfinex","ETHUSD",1674148613729,0.21947607,1539.9,1539.7,6.49477]
["bitfinex","ETHUSD",1674148613943,0.21947607,1539.9,1539.7,6.56077]
["bitfinex","ETHUSD",1674148614113,0.21947607,1539.9,1539.7,8.06077]
["bitfinex","ETHUSD",1674148615060,0.21947607,1539.9,1539.8,1.5]
["bitfinex","ETHUSD",1674148615263,0.21947607,1539.9,1539.8,7.99434]
["bitfinex","ETHUSD",1674148615473,0.21947607,1539.9,1539.8,16.809641]
["bitfinex","ETHUSD",1674148616096,0.21947607,1539.9,1539.8,8.815301]
["bitfinex","ETHUSD",1674148616360,0.21947607,1539.9,1539.8,0.066]
["bitfinex","ETHUSD",1674148616526,0.21947607,1539.9,1539.7,6.5605]
["bitfinex","ETHUSD",1674148616929,0.21947607,1539.9,1539.7,8.0605]
["bitfinex","ETHUSD",1674148617143,0.21947607,1539.9,1539.7,6.5605]
["bitfinex","ETHUSD",1674148617424,0.21947607,1539.9,1539.7,8.0605]
["bitfinex","ETHUSD",1674148617655,0.21947607,1539.9,1539.7,10.70989989]
["bitfinex","ETHUSD",1674148617806,0.21947607,1539.9,1539.8,1.5]
["bitfinex","ETHUSD",1674148618229,8.44114674,1540.1,1539.7,10.70989989]
["bitfinex","ETHUSD",1674148618442,8.44114674,1540.1,1539.7,6.5605]
["bitfinex","ETHUSD",1674148619113,16.88582873,1540.1,1539.7,0.066]
["bitfinex","ETHUSD",1674148619262,17.37282873,1540.1,1539.6,15.59814]
["bitfinex","ETHUSD",1674148619632,17.37282873,1540.1,1539.6,9.103]
["bitfinex","ETHUSD",1674148619633,3.67783486,1540.0,1539.6,9.103]
["bitfinex","ETHUSD",1674148619870,6.49398,1539.9,1539.6,9.103]
["bitfinex","ETHUSD",1674148620166,6.55998,1539.9,1539.6,9.103]
["bitfinex","ETHUSD",1674148621899,0.06427365,1539.9,1539.6,9.103]
["bitfinex","ETHUSD",1674148622260,0.06427365,1540.0,1539.6,19.434705]
["bitfinex","ETHUSD",1674148622480,26.56792238,1540.1,1539.6,19.434705]
["bitfinex","ETHUSD",1674148622627,20.07457238,1540.1,1539.6,19.434705]
["bitfinex","ETHUSD",1674148622835,20.07457238,1540.1,1539.7,2.62773143]
["bitfinex","ETHUSD",1674148622836,1.94629039,1540.1,1539.7,2.62773143]
["bitfinex","ETHUSD",1674148623046,1.88201674,1540.1,1539.8,14.2586]
["bitfinex","ETHUSD",1674148623302,1.88201674,1540.1,1539.8,14.3246]
["bitfinex","ETHUSD",1674148623515,1.88201674,1540.1,1539.9,2.93246]
["bitfinex","ETHUSD",1674148623941,1.88201674,1540.1,1539.9,1.43246]
["bitfinex","ETHUSD",1674148624096,1.88201674,1540.1,1539.8,20.81894]
["bitfinex","ETHUSD",1674148624308,1.88201674,1540.1,1539.8,7.83026]
["bitfinex","ETHUSD",1674148624625,1.88201674,1540.1,1539.8,0.066]
["bitfinex","ETHUSD",1674148624840,1.88201674,1540.1,1539.7,16.20426]
["bitfinex","ETHUSD",1674148626367,1.88201674,1540.1,1539.7,22.69903]
["bitfinex","ETHUSD",1674148626578,1.88201674,1540.1,1539.8,2.269903]
["bitfinex","ETHUSD",1674148626894,1.88201674,1540.1,1539.8,0.00515667]
["bitfinex","ETHUSD",1674148627594,1.88201674,1540.1,1539.8,1.50515667]
["bitfinex","ETHUSD",1674148628357,1.88201674,1540.1,1539.8,12.99383667]
["bitfinex","ETHUSD",1674148628575,1.88201674,1540.1,1539.8,14.32983667]
["bitfinex","ETHUSD",1674148630104,1.88201674,1540.1,1539.8,7.83549667]
["bitfinex","ETHUSD",1674148630320,2.09046052,1540.1,1539.8,6.56549667]
["bitfinex","ETHUSD",1674148630726,1.88201674,1540.1,1539.8,6.56549667]
["bitfinex","ETHUSD",1674148631074,1.88201674,1540.1,1539.8,0.07115667]
["bitfinex","ETHUSD",1674148631252,1.88201674,1540.1,1539.8,0.00515667]
["bitfinex","ETHUSD",1674148632107,1.88201674,1540.1,1539.7,16.20426]
["bitfinex","ETHUSD",1674148632525,1.5,1540.0,1539.7,9.7096]
["bitfinex","ETHUSD",1674148632702,9.45192167,1540.0,1539.7,9.7096]
["bitfinex","ETHUSD",1674148632944,1.27,1539.9,1539.7,0.066]
["bitfinex","ETHUSD",1674148633220,1.27,1539.9,1539.6,9.103]
["bitfinex","ETHUSD",1674148633376,14.50991532,1540.0,1539.6,9.103]
["bitfinex","ETHUSD",1674148633592,8.01619532,1540.0,1539.6,9.103]
["bitfinex","ETHUSD",1674148634165,8.01619532,1540.0,1539.6,15.59808]
["bitfinex","ETHUSD",1674148634477,7.82799365,1540.0,1539.6,18.826834]
["bitfinex","ETHUSD",1674148635099,0.06427365,1540.0,1539.6,18.826834]
["bitfinex","ETHUSD",1674148635312,10.19640039,1540.1,1539.6,25.322024]
["bitfinex","ETHUSD",1674148635490,2.43329039,1540.1,1539.9,1.5]
["bitfinex","ETHUSD",1674148635702,1.88201674,1540.1,1539.8,6.56034]
["bitfinex","ETHUSD",1674148635947,1.88201674,1540.1,1539.8,13.05468]
["bitfinex","ETHUSD",1674148636293,1.88201674,1540.1,1539.8,15.26334794]
["bitfinex","ETHUSD",1674148638418,1.88201674,1540.1,1540.0,6.4935]
["bitfinex","ETHUSD",1674148638580,1.88201674,1540.1,1540.0,6.5595]
["bitfinex","ETHUSD",1674148639916,1.88201674,1540.1,1540.0,0.066]
["bitfinex","ETHUSD",1674148640164,1.88201674,1540.1,1539.9,6.56493633]
["bitfinex","ETHUSD",1674148640336,1.88201674,1540.1,1539.9,9.74517476]
["bitfinex","ETHUSD",1674148641653,1.88201674,1540.1,1539.9,0.066]
["bitfinex","ETHUSD",1674148641841,1.88201674,1540.1,1539.8,16.60044]
["bitfinex","ETHUSD",1674148643010,1.88201674,1540.1,1539.8,23.09478]
["bitfinex","ETHUSD",1674148645798,1.88201674,1540.1,1539.9,1.5]
["bitfinex","ETHUSD",1674148646024,1.88201674,1540.1,1539.9,12.98731]
["bitfinex","ETHUSD",1674148646253,1.88201674,1540.1,1539.9,16.01260067]
["bitfinex","ETHUSD",1674148647299,1.20543105,1540.1,1539.9,16.01260067]
["bitfinex","ETHUSD",1674148648142,1.20543105,1540.1,1540.0,1.5]
["bitfinex","ETHUSD",1674148648478,1.20543105,1540.1,1540.0,14.487]
["bitfinex","ETHUSD",1674148648703,0.00268515,1540.1,1540.0,14.553]
["bitfinex","ETHUSD",1674148648841,0.00268515,1540.1,1540.0,17.27331117]
["bitfinex","ETHUSD",1674148649055,0.00268515,1540.1,1540.0,15.77331117]
["bitfinex","ETHUSD",1674148650734,0.00268515,1540.1,1540.0,16.90079984]
["bitfinex","ETHUSD",1674148652105,0.00268515,1540.1,1540.0,15.77331117]
["bitfinex","ETHUSD",1674148655790,0.00268515,1540.1,1540.0,18.4087918]
["bitfinex","ETHUSD",1674148655995,0.00268515,1540.1,1540.0,20.1001256]
["bitfinex","ETHUSD",1674148656456,0.00268515,1540.1,1540.0,18.4087918]
["bitfinex","ETHUSD",1674148657257,0.00268515,1540.1,1540.0,17.28131117]
["bitfinex","ETHUSD",1674148658787,0.00268515,1540.1,1540.0,18.40879215]
["bitfinex","ETHUSD",1674148659313,0.00268515,1540.1,1540.0,20.09997156]
["bitfinex","ETHUSD",1674148659626,0.00268515,1540.1,1540.0,23.09997156]
["bitfinex","ETHUSD",1674148660722,0.00268515,1540.1,1540.0,23.32997804]
["bitfinex","ETHUSD",1674148662438,0.00268515,1540.1,1540.0,24.00708326]
["bitfinex","ETHUSD",1674148663641,0.15510617,1540.2,1540.1,1.5]
["bitfinex","ETHUSD",1674148663797,0.15510617,1540.2,1540.1,18.78186833]
["bitfinex","ETHUSD",1674148664010,0.15510617,1540.2,1540.1,18.84786833]
["bitfinex","ETHUSD",1674148664263,0.15510617,1540.2,1540.1,21.66620955]
["bitfinex","ETHUSD",1674148664428,0.15510617,1540.2,1540.1,37.86429359]
["bitfinex","ETHUSD",1674148664634,0.20242102,1540.4,1540.2,3.26342758]
["bitfinex","ETHUSD",1674148664887,0.20242102,1540.4,1540.3,28.03430276]
["bitfinex","ETHUSD",1674148665054,0.20242102,1540.4,1540.3,28.10030276]
["bitfinex","ETHUSD",1674148665264,0.20242102,1540.4,1540.3,30.74252002]
["bitfinex","ETHUSD",1674148665533,0.20242102,1540.4,1540.3,44.31381364]
["bitfinex","ETHUSD",1674148665747,0.20242102,1540.4,1540.3,44.99091886]
["bitfinex","ETHUSD",1674148666655,0.10242102,1540.4,1540.3,44.31381364]
["bitfinex","ETHUSD",1674148667499,0.10242102,1540.4,1540.3,42.62307832]
["bitfinex","ETHUSD",1674148668742,1e-08,1540.5,1540.4,1.5]
["bitfinex","ETHUSD",1674148668946,1e-08,1540.5,1540.4,22.01522611]
["bitfinex","ETHUSD",1674148669196,1e-08,1540.5,1540.4,22.08122611]
["bitfinex","ETHUSD",1674148672437,1e-08,1540.5,1540.4,22.59448441]
["bitfinex","ETHUSD",1674148672855,1e-08,1540.5,1540.4,22.08122611]
["bitfinex","ETHUSD",1674148673064,1e-08,1540.5,1540.4,20.34922611]
["bitfinex","ETHUSD",1674148673323,1e-08,1540.5,1540.4,17.34922611]
["bitfinex","ETHUSD",1674148673482,1e-08,1540.5,1540.4,13.04964]
["bitfinex","ETHUSD",1674148673692,1e-08,1540.5,1540.4,6.55782]
["bitfinex","ETHUSD",1674148673936,1e-08,1540.5,1540.4,0.066]
["bitfinex","ETHUSD",1674148674174,1e-08,1540.5,1540.3,21.41778]
["bitfinex","ETHUSD",1674148674343,1e-08,1540.5,1540.3,13.05048]
["bitfinex","ETHUSD",1674148674764,1e-08,1540.5,1540.3,17.696038]
["bitfinex","ETHUSD",1674148674978,1e-08,1540.5,1540.3,19.199038]
["bitfinex","ETHUSD",1674148675322,1e-08,1540.5,1540.4,19.22164]
["bitfinex","ETHUSD",1674148675475,1e-08,1540.5,1540.4,19.28764]
["bitfinex","ETHUSD",1674148676543,1e-08,1540.5,1540.4,17.78764]
["bitfinex","ETHUSD",1674148676759,1e-08,1540.5,1540.4,22.0896678]
["bitfinex","ETHUSD",1674148677208,1e-08,1540.5,1540.4,20.5816678]
["bitfinex","ETHUSD",1674148678697,1e-08,1540.5,1540.4,6.55782]
["bitfinex","ETHUSD",1674148679161,1e-08,1540.5,1540.4,0.066]
["bitfinex","ETHUSD",1674148679539,1e-08,1540.5,1540.3,0.066]
["bitfinex","ETHUSD",1674148679681,1e-08,1540.5,1540.3,6.49223]
["bitfinex","ETHUSD",1674148679894,1e-08,1540.5,1540.3,6.55823]
["bitfinex","ETHUSD",1674148682416,1e-08,1540.5,1540.3,17.70972]
["bitfinex","ETHUSD",1674148683472,1e-08,1540.5,1540.3,16.19472]
["bitfinex","ETHUSD",1674148683889,1e-08,1540.5,1540.4,3.0]
["bitfinex","ETHUSD",1674148684103,1e-08,1540.5,1540.3,13.05047]
["bitfinex","ETHUSD",1674148684327,1e-08,1540.5,1540.4,6.49182]
["bitfinex","ETHUSD",1674148684518,1e-08,1540.5,1540.4,6.55782]
["bitfinex","ETHUSD",1674148685166,1e-08,1540.5,1540.4,0.066]
["bitfinex","ETHUSD",1674148685415,1e-08,1540.5,1540.3,6.55823]
["bitfinex","ETHUSD",1674148685783,1e-08,1540.5,1540.3,0.066]
["bitfinex","ETHUSD",1674148686031,3.15720001,1540.5,1540.2,0.066]
["bitfinex","ETHUSD",1674148686363,3.15720001,1540.5,1540.1,24.69202]
["bitfinex","ETHUSD",1674148686364,1.65720001,1540.5,1540.1,24.69202]
["bitfinex","ETHUSD",1674148687596,1.65720001,1540.5,1540.1,18.1991]
["bitfinex","ETHUSD",1674148687809,0.16572,1540.4,1540.1,15.1991]
["bitfinex","ETHUSD",1674148688210,3.15720001,1540.5,1540.1,6.5588]
["bitfinex","ETHUSD",1674148688576,1.65720001,1540.5,1540.1,6.5588]
["bitfinex","ETHUSD",1674148688782,1.67472,1540.4,1540.1,0.066]
["bitfinex","ETHUSD",1674148688934,3.17472,1540.4,1540.0,16.61968]
["bitfinex","ETHUSD",1674148689599,1.67472,1540.4,1540.0,18.3108588]
["bitfinex","ETHUSD",1674148690352,8.16654,1540.4,1540.0,16.61968]
["bitfinex","ETHUSD",1674148690567,0.816654,1540.3,1540.0,18.31087161]
["bitfinex","ETHUSD",1674148690723,0.816654,1540.3,1540.0,18.31085822]
["bitfinex","ETHUSD",1674148691092,8.23081365,1540.4,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148692301,8.18081365,1540.4,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148692512,9.68081365,1540.4,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148693301,16.17263365,1540.4,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148693927,1.68899365,1540.4,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148694139,1.62472,1540.4,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148694939,1.509,1540.4,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148695155,0.55117366,1540.5,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148695342,1e-08,1540.5,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148696921,1e-08,1540.5,1540.3,2.31665399]
["bitfinex","ETHUSD",1674148697138,1e-08,1540.5,1540.4,0.2316654]
["bitfinex","ETHUSD",1674148697387,1e-08,1540.5,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148697580,1e-08,1540.5,1540.3,2.31665399]
["bitfinex","ETHUSD",1674148697792,1e-08,1540.5,1540.3,0.81665399]
["bitfinex","ETHUSD",1674148698349,1e-08,1540.5,1540.4,1.12720229]
["bitfinex","ETHUSD",1674148698516,1e-08,1540.5,1540.4,15.84284229]
["bitfinex","ETHUSD",1674148698714,1e-08,1540.5,1540.4,22.0771054]
["bitfinex","ETHUSD",1674148698920,1e-08,1540.5,1540.4,23.76834651]
["bitfinex","ETHUSD",1674148700025,0.20814759,1540.7,1540.5,0.00199999]
["bitfinex","ETHUSD",1674148700239,0.20814759,1540.7,1540.6,6.49097]
["bitfinex","ETHUSD",1674148700474,0.20814759,1540.7,1540.6,6.55697]
["bitfinex","ETHUSD",1674148700760,0.20814759,1540.7,1540.6,17.12995348]
["bitfinex","ETHUSD",1674148700971,0.20814759,1540.7,1540.6,17.35995348]
["bitfinex","ETHUSD",1674148702945,0.20814759,1540.7,1540.6,18.86895348]
["bitfinex","ETHUSD",1674148704643,0.20814759,1540.7,1540.6,22.5460587]
["bitfinex","ETHUSD",1674148704961,0.20814759,1540.7,1540.6,24.75055811]
["bitfinex","ETHUSD",1674148706389,0.20814759,1540.7,1540.6,26.26555811]
["bitfinex","ETHUSD",1674148706598,0.20814759,1540.7,1540.6,34.61475811]
["bitfinex","ETHUSD",1674148706860,0.20814759,1540.7,1540.6,33.10575811]
["bitfinex","ETHUSD",1674148707011,0.00014759,1540.7,1540.6,34.62075811]
["bitfinex","ETHUSD",1674148707213,0.21688907,1540.9,1540.7,1.5]
["bitfinex","ETHUSD",1674148707426,0.21688907,1540.9,1540.8,3.235]
["bitfinex","ETHUSD",1674148707748,0.23009913,1541.2,1541.1,1.5]
["bitfinex","ETHUSD",1674148708077,0.23009913,1541.2,1541.1,14.72174]
["bitfinex","ETHUSD",1674148708390,0.23009913,1541.2,1541.1,17.78774]
["bitfinex","ETHUSD",1674148708561,0.23009913,1541.2,1541.1,20.864372]
["bitfinex","ETHUSD",1674148708977,0.23009913,1541.2,1541.1,12.861502]
["bitfinex","ETHUSD",1674148709186,0.23009913,1541.2,1541.1,12.631502]
["bitfinex","ETHUSD",1674148709814,0.23009913,1541.2,1541.1,6.142632]
["bitfinex","ETHUSD",1674148710014,0.23009913,1541.2,1541.1,3.066]
["bitfinex","ETHUSD",1674148710224,0.23009913,1541.2,1541.1,3.0]
["bitfinex","ETHUSD",1674148713500,0.21266156,1541.3,1541.1,3.0]
["bitfinex","ETHUSD",1674148715005,0.21266156,1541.3,1541.1,9.48882]
["bitfinex","ETHUSD",1674148715216,0.21266156,1541.3,1541.1,11.99476571]
["bitfinex","ETHUSD",1674148716257,0.21266156,1541.3,1541.1,18.48363571]
["bitfinex","ETHUSD",1674148717832,0.21266156,1541.3,1541.1,11.99476571]
["bitfinex","ETHUSD",1674148718054,0.21266156,1541.3,1541.1,9.55482]
["bitfinex","ETHUSD",1674148720042,0.21266156,1541.3,1541.1,3.066]
["bitfinex","ETHUSD",1674148720246,0.21266156,1541.3,1541.1,3.0]
["bitfinex","ETHUSD",1674148723278,6.74665935,1541.5,1541.1,3.0]
["bitfinex","ETHUSD",1674148723489,9.15346558,1541.5,1541.1,3.0]
["bitfinex","ETHUSD",1674148723755,0.25946935,1541.5,1541.1,15.97768]
["bitfinex","ETHUSD",1674148723923,0.1951957,1541.5,1541.1,16.04368]
["bitfinex","ETHUSD",1674148728089,0.1951957,1541.5,1541.2,1.5]
["bitfinex","ETHUSD",1674148728221,0.1951957,1541.5,1541.3,13.35604]
["bitfinex","ETHUSD",1674148728594,0.1951957,1541.5,1541.3,13.42204]
["bitfinex","ETHUSD",1674148729169,8.84245235,1541.6,1541.3,13.42204]
["bitfinex","ETHUSD",1674148729639,1.10475235,1541.6,1541.4,7.98755]
["bitfinex","ETHUSD",1674148729808,1.0404787,1541.6,1541.5,7.285935]
["bitfinex","ETHUSD",1674148730024,1.0404787,1541.6,1541.5,7.351935]
["bitfinex","ETHUSD",1674148730229,1.0404787,1541.6,1541.5,6.55318]
["bitfinex","ETHUSD",1674148731374,1.0404787,1541.6,1541.5,1.026]
["bitfinex","ETHUSD",1674148731689,1.0404787,1541.6,1541.4,13.04115]
["bitfinex","ETHUSD",1674148731901,1.0404787,1541.6,1541.4,6.55355]
["bitfinex","ETHUSD",1674148732881,1.0404787,1541.6,1541.4,8.046506]
["bitfinex","ETHUSD",1674148733635,1.0404787,1541.6,1541.4,14.534106]
["bitfinex","ETHUSD",1674148734210,1.0404787,1541.6,1541.4,6.55355]
["bitfinex","ETHUSD",1674148734417,1.0404787,1541.6,1541.4,0.066]
["bitfinex","ETHUSD",1674148734629,1.0404787,1541.6,1541.4,0.052]
["bitfinex","ETHUSD",1674148734891,1.0404787,1541.6,1541.2,31.45617]
["bitfinex","ETHUSD",1674148736477,1.72203069,1541.6,1541.2,31.45617]
["bitfinex","ETHUSD",1674148736645,1.72203069,1541.6,1541.2,35.702168]
["bitfinex","ETHUSD",1674148737373,1.0404787,1541.6,1541.4,6.4876]
["bitfinex","ETHUSD",1674148737584,1.0404787,1541.6,1541.4,6.5536]
["bitfinex","ETHUSD",1674148740037,1.72203069,1541.6,1541.4,0.066]
["bitfinex","ETHUSD",1674148740249,2.80576392,1541.6,1541.3,6.55376]
["bitfinex","ETHUSD",1674148740425,1.72203069,1541.6,1541.3,6.55376]
["bitfinex","ETHUSD",1674148742150,2.74435867,1541.6,1541.3,0.066]
["bitfinex","ETHUSD",1674148742296,2.74435867,1541.6,1541.2,24.96822]
["bitfinex","ETHUSD",1674148742507,0.68155199,1541.5,1541.2,24.96822]
["bitfinex","ETHUSD",1674148742771,0.68155199,1541.5,1541.2,25.99703806]
["bitfinex","ETHUSD",1674148742989,2.74435867,1541.6,1541.2,25.99703806]
["bitfinex","ETHUSD",1674148743820,0.68155199,1541.5,1541.2,25.99703806]
["bitfinex","ETHUSD",1674148744040,2.74435867,1541.6,1541.2,25.99703806]
["bitfinex","ETHUSD",1674148744721,0.68155199,1541.5,1541.2,25.99703806]
["bitfinex","ETHUSD",1674148744921,0.68155199,1541.5,1541.3,4.09970381]
["bitfinex","ETHUSD",1674148745131,2.06280668,1541.6,1541.3,1.5]
["bitfinex","ETHUSD",1674148745132,2.74435867,1541.6,1541.3,1.5]
["bitfinex","ETHUSD",1674148745448,2.74435867,1541.6,1541.2,32.48522806]
["bitfinex","ETHUSD",1674148745825,0.68155199,1541.5,1541.2,32.48522806]
["bitfinex","ETHUSD",1674148746660,2.74435867,1541.6,1541.2,32.48522806]
["bitfinex","ETHUSD",1674148747137,0.68155199,1541.5,1541.2,32.48522806]
["bitfinex","ETHUSD",1674148747344,0.68155199,1541.5,1541.3,3.24852281]
["bitfinex","ETHUSD",1674148747558,0.68155199,1541.5,1541.2,32.48522806]
["bitfinex","ETHUSD",1674148747806,0.68155199,1541.5,1541.2,25.99680806]
["bitfinex","ETHUSD",1674148748747,0.68155199,1541.5,1541.2,0.066]
["bitfinex","ETHUSD",1674148749077,0.68155199,1541.5,1541.1,0.066]
["bitfinex","ETHUSD",1674148749078,8.19122997,1541.5,1541.1,0.066]
["bitfinex","ETHUSD",1674148749290,2.18355199,1541.4,1541.0,0.066]
["bitfinex","ETHUSD",1674148749543,0.2183552,1541.3,1540.9,6.80535]
["bitfinex","ETHUSD",1674148749654,6.7064352,1541.3,1540.9,6.80535]
["bitfinex","ETHUSD",1674148749871,7.45226084,1541.3,1540.9,6.80535]
["bitfinex","ETHUSD",1674148751293,0.28262885,1541.3,1541.0,1.5]
["bitfinex","ETHUSD",1674148751477,9.75793362,1541.4,1541.0,1.5]
["bitfinex","ETHUSD",1674148751771,2.24782564,1541.4,1540.9,13.29506]
["bitfinex","ETHUSD",1674148752044,2.18355199,1541.4,1540.9,13.29506]
["bitfinex","ETHUSD",1674148752212,2.18355199,1541.4,1540.9,14.79506]
["bitfinex","ETHUSD",1674148752403,2.18355199,1541.4,1541.0,1.12679504]
["bitfinex","ETHUSD",1674148752404,1.502,1541.4,1541.0,1.12679504]
["bitfinex","ETHUSD",1674148752606,9.54062564,1541.5,1541.1,6.48866]
["bitfinex","ETHUSD",1674148752607,11.04762564,1541.5,1541.1,6.48866]
["bitfinex","ETHUSD",1674148752916,11.04762564,1541.5,1541.1,13.04017509]
["bitfinex","ETHUSD",1674148753125,12.35866887,1541.5,1541.1,13.04017509]
["bitfinex","ETHUSD",1674148755551,10.85166887,1541.5,1541.1,14.54017509]
["bitfinex","ETHUSD",1674148755900,8.85907365,1541.5,1541.1,14.54017509]
["bitfinex","ETHUSD",1674148756072,8.37247365,1541.5,1541.3,12.97604]
["bitfinex","ETHUSD",1674148756280,0.06427365,1541.5,1541.3,13.04204]
["bitfinex","ETHUSD",1674148756492,0.06427365,1541.5,1541.3,0.066]
["bitfinex","ETHUSD",1674148756493,1.9311704,1541.5,1541.3,0.066]
["bitfinex","ETHUSD",1674148756749,1.9311704,1541.5,1541.2,0.066]
["bitfinex","ETHUSD",1674148756750,2.67515199,1541.4,1541.2,0.066]
["bitfinex","ETHUSD",1674148756965,2.67515199,1541.4,1541.1,13.04016509]
["bitfinex","ETHUSD",1674148757179,1.9936,1541.4,1541.1,13.04016509]
["bitfinex","ETHUSD",1674148757342,0.4866,1541.5,1541.1,13.04016509]
["bitfinex","ETHUSD",1674148757558,11.79740434,1541.6,1541.2,1.12667935]
["bitfinex","ETHUSD",1674148757767,11.31080434,1541.6,1541.3,12.97588]
["bitfinex","ETHUSD",1674148758018,11.31080434,1541.6,1541.3,13.04188]
["bitfinex","ETHUSD",1674148758019,3.30130434,1541.6,1541.3,13.04188]
["bitfinex","ETHUSD",1674148758230,3.23703069,1541.6,1541.3,13.04188]
["bitfinex","ETHUSD",1674148759669,2.38038869,1541.6,1541.3,13.04188]
["bitfinex","ETHUSD",1674148762093,0.86538869,1541.6,1541.3,13.04188]
["bitfinex","ETHUSD",1674148762303,0.86538869,1541.6,1541.3,15.16388512]
["bitfinex","ETHUSD",1674148765139,0.1838367,1541.6,1541.4,0.23]
["bitfinex","ETHUSD",1674148765349,1e-08,1541.6,1541.5,12.97436]
["bitfinex","ETHUSD",1674148765604,1e-08,1541.6,1541.5,20.847976]
["bitfinex","ETHUSD",1674148765976,12.41826563,1541.9,1541.6,0.00199999]
["bitfinex","ETHUSD",1674148765977,12.07748964,1541.9,1541.6,0.00199999]
["bitfinex","ETHUSD",1674148766456,0.68155199,1541.8,1541.6,6.48865999]
["bitfinex","ETHUSD",1674148766769,1.99153375,1541.8,1541.6,6.55465999]
["bitfinex","ETHUSD",1674148767104,0.68155199,1541.8,1541.6,0.06799999]
["bitfinex","ETHUSD",1674148767233,0.68155199,1541.8,1541.6,0.00199999]
["bitfinex","ETHUSD",1674148767448,0.68155199,1541.8,1541.5,6.55318]
["bitfinex","ETHUSD",1674148768882,2.19655199,1541.8,1541.5,6.55318]
["bitfinex","ETHUSD",1674148769097,3.61730115,1541.8,1541.5,6.55318]
["bitfinex","ETHUSD",1674148769841,5.11730115,1541.8,1541.5,6.55318]
["bitfinex","ETHUSD",1674148769989,1.512,1541.7,1541.5,0.066]
["bitfinex","ETHUSD",1674148770205,1.512,1541.7,1541.4,15.17195]
["bitfinex","ETHUSD",1674148770410,2.02985748,1541.7,1541.4,15.17195]
["bitfinex","ETHUSD",1674148770624,2.02985748,1541.7,1541.4,6.55355]
["bitfinex","ETHUSD",1674148771784,2.02985748,1541.7,1541.4,0.066]
["bitfinex","ETHUSD",1674148772176,2.71140947,1541.7,1541.3,21.91028]
["bitfinex","ETHUSD",1674148772321,0.20298575,1541.6,1541.3,21.91028]
["bitfinex","ETHUSD",1674148773214,0.20298575,1541.6,1541.3,15.42234]
["bitfinex","ETHUSD",1674148773426,1.71798575,1541.6,1541.3,15.42234]
["bitfinex","ETHUSD",1674148773954,1.71798575,1541.6,1541.3,8.9344]
["bitfinex","ETHUSD",1674148774085,0.17179858,1541.5,1541.3,0.066]
["bitfinex","ETHUSD",1674148774298,0.17179858,1541.5,1541.2,12.97688]
["bitfinex","ETHUSD",1674148774299,0.17179858,1541.5,1541.2,6.55444]
["bitfinex","ETHUSD",1674148775513,1.515,1541.4,1541.2,0.066]
["bitfinex","ETHUSD",1674148775728,1.512,1541.3,1541.1,23.48632969]
["bitfinex","ETHUSD",1674148775875,1.6632,1541.3,1541.1,14.94522969]
["bitfinex","ETHUSD",1674148776091,1.502,1541.4,1541.1,14.94522969]
["bitfinex","ETHUSD",1674148777724,1.502,1541.4,1541.1,8.45668969]
["bitfinex","ETHUSD",1674148777924,0.1502,1541.3,1541.1,8.45668969]
["bitfinex","ETHUSD",1674148778099,1.502,1541.4,1541.1,8.45668969]
["bitfinex","ETHUSD",1674148778310,1.503,1541.3,1541.1,8.45668969]
["bitfinex","ETHUSD",1674148782701,7.99107,1541.3,1541.1,8.45668969]
["bitfinex","ETHUSD",1674148782910,0.799107,1541.2,1541.1,8.45668969]
["bitfinex","ETHUSD",1674148783568,8.791557,1541.2,1541.1,0.066]
["bitfinex","ETHUSD",1674148783737,8.85583065,1541.2,1540.8,8.6004]
["bitfinex","ETHUSD",1674148783887,2.3811557,1541.1,1540.8,8.6004]
["bitfinex","ETHUSD",1674148784473,1.515,1541.0,1540.8,0.066]
["bitfinex","ETHUSD",1674148784681,1.515,1541.0,1540.6,15.70057589]
["bitfinex","ETHUSD",1674148784894,1.6535,1540.9,1540.7,1.12700168]
["bitfinex","ETHUSD",1674148785200,1.6535,1540.9,1540.6,15.02758]
["bitfinex","ETHUSD",1674148785420,1.6535,1540.9,1540.6,0.066]
["bitfinex","ETHUSD",1674148785571,8.14322,1540.9,1540.5,10.93259139]
["bitfinex","ETHUSD",1674148785784,0.814322,1540.8,1540.6,1.12705236]
["bitfinex","ETHUSD",1674148786200,1e-08,1540.8,1540.6,1.12705236]
["bitfinex","ETHUSD",1674148786653,8.00514001,1540.8,1540.5,8.5691679]
["bitfinex","ETHUSD",1674148786870,0.800514,1540.7,1540.5,0.0982679]
["bitfinex","ETHUSD",1674148787091,15.295934,1540.7,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148787357,7.99797,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148787604,8.06224365,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148787825,10.73356142,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148788355,10.24666142,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148788596,16.73763142,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148788883,10.70604455,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148794344,17.19701455,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148795345,17.68391455,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148795804,23.97566214,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148799440,23.97966214,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148799650,25.71466214,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148799861,32.54366214,1540.6,1540.5,0.0322679]
["bitfinex","ETHUSD",1674148800072,32.54366214,1540.6,1540.5,6.79e-05]
["bitfinex","ETHUSD",1674148800383,8.329,1540.5,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148800593,35.09382759,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148800863,35.15810124,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148802665,25.37453365,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148802966,23.37263365,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148805280,19.53973365,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148805635,18.86325623,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148812394,23.67000382,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148815096,26.67000382,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148818888,23.37825623,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148819212,27.51519985,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148820301,26.00019985,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148823445,26.48709985,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148823890,37.16354744,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148826771,40.24603186,1540.4,1540.3,0.02376496]
["bitfinex","ETHUSD",1674148826981,40.24603186,1540.4,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148826982,9.16991688,1540.3,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148827193,34.25838759,1540.2,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148827516,35.20959367,1540.2,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148827864,36.72459367,1540.2,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148828034,45.25547879,1540.2,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148828247,46.05599279,1540.2,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148828470,45.03366481,1540.2,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148828662,54.12386481,1540.2,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148829820,53.46693238,1540.2,1540.1,0.02196279]
["bitfinex","ETHUSD",1674148831921,55.17280719,1540.2,1539.7,0.03865241]
["bitfinex","ETHUSD",1674148832239,19.48302,1539.8,1539.7,0.03865241]
["bitfinex","ETHUSD",1674148832566,25.83904124,1539.8,1539.7,0.03865241]
["bitfinex","ETHUSD",1674148832800,27.34304124,1539.8,1539.7,0.03865241]
["bitfinex","ETHUSD",1674148833338,34.95464124,1539.8,1539.7,0.03865241]
["bitfinex","ETHUSD",1674148833550,39.57868486,1539.8,1539.7,0.03865241]
["bitfinex","ETHUSD",1674148833767,39.80868486,1539.8,1539.7,0.03865241]
["bitfinex","ETHUSD",1674148834890,46.63768486,1539.8,1539.7,0.03865241]
["bitfinex","ETHUSD",1674148839127,46.15058486,1539.8,1539.7,0.03865241]
["bitfinex","ETHUSD",1674148845183,46.15058486,1539.8,1539.7,2.41e-06]
["bitfinex","ETHUSD",1674148845406,46.63768486,1539.8,1539.5,0.0298083]
["bitfinex","ETHUSD",1674148845745,3.015,1539.6,1539.5,0.0298083]
["bitfinex","ETHUSD",1674148845934,42.34650759,1539.6,1539.5,0.0298083]
["bitfinex","ETHUSD",1674148846290,42.41078124,1539.6,1539.5,0.0298083]
["bitfinex","ETHUSD",1674148848610,43.91878124,1539.6,1539.5,0.0298083]
["bitfinex","ETHUSD",1674148848918,44.71929524,1539.6,1539.5,0.0298083]
["bitfinex","ETHUSD",1674148850655,43.20429524,1539.6,1539.5,0.0298083]
["bitfinex","ETHUSD",1674148852484,44.70929524,1539.6,1539.5,8.3e-06]
["bitfinex","ETHUSD",1674148852700,32.81312,1539.4,1539.3,0.04968679]
["bitfinex","ETHUSD",1674148852868,40.90114124,1539.4,1539.3,0.04968679]
["bitfinex","ETHUSD",1674148853341,40.90114124,1539.4,1539.3,6.79e-06]
["bitfinex","ETHUSD",1674148853652,19.8219,1539.3,1539.2,0.03343409]
["bitfinex","ETHUSD",1674148853869,19.8219,1539.3,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148853870,41.72926486,1539.3,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148854025,1.514,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148854233,30.5032,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148854598,5.88453882,1539.1,1539.0,1.52793435]
["bitfinex","ETHUSD",1674148855001,4.68096102,1539.1,1539.0,1.52793435]
["bitfinex","ETHUSD",1674148855312,4.61668737,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148855493,4.61668737,1539.1,1539.0,1.91193435]
["bitfinex","ETHUSD",1674148855961,4.61668737,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148856493,4.61668737,1539.1,1539.0,1.91193435]
["bitfinex","ETHUSD",1674148857373,4.61668737,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148857637,19.17325106,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148857965,19.23752471,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148858864,26.06652471,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148859076,26.29652471,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148859358,26.78382471,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148859517,28.29282471,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148859727,27.80552471,1539.1,1539.0,0.01893435]
["bitfinex","ETHUSD",1674148860620,28.64618026,1539.1,1538.9,0.04968679]
["bitfinex","ETHUSD",1674148860773,29.12674006,1539.0,1538.9,0.04968679]
["bitfinex","ETHUSD",1674148860983,29.19101371,1539.0,1538.9,0.04968679]
["bitfinex","ETHUSD",1674148863664,29.51633297,1539.0,1538.9,0.04968679]
["bitfinex","ETHUSD",1674148864705,1.5,1538.9,1538.5,8.78428654]
["bitfinex","ETHUSD",1674148864883,3.29174759,1538.8,1538.5,8.78428654]
["bitfinex","ETHUSD",1674148865118,19.49697,1538.7,1538.5,8.78428654]
["bitfinex","ETHUSD",1674148865287,19.49697,1538.7,1538.5,0.066]
["bitfinex","ETHUSD",1674148865288,19.56124365,1538.7,1538.5,0.066]
["bitfinex","ETHUSD",1674148865493,19.56124365,1538.7,1538.4,11.5425]
["bitfinex","ETHUSD",1674148867038,13.06225365,1538.7,1538.4,11.5425]
["bitfinex","ETHUSD",1674148867227,13.06225365,1538.7,1538.5,3.002]
["bitfinex","ETHUSD",1674148867228,6.56326365,1538.7,1538.5,3.002]
["bitfinex","ETHUSD",1674148867980,6.56326365,1538.7,1538.5,1.502]
["bitfinex","ETHUSD",1674148868351,6.56326365,1538.7,1538.5,3.002]
["bitfinex","ETHUSD",1674148868821,6.56326365,1538.7,1538.5,1.502]
["bitfinex","ETHUSD",1674148868976,6.56326365,1538.7,1538.5,3.002]
["bitfinex","ETHUSD",1674148869762,6.56326365,1538.7,1538.5,1.502]
["bitfinex","ETHUSD",1674148870971,6.56326365,1538.7,1538.5,1.252]
["bitfinex","ETHUSD",1674148872250,7.86946001,1538.7,1538.4,11.5415]
["bitfinex","ETHUSD",1674148872464,17.6601976,1538.7,1538.4,10.0275]
["bitfinex","ETHUSD",1674148872883,0.064,1538.7,1538.5,6.49983]
["bitfinex","ETHUSD",1674148873093,6.829,1538.9,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148873094,0.064,1538.9,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148873302,0.32531926,1539.0,1538.7,6.67600738]
["bitfinex","ETHUSD",1674148873516,0.32531926,1539.0,1538.9,1.515]
["bitfinex","ETHUSD",1674148873723,6.56256,1539.3,1538.9,1.515]
["bitfinex","ETHUSD",1674148874024,6.56256,1539.3,1539.0,1.509]
["bitfinex","ETHUSD",1674148874760,6.56256,1539.3,1538.9,6.49796]
["bitfinex","ETHUSD",1674148874975,6.49544,1539.6,1539.3,1.13741911]
["bitfinex","ETHUSD",1674148875190,0.066,1539.6,1539.3,1.13741911]
["bitfinex","ETHUSD",1674148875406,6.56112,1539.7,1539.3,1.13741911]
["bitfinex","ETHUSD",1674148876226,0.066,1539.7,1539.6,1.502]
["bitfinex","ETHUSD",1674148876437,0.20187678,1539.9,1539.6,3.017]
["bitfinex","ETHUSD",1674148876645,0.20187678,1539.9,1539.8,1.503]
["bitfinex","ETHUSD",1674148876646,0.86682526,1539.9,1539.8,1.503]
["bitfinex","ETHUSD",1674148878021,17.14641285,1539.9,1539.3,1.13741911]
["bitfinex","ETHUSD",1674148878261,10.12074759,1539.6,1539.3,1.13741911]
["bitfinex","ETHUSD",1674148878472,30.09477759,1539.5,1539.3,1.13741911]
["bitfinex","ETHUSD",1674148878661,9.30122535,1539.4,1539.3,1.13741911]
["bitfinex","ETHUSD",1674148878910,22.35928535,1539.4,1539.3,1.13741911]
["bitfinex","ETHUSD",1674148879113,37.90451535,1539.4,1539.3,1.13741911]
["bitfinex","ETHUSD",1674148879329,12.11945153,1539.3,1538.7,0.30307738]
["bitfinex","ETHUSD",1674148879660,33.09967759,1539.2,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148879809,20.99343,1539.0,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148880017,4.73050893,1538.9,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148880292,6.49857,1538.8,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148880431,6.56457,1538.8,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148885190,0.066,1538.8,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148885402,8.00314134,1538.9,1538.7,1.69107738]
["bitfinex","ETHUSD",1674148889216,8.00314134,1538.9,1538.7,1.52507738]
["bitfinex","ETHUSD",1674148890284,6.56438,1538.9,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148891300,0.066,1538.9,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148891557,6.56379,1539.0,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148891747,0.066,1539.0,1538.9,1.348]
["bitfinex","ETHUSD",1674148891955,6.56365,1539.1,1538.9,1.348]
["bitfinex","ETHUSD",1674148892168,6.56365,1539.1,1538.8,1.348]
["bitfinex","ETHUSD",1674148892169,3.29174759,1539.0,1538.8,1.348]
["bitfinex","ETHUSD",1674148892356,12.99628,1538.9,1538.7,1.52507738]
["bitfinex","ETHUSD",1674148892709,13.39145476,1538.9,1538.7,1.52507738]
["bitfinex","ETHUSD",1674148893026,13.39145476,1538.9,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148893339,16.28888759,1538.8,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148893493,16.35488759,1538.8,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148893701,18.67310783,1538.8,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148894689,17.99593806,1538.8,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148897397,29.88733806,1538.8,1538.7,0.17707738]
["bitfinex","ETHUSD",1674148898297,34.82414445,1538.8,1538.3,0.10869129]
["bitfinex","ETHUSD",1674148898485,20.84449,1538.5,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148898673,19.77986759,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148898885,21.34586759,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148899098,24.03511194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148902572,33.37567497,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148903387,34.71767497,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148904660,33.77911194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148905769,32.43611194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148906138,37.3619083,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148906389,38.01884073,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148906787,34.43104437,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148907417,32.93104437,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148907652,24.10711194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148908490,30.93611194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148908703,34.5239083,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148909033,32.28411194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148910166,32.94104437,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148911832,32.28411194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148913393,22.45511194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148913603,19.04751194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148914656,22.04751194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148920376,23.38551194,1538.4,1538.3,0.04269129]
["bitfinex","ETHUSD",1674148921338,23.38551194,1538.4,1538.3,0.03884767]
["bitfinex","ETHUSD",1674148924248,22.04751194,1538.4,1538.3,0.03884767]
["bitfinex","ETHUSD",1674148926489,30.45151194,1538.4,1538.3,7.67e-06]
["bitfinex","ETHUSD",1674148926703,8.329,1538.3,1538.1,0.04663006]
["bitfinex","ETHUSD",1674148926853,39.84274759,1538.2,1538.1,0.04663006]
["bitfinex","ETHUSD",1674148927065,47.45243941,1538.2,1538.0,0.05218666]
["bitfinex","ETHUSD",1674148927362,12.96874759,1538.1,1538.0,0.05218666]
["bitfinex","ETHUSD",1674148927505,20.19204443,1538.1,1538.0,0.05218666]
["bitfinex","ETHUSD",1674148927723,33.19508443,1538.1,1538.0,0.05218666]
["bitfinex","ETHUSD",1674148928905,31.84708443,1538.1,1538.0,0.05218666]
["bitfinex","ETHUSD",1674148929871,31.84708443,1538.1,1537.9,0.05218666]
["bitfinex","ETHUSD",1674148930040,8.52944759,1538.0,1537.9,0.05218666]
["bitfinex","ETHUSD",1674148930220,25.22715497,1538.0,1537.9,0.05218666]
["bitfinex","ETHUSD",1674148930432,25.8840874,1538.0,1537.9,0.05218666]
["bitfinex","ETHUSD",1674148930674,40.19388376,1538.0,1537.9,6.66e-06]
["bitfinex","ETHUSD",1674148930887,40.19388376,1538.0,1537.7,0.05218666]
["bitfinex","ETHUSD",1674148930888,6.829,1537.8,1537.7,0.05218666]
["bitfinex","ETHUSD",1674148931097,1.5,1537.7,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148931311,37.65130759,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148931637,38.60424002,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148931848,43.9360414,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148932357,35.5910414,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148933432,32.37230759,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148933792,31.16754898,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148934651,30.48984768,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148935067,29.08056,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148938339,19.57692,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148938777,6.56964,1537.6,1537.5,1.76382364]
["bitfinex","ETHUSD",1674148941264,0.066,1537.6,1537.5,3.28382364]
["bitfinex","ETHUSD",1674148941457,6.56936,1537.7,1537.5,3.28382364]
["bitfinex","ETHUSD",1674148941672,6.56936,1537.7,1537.6,1.509]
["bitfinex","ETHUSD",1674148942302,6.56936,1537.7,1537.6,1.83678236]
["bitfinex","ETHUSD",1674148942955,0.066,1537.7,1537.6,1.83678236]
["bitfinex","ETHUSD",1674148943143,6.56893,1537.8,1537.6,1.83678236]
["bitfinex","ETHUSD",1674148943512,6.56893,1537.8,1537.7,1.52]
["bitfinex","ETHUSD",1674148950710,6.56893,1537.8,1537.6,3.34778236]
["bitfinex","ETHUSD",1674148951082,0.066,1537.8,1537.7,1.84477824]
["bitfinex","ETHUSD",1674148951246,6.50238,1537.9,1537.7,1.84477824]
["bitfinex","ETHUSD",1674148951247,0.066,1537.9,1537.7,1.84477824]
["bitfinex","ETHUSD",1674148951457,6.568,1538.0,1537.8,1.509]
["bitfinex","ETHUSD",1674148953702,6.568,1538.0,1537.9,1.52]
["bitfinex","ETHUSD",1674148956381,6.56589517,1538.0,1537.9,1.52]
["bitfinex","ETHUSD",1674148964496,6.56589517,1538.0,1537.8,3.015]
["bitfinex","ETHUSD",1674148964958,6.56589517,1538.0,1537.8,1.515]
["bitfinex","ETHUSD",1674148965724,6.56589517,1538.0,1537.8,3.015]
["bitfinex","ETHUSD",1674148965928,6.56589517,1538.0,1537.8,1.515]
["bitfinex","ETHUSD",1674148966471,6.56589517,1538.0,1537.8,3.015]
["bitfinex","ETHUSD",1674148966664,6.56589517,1538.0,1537.8,1.515]
["bitfinex","ETHUSD",1674148966979,6.56589517,1538.0,1537.8,3.015]
["bitfinex","ETHUSD",1674148967762,6.56589517,1538.0,1537.8,1.515]
["bitfinex","ETHUSD",1674148968026,0.066,1538.0,1537.8,1.515]
["bitfinex","ETHUSD",1674148968246,6.56774,1538.1,1537.8,1.515]
["bitfinex","ETHUSD",1674148968558,13.06956,1538.1,1537.8,1.515]
["bitfinex","ETHUSD",1674148970555,15.026655,1538.1,1537.8,1.515]
["bitfinex","ETHUSD",1674148971797,15.026655,1538.1,1537.8,3.015]
["bitfinex","ETHUSD",1674148972014,13.06956,1538.1,1537.8,3.015]
["bitfinex","ETHUSD",1674148972806,6.56774,1538.1,1537.8,3.015]
["bitfinex","ETHUSD",1674148972924,6.56774,1538.1,1537.9,0.00516304]
["bitfinex","ETHUSD",1674148973143,13.0695,1538.1,1537.7,20.6506]
["bitfinex","ETHUSD",1674148973465,1.30695,1538.0,1537.7,20.6506]
["bitfinex","ETHUSD",1674148973694,7.80916,1538.0,1537.7,20.6506]
["bitfinex","ETHUSD",1674148973912,7.87516,1538.0,1537.7,20.6506]
["bitfinex","ETHUSD",1674148975445,14.37737,1538.0,1537.7,20.6506]
["bitfinex","ETHUSD",1674148975659,14.37737,1538.0,1537.7,10.4216]
["bitfinex","ETHUSD",1674148975861,1.437737,1537.9,1537.7,10.4216]
["bitfinex","ETHUSD",1674148976126,13.00558,1537.8,1537.7,10.4216]
["bitfinex","ETHUSD",1674148976337,13.07158,1537.8,1537.7,0.066]
["bitfinex","ETHUSD",1674148976569,13.07158,1537.8,1537.5,9.06192149]
["bitfinex","ETHUSD",1674148976913,13.55938,1537.8,1537.5,9.06192149]
["bitfinex","ETHUSD",1674148977127,1.355938,1537.7,1537.5,9.06192149]
["bitfinex","ETHUSD",1674148977456,0.982,1537.6,1537.5,0.15402149]
["bitfinex","ETHUSD",1674148977788,13.31157685,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148978145,15.50091381,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148978487,15.98871381,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148980399,18.98871381,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148985085,22.2804614,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148988034,18.98871381,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148988206,18.50091381,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148993441,13.49727381,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148993774,11.99727381,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148996746,0.37029685,1537.6,1537.5,1.02102149]
["bitfinex","ETHUSD",1674148996951,0.30429685,1537.6,1537.5,1.02102149]
["bitfinex","ETHUSD",1674148997371,0.30429685,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674148999953,0.507,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149003268,13.30238759,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149003434,24.62311403,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149004380,26.13611403,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149005262,10.11583403,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149005661,6.82408644,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149005838,4.0608,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149006045,3.9948,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149006252,3.507,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149006621,0.507,1537.6,1537.5,1.04802149]
["bitfinex","ETHUSD",1674149008289,0.507,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149009633,0.507,1537.6,1537.5,1.04802149]
["bitfinex","ETHUSD",1674149009853,0.507,1537.6,1537.5,8.70586539]
["bitfinex","ETHUSD",1674149010069,0.507,1537.6,1537.5,8.77186539]
["bitfinex","ETHUSD",1674149010699,0.497,1537.6,1537.5,8.77186539]
["bitfinex","ETHUSD",1674149010903,0.497,1537.6,1537.5,10.27186539]
["bitfinex","ETHUSD",1674149011528,0.497,1537.6,1537.5,8.77186539]
["bitfinex","ETHUSD",1674149013259,0.497,1537.6,1537.5,10.27186539]
["bitfinex","ETHUSD",1674149013407,0.497,1537.6,1537.5,8.77186539]
["bitfinex","ETHUSD",1674149013614,0.497,1537.6,1537.5,10.27186539]
["bitfinex","ETHUSD",1674149013829,0.497,1537.6,1537.5,8.77186539]
["bitfinex","ETHUSD",1674149014087,0.497,1537.6,1537.5,6.65808149]
["bitfinex","ETHUSD",1674149018107,0.24400001,1537.6,1537.5,6.65808149]
["bitfinex","ETHUSD",1674149019854,1e-08,1537.6,1537.5,8.17808149]
["bitfinex","ETHUSD",1674149020202,1e-08,1537.6,1537.5,9.67808149]
["bitfinex","ETHUSD",1674149020754,1e-08,1537.6,1537.5,18.64022302]
["bitfinex","ETHUSD",1674149021033,1e-08,1537.6,1537.5,19.76961391]
["bitfinex","ETHUSD",1674149021401,1e-08,1537.6,1537.5,20.4426098]
["bitfinex","ETHUSD",1674149021878,1e-08,1537.6,1537.5,21.4594672]
["bitfinex","ETHUSD",1674149022186,1e-08,1537.6,1537.5,22.36676359]
["bitfinex","ETHUSD",1674149022342,1e-08,1537.6,1537.5,20.6726098]
["bitfinex","ETHUSD",1674149023747,1e-08,1537.6,1537.5,19.99961391]
["bitfinex","ETHUSD",1674149023913,1e-08,1537.6,1537.5,21.6937677]
["bitfinex","ETHUSD",1674149024121,1e-08,1537.6,1537.5,19.99961391]
["bitfinex","ETHUSD",1674149024807,1e-08,1537.6,1537.5,21.6937677]
["bitfinex","ETHUSD",1674149025020,1e-08,1537.6,1537.5,19.99961391]
["bitfinex","ETHUSD",1674149027537,1e-08,1537.6,1537.5,17.35022302]
["bitfinex","ETHUSD",1674149027862,1e-08,1537.6,1537.5,17.11822302]
["bitfinex","ETHUSD",1674149028021,1e-08,1537.6,1537.5,17.12022302]
["bitfinex","ETHUSD",1674149028439,1e-08,1537.6,1537.5,14.68214149]
["bitfinex","ETHUSD",1674149028749,1e-08,1537.6,1537.5,13.16214149]
["bitfinex","ETHUSD",1674149029383,1e-08,1537.6,1537.5,6.65808149]
["bitfinex","ETHUSD",1674149029608,1e-08,1537.6,1537.5,0.15402149]
["bitfinex","ETHUSD",1674149029822,1e-08,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149030033,6.50364001,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149030237,19.72149942,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149030596,22.72149942,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149031017,23.40107756,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149031375,24.91407756,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149031647,25.2568274,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149032846,25.93777152,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149033957,24.91544354,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149034794,25.93765101,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149036022,24.91532303,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149036557,23.41532303,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149036729,21.22149942,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149036938,14.71785942,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149037424,11.42611183,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149038057,4.92247183,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149038215,3.48780001,1537.6,1537.5,0.08802149]
["bitfinex","ETHUSD",1674149040450,3.00000001,1537.6,1537.5,1.04802149]
["bitfinex","ETHUSD",1674149040662,3.00000001,1537.6,1537.5,1.04550385]
["bitfinex","ETHUSD",1674149040933,3.00000001,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149041086,5.50573001,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149041418,4.07173001,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149041584,4.00573001,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149043374,3.00000001,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149044534,3.48780001,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149044769,3.00000001,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149045403,3.00200001,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149045565,3.00000001,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149046509,7.9478326,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149046719,22.52673857,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149052137,24.22989016,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149052290,36.91725189,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149052507,38.61160178,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149052711,36.91725189,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149052976,38.61160178,1537.6,1537.5,0.08550385]
["bitfinex","ETHUSD",1674149053502,38.96396642,1537.6,1537.0,0.10194585]
["bitfinex","ETHUSD",1674149053693,1.51,1537.2,1537.0,0.10194585]
["bitfinex","ETHUSD",1674149053903,6.50575,1537.1,1537.0,0.10194585]
["bitfinex","ETHUSD",1674149054111,6.57175,1537.1,1537.0,0.10194585]
["bitfinex","ETHUSD",1674149059767,19.87724759,1537.1,1537.0,0.10194585]
["bitfinex","ETHUSD",1674149059977,25.68195027,1537.1,1537.0,0.10194585]
["bitfinex","ETHUSD",1674149060224,38.23403929,1537.1,1537.0,0.00364585]
["bitfinex","ETHUSD",1674149060539,14.51236,1537.0,1536.9,0.11070882]
["bitfinex","ETHUSD",1674149060694,24.53419259,1537.0,1536.9,0.11070882]
["bitfinex","ETHUSD",1674149062646,23.03419259,1537.0,1536.9,0.11070882]
["bitfinex","ETHUSD",1674149068536,31.38319259,1537.0,1536.9,0.11070882]
["bitfinex","ETHUSD",1674149070076,35.59728161,1537.0,1536.9,0.00070882]
["bitfinex","ETHUSD",1674149070399,35.59728161,1537.0,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149070400,8.329,1536.9,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149070622,35.83792759,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149070945,35.90392759,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149071307,35.90147774,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149073650,46.92108709,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149073867,50.02722179,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149074468,46.49354487,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149074888,50.02722179,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149075237,46.49354487,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149075666,44.97354487,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149076208,48.50722179,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149076519,44.97354487,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149076890,37.48761244,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149078561,32.48951244,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149079954,35.48951244,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149081688,29.38337774,1536.8,1536.7,1.05510519]
["bitfinex","ETHUSD",1674149081900,5.89497686,1536.8,1536.7,1.05510519]
["bitfinex","ETHUSD",1674149084591,12.40199686,1536.8,1536.7,1.05510519]
["bitfinex","ETHUSD",1674149085849,12.40199686,1536.8,1536.7,1.02810519]
["bitfinex","ETHUSD",1674149086657,12.40199686,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149086830,14.29287155,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149087039,27.09163914,1536.8,1536.7,0.09510519]
["bitfinex","ETHUSD",1674149091444,27.09163914,1536.8,1536.3,21.27880519]
["bitfinex","ETHUSD",1674149091650,6.29174759,1536.7,1536.3,21.28080519]
["bitfinex","ETHUSD",1674149091867,19.52385,1536.6,1536.3,19.12680519]
["bitfinex","ETHUSD",1674149092228,6.57395,1536.6,1536.4,1.517]
["bitfinex","ETHUSD",1674149092383,6.57395,1536.6,1536.4,3.017]
["bitfinex","ETHUSD",1674149092970,6.57395,1536.6,1536.4,1.517]
["bitfinex","ETHUSD",1674149097870,6.57395,1536.6,1536.3,22.79009913]
["bitfinex","ETHUSD",1674149099058,13.0819,1536.6,1536.3,22.79009913]
["bitfinex","ETHUSD",1674149100580,13.0819,1536.6,1536.3,21.27009913]
["bitfinex","ETHUSD",1674149100808,13.0819,1536.6,1536.3,21.94309502]
["bitfinex","ETHUSD",1674149101015,13.0819,1536.6,1536.3,21.27009913]
["bitfinex","ETHUSD",1674149101324,13.0819,1536.6,1536.4,1.1302029]
["bitfinex","ETHUSD",1674149101494,13.0819,1536.6,1536.3,21.94309502]
["bitfinex","ETHUSD",1674149102338,13.0819,1536.6,1536.3,21.27009913]
["bitfinex","ETHUSD",1674149103020,13.0819,1536.6,1536.3,21.26809913]
["bitfinex","ETHUSD",1674149103226,13.0819,1536.6,1536.3,21.27009913]
["bitfinex","ETHUSD",1674149103687,13.0819,1536.6,1536.3,19.12680519]
["bitfinex","ETHUSD",1674149105185,16.37364759,1536.6,1536.3,10.4102]
["bitfinex","ETHUSD",1674149105355,19.58985,1536.6,1536.3,10.4102]
["bitfinex","ETHUSD",1674149111063,19.52616,1536.4,1536.3,0.066]
["bitfinex","ETHUSD",1674149111273,22.88390759,1536.4,1536.2,0.11313836]
["bitfinex","ETHUSD",1674149113001,3.29174759,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149113247,18.65465588,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149113470,18.23245588,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149116547,23.09668361,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149116720,27.00565798,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149116892,24.80656268,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149117550,24.57668361,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149117961,23.89758831,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149118571,21.72065588,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149124049,15.42890829,1536.3,1536.2,1.07004862]
["bitfinex","ETHUSD",1674149124230,12.40602684,1536.3,1536.2,1.07004862]
["bitfinex","ETHUSD",1674149124372,5.89688684,1536.3,1536.2,1.07004862]
["bitfinex","ETHUSD",1674149125023,4.69116494,1536.3,1536.2,1.07004862]
["bitfinex","ETHUSD",1674149125218,4.62516494,1536.3,1536.2,1.07004862]
["bitfinex","ETHUSD",1674149127903,6.57472,1536.4,1536.2,1.18836732]
["bitfinex","ETHUSD",1674149128132,0.066,1536.4,1536.3,4.532]
["bitfinex","ETHUSD",1674149128259,13.08125,1536.7,1536.2,0.29436732]
["bitfinex","ETHUSD",1674149128635,13.01587,1536.6,1536.2,0.22836732]
["bitfinex","ETHUSD",1674149128823,13.08187,1536.6,1536.2,0.22836732]
["bitfinex","ETHUSD",1674149129041,13.08187,1536.6,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149130711,13.08187,1536.6,1536.2,1.62504862]
["bitfinex","ETHUSD",1674149132704,0.26601311,1536.5,1536.2,1.62504862]
["bitfinex","ETHUSD",1674149133053,6.77442311,1536.5,1536.2,1.62504862]
["bitfinex","ETHUSD",1674149133240,6.84042311,1536.5,1536.2,2.02276691]
["bitfinex","ETHUSD",1674149134385,0.33201311,1536.5,1536.3,2.63621233]
["bitfinex","ETHUSD",1674149134656,0.26601311,1536.5,1536.4,2.64710652]
["bitfinex","ETHUSD",1674149134966,0.26601311,1536.5,1536.4,3.78063076]
["bitfinex","ETHUSD",1674149135175,0.26601311,1536.5,1536.4,5.28063076]
["bitfinex","ETHUSD",1674149135389,0.26601311,1536.5,1536.4,11.85535076]
["bitfinex","ETHUSD",1674149135906,0.26601311,1536.5,1536.4,10.35535076]
["bitfinex","ETHUSD",1674149136076,0.26355035,1536.5,1536.4,10.35535076]
["bitfinex","ETHUSD",1674149136651,0.26355035,1536.5,1536.4,9.22524424]
["bitfinex","ETHUSD",1674149137486,0.26355035,1536.5,1536.4,11.85535712]
["bitfinex","ETHUSD",1674149137646,0.26355035,1536.5,1536.4,13.55052644]
["bitfinex","ETHUSD",1674149137862,0.26355035,1536.5,1536.4,20.05924644]
["bitfinex","ETHUSD",1674149138056,0.26355035,1536.5,1536.4,20.28924644]
["bitfinex","ETHUSD",1674149139596,0.26355035,1536.5,1536.4,17.09407712]
["bitfinex","ETHUSD",1674149140406,3.43155035,1536.5,1536.4,17.09407712]
["bitfinex","ETHUSD",1674149141350,3.43155035,1536.5,1536.4,10.58536126]
["bitfinex","ETHUSD",1674149141560,3.43155035,1536.5,1536.4,9.22324424]
["bitfinex","ETHUSD",1674149141772,3.43155035,1536.5,1536.4,9.22524424]
["bitfinex","ETHUSD",1674149142822,3.43155035,1536.5,1536.4,2.71652424]
["bitfinex","ETHUSD",1674149142995,3.43155035,1536.5,1536.3,20.5407]
["bitfinex","ETHUSD",1674149143460,3.43155035,1536.5,1536.3,1.583]
["bitfinex","ETHUSD",1674149143675,3.43155035,1536.5,1536.3,1.517]
["bitfinex","ETHUSD",1674149144635,3.43155035,1536.5,1536.2,0.17604862]
["bitfinex","ETHUSD",1674149144636,3.29174759,1536.4,1536.2,0.17604862]
["bitfinex","ETHUSD",1674149144841,3.29174759,1536.4,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149144842,19.85659476,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149145091,20.41079476,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149148995,6.57514,1536.3,1536.2,2.00304862]
["bitfinex","ETHUSD",1674149149144,5.36941614,1536.3,1536.2,2.00304862]
["bitfinex","ETHUSD",1674149149358,0.066,1536.3,1536.2,2.00304862]
["bitfinex","ETHUSD",1674149149604,0.5542,1536.4,1536.2,3.51204862]
["bitfinex","ETHUSD",1674149149775,10.49404035,1536.5,1536.3,2.09330486]
["bitfinex","ETHUSD",1674149149988,3.49755035,1536.5,1536.3,2.09330486]
["bitfinex","ETHUSD",1674149150193,3.43155035,1536.5,1536.4,2.10233049]
["bitfinex","ETHUSD",1674149153820,3.43155035,1536.5,1536.4,3.62233049]
["bitfinex","ETHUSD",1674149154733,3.43155035,1536.5,1536.4,5.12233049]
["bitfinex","ETHUSD",1674149154945,3.43155035,1536.5,1536.4,5.18833049]
["bitfinex","ETHUSD",1674149155195,3.43155035,1536.5,1536.4,3.68833049]
["bitfinex","ETHUSD",1674149155435,3.43155035,1536.5,1536.4,3.62233049]
["bitfinex","ETHUSD",1674149160768,3.43155035,1536.5,1536.4,2.10233049]
["bitfinex","ETHUSD",1674149163204,3.43155035,1536.5,1536.4,3.60233049]
["bitfinex","ETHUSD",1674149163632,3.43155035,1536.5,1536.4,2.10233049]
["bitfinex","ETHUSD",1674149164360,2.75344187,1536.5,1536.4,2.10233049]
["bitfinex","ETHUSD",1674149164574,2.75344187,1536.5,1536.4,3.23249097]
["bitfinex","ETHUSD",1674149165166,2.75344187,1536.5,1536.4,2.10233049]
["bitfinex","ETHUSD",1674149165378,2.75344187,1536.5,1536.4,3.23250496]
["bitfinex","ETHUSD",1674149167734,2.75344187,1536.5,1536.4,2.10233049]
["bitfinex","ETHUSD",1674149169226,1.54786866,1536.5,1536.4,2.10233049]
["bitfinex","ETHUSD",1674149169856,1.54786866,1536.5,1536.4,3.23251037]
["bitfinex","ETHUSD",1674149172530,1.54786866,1536.5,1536.4,2.10233049]
["bitfinex","ETHUSD",1674149173410,1.54786866,1536.5,1536.4,4.73251766]
["bitfinex","ETHUSD",1674149173996,1.54786866,1536.5,1536.4,3.23251766]
["bitfinex","ETHUSD",1674149174942,1.54786866,1536.5,1536.4,2.10233049]
["bitfinex","ETHUSD",1674149175419,1.54786866,1536.5,1536.4,4.73251651]
["bitfinex","ETHUSD",1674149175991,1.54786866,1536.5,1536.4,5.4055124]
["bitfinex","ETHUSD",1674149176235,1.54786866,1536.5,1536.4,3.9715124]
["bitfinex","ETHUSD",1674149176467,1.54786866,1536.5,1536.4,5.4055124]
["bitfinex","ETHUSD",1674149176680,1.54786866,1536.5,1536.4,3.29851651]
["bitfinex","ETHUSD",1674149177003,1.54786866,1536.5,1536.4,4.9223698]
["bitfinex","ETHUSD",1674149177306,1.54786866,1536.5,1536.4,3.9055124]
["bitfinex","ETHUSD",1674149179101,1.54786866,1536.5,1536.4,3.23251651]
["bitfinex","ETHUSD",1674149179628,1.54786866,1536.5,1536.4,13.4312324]
["bitfinex","ETHUSD",1674149179929,1.54786866,1536.5,1536.4,14.5140898]
["bitfinex","ETHUSD",1674149180511,1.79100001,1536.5,1536.4,23.13655086]
["bitfinex","ETHUSD",1674149180719,0.066,1536.8,1536.5,0.62500192]
["bitfinex","ETHUSD",1674149180930,0.48,1536.8,1536.5,13.9182178]
["bitfinex","ETHUSD",1674149181198,0.48,1536.8,1536.6,1.13018602]
["bitfinex","ETHUSD",1674149182190,0.48,1536.8,1536.5,17.04079051]
["bitfinex","ETHUSD",1674149182463,0.48,1536.8,1536.5,15.52079051]
["bitfinex","ETHUSD",1674149182857,0.48,1536.8,1536.6,1.55207905]
["bitfinex","ETHUSD",1674149183073,0.48,1536.8,1536.5,15.52079051]
["bitfinex","ETHUSD",1674149183725,6.98702,1536.8,1536.5,0.066]
["bitfinex","ETHUSD",1674149183888,6.98702,1536.8,1536.3,7.25424195]
["bitfinex","ETHUSD",1674149183889,13.56005,1536.8,1536.3,7.25424195]
["bitfinex","ETHUSD",1674149184253,15.08005,1536.8,1536.3,1.7616134]
["bitfinex","ETHUSD",1674149184563,5.016105,1536.7,1536.2,27.11049397]
["bitfinex","ETHUSD",1674149184737,18.097525,1536.7,1536.3,1.13022777]
["bitfinex","ETHUSD",1674149185095,1.5,1536.6,1536.3,1.13022777]
["bitfinex","ETHUSD",1674149185412,8.4676525,1536.6,1536.2,27.11049397]
["bitfinex","ETHUSD",1674149185722,6.5739,1536.6,1536.3,1.13025393]
["bitfinex","ETHUSD",1674149185938,8.3239,1536.6,1536.3,1.13025393]
["bitfinex","ETHUSD",1674149186112,6.8239,1536.6,1536.3,1.13025393]
["bitfinex","ETHUSD",1674149186326,8.3239,1536.6,1536.3,1.13025393]
["bitfinex","ETHUSD",1674149187290,6.8239,1536.6,1536.3,1.13025393]
["bitfinex","ETHUSD",1674149187932,6.8239,1536.6,1536.3,1.80967588]
["bitfinex","ETHUSD",1674149188101,6.8239,1536.6,1536.2,28.12735137]
["bitfinex","ETHUSD",1674149188309,8.3239,1536.6,1536.3,1.13027699]
["bitfinex","ETHUSD",1674149188545,6.8239,1536.6,1536.3,1.13027699]
["bitfinex","ETHUSD",1674149189153,6.8239,1536.6,1536.3,1.80969894]
["bitfinex","ETHUSD",1674149191606,6.8239,1536.6,1536.3,1.13027699]
["bitfinex","ETHUSD",1674149191927,6.8239,1536.6,1536.2,19.92232797]
["bitfinex","ETHUSD",1674149191928,10.03381203,1536.6,1536.2,19.92232797]
["bitfinex","ETHUSD",1674149192171,19.55771203,1536.6,1536.3,1.13026219]
["bitfinex","ETHUSD",1674149192310,1.5,1536.4,1536.2,9.92974862]
["bitfinex","ETHUSD",1674149192692,9.9842012,1536.5,1536.2,0.17604862]
["bitfinex","ETHUSD",1674149193003,10.7292965,1536.5,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149193324,8.02914,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149193495,8.08314,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149193708,8.09514,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149194088,6.57514,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149199181,7.02514,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149202184,6.50897,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149202531,0.066,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149202746,30.424,1536.5,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149202919,11.17016,1536.5,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149204292,12.67016,1536.5,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149204765,11.17016,1536.5,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149205941,11.165171,1536.5,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149206437,17.673701,1536.5,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149209078,1.7673701,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149209409,16.2918101,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149209543,16.3578101,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149211332,14.8508101,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149215531,16.3608101,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149220170,15.68258119,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149220407,14.17258119,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149220619,13.08344,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149221546,6.57472,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149229840,17.87518759,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149230052,23.41580573,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149230476,23.90400573,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149230693,27.92602371,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149230905,29.2868479,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149231468,27.92602371,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149233731,28.6086995,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149234692,27.92602371,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149234902,29.2868479,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149236060,27.92602371,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149236443,28.60843357,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149238244,27.58781543,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149239031,26.08781543,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149239436,37.09522976,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149239608,38.78957965,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149239818,39.44651208,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149240043,39.45042753,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149240257,34.25607764,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149240467,28.45029362,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149240693,28.45027814,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149241184,27.11071559,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149242234,26.08751509,1536.4,1536.3,0.68974582]
["bitfinex","ETHUSD",1674149245238,26.08751509,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149246182,27.11071559,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149246798,26.42860607,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149247127,27.11068551,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149248341,26.42860607,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149248579,27.11071566,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149248834,26.42860607,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149249121,27.11071995,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149251174,26.08751945,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149253594,27.11071995,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149255020,25.59071995,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149255844,25.10251995,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149256284,24.07931945,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149256875,20.39720557,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149257100,16.37518759,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149258277,19.37518759,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149261210,20.05730147,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149261424,19.37518759,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149264811,9.57472,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149265119,6.57472,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149266909,5.89649601,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149267218,6.14649601,1536.4,1536.3,0.68587862]
["bitfinex","ETHUSD",1674149268847,6.14649601,1536.4,1536.3,0.76547134]
["bitfinex","ETHUSD",1674149268848,0.316,1536.4,1536.3,0.76547134]
["bitfinex","ETHUSD",1674149269102,0.25,1536.4,1536.3,0.76547134]
["bitfinex","ETHUSD",1674149275169,0.244,1536.5,1536.4,1.5]
["bitfinex","ETHUSD",1674149275351,0.244,1536.5,1536.3,10.34561134]
["bitfinex","ETHUSD",1674149275509,0.244,1536.5,1536.4,1.03456113]
["bitfinex","ETHUSD",1674149276648,0.244,1536.5,1536.4,2.54956113]
["bitfinex","ETHUSD",1674149283014,13.26058,1536.5,1536.3,9.0802]
["bitfinex","ETHUSD",1674149283231,13.32658,1536.5,1536.3,0.066]
["bitfinex","ETHUSD",1674149283438,13.32658,1536.5,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149284332,15.310067,1536.5,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149286740,18.60181459,1536.5,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149287424,6.50914,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149287639,6.57514,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149288207,13.08428,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149288421,15.42160976,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149290954,0.066,1536.3,1536.2,1.07004862]
["bitfinex","ETHUSD",1674149291166,0.066,1536.4,1536.2,2.59004862]
["bitfinex","ETHUSD",1674149291372,6.81829,1536.5,1536.2,2.59004862]
["bitfinex","ETHUSD",1674149291627,6.81829,1536.5,1536.3,0.25900486]
["bitfinex","ETHUSD",1674149293886,0.31,1536.5,1536.3,0.25900486]
["bitfinex","ETHUSD",1674149294091,0.244,1536.5,1536.3,0.25900486]
["bitfinex","ETHUSD",1674149294358,0.244,1536.5,1536.3,1.77900486]
["bitfinex","ETHUSD",1674149294573,0.244,1536.5,1536.4,0.17790049]
["bitfinex","ETHUSD",1674149300247,0.244,1536.5,1536.4,1.69790049]
["bitfinex","ETHUSD",1674149302697,0.244,1536.5,1536.4,3.19790049]
["bitfinex","ETHUSD",1674149303222,0.244,1536.5,1536.4,1.69790049]
["bitfinex","ETHUSD",1674149303829,0.32200001,1536.5,1536.4,1.69790049]
["bitfinex","ETHUSD",1674149304224,0.32200001,1536.5,1536.4,3.19790049]
["bitfinex","ETHUSD",1674149305053,0.32200001,1536.5,1536.4,4.32809772]
["bitfinex","ETHUSD",1674149306152,0.32200001,1536.5,1536.4,10.83681772]
["bitfinex","ETHUSD",1674149306341,0.32200001,1536.5,1536.4,18.09095967]
["bitfinex","ETHUSD",1674149306531,0.32200001,1536.5,1536.4,20.01631218]
["bitfinex","ETHUSD",1674149306742,3.0,1536.8,1536.5,1.5]
["bitfinex","ETHUSD",1674149306980,3.066,1536.9,1536.7,1.351]
["bitfinex","ETHUSD",1674149307193,0.079,1536.8,1536.7,1.351]
["bitfinex","ETHUSD",1674149310464,0.079,1536.8,1536.6,1.724]
["bitfinex","ETHUSD",1674149310670,0.079,1536.8,1536.6,1.506]
["bitfinex","ETHUSD",1674149315276,0.079,1536.8,1536.5,26.79902]
["bitfinex","ETHUSD",1674149315843,0.079,1536.8,1536.6,1.5]
["bitfinex","ETHUSD",1674149316258,0.079,1536.8,1536.5,33.30708]
["bitfinex","ETHUSD",1674149316467,0.079,1536.8,1536.6,4.830708]
["bitfinex","ETHUSD",1674149316619,0.079,1536.8,1536.6,6.350708]
["bitfinex","ETHUSD",1674149316828,0.079,1536.8,1536.6,6.416708]
["bitfinex","ETHUSD",1674149317303,0.079,1536.8,1536.6,12.924518]
["bitfinex","ETHUSD",1674149317953,0.079,1536.8,1536.7,1.5]
["bitfinex","ETHUSD",1674149318097,0.079,1536.8,1536.7,2.9424518]
["bitfinex","ETHUSD",1674149319309,0.079,1536.8,1536.7,4.4534518]
["bitfinex","ETHUSD",1674149319469,0.079,1536.8,1536.7,10.9609018]
["bitfinex","ETHUSD",1674149319671,0.079,1536.8,1536.7,11.0269018]
["bitfinex","ETHUSD",1674149320829,0.079,1536.8,1536.7,17.5343518]
["bitfinex","ETHUSD",1674149321361,0.079,1536.8,1536.7,26.2288518]
["bitfinex","ETHUSD",1674149321781,0.079,1536.8,1536.7,24.7288518]
["bitfinex","ETHUSD",1674149321988,0.079,1536.8,1536.7,10.2029518]
["bitfinex","ETHUSD",1674149322761,0.079,1536.8,1536.7,11.7029518]
["bitfinex","ETHUSD",1674149323008,0.079,1536.8,1536.7,10.2029518]
["bitfinex","ETHUSD",1674149324934,0.079,1536.8,1536.7,8.7605]
["bitfinex","ETHUSD",1674149325351,0.079,1536.8,1536.7,8.7585]
["bitfinex","ETHUSD",1674149325735,0.079,1536.8,1536.7,8.7605]
["bitfinex","ETHUSD",1674149346222,0.079,1536.8,1536.7,0.066]
["bitfinex","ETHUSD",1674149346415,0.079,1536.8,1536.7,0.872]
["bitfinex","ETHUSD",1674149346751,8.27752438,1537.0,1536.7,0.872]
["bitfinex","ETHUSD",1674149346967,0.04300001,1536.8,1536.7,0.872]
["bitfinex","ETHUSD",1674149352511,0.04300001,1536.8,1536.6,10.30144157]
["bitfinex","ETHUSD",1674149352744,0.04300001,1536.8,1536.6,8.6063]
["bitfinex","ETHUSD",1674149352949,0.04300001,1536.8,1536.6,10.30144157]
["bitfinex","ETHUSD",1674149353604,0.72511389,1536.8,1536.6,8.6063]
["bitfinex","ETHUSD",1674149353751,0.79762528,1536.8,1536.6,8.6063]
["bitfinex","ETHUSD",1674149353961,0.79762528,1536.8,1536.6,0.066]
["bitfinex","ETHUSD",1674149354173,0.79762528,1536.8,1536.5,0.066]
["bitfinex","ETHUSD",1674149354174,0.68211388,1536.7,1536.5,0.066]
["bitfinex","ETHUSD",1674149354425,0.68211388,1536.6,1536.4,8.4626]
["bitfinex","ETHUSD",1674149354595,13.69785388,1536.6,1536.4,0.066]
["bitfinex","ETHUSD",1674149354835,13.99117157,1536.6,1536.3,9.8353]
["bitfinex","ETHUSD",1674149355229,13.30905769,1536.6,1536.3,0.066]
["bitfinex","ETHUSD",1674149355486,1.33090577,1536.5,1536.2,9.25207057]
["bitfinex","ETHUSD",1674149355702,6.50872,1536.4,1536.2,0.17604862]
["bitfinex","ETHUSD",1674149355863,6.50872,1536.4,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149355864,6.57472,1536.4,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149356229,8.71581258,1536.4,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149357031,15.22453258,1536.4,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149357690,1.5,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149358015,8.00914,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149358292,6.57514,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149358472,8.75510726,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149359403,6.57514,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149362298,6.52514,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149364994,5.31938375,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149365208,0.066,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149365416,7.09261,1536.5,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149365800,0.096,1536.5,1536.2,2.45006232]
["bitfinex","ETHUSD",1674149365969,0.03,1536.5,1536.2,3.95006232]
["bitfinex","ETHUSD",1674149366138,0.03,1536.5,1536.2,10.45962232]
["bitfinex","ETHUSD",1674149366357,0.03,1536.5,1536.3,1.04596223]
["bitfinex","ETHUSD",1674149366805,0.03,1536.5,1536.3,2.55196223]
["bitfinex","ETHUSD",1674149378895,0.03,1536.5,1536.3,2.54596223]
["bitfinex","ETHUSD",1674149379120,0.03,1536.5,1536.3,1.04596223]
["bitfinex","ETHUSD",1674149380940,0.03,1536.5,1536.3,3.8369354]
["bitfinex","ETHUSD",1674149381183,0.03,1536.5,1536.4,19.07223734]
["bitfinex","ETHUSD",1674149381399,0.03,1536.5,1536.4,20.63823734]
["bitfinex","ETHUSD",1674149381781,0.03,1536.5,1536.4,19.13823734]
["bitfinex","ETHUSD",1674149382620,0.03,1536.5,1536.4,20.83340527]
["bitfinex","ETHUSD",1674149383839,0.03,1536.5,1536.4,21.51282722]
["bitfinex","ETHUSD",1674149384196,0.03,1536.5,1536.4,20.83340527]
["bitfinex","ETHUSD",1674149385056,1e-08,1536.5,1536.4,21.51282722]
["bitfinex","ETHUSD",1674149385531,1e-08,1536.5,1536.4,20.83340527]
["bitfinex","ETHUSD",1674149386869,1e-08,1536.8,1536.5,8.00823]
["bitfinex","ETHUSD",1674149387102,31.06526,1537.0,1536.6,0.800823]
["bitfinex","ETHUSD",1674149387309,18.0526,1537.0,1536.6,0.800823]
["bitfinex","ETHUSD",1674149387469,17.6943,1537.0,1536.6,0.800823]
["bitfinex","ETHUSD",1674149388331,17.6943,1537.0,1536.6,7.308613]
["bitfinex","ETHUSD",1674149388664,17.6943,1537.0,1536.7,0.7308613]
["bitfinex","ETHUSD",1674149389234,17.6943,1537.0,1536.6,7.374613]
["bitfinex","ETHUSD",1674149401279,17.6943,1537.0,1536.6,6.57379]
["bitfinex","ETHUSD",1674149403947,17.6943,1537.0,1536.6,6.57179]
["bitfinex","ETHUSD",1674149404182,17.6943,1537.0,1536.6,6.57379]
["bitfinex","ETHUSD",1674149404365,0.31731983,1536.9,1536.6,6.57379]
["bitfinex","ETHUSD",1674149404837,15.52564371,1536.9,1536.6,0.066]
["bitfinex","ETHUSD",1674149405007,3.02,1536.8,1536.5,8.5142]
["bitfinex","ETHUSD",1674149405211,16.03466,1536.8,1536.5,8.5142]
["bitfinex","ETHUSD",1674149405422,16.10066,1536.8,1536.5,0.066]
["bitfinex","ETHUSD",1674149405668,16.10066,1536.8,1536.3,11.39980815]
["bitfinex","ETHUSD",1674149405669,8.111106,1536.7,1536.3,19.44262195]
["bitfinex","ETHUSD",1674149405900,8.177106,1536.7,1536.4,1.13018357]
["bitfinex","ETHUSD",1674149406049,6.57364,1536.7,1536.4,2.63018357]
["bitfinex","ETHUSD",1674149406426,6.57364,1536.7,1536.4,1.5]
["bitfinex","ETHUSD",1674149406635,6.57364,1536.7,1536.3,21.1378301]
["bitfinex","ETHUSD",1674149406946,6.57364,1536.7,1536.4,1.13017117]
["bitfinex","ETHUSD",1674149407765,6.57364,1536.7,1536.3,24.81816171]
["bitfinex","ETHUSD",1674149408101,6.57364,1536.7,1536.4,2.63018173]
["bitfinex","ETHUSD",1674149408312,6.57364,1536.7,1536.3,24.81816171]
["bitfinex","ETHUSD",1674149408461,6.57364,1536.7,1536.4,1.13018172]
["bitfinex","ETHUSD",1674149408792,9.45847,1536.7,1536.4,1.13018172]
["bitfinex","ETHUSD",1674149409555,9.45597825,1536.7,1536.4,1.13018172]
["bitfinex","ETHUSD",1674149410723,9.94407825,1536.7,1536.4,1.13018172]
["bitfinex","ETHUSD",1674149410884,9.45597825,1536.7,1536.3,20.45840815]
["bitfinex","ETHUSD",1674149411257,6.57114825,1536.7,1536.4,1.13020871]
["bitfinex","ETHUSD",1674149413246,0.066,1536.7,1536.4,1.80963066]
["bitfinex","ETHUSD",1674149413417,14.80142,1536.8,1536.4,1.80963066]
["bitfinex","ETHUSD",1674149414192,14.80142,1536.8,1536.4,3.50483881]
["bitfinex","ETHUSD",1674149414350,14.80142,1536.8,1536.5,1.13020871]
["bitfinex","ETHUSD",1674149415663,14.80142,1536.8,1536.4,1.76120815]
["bitfinex","ETHUSD",1674149415834,14.80142,1536.8,1536.4,1.69520815]
["bitfinex","ETHUSD",1674149416028,14.80142,1536.8,1536.4,1.13018964]
["bitfinex","ETHUSD",1674149416241,14.80142,1536.8,1536.4,2.82539553]
["bitfinex","ETHUSD",1674149416712,14.80142,1536.8,1536.4,5.00481748]
["bitfinex","ETHUSD",1674149416900,14.80142,1536.8,1536.5,1.13018738]
["bitfinex","ETHUSD",1674149417075,17.80313539,1536.8,1536.5,1.13018738]
["bitfinex","ETHUSD",1674149417749,17.80313539,1536.8,1536.4,2.3746301]
["bitfinex","ETHUSD",1674149417988,17.80313539,1536.8,1536.4,3.50477816]
["bitfinex","ETHUSD",1674149418296,17.80313539,1536.8,1536.5,1.13014806]
["bitfinex","ETHUSD",1674149418611,17.80313539,1536.8,1536.4,2.3746301]
["bitfinex","ETHUSD",1674149418757,17.80313539,1536.8,1536.5,1.13014846]
["bitfinex","ETHUSD",1674149418963,17.80313539,1536.8,1536.4,3.8746301]
["bitfinex","ETHUSD",1674149419221,17.80313539,1536.8,1536.5,1.13014594]
["bitfinex","ETHUSD",1674149420911,14.80142,1536.8,1536.5,1.13014594]
["bitfinex","ETHUSD",1674149421070,14.80142,1536.8,1536.4,4.9574875]
["bitfinex","ETHUSD",1674149421280,14.80142,1536.8,1536.5,1.13009293]
["bitfinex","ETHUSD",1674149422122,8.2941,1536.8,1536.5,1.80951488]
["bitfinex","ETHUSD",1674149422378,7.806,1536.8,1536.5,3.30951488]
["bitfinex","ETHUSD",1674149422599,7.806,1536.8,1536.6,1.46104442]
["bitfinex","ETHUSD",1674149422788,7.806,1536.8,1536.6,0.33095149]
["bitfinex","ETHUSD",1674149423005,0.066,1536.8,1536.6,0.33095149]
["bitfinex","ETHUSD",1674149423194,13.56762,1536.9,1536.6,0.33095149]
["bitfinex","ETHUSD",1674149423405,13.56762,1536.9,1536.5,0.67942195]
["bitfinex","ETHUSD",1674149423611,13.56762,1536.9,1536.5,1.80948837]
["bitfinex","ETHUSD",1674149426136,14.24973388,1536.9,1536.4,15.4577901]
["bitfinex","ETHUSD",1674149426361,14.24973388,1536.9,1536.5,1.13012991]
["bitfinex","ETHUSD",1674149426534,15.76973388,1536.9,1536.5,1.13012991]
["bitfinex","ETHUSD",1674149426958,16.79293438,1536.9,1536.4,0.67942195]
["bitfinex","ETHUSD",1674149427216,15.76973388,1536.9,1536.4,1.80958103]
["bitfinex","ETHUSD",1674149427538,8.18661344,1536.8,1536.4,1.80958103]
["bitfinex","ETHUSD",1674149427696,8.25261344,1536.8,1536.4,1.80958103]
["bitfinex","ETHUSD",1674149428533,14.75993344,1536.8,1536.4,1.80958103]
["bitfinex","ETHUSD",1674149436573,15.44204732,1536.8,1536.4,1.80958103]
["bitfinex","ETHUSD",1674149438467,1.54420473,1536.7,1536.3,22.15214736]
["bitfinex","ETHUSD",1674149438620,14.55957473,1536.7,1536.4,1.13020643]
["bitfinex","ETHUSD",1674149438829,14.62557473,1536.7,1536.4,1.13020643]
["bitfinex","ETHUSD",1674149442368,1.46255747,1536.6,1536.3,0.066]
["bitfinex","ETHUSD",1674149442513,1.519,1536.5,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149442727,14.68228575,1536.5,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149442983,14.74828575,1536.5,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149445608,14.58519,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149445797,14.65119,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149447681,21.15928,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149448291,21.84139388,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149448560,25.08432679,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149448926,24.40221291,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149451291,16.81321291,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149454652,17.49532679,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149455061,20.49532679,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149455751,19.81321291,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149456168,20.49532679,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149456592,25.30707438,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149456804,33.17254827,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149457069,34.86689816,1536.6,1536.5,0.61216538]
["bitfinex","ETHUSD",1674149457290,35.72129195,1536.6,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149457445,29.07656,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149457833,35.92250759,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149460165,40.07944002,1536.3,1536.2,0.11004862]
["bitfinex","ETHUSD",1674149460413,50.80144002,1536.3,1536.1,0.11313836]
["bitfinex","ETHUSD",1674149460628,24.37337232,1536.2,1536.1,0.11313836]
["bitfinex","ETHUSD",1674149460848,24.43937232,1536.2,1536.1,0.11313836]
["bitfinex","ETHUSD",1674149461070,25.09630475,1536.2,1536.1,0.11313836]
["bitfinex","ETHUSD",1674149461280,25.09630475,1536.2,1536.1,8.36e-06]
["bitfinex","ETHUSD",1674149461427,29.27759192,1536.2,1535.9,0.12723248]
["bitfinex","ETHUSD",1674149461642,1.52,1536.0,1535.9,0.12723248]
["bitfinex","ETHUSD",1674149461930,31.34168759,1536.0,1535.9,0.12723248]
["bitfinex","ETHUSD",1674149462081,34.40768759,1536.0,1535.9,0.12723248]
["bitfinex","ETHUSD",1674149462481,35.92768759,1536.0,1535.9,0.12723248]
["bitfinex","ETHUSD",1674149462823,36.66099002,1536.0,1535.9,0.12723248]
["bitfinex","ETHUSD",1674149464249,40.16099002,1536.0,1535.9,0.12723248]
["bitfinex","ETHUSD",1674149464562,37.31792245,1536.0,1535.9,0.12723248]
["bitfinex","ETHUSD",1674149465087,1.127,1535.9,1535.7,0.13089534]
["bitfinex","ETHUSD",1674149465302,10.722,1535.7,1535.1,0.126]
["bitfinex","ETHUSD",1674149465452,10.722,1535.7,1534.8,0.066]
["bitfinex","ETHUSD",1674149465453,1.52,1535.2,1534.8,0.066]
["bitfinex","ETHUSD",1674149465664,2.23713195,1535.1,1534.6,18.81731534]
["bitfinex","ETHUSD",1674149465887,13.0293,1535.0,1534.7,1.13120792]
["bitfinex","ETHUSD",1674149466104,13.0953,1535.0,1534.7,1.13120792]
["bitfinex","ETHUSD",1674149466358,13.0953,1535.0,1534.7,2.63120792]
["bitfinex","ETHUSD",1674149466509,13.0953,1535.0,1534.7,1.5]
["bitfinex","ETHUSD",1674149466924,13.0953,1535.0,1534.7,1.19886153]
["bitfinex","ETHUSD",1674149466925,0.066,1535.0,1534.7,1.19886153]
["bitfinex","ETHUSD",1674149467196,0.25,1535.0,1534.8,2.65115866]
["bitfinex","ETHUSD",1674149467361,0.25,1535.0,1534.8,3.02]
["bitfinex","ETHUSD",1674149467579,0.25,1535.0,1534.8,3.51630769]
["bitfinex","ETHUSD",1674149467940,0.066,1535.2,1535.0,0.49800483]
["bitfinex","ETHUSD",1674149468179,0.066,1535.4,1535.1,1.52]
["bitfinex","ETHUSD",1674149468309,6.51274,1535.5,1535.0,0.49800483]
["bitfinex","ETHUSD",1674149468310,6.57874,1535.5,1535.2,1.657]
["bitfinex","ETHUSD",1674149470785,6.57874,1535.5,1535.2,0.152]
["bitfinex","ETHUSD",1674149472469,13.09148,1535.5,1535.1,1.52]
["bitfinex","ETHUSD",1674149473042,16.38322759,1535.5,1535.0,21.49310483]
["bitfinex","ETHUSD",1674149473293,16.87172759,1535.5,1535.0,19.97310483]
["bitfinex","ETHUSD",1674149473451,20.60310035,1535.5,1535.0,19.97310483]
["bitfinex","ETHUSD",1674149474098,20.60310035,1535.5,1535.1,1.5]
["bitfinex","ETHUSD",1674149474330,20.60310035,1535.5,1535.0,19.97310483]
["bitfinex","ETHUSD",1674149475194,20.60310035,1535.5,1535.1,1.5]
["bitfinex","ETHUSD",1674149475349,16.87172759,1535.5,1535.1,1.5]
["bitfinex","ETHUSD",1674149475552,16.87172759,1535.5,1535.1,3.02]
["bitfinex","ETHUSD",1674149475553,13.57998,1535.5,1535.1,3.02]
["bitfinex","ETHUSD",1674149475765,13.57998,1535.5,1535.1,1.52]
["bitfinex","ETHUSD",1674149476012,13.57998,1535.5,1535.1,3.02]
["bitfinex","ETHUSD",1674149476228,13.57998,1535.5,1535.2,0.302]
["bitfinex","ETHUSD",1674149478918,13.57998,1535.5,1535.1,1.52]
["bitfinex","ETHUSD",1674149479769,13.57998,1535.5,1535.1,3.02]
["bitfinex","ETHUSD",1674149481158,7.06724,1535.5,1535.1,3.02]
["bitfinex","ETHUSD",1674149481388,0.066,1535.5,1535.4,1.52]
["bitfinex","ETHUSD",1674149481599,6.57773,1535.7,1535.4,1.672]
["bitfinex","ETHUSD",1674149481771,6.57773,1535.7,1535.5,1.52]
["bitfinex","ETHUSD",1674149481981,0.066,1535.7,1535.5,1.52]
["bitfinex","ETHUSD",1674149482294,6.9997,1535.8,1535.4,0.152]
["bitfinex","ETHUSD",1674149482295,0.066,1535.8,1535.6,1.52]
["bitfinex","ETHUSD",1674149482512,13.0884,1535.9,1535.6,1.52]
["bitfinex","ETHUSD",1674149482944,13.0884,1535.9,1535.6,1.672]
["bitfinex","ETHUSD",1674149483898,16.38014759,1535.9,1535.4,0.218]
["bitfinex","ETHUSD",1674149484108,17.89614759,1535.9,1535.3,19.183]
["bitfinex","ETHUSD",1674149484324,1.78961476,1535.8,1535.3,19.183]
["bitfinex","ETHUSD",1674149484556,19.53557,1535.7,1535.3,19.183]
["bitfinex","ETHUSD",1674149484888,19.60157,1535.7,1535.3,19.183]
["bitfinex","ETHUSD",1674149486709,21.11457,1535.7,1535.3,19.183]
["bitfinex","ETHUSD",1674149487198,21.11457,1535.7,1535.3,9.0765]
["bitfinex","ETHUSD",1674149487338,19.53759,1535.5,1535.3,9.0765]
["bitfinex","ETHUSD",1674149487553,18.92493663,1535.5,1535.3,9.0765]
["bitfinex","ETHUSD",1674149488197,18.92493663,1535.5,1535.3,0.066]
["bitfinex","ETHUSD",1674149488409,18.92493663,1535.5,1535.1,10.4477]
["bitfinex","ETHUSD",1674149488665,18.92493663,1535.5,1535.1,11.9477]
["bitfinex","ETHUSD",1674149489048,18.92493663,1535.5,1535.1,10.4477]
["bitfinex","ETHUSD",1674149489273,21.51707599,1535.5,1535.1,10.4477]
["bitfinex","ETHUSD",1674149489489,3.0,1535.4,1535.1,0.066]
["bitfinex","ETHUSD",1674149489828,13.02676,1535.3,1535.0,8.7733]
["bitfinex","ETHUSD",1674149490136,13.37322084,1535.3,1535.0,8.7733]
["bitfinex","ETHUSD",1674149490343,13.37322084,1535.3,1535.0,0.066]
["bitfinex","ETHUSD",1674149490581,13.37322084,1535.3,1534.9,10.1769]
["bitfinex","ETHUSD",1674149491865,13.37322084,1535.3,1535.0,1.5]
["bitfinex","ETHUSD",1674149492081,11.88621301,1535.3,1535.0,1.5]
["bitfinex","ETHUSD",1674149492338,11.88621301,1535.3,1534.9,10.1769]
["bitfinex","ETHUSD",1674149492876,6.51423,1535.1,1534.9,10.1769]
["bitfinex","ETHUSD",1674149493059,6.58023,1535.1,1534.9,0.066]
["bitfinex","ETHUSD",1674149493268,6.58023,1535.1,1534.8,10.2933]
["bitfinex","ETHUSD",1674149493449,6.58023,1535.1,1534.8,11.49213727]
["bitfinex","ETHUSD",1674149493654,13.09446,1535.1,1534.9,1.1311804]
["bitfinex","ETHUSD",1674149493872,13.09446,1535.1,1534.7,11.87681534]
["bitfinex","ETHUSD",1674149494182,13.09446,1535.1,1534.7,9.6886]
["bitfinex","ETHUSD",1674149494400,15.355314,1535.1,1534.7,9.6886]
["bitfinex","ETHUSD",1674149494623,3.0,1535.0,1534.7,9.6886]
["bitfinex","ETHUSD",1674149494977,6.51508,1534.9,1534.7,9.6886]
["bitfinex","ETHUSD",1674149495191,13.09616,1534.9,1534.7,9.6886]
["bitfinex","ETHUSD",1674149495785,13.09616,1534.9,1534.7,0.066]
["bitfinex","ETHUSD",1674149495971,13.09616,1534.9,1534.6,10.14427274]
["bitfinex","ETHUSD",1674149495972,14.11192859,1534.9,1534.6,10.21027274]
["bitfinex","ETHUSD",1674149496183,14.11192859,1534.9,1534.7,1.13131859]
["bitfinex","ETHUSD",1674149496846,14.11192859,1534.9,1534.6,0.67821534]
["bitfinex","ETHUSD",1674149497059,6.51593,1534.7,1534.6,1.13138506]
["bitfinex","ETHUSD",1674149497294,6.58193,1534.7,1534.6,1.13138506]
["bitfinex","ETHUSD",1674149497458,4.77173716,1534.7,1534.6,1.8096004]
["bitfinex","ETHUSD",1674149497654,4.70573716,1534.7,1534.6,1.8096004]
["bitfinex","ETHUSD",1674149498318,13.09734,1534.8,1534.6,4.77673618]
["bitfinex","ETHUSD",1674149498319,6.58155,1534.8,1534.6,4.77673618]
["bitfinex","ETHUSD",1674149498529,0.066,1534.8,1534.7,1.13138506]
["bitfinex","ETHUSD",1674149498738,6.58112,1534.9,1534.7,1.13138506]
["bitfinex","ETHUSD",1674149498949,6.58112,1534.9,1534.7,1.8096004]
["bitfinex","ETHUSD",1674149500013,6.58112,1534.9,1534.7,3.3096004]
["bitfinex","ETHUSD",1674149500222,6.58112,1534.9,1534.8,1.13138506]
["bitfinex","ETHUSD",1674149500445,0.066,1534.9,1534.8,1.13138506]
["bitfinex","ETHUSD",1674149500766,6.58084,1535.0,1534.8,3.3296004]
["bitfinex","ETHUSD",1674149500970,6.58084,1535.0,1534.9,1.13138506]
["bitfinex","ETHUSD",1674149501184,0.066,1535.0,1534.9,2.63138506]
["bitfinex","ETHUSD",1674149501338,6.58025,1535.1,1534.9,4.8296004]
["bitfinex","ETHUSD",1674149501552,6.58025,1535.1,1535.0,1.13138506]
["bitfinex","ETHUSD",1674149502191,0.066,1535.1,1535.0,2.64138506]
["bitfinex","ETHUSD",1674149502442,6.58012,1535.2,1535.0,2.64138506]
["bitfinex","ETHUSD",1674149502646,6.58012,1535.2,1535.0,1.51]
["bitfinex","ETHUSD",1674149502841,6.58012,1535.2,1535.0,1.95134453]
["bitfinex","ETHUSD",1674149505185,6.58012,1535.2,1535.0,1.51]
["bitfinex","ETHUSD",1674149506764,6.58012,1535.2,1534.9,1.52]
["bitfinex","ETHUSD",1674149508769,6.58012,1535.2,1534.9,3.02]
["bitfinex","ETHUSD",1674149508954,6.58012,1535.2,1535.0,2.63715925]
["bitfinex","ETHUSD",1674149509121,0.066,1535.2,1535.1,1.13107755]
["bitfinex","ETHUSD",1674149509336,7.00192,1535.3,1535.1,1.46260684]
["bitfinex","ETHUSD",1674149509337,7.06792,1535.3,1535.1,1.46260684]
["bitfinex","ETHUSD",1674149509595,6.57942,1535.3,1535.1,0.33152929]
["bitfinex","ETHUSD",1674149510113,5.37294372,1535.3,1535.1,0.33152929]
["bitfinex","ETHUSD",1674149510280,5.37294372,1535.3,1535.0,2.18421534]
["bitfinex","ETHUSD",1674149510486,5.37294372,1535.3,1535.1,1.13107959]
["bitfinex","ETHUSD",1674149510941,5.37294372,1535.3,1535.0,1.506]
["bitfinex","ETHUSD",1674149512652,11.88636372,1535.3,1535.0,1.506]
["bitfinex","ETHUSD",1674149513761,11.88636372,1535.3,1535.0,1.87442153]
["bitfinex","ETHUSD",1674149515116,5.37294372,1535.3,1535.0,1.87442153]
["bitfinex","ETHUSD",1674149515453,0.066,1535.3,1535.1,2.64206175]
["bitfinex","ETHUSD",1674149515657,6.57926,1535.4,1535.2,2.65098019]
["bitfinex","ETHUSD",1674149515878,6.57926,1535.4,1535.3,1.505]
["bitfinex","ETHUSD",1674149520726,6.57926,1535.4,1535.2,1.52]
["bitfinex","ETHUSD",1674149521049,6.57926,1535.4,1535.2,4.44373]
["bitfinex","ETHUSD",1674149521416,6.57926,1535.4,1535.2,2.94373]
["bitfinex","ETHUSD",1674149521898,6.57926,1535.4,1535.2,1.52]
["bitfinex","ETHUSD",1674149522062,13.58112,1535.4,1535.1,11.2173]
["bitfinex","ETHUSD",1674149522272,13.09262,1535.4,1535.1,11.2173]
["bitfinex","ETHUSD",1674149522508,3.78024759,1535.3,1535.1,0.066]
["bitfinex","ETHUSD",1674149522680,3.78024759,1535.3,1534.8,2.87585233]
["bitfinex","ETHUSD",1674149522681,6.29174759,1535.2,1534.8,0.066]
["bitfinex","ETHUSD",1674149522900,0.4886,1535.1,1534.7,1.69507274]
["bitfinex","ETHUSD",1674149523108,7.00292,1535.1,1534.9,1.52]
["bitfinex","ETHUSD",1674149523315,7.06892,1535.1,1534.9,1.52]
["bitfinex","ETHUSD",1674149523899,13.58324,1535.1,1534.9,1.52]
["bitfinex","ETHUSD",1674149524213,13.58324,1535.1,1534.8,3.76421534]
["bitfinex","ETHUSD",1674149524527,15.892944,1535.1,1534.7,2.26043072]
["bitfinex","ETHUSD",1674149524674,15.892944,1535.1,1534.8,1.13134764]
["bitfinex","ETHUSD",1674149526412,13.58324,1535.1,1534.8,1.80956298]
["bitfinex","ETHUSD",1674149526633,13.58324,1535.1,1534.7,1.76728812]
["bitfinex","ETHUSD",1674149526846,13.58324,1535.1,1534.8,1.13128413]
["bitfinex","ETHUSD",1674149527196,13.58324,1535.1,1534.7,0.68443072]
["bitfinex","ETHUSD",1674149527406,13.58324,1535.1,1534.7,1.81578662]
["bitfinex","ETHUSD",1674149527671,13.58324,1535.1,1534.7,0.00621538]
["bitfinex","ETHUSD",1674149527672,17.412944,1535.1,1534.7,0.00621538]
["bitfinex","ETHUSD",1674149529149,15.892944,1535.1,1534.7,0.68443072]
["bitfinex","ETHUSD",1674149529758,15.892944,1535.1,1534.7,1.81585777]
["bitfinex","ETHUSD",1674149529963,15.892944,1535.1,1534.7,0.00621538]
["bitfinex","ETHUSD",1674149530600,15.892944,1535.1,1534.7,1.13760748]
["bitfinex","ETHUSD",1674149530935,15.88937243,1535.1,1534.7,3.31582282]
["bitfinex","ETHUSD",1674149531094,15.21057102,1535.1,1534.8,1.1313921]
["bitfinex","ETHUSD",1674149531798,13.38431,1535.0,1534.8,1.1313921]
["bitfinex","ETHUSD",1674149531946,6.32054702,1535.1,1535.0,0.7861418]
["bitfinex","ETHUSD",1674149532134,6.38654702,1535.1,1535.0,0.7861418]
["bitfinex","ETHUSD",1674149533500,6.38654702,1535.1,1535.0,0.7361418]
["bitfinex","ETHUSD",1674149533950,0.066,1535.1,1535.0,0.7361418]
["bitfinex","ETHUSD",1674149534141,6.5798,1535.2,1535.0,2.24294264]
["bitfinex","ETHUSD",1674149534352,6.5798,1535.2,1535.0,1.11175598]
["bitfinex","ETHUSD",1674149537339,6.5798,1535.2,1535.0,0.7361418]
["bitfinex","ETHUSD",1674149538649,13.09387,1535.2,1535.0,0.7361418]
["bitfinex","ETHUSD",1674149541317,0.066,1535.2,1535.0,0.7361418]
["bitfinex","ETHUSD",1674149541527,6.57953,1535.3,1535.0,0.7361418]
["bitfinex","ETHUSD",1674149541732,6.57953,1535.3,1535.1,1.13112255]
["bitfinex","ETHUSD",1674149542079,0.066,1535.3,1535.2,1.5]
["bitfinex","ETHUSD",1674149542417,9.51325,1535.4,1535.0,11.79345714]
["bitfinex","ETHUSD",1674149542418,9.57925,1535.4,1535.0,11.79345714]
["bitfinex","ETHUSD",1674149542608,6.57925,1535.4,1535.1,2.3166829]
["bitfinex","ETHUSD",1674149542949,6.57925,1535.4,1535.1,1.18555947]
["bitfinex","ETHUSD",1674149544920,13.09245,1535.4,1535.1,0.00621376]
["bitfinex","ETHUSD",1674149545136,14.61245,1535.4,1535.1,0.00621376]
["bitfinex","ETHUSD",1674149546897,13.09245,1535.4,1535.1,1.1373329]
["bitfinex","ETHUSD",1674149547550,13.09245,1535.4,1535.1,2.4287119]
["bitfinex","ETHUSD",1674149547790,0.066,1535.4,1535.2,1.13104993]
["bitfinex","ETHUSD",1674149548100,6.57883,1535.5,1535.2,1.13104993]
["bitfinex","ETHUSD",1674149548417,6.57883,1535.5,1535.2,2.57140573]
["bitfinex","ETHUSD",1674149548722,6.57883,1535.5,1535.2,1.4403558]
["bitfinex","ETHUSD",1674149553875,6.57883,1535.5,1535.2,1.43644137]
["bitfinex","ETHUSD",1674149554864,13.09161,1535.5,1535.1,9.78291376]
["bitfinex","ETHUSD",1674149561952,6.57878,1535.5,1535.2,2.63107546]
["bitfinex","ETHUSD",1674149562159,6.57878,1535.5,1535.1,12.15785947]
["bitfinex","ETHUSD",1674149562412,6.57878,1535.5,1535.2,2.346853]
["bitfinex","ETHUSD",1674149562696,6.57878,1535.5,1535.1,17.99384413]
["bitfinex","ETHUSD",1674149564540,6.57878,1535.5,1535.1,18.67205947]
["bitfinex","ETHUSD",1674149565008,6.57878,1535.5,1535.1,17.99384413]
["bitfinex","ETHUSD",1674149565341,6.57878,1535.5,1535.2,1.13106262]
["bitfinex","ETHUSD",1674149565639,6.57878,1535.5,1535.2,3.0435533]
["bitfinex","ETHUSD",1674149565849,6.57878,1535.5,1535.2,1.91249068]
["bitfinex","ETHUSD",1674149566682,6.57878,1535.5,1535.2,3.41249068]
["bitfinex","ETHUSD",1674149566890,6.57878,1535.5,1535.2,4.09070602]
["bitfinex","ETHUSD",1674149567098,6.57878,1535.5,1535.2,3.41249068]
["bitfinex","ETHUSD",1674149567474,6.57878,1535.5,1535.2,1.91249068]
["bitfinex","ETHUSD",1674149568367,7.7539,1535.6,1535.5,1.14031645]
["bitfinex","ETHUSD",1674149568585,0.066,1535.6,1535.5,5.95206404]
["bitfinex","ETHUSD",1674149568751,0.04557356,1536.0,1535.5,8.05702624]
["bitfinex","ETHUSD",1674149568969,0.04557356,1536.0,1535.6,3.44344948]
["bitfinex","ETHUSD",1674149568970,6.55606356,1536.0,1535.6,3.44344948]
["bitfinex","ETHUSD",1674149569185,6.62206356,1536.0,1535.7,1.517]
["bitfinex","ETHUSD",1674149569536,6.62206356,1536.0,1535.8,1.52]
["bitfinex","ETHUSD",1674149569537,0.11157356,1536.0,1535.8,1.52]
["bitfinex","ETHUSD",1674149569692,0.04557356,1536.0,1535.8,1.52]
["bitfinex","ETHUSD",1674149569946,0.04557356,1536.0,1535.8,7.98123]
["bitfinex","ETHUSD",1674149570107,0.04557356,1536.0,1535.8,8.04723]
["bitfinex","ETHUSD",1674149570356,0.04557356,1536.0,1535.8,11.41412359]
["bitfinex","ETHUSD",1674149570565,0.04557356,1536.0,1535.8,17.92538359]
["bitfinex","ETHUSD",1674149570804,0.04557356,1536.0,1535.8,17.92263476]
["bitfinex","ETHUSD",1674149570948,1e-08,1536.1,1535.8,17.92263476]
["bitfinex","ETHUSD",1674149571183,1e-08,1536.1,1535.9,8.30304348]
["bitfinex","ETHUSD",1674149571391,1e-08,1536.1,1535.9,8.36904348]
["bitfinex","ETHUSD",1674149571650,1e-08,1536.1,1535.9,9.86904348]
["bitfinex","ETHUSD",1674149572177,1e-08,1536.1,1535.9,8.36904348]
["bitfinex","ETHUSD",1674149572907,1e-08,1536.1,1535.9,14.87988348]
["bitfinex","ETHUSD",1674149573116,1e-08,1536.1,1536.0,7.99839835]
["bitfinex","ETHUSD",1674149573283,1e-08,1536.1,1536.0,8.06439835]
["bitfinex","ETHUSD",1674149574221,1e-08,1536.1,1536.0,1.55398835]
["bitfinex","ETHUSD",1674149574437,1e-08,1536.1,1535.9,17.32964348]
["bitfinex","ETHUSD",1674149584769,1e-08,1536.1,1535.9,10.81886348]
["bitfinex","ETHUSD",1674149585005,1e-08,1536.1,1535.9,0.066]
["bitfinex","ETHUSD",1674149585238,1e-08,1536.1,1535.8,0.066]
["bitfinex","ETHUSD",1674149585485,1e-08,1536.1,1535.7,31.90826]
["bitfinex","ETHUSD",1674149585973,1e-08,1536.1,1535.7,18.8851]
["bitfinex","ETHUSD",1674149585974,6.51013001,1536.1,1535.7,18.8851]
["bitfinex","ETHUSD",1674149586131,6.57613001,1536.1,1535.7,18.8851]
["bitfinex","ETHUSD",1674149586335,8.69340847,1536.1,1535.7,18.8851]
["bitfinex","ETHUSD",1674149589963,0.06600001,1536.1,1535.7,25.39676]
["bitfinex","ETHUSD",1674149590173,1e-08,1536.1,1535.7,25.39676]
["bitfinex","ETHUSD",1674149590400,14.54001001,1536.1,1535.7,9.965]
["bitfinex","ETHUSD",1674149590704,1.5,1536.0,1535.7,9.965]
["bitfinex","ETHUSD",1674149591022,8.121071,1536.0,1535.7,9.965]
["bitfinex","ETHUSD",1674149591241,8.187071,1536.0,1535.7,9.965]
["bitfinex","ETHUSD",1674149591598,9.687071,1536.0,1535.7,9.965]
["bitfinex","ETHUSD",1674149591808,8.187071,1536.0,1535.7,9.965]
["bitfinex","ETHUSD",1674149592334,8.187071,1536.0,1535.7,9.96218501]
["bitfinex","ETHUSD",1674149593298,0.8187071,1535.9,1535.7,9.96218501]
["bitfinex","ETHUSD",1674149593504,0.8187071,1535.9,1535.7,0.066]
["bitfinex","ETHUSD",1674149593720,0.8187071,1535.9,1535.6,8.8555]
["bitfinex","ETHUSD",1674149594453,0.8187071,1535.9,1535.6,0.066]
["bitfinex","ETHUSD",1674149594454,1.52,1535.7,1535.6,0.066]
["bitfinex","ETHUSD",1674149594665,1.672,1535.7,1535.3,26.13774]
["bitfinex","ETHUSD",1674149595023,8.18368,1535.7,1535.3,26.13774]
["bitfinex","ETHUSD",1674149595179,6.72968,1535.7,1535.3,26.13774]
["bitfinex","ETHUSD",1674149597316,8.24968,1535.7,1535.3,19.6246]
["bitfinex","ETHUSD",1674149597544,0.824968,1535.6,1535.3,19.6246]
["bitfinex","ETHUSD",1674149597780,14.76164,1535.7,1535.3,19.6246]
["bitfinex","ETHUSD",1674149599526,14.61164,1535.7,1535.3,19.6246]
["bitfinex","ETHUSD",1674149599735,1.52,1535.6,1535.3,0.066]
["bitfinex","ETHUSD",1674149599992,9.68453,1535.5,1535.1,25.22489642]
["bitfinex","ETHUSD",1674149600205,8.25053,1535.5,1535.1,25.22489642]
["bitfinex","ETHUSD",1674149600426,8.25053,1535.5,1535.1,18.71085642]
["bitfinex","ETHUSD",1674149600906,14.76306,1535.5,1535.1,0.19785642]
["bitfinex","ETHUSD",1674149601121,2.996306,1535.4,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149601311,14.54676,1535.3,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149601686,14.61276,1535.3,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149608406,0.066,1535.3,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149608614,6.57922,1535.4,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149609039,6.57922,1535.4,1535.1,0.9542372]
["bitfinex","ETHUSD",1674149609354,0.066,1535.4,1535.1,0.9542372]
["bitfinex","ETHUSD",1674149609661,14.53158,1535.5,1535.1,2.4542372]
["bitfinex","ETHUSD",1674149609886,14.53158,1535.5,1535.1,7.4684572]
["bitfinex","ETHUSD",1674149610051,6.57888,1535.5,1535.1,7.5344572]
["bitfinex","ETHUSD",1674149610608,6.57888,1535.5,1535.1,1.0202372]
["bitfinex","ETHUSD",1674149610824,6.57888,1535.5,1535.1,0.9542372]
["bitfinex","ETHUSD",1674149611187,5.90025853,1535.5,1535.1,2.4542372]
["bitfinex","ETHUSD",1674149611837,5.90025853,1535.5,1535.2,0.24542372]
["bitfinex","ETHUSD",1674149612355,5.90025853,1535.5,1535.1,0.9542372]
["bitfinex","ETHUSD",1674149612829,12.41310853,1535.5,1535.1,0.9542372]
["bitfinex","ETHUSD",1674149613129,12.41310853,1535.5,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149613130,13.92110853,1535.5,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149613445,12.41310853,1535.5,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149615916,13.92310853,1535.5,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149617459,12.41310853,1535.5,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149624921,17.22485612,1535.5,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149625128,1.72248561,1535.4,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149625338,13.02676,1535.3,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149625601,13.09276,1535.3,1535.1,0.13807018]
["bitfinex","ETHUSD",1674149626812,13.09276,1535.3,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149628035,6.57938,1535.3,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149628176,5.37285529,1535.3,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149633218,7.34720582,1535.3,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149634065,5.37285529,1535.3,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149636930,13.40523529,1535.3,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149644358,1.508,1535.2,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149644567,3.008,1535.2,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149644830,14.5356,1535.2,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149644985,16.92162029,1535.2,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149645520,15.41362029,1535.2,1535.1,0.13185642]
["bitfinex","ETHUSD",1674149648702,15.41362029,1535.2,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149651467,14.73486056,1535.2,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149651833,12.41484027,1535.2,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149656281,11.20823858,1535.2,1535.1,1.25930188]
["bitfinex","ETHUSD",1674149656462,0.066,1535.2,1535.1,2.97830188]
["bitfinex","ETHUSD",1674149656672,5.37285529,1535.3,1535.1,3.3439536]
["bitfinex","ETHUSD",1674149656893,5.37285529,1535.3,1535.1,2.89099356]
["bitfinex","ETHUSD",1674149657123,5.37285529,1535.3,1535.1,2.21277822]
["bitfinex","ETHUSD",1674149657338,5.37285529,1535.3,1535.1,0.49377822]
["bitfinex","ETHUSD",1674149657564,5.37285529,1535.3,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149659365,11.88623529,1535.3,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149659943,13.39323529,1535.3,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149662587,16.68498288,1535.3,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149662817,3.29174759,1535.2,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149662987,19.50784588,1535.2,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149663184,19.57384588,1535.2,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149666030,18.05384588,1535.2,1535.1,0.1281265]
["bitfinex","ETHUSD",1674149669443,4.38576263,1535.1,1534.9,9.29587176]
["bitfinex","ETHUSD",1674149669594,6.51465,1535.0,1534.9,9.29587176]
["bitfinex","ETHUSD",1674149669968,6.58065,1535.0,1534.9,2.00736272]
["bitfinex","ETHUSD",1674149670119,0.066,1535.0,1534.9,2.24378473]
["bitfinex","ETHUSD",1674149670330,10.96618263,1535.1,1534.9,2.24378473]
["bitfinex","ETHUSD",1674149670560,10.96618263,1535.1,1535.0,1.13129096]
["bitfinex","ETHUSD",1674149671017,4.45176263,1535.1,1535.0,1.13129096]
["bitfinex","ETHUSD",1674149671336,4.38576263,1535.1,1535.0,1.13129096]
["bitfinex","ETHUSD",1674149671489,4.38576263,1535.1,1535.0,1.35566943]
["bitfinex","ETHUSD",1674149671693,4.38576263,1535.1,1534.9,0.50027843]
["bitfinex","ETHUSD",1674149672023,17.41422263,1535.1,1534.9,1.94135297]
["bitfinex","ETHUSD",1674149672358,17.48022263,1535.1,1535.0,1.13130502]
["bitfinex","ETHUSD",1674149674220,17.48022263,1535.1,1535.0,1.13130646]
["bitfinex","ETHUSD",1674149674884,17.48022263,1535.1,1534.9,0.81007176]
["bitfinex","ETHUSD",1674149675073,17.48022263,1535.1,1535.0,1.131298]
["bitfinex","ETHUSD",1674149675294,17.48022263,1535.1,1534.9,0.81007176]
["bitfinex","ETHUSD",1674149675645,17.48022263,1535.1,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149678269,23.17137248,1535.1,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149678689,23.16780616,1535.1,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149680218,23.16780616,1535.1,1534.9,1.94137281]
["bitfinex","ETHUSD",1674149680473,20.7684039,1535.1,1535.0,1.13130105]
["bitfinex","ETHUSD",1674149680705,20.7684039,1535.1,1535.0,1.13129886]
["bitfinex","ETHUSD",1674149684384,20.7684039,1535.1,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149684900,20.7684039,1535.1,1534.9,0.81007176]
["bitfinex","ETHUSD",1674149685110,19.56173206,1535.1,1535.0,1.1313107]
["bitfinex","ETHUSD",1674149689513,19.56173206,1535.1,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149690210,16.26998447,1535.1,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149691584,15.59118989,1535.1,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149692352,15.59118989,1535.1,1534.9,0.81007176]
["bitfinex","ETHUSD",1674149692572,15.59118989,1535.1,1535.0,1.1312915]
["bitfinex","ETHUSD",1674149699002,9.07695989,1535.1,1535.0,1.80950684]
["bitfinex","ETHUSD",1674149700055,9.07695989,1535.1,1535.0,1.1312915]
["bitfinex","ETHUSD",1674149705593,12.36870748,1535.1,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149705989,17.22874358,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149706166,17.97541165,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149707172,17.29474358,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149708235,14.00299599,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149708424,13.0953,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149711263,17.90704759,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149712313,22.60964642,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149712518,21.92897835,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149712764,22.61169164,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149712991,25.04029157,1535.0,1534.9,0.13185642]
["bitfinex","ETHUSD",1674149713201,25.04029157,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149713356,24.35757828,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149718249,21.06583069,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149720006,24.35757828,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149726654,17.6153,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149726818,9.58065,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149727040,0.066,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149727281,9.07695989,1535.1,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149727611,12.36870748,1535.1,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149729237,13.86870748,1535.1,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149729482,17.83323956,1535.1,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149729694,24.34746956,1535.1,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149729922,24.36646956,1535.1,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149732328,3.29174759,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149732519,17.82104759,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149732765,19.76614889,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149742270,16.38704759,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149744841,6.58065,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149745203,6.58065,1535.0,1534.9,1.26095655]
["bitfinex","ETHUSD",1674149746113,6.58065,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149746993,6.61165,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149748463,0.097,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149748670,0.031,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149759707,2.24470399,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149759920,15.27400399,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149760166,15.34000399,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149767658,18.63175158,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149767968,21.85639563,1535.0,1534.9,0.12959912]
["bitfinex","ETHUSD",1674149768187,24.85639563,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149769123,23.83446487,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149770609,24.85639563,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149770940,23.83446487,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149771698,23.15175158,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149771912,9.61165,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149774708,6.61165,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149775605,6.58065,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149780773,0.066,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149780963,16.27418318,1535.1,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149781172,22.84691116,1535.1,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149785821,23.86884192,1535.1,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149786670,22.84691116,1535.1,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149787417,19.55516357,1535.1,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149787624,9.07695989,1535.1,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149787834,1.88393883,1535.1,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149788026,1.81793883,1535.1,1534.9,1.64627312]
["bitfinex","ETHUSD",1674149788248,0.61127735,1535.1,1535.0,1.29588751]
["bitfinex","ETHUSD",1674149788452,0.61127735,1535.1,1535.0,1.97410285]
["bitfinex","ETHUSD",1674149788781,0.61127735,1535.1,1535.0,4.49796025]
["bitfinex","ETHUSD",1674149788972,0.61127735,1535.1,1535.0,3.48110285]
["bitfinex","ETHUSD",1674149789185,0.61127735,1535.1,1535.0,2.80288751]
["bitfinex","ETHUSD",1674149790553,0.61127735,1535.1,1535.0,4.30288751]
["bitfinex","ETHUSD",1674149790972,0.61127735,1535.1,1535.0,2.80288751]
["bitfinex","ETHUSD",1674149791851,0.61127735,1535.1,1535.0,4.30288751]
["bitfinex","ETHUSD",1674149792402,0.61127735,1535.1,1535.0,2.80288751]
["bitfinex","ETHUSD",1674149793074,0.61127735,1535.1,1535.0,1.67162731]
["bitfinex","ETHUSD",1674149793756,0.61127735,1535.1,1535.0,2.80286064]
["bitfinex","ETHUSD",1674149794234,0.61127735,1535.1,1535.0,2.80285283]
["bitfinex","ETHUSD",1674149794444,0.61127735,1535.1,1535.0,4.30285283]
["bitfinex","ETHUSD",1674149795328,0.61127735,1535.1,1535.0,2.80285283]
["bitfinex","ETHUSD",1674149795553,0.61127735,1535.1,1535.0,4.30285283]
["bitfinex","ETHUSD",1674149795705,0.61127735,1535.1,1535.0,4.98106817]
["bitfinex","ETHUSD",1674149796085,0.066,1535.4,1535.1,2.71536264]
["bitfinex","ETHUSD",1674149796393,0.316,1535.6,1535.4,1.52]
["bitfinex","ETHUSD",1674149796557,0.25,1535.6,1535.5,1.52]
["bitfinex","ETHUSD",1674149796767,15.42923457,1535.8,1535.5,1.52]
["bitfinex","ETHUSD",1674149797179,14.74652128,1535.8,1535.5,1.52]
["bitfinex","ETHUSD",1674149797524,6.63562128,1535.8,1535.5,1.52]
["bitfinex","ETHUSD",1674149798234,6.63562128,1535.8,1535.6,1.515]
["bitfinex","ETHUSD",1674149798235,0.12413128,1535.8,1535.6,1.515]
["bitfinex","ETHUSD",1674149798448,0.05813128,1535.8,1535.6,1.515]
["bitfinex","ETHUSD",1674149799273,0.05813128,1535.8,1535.6,1.52121173]
["bitfinex","ETHUSD",1674149801121,0.05813128,1535.8,1535.7,1.52]
["bitfinex","ETHUSD",1674149804346,0.05813128,1535.8,1535.6,0.066]
["bitfinex","ETHUSD",1674149804347,6.56939128,1535.8,1535.6,0.066]
["bitfinex","ETHUSD",1674149804614,6.56939128,1535.8,1535.4,1.52]
["bitfinex","ETHUSD",1674149804615,0.65693913,1535.7,1535.4,9.9638]
["bitfinex","ETHUSD",1674149804802,6.63539128,1535.8,1535.4,10.0298]
["bitfinex","ETHUSD",1674149805297,13.14665128,1535.8,1535.4,10.0298]
["bitfinex","ETHUSD",1674149808183,13.14665128,1535.8,1535.4,10.03601254]
["bitfinex","ETHUSD",1674149810177,13.14665128,1535.8,1535.5,1.507]
["bitfinex","ETHUSD",1674149810338,13.14665128,1535.8,1535.5,3.007]
["bitfinex","ETHUSD",1674149811013,13.14665128,1535.8,1535.5,1.507]
["bitfinex","ETHUSD",1674149812138,6.63539128,1535.8,1535.5,1.507]
["bitfinex","ETHUSD",1674149812395,6.63539128,1535.8,1535.5,3.007]
["bitfinex","ETHUSD",1674149812571,6.63539128,1535.8,1535.5,4.60626816]
["bitfinex","ETHUSD",1674149812995,6.63297297,1535.8,1535.5,4.60626816]
["bitfinex","ETHUSD",1674149813557,6.63297297,1535.8,1535.5,3.10626816]
["bitfinex","ETHUSD",1674149813767,0.12171297,1535.8,1535.6,1.52]
["bitfinex","ETHUSD",1674149813977,0.05571297,1535.8,1535.6,1.52]
["bitfinex","ETHUSD",1674149814303,0.05571297,1535.8,1535.7,1.515]
["bitfinex","ETHUSD",1674149820963,0.05571297,1535.8,1535.6,8.2463]
["bitfinex","ETHUSD",1674149821282,0.05571297,1535.8,1535.6,8.3123]
["bitfinex","ETHUSD",1674149827225,6.56708297,1535.8,1535.6,8.3123]
["bitfinex","ETHUSD",1674149827438,7.31579626,1535.8,1535.6,8.3123]
["bitfinex","ETHUSD",1674149827613,9.45791372,1535.8,1535.6,8.3123]
["bitfinex","ETHUSD",1674149828348,8.77520043,1535.8,1535.6,8.3123]
["bitfinex","ETHUSD",1674149829491,9.45791372,1535.8,1535.6,8.3123]
["bitfinex","ETHUSD",1674149832668,9.45791372,1535.8,1535.6,0.066]
["bitfinex","ETHUSD",1674149832848,1.62850466,1535.7,1535.3,28.06704]
["bitfinex","ETHUSD",1674149833062,8.21640405,1535.7,1535.3,28.06704]
["bitfinex","ETHUSD",1674149833379,7.26047329,1535.7,1535.3,28.06704]
["bitfinex","ETHUSD",1674149833792,8.28240405,1535.7,1535.3,28.06704]
["bitfinex","ETHUSD",1674149834003,8.28240405,1535.7,1535.3,25.61204]
["bitfinex","ETHUSD",1674149834252,8.28240405,1535.7,1535.3,28.97569]
["bitfinex","ETHUSD",1674149834459,8.28240405,1535.7,1535.3,28.97259483]
["bitfinex","ETHUSD",1674149834633,7.26047329,1535.7,1535.3,28.97259483]
["bitfinex","ETHUSD",1674149834847,8.28240405,1535.7,1535.3,28.97259483]
["bitfinex","ETHUSD",1674149835093,0.68271329,1535.6,1535.3,28.97259483]
["bitfinex","ETHUSD",1674149836105,8.28240405,1535.7,1535.3,28.97259483]
["bitfinex","ETHUSD",1674149836748,0.68271329,1535.6,1535.3,28.97259483]
["bitfinex","ETHUSD",1674149836954,0.68271329,1535.6,1535.3,6.57904]
["bitfinex","ETHUSD",1674149837211,18.02114164,1535.6,1535.3,0.066]
["bitfinex","ETHUSD",1674149837427,18.02114164,1535.6,1535.1,21.23874877]
["bitfinex","ETHUSD",1674149837428,6.51267,1535.5,1535.1,21.23874877]
["bitfinex","ETHUSD",1674149837577,6.57867,1535.5,1535.1,21.30474877]
["bitfinex","ETHUSD",1674149837945,6.57867,1535.5,1535.1,19.60816264]
["bitfinex","ETHUSD",1674149838161,6.57867,1535.5,1535.1,1.26436264]
["bitfinex","ETHUSD",1674149838162,3.97446088,1535.4,1535.1,1.26436264]
["bitfinex","ETHUSD",1674149838473,6.51338,1535.3,1535.1,1.19836264]
["bitfinex","ETHUSD",1674149838790,8.27948109,1535.3,1535.1,1.19836264]
["bitfinex","ETHUSD",1674149839409,6.57938,1535.3,1535.1,1.19836264]
["bitfinex","ETHUSD",1674149846942,13.09276,1535.3,1535.1,1.19836264]
["bitfinex","ETHUSD",1674149854672,16.38450759,1535.3,1535.1,1.19836264]
["bitfinex","ETHUSD",1674149855415,16.63450759,1535.3,1535.1,1.19836264]
["bitfinex","ETHUSD",1674149857131,16.63450759,1535.3,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149857345,1.66345076,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149857556,14.69105076,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149857800,14.75705076,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149858010,15.00705076,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149862345,18.29879835,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149862534,22.81879835,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149870777,21.29879835,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149872288,21.29517111,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149873360,21.9778844,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149873568,23.4858844,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149876227,21.9778844,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149876447,20.31806088,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149876654,19.63534759,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149879260,20.31806088,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149886056,21.33999164,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149886476,22.01993369,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149886741,24.75984121,1535.2,1535.1,1.19477827]
["bitfinex","ETHUSD",1674149886923,24.75984121,1535.2,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149887271,3.97488874,1535.1,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149887577,13.0293,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149887735,13.0953,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149888164,13.3453,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149889017,12.66646266,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149892780,18.10032771,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149893046,20.29346886,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149893230,24.99491381,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149893631,23.63225847,1535.0,1534.9,0.12627312]
["bitfinex","ETHUSD",1674149894274,33.04484624,1535.0,1534.6,0.19340565]
["bitfinex","ETHUSD",1674149894529,1.516,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149894674,24.35553759,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149894888,30.25820042,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149895365,30.50820042,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149898449,28.99220042,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149898625,22.86379,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149902045,9.83193,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149903359,5.6249632,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149904738,5.6249632,1534.7,1534.6,1.25892546]
["bitfinex","ETHUSD",1674149905102,5.6249632,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149905515,5.6249632,1534.7,1534.6,0.33568771]
["bitfinex","ETHUSD",1674149905750,5.6249632,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149906471,5.6249632,1534.7,1534.6,1.25892407]
["bitfinex","ETHUSD",1674149909851,5.6249632,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149911509,8.91671079,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149911723,15.43264079,1534.7,1534.6,0.12740565]
["bitfinex","ETHUSD",1674149929311,17.62749487,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149929825,16.94853085,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149930030,14.75367677,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149930244,8.23774677,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149930717,4.94599918,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149930888,4.87999918,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149931889,4.87999918,1534.7,1534.6,1.25642427]
["bitfinex","ETHUSD",1674149933151,0.25,1534.7,1534.6,1.25642427]
["bitfinex","ETHUSD",1674149933306,0.25,1534.7,1534.6,1.61445619]
["bitfinex","ETHUSD",1674149935138,13.09771,1534.8,1534.6,1.61445619]
["bitfinex","ETHUSD",1674149935298,13.09771,1534.8,1534.6,0.48287697]
["bitfinex","ETHUSD",1674149935667,13.09771,1534.8,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149938625,6.58181,1534.8,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149948296,19.61688483,1534.8,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149950653,2.1830429,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149950980,13.7149029,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149951186,16.39419638,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149951761,15.71115348,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149952280,16.39419638,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149953384,19.68594397,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149953856,21.20594397,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149954283,25.23050831,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149954682,25.23088499,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149955290,24.20632065,1534.7,1534.6,0.12484505]
["bitfinex","ETHUSD",1674149955709,24.20632065,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149956753,24.54746541,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149958171,25.23042276,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149958332,24.54746541,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149958789,28.61555641,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149959269,29.52248884,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149959969,31.37418339,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149960274,32.73947182,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149960430,32.73946024,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149960883,32.73944059,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149961061,31.0450907,1534.7,1534.6,0.12087233]
["bitfinex","ETHUSD",1674149962370,12.222,1534.6,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149962589,36.29615953,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149962808,36.36215953,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149963358,35.92986759,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149964657,36.61215953,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149964795,38.23636312,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149965460,37.55407118,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149966595,38.23636312,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149966808,36.72336312,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149967746,36.04107118,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149968300,36.72336312,1534.5,1534.4,0.1661521]
["bitfinex","ETHUSD",1674149968897,42.0845091,1534.5,1534.2,0.17065108]
["bitfinex","ETHUSD",1674149969244,30.88226759,1534.3,1534.2,0.12065108]
["bitfinex","ETHUSD",1674149969399,33.94826759,1534.3,1534.2,0.12065108]
["bitfinex","ETHUSD",1674149969859,38.12989359,1534.3,1534.2,0.12065108]
["bitfinex","ETHUSD",1674149970090,35.10989359,1534.3,1534.2,0.12065108]
["bitfinex","ETHUSD",1674149970302,37.53277666,1534.3,1534.2,0.12065108]
["bitfinex","ETHUSD",1674149971259,1.5,1534.2,1534.1,0.17065108]
["bitfinex","ETHUSD",1674149971554,22.34784759,1534.2,1534.1,0.17065108]
["bitfinex","ETHUSD",1674149971707,22.41384759,1534.2,1534.1,0.17065108]
["bitfinex","ETHUSD",1674149971917,24.03805118,1534.2,1534.1,0.17065108]
["bitfinex","ETHUSD",1674149972131,24.28805118,1534.2,1534.1,0.17065108]
["bitfinex","ETHUSD",1674149974027,21.26805118,1534.2,1534.1,0.17065108]
["bitfinex","ETHUSD",1674149977485,19.64384759,1534.2,1534.1,0.17065108]
["bitfinex","ETHUSD",1674149980940,6.60774759,1534.2,1534.1,0.17065108]
["bitfinex","ETHUSD",1674149981149,19.64384759,1534.2,1534.1,0.17065108]
["bitfinex","ETHUSD",1674149991340,19.64384759,1534.2,1534.1,0.16719002]
["bitfinex","ETHUSD",1674149995348,20.32547359,1534.2,1534.1,0.16719002]
["bitfinex","ETHUSD",1674149995554,24.56297066,1534.2,1534.1,0.16719002]
["bitfinex","ETHUSD",1674149995987,23.88134466,1534.2,1534.1,0.16719002]
["bitfinex","ETHUSD",1674149997232,23.88134466,1534.2,1534.1,0.06719002]
["bitfinex","ETHUSD",1674149998025,16.64384759,1534.2,1534.1,0.06719002]
["bitfinex","ETHUSD",1674150001848,17.32547359,1534.2,1534.1,0.06719002]
["bitfinex","ETHUSD",1674150003457,16.64384759,1534.2,1534.1,0.06719002]
["bitfinex","ETHUSD",1674150003762,20.32547359,1534.2,1534.1,0.06719002]
["bitfinex","ETHUSD",1674150005229,19.64384759,1534.2,1534.1,0.06719002]
["bitfinex","ETHUSD",1674150006856,6.15486376,1534.2,1534.1,0.06719002]
["bitfinex","ETHUSD",1674150007071,6.22086376,1534.2,1534.1,1.2903829]
["bitfinex","ETHUSD",1674150008761,6.22086376,1534.2,1534.1,0.1584279]
["bitfinex","ETHUSD",1674150010117,6.22086376,1534.2,1534.1,1.29035919]
["bitfinex","ETHUSD",1674150010978,6.22086376,1534.2,1534.1,0.1584279]
["bitfinex","ETHUSD",1674150011193,6.22086376,1534.2,1534.1,1.29035718]
["bitfinex","ETHUSD",1674150012109,0.066,1534.2,1534.1,2.81035718]
["bitfinex","ETHUSD",1674150012326,0.771,1534.3,1534.2,1.563]
["bitfinex","ETHUSD",1674150012571,0.771,1534.3,1534.2,3.52033572]
["bitfinex","ETHUSD",1674150013040,0.771,1534.3,1534.2,4.65219084]
["bitfinex","ETHUSD",1674150014015,0.771,1534.3,1534.2,6.16019084]
["bitfinex","ETHUSD",1674150014218,0.771,1534.3,1534.2,8.40783115]
["bitfinex","ETHUSD",1674150014910,0.771,1534.3,1534.2,14.92588115]
["bitfinex","ETHUSD",1674150015058,0.771,1534.3,1534.2,15.94273855]
["bitfinex","ETHUSD",1674150015270,0.771,1534.3,1534.2,14.92588115]
["bitfinex","ETHUSD",1674150015736,0.771,1534.3,1534.2,14.24424084]
["bitfinex","ETHUSD",1674150015946,0.771,1534.3,1534.2,12.74424084]
["bitfinex","ETHUSD",1674150016699,0.771,1534.3,1534.2,3.57433572]
["bitfinex","ETHUSD",1674150016845,0.771,1534.3,1534.2,3.50833572]
["bitfinex","ETHUSD",1674150023015,0.771,1534.3,1534.2,10.02638572]
["bitfinex","ETHUSD",1674150023184,0.771,1534.3,1534.2,11.60038572]
["bitfinex","ETHUSD",1674150026319,0.771,1534.3,1534.2,5.08233572]
["bitfinex","ETHUSD",1674150026976,0.771,1534.3,1534.2,3.52133572]
["bitfinex","ETHUSD",1674150027161,0.771,1534.3,1534.2,0.002]
["bitfinex","ETHUSD",1674150027947,7.28863,1534.3,1534.2,0.002]
["bitfinex","ETHUSD",1674150028171,13.87226,1534.3,1534.2,0.002]
["bitfinex","ETHUSD",1674150028755,22.36563359,1534.3,1534.2,0.002]
["bitfinex","ETHUSD",1674150028965,32.21572666,1534.3,1534.2,0.002]
["bitfinex","ETHUSD",1674150029182,29.67228874,1534.3,1534.2,0.002]
["bitfinex","ETHUSD",1674150029406,30.35380472,1534.3,1534.2,0.002]
["bitfinex","ETHUSD",1674150029739,30.35380472,1534.3,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150029948,19.55541,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150030102,25.91315759,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150039474,27.42315759,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150044300,27.42075655,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150046284,25.91075655,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150046519,27.22673107,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150049759,25.91075655,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150050122,19.61900896,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150050313,12.42130246,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150051900,5.90283246,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150052105,0.066,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150052281,6.83433,1534.2,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150052492,6.83433,1534.2,1534.0,0.31436725]
["bitfinex","ETHUSD",1674150059110,0.316,1534.2,1534.0,0.31436725]
["bitfinex","ETHUSD",1674150059319,0.25,1534.2,1534.0,0.31436725]
["bitfinex","ETHUSD",1674150061258,16.57791759,1534.2,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150061475,16.64391759,1534.2,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150063109,3.29174759,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150063572,16.32868759,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150063790,19.39468759,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150063945,22.66277335,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150064419,31.13672725,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150064570,30.11328933,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150064786,26.61328933,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150068161,27.63672725,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150068663,26.61328933,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150068814,25.09428933,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150070816,23.59428933,1534.1,1534.0,0.13273854]
["bitfinex","ETHUSD",1674150072099,23.59428933,1534.1,1534.0,0.12906179]
["bitfinex","ETHUSD",1674150073105,23.93621127,1534.1,1534.0,0.12906179]
["bitfinex","ETHUSD",1674150073805,24.61782104,1534.1,1534.0,0.12906179]
["bitfinex","ETHUSD",1674150073994,23.93621127,1534.1,1534.0,0.12906179]
["bitfinex","ETHUSD",1674150074453,25.30146847,1534.1,1534.0,0.12906179]
["bitfinex","ETHUSD",1674150074853,23.93621127,1534.1,1534.0,0.12906179]
["bitfinex","ETHUSD",1674150075068,34.44324058,1534.1,1534.0,0.12906179]
["bitfinex","ETHUSD",1674150075273,32.27231287,1534.1,1534.0,0.12906179]
["bitfinex","ETHUSD",1674150075632,34.40705567,1534.1,1534.0,1.79e-06]
["bitfinex","ETHUSD",1674150075929,35.76982983,1534.1,1534.0,1.79e-06]
["bitfinex","ETHUSD",1674150076143,34.40705567,1534.1,1534.0,1.79e-06]
["bitfinex","ETHUSD",1674150076299,35.7696066,1534.1,1534.0,1.79e-06]
["bitfinex","ETHUSD",1674150077620,34.07525671,1534.1,1534.0,1.79e-06]
["bitfinex","ETHUSD",1674150077827,30.57525671,1534.1,1534.0,1.79e-06]
["bitfinex","ETHUSD",1674150079772,31.59653658,1534.1,1534.0,1.79e-06]
["bitfinex","ETHUSD",1674150081063,18.4308,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150081231,40.22658083,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150081449,39.52192493,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150081865,39.77192493,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150082300,38.27192493,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150082516,37.9314324,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150082766,36.4244324,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150083128,35.08680125,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150083501,30.96380125,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150083816,27.80414759,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150086701,16.3538,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150086915,6.8349,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150091204,6.15562174,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150095059,0.316,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150095300,0.25,1534.0,1533.9,0.16973705]
["bitfinex","ETHUSD",1674150097284,0.066,1534.1,1534.0,1.5]
["bitfinex","ETHUSD",1674150097632,6.51808,1534.2,1533.9,3.18473705]
["bitfinex","ETHUSD",1674150097633,0.25,1534.0,1533.9,3.18473705]
["bitfinex","ETHUSD",1674150098057,0.25,1534.0,1533.9,5.82671792]
["bitfinex","ETHUSD",1674150098224,0.25,1534.0,1533.9,5.89271792]
["bitfinex","ETHUSD",1674150099332,0.25,1534.0,1533.9,12.41203792]
["bitfinex","ETHUSD",1674150099542,0.25,1534.0,1533.9,14.11031122]
["bitfinex","ETHUSD",1674150100065,0.25,1534.0,1533.9,14.1100055]
["bitfinex","ETHUSD",1674150100767,0.25,1534.0,1533.9,12.41203792]
["bitfinex","ETHUSD",1674150101538,0.25,1534.0,1533.9,12.6099931]
["bitfinex","ETHUSD",1674150101923,0.25,1534.0,1533.9,14.10999298]
["bitfinex","ETHUSD",1674150102342,0.25,1534.0,1533.9,12.60999298]
["bitfinex","ETHUSD",1674150102885,0.25,1534.0,1533.9,12.41203792]
["bitfinex","ETHUSD",1674150103073,0.25,1534.0,1533.9,9.78005705]
["bitfinex","ETHUSD",1674150107512,0.25,1534.0,1533.9,11.28005705]
["bitfinex","ETHUSD",1674150108185,0.25,1534.0,1533.9,12.41202322]
["bitfinex","ETHUSD",1674150108393,0.25,1534.0,1533.9,18.93134322]
["bitfinex","ETHUSD",1674150108542,0.25,1534.0,1533.9,20.62921981]
["bitfinex","ETHUSD",1674150108756,0.25,1534.0,1533.9,20.62721981]
["bitfinex","ETHUSD",1674150109011,0.25,1534.0,1533.9,20.62921981]
["bitfinex","ETHUSD",1674150110857,0.25,1534.0,1533.9,29.19261981]
["bitfinex","ETHUSD",1674150112135,0.25,1534.0,1533.9,27.49470883]
["bitfinex","ETHUSD",1674150112673,0.25,1534.0,1533.9,29.19257888]
["bitfinex","ETHUSD",1674150112992,0.25,1534.0,1533.9,33.16596678]
["bitfinex","ETHUSD",1674150113223,0.521,1534.3,1534.0,2.0]
["bitfinex","ETHUSD",1674150113386,0.521,1534.3,1534.2,1.52]
["bitfinex","ETHUSD",1674150113597,0.521,1534.3,1534.2,9.53805]
["bitfinex","ETHUSD",1674150113814,0.521,1534.3,1534.2,9.60405]
["bitfinex","ETHUSD",1674150115179,0.521,1534.3,1534.2,11.12405]
["bitfinex","ETHUSD",1674150115648,0.521,1534.3,1534.2,9.62405]
["bitfinex","ETHUSD",1674150115918,0.521,1534.3,1534.2,13.802509]
["bitfinex","ETHUSD",1674150117926,7.6758,1534.6,1534.2,13.802509]
["bitfinex","ETHUSD",1674150118173,7.6758,1534.6,1534.3,1.52]
["bitfinex","ETHUSD",1674150118917,0.066,1534.6,1534.3,1.52]
["bitfinex","ETHUSD",1674150119064,0.74669872,1534.7,1534.3,6.51735]
["bitfinex","ETHUSD",1674150119275,3.29174759,1534.7,1534.3,0.066]
["bitfinex","ETHUSD",1674150119493,6.51645,1534.6,1534.2,12.272209]
["bitfinex","ETHUSD",1674150119702,6.58245,1534.6,1534.2,12.272209]
["bitfinex","ETHUSD",1674150119944,6.58245,1534.6,1534.2,10.762209]
["bitfinex","ETHUSD",1674150123116,6.58245,1534.6,1534.2,10.746349]
["bitfinex","ETHUSD",1674150123277,8.94117963,1534.6,1534.2,6.58375]
["bitfinex","ETHUSD",1674150126015,10.44117963,1534.6,1534.2,6.58375]
["bitfinex","ETHUSD",1674150126267,9.62187835,1534.6,1534.2,6.58375]
["bitfinex","ETHUSD",1674150127413,8.94117963,1534.6,1534.2,6.58375]
["bitfinex","ETHUSD",1674150127592,9.62187835,1534.6,1534.2,8.08375]
["bitfinex","ETHUSD",1674150127805,8.94117963,1534.6,1534.2,8.08375]
["bitfinex","ETHUSD",1674150128018,6.58245,1534.6,1534.2,13.112228]
["bitfinex","ETHUSD",1674150128236,0.066,1534.6,1534.3,1.52]
["bitfinex","ETHUSD",1674150128561,14.64758487,1534.8,1534.3,14.55522]
["bitfinex","ETHUSD",1674150128950,14.64758487,1534.8,1534.5,1.5]
["bitfinex","ETHUSD",1674150129145,0.11685487,1534.8,1534.5,1.5]
["bitfinex","ETHUSD",1674150129431,0.05085487,1534.8,1534.6,1.52]
["bitfinex","ETHUSD",1674150129589,0.05085487,1534.8,1534.7,1.713]
["bitfinex","ETHUSD",1674150132167,0.05085487,1534.8,1534.7,8.22893]
["bitfinex","ETHUSD",1674150132342,0.05095583,1534.9,1534.7,9.80593]
["bitfinex","ETHUSD",1674150132551,0.05095583,1534.9,1534.8,1.52]
["bitfinex","ETHUSD",1674150133090,0.05095583,1534.9,1534.8,16.051]
["bitfinex","ETHUSD",1674150133307,0.05095583,1534.9,1534.8,19.227783]
["bitfinex","ETHUSD",1674150133684,0.05095583,1534.9,1534.8,17.727783]
["bitfinex","ETHUSD",1674150133937,0.05095583,1534.9,1534.8,3.176783]
["bitfinex","ETHUSD",1674150134139,0.05095583,1534.9,1534.7,18.5883]
["bitfinex","ETHUSD",1674150134375,0.05095583,1534.9,1534.7,18.4363]
["bitfinex","ETHUSD",1674150135004,0.05095583,1534.9,1534.7,18.4343]
["bitfinex","ETHUSD",1674150135318,0.05095583,1534.9,1534.7,18.4363]
["bitfinex","ETHUSD",1674150136104,6.56603583,1534.9,1534.7,18.4363]
["bitfinex","ETHUSD",1674150136315,6.63203583,1534.9,1534.7,18.4363]
["bitfinex","ETHUSD",1674150136552,6.63203583,1534.9,1534.7,0.066]
["bitfinex","ETHUSD",1674150136782,6.63203583,1534.9,1534.5,8.10251]
["bitfinex","ETHUSD",1674150136996,6.63203583,1534.9,1534.6,0.810251]
["bitfinex","ETHUSD",1674150137219,7.31273455,1534.9,1534.5,8.10251]
["bitfinex","ETHUSD",1674150137361,18.14075339,1534.9,1534.5,0.066]
["bitfinex","ETHUSD",1674150137577,18.14075339,1534.9,1534.4,25.25504]
["bitfinex","ETHUSD",1674150138207,0.68069872,1534.8,1534.4,25.25504]
["bitfinex","ETHUSD",1674150138418,0.68069872,1534.8,1534.4,28.582891]
["bitfinex","ETHUSD",1674150138673,6.5156,1534.8,1534.4,28.582891]
["bitfinex","ETHUSD",1674150138850,7.26229872,1534.8,1534.4,28.582891]
["bitfinex","ETHUSD",1674150143817,8.76229872,1534.8,1534.4,28.582891]
["bitfinex","ETHUSD",1674150144110,7.26229872,1534.8,1534.4,28.582891]
["bitfinex","ETHUSD",1674150144976,10.69277289,1534.8,1534.4,22.065851]
["bitfinex","ETHUSD",1674150145187,0.68069872,1534.7,1534.4,18.738]
["bitfinex","ETHUSD",1674150145541,0.68069872,1534.6,1534.4,0.066]
["bitfinex","ETHUSD",1674150145752,0.68069872,1534.6,1534.2,18.5366]
["bitfinex","ETHUSD",1674150145970,14.53308,1534.6,1534.2,21.266706]
["bitfinex","ETHUSD",1674150146280,13.09908,1534.6,1534.2,21.266706]
["bitfinex","ETHUSD",1674150146429,16.39082759,1534.6,1534.2,18.6026]
["bitfinex","ETHUSD",1674150146640,17.07152631,1534.6,1534.2,18.6026]
["bitfinex","ETHUSD",1674150147486,18.09271756,1534.6,1534.2,18.6026]
["bitfinex","ETHUSD",1674150148427,17.07152631,1534.6,1534.2,18.6026]
["bitfinex","ETHUSD",1674150148635,20.6611479,1534.6,1534.2,18.6026]
["bitfinex","ETHUSD",1674150149063,21.68233915,1534.6,1534.2,18.6026]
["bitfinex","ETHUSD",1674150149274,20.6611479,1534.6,1534.2,18.6026]
["bitfinex","ETHUSD",1674150155467,21.68233915,1534.6,1534.2,18.59874371]
["bitfinex","ETHUSD",1674150155924,2.16823392,1534.5,1534.2,18.59874371]
["bitfinex","ETHUSD",1674150156138,17.38288264,1534.5,1534.2,18.59874371]
["bitfinex","ETHUSD",1674150156480,21.76182148,1534.5,1534.2,0.066]
["bitfinex","ETHUSD",1674150156704,0.68069872,1534.4,1534.0,0.5]
["bitfinex","ETHUSD",1674150156838,6.5177,1534.3,1534.0,0.5]
["bitfinex","ETHUSD",1674150157048,6.5837,1534.3,1534.0,0.5]
["bitfinex","ETHUSD",1674150157259,6.5837,1534.3,1534.0,2.0]
["bitfinex","ETHUSD",1674150157678,16.64314759,1534.3,1534.0,0.5]
["bitfinex","ETHUSD",1674150157888,17.95325659,1534.3,1534.0,0.5]
["bitfinex","ETHUSD",1674150160589,16.64314759,1534.3,1534.0,0.5]
["bitfinex","ETHUSD",1674150163071,13.3514,1534.3,1534.0,2.0]
["bitfinex","ETHUSD",1674150163308,6.8337,1534.3,1534.0,3.52]
["bitfinex","ETHUSD",1674150164415,6.8337,1534.3,1534.0,2.02]
["bitfinex","ETHUSD",1674150165254,6.8337,1534.3,1534.0,3.52]
["bitfinex","ETHUSD",1674150165527,6.8337,1534.3,1534.0,4.26089003]
["bitfinex","ETHUSD",1674150166036,6.8337,1534.3,1534.0,5.76089003]
["bitfinex","ETHUSD",1674150166221,6.8337,1534.3,1534.0,5.82689003]
["bitfinex","ETHUSD",1674150166578,6.8337,1534.3,1534.0,4.32689003]
["bitfinex","ETHUSD",1674150166900,6.8337,1534.3,1534.0,4.26089003]
["bitfinex","ETHUSD",1674150167055,6.8337,1534.3,1534.0,2.02]
["bitfinex","ETHUSD",1674150167715,6.8337,1534.3,1534.0,0.5]
["bitfinex","ETHUSD",1674150168323,6.8337,1534.3,1534.0,2.02]
["bitfinex","ETHUSD",1674150170408,13.35133,1534.3,1534.0,0.5]
["bitfinex","ETHUSD",1674150170993,3.29174759,1534.2,1534.0,0.5]
["bitfinex","ETHUSD",1674150171147,13.36611476,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150171360,16.72386235,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150171774,18.24386235,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150171982,18.49386235,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150172440,16.97386235,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150173465,17.49386235,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150174083,14.20211476,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150174299,13.87294,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150174932,7.35447,1534.1,1534.0,1.292]
["bitfinex","ETHUSD",1674150175398,7.35447,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150176238,6.67524248,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150176409,6.67232201,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150178517,0.836,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150178726,0.77,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150179452,0.77,1534.1,1534.0,0.70110003]
["bitfinex","ETHUSD",1674150183248,13.80694,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150183462,13.87294,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150184548,18.86657756,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150184735,17.84538631,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150184936,20.6716299,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150185147,27.3849426,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150185350,30.38495477,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150186571,26.88495477,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150187200,31.4069163,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150187414,30.04532797,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150188263,26.54532797,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150188475,27.9069163,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150188634,26.54532797,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150189069,27.22662047,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150189288,26.20465894,1534.1,1534.0,0.5]
["bitfinex","ETHUSD",1674150189791,25.18222368,1534.1,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150190004,21.95001348,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150190351,22.01601348,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150190725,22.26601348,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150193450,22.94730598,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150195989,29.66956334,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150196199,26.16956334,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150196393,24.80797501,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150197131,25.48875496,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150197342,24.80797501,1534.0,1533.9,3.1e-07]
["bitfinex","ETHUSD",1674150201273,0.00352724,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150201606,20.44554922,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150201766,20.51154922,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150202188,20.76154922,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150203322,20.08107149,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150203528,20.76154922,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150203829,20.08107149,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150207575,18.56107149,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150207799,21.56107149,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150212154,19.64991483,1533.9,1533.8,0.17736706]
["bitfinex","ETHUSD",1674150213426,16.64991483,1533.9,1533.8,0.96936706]
["bitfinex","ETHUSD",1674150213641,16.64991483,1533.9,1533.8,0.13136706]
["bitfinex","ETHUSD",1674150213853,16.64991483,1533.9,1533.8,2.40636706]
["bitfinex","ETHUSD",1674150213854,6.83884724,1533.9,1533.8,2.40636706]
["bitfinex","ETHUSD",1674150214192,0.31952724,1533.9,1533.8,2.64700377]
["bitfinex","ETHUSD",1674150214409,0.25352724,1533.9,1533.8,2.64700377]
["bitfinex","ETHUSD",1674150219377,0.25352724,1533.9,1533.8,2.40636706]
["bitfinex","ETHUSD",1674150219912,0.25352724,1533.9,1533.8,0.90136706]
["bitfinex","ETHUSD",1674150220446,0.25352724,1533.9,1533.8,0.10936706]
["bitfinex","ETHUSD",1674150220758,0.25352724,1533.9,1533.8,1.67036706]
["bitfinex","ETHUSD",1674150224207,0.25352724,1533.9,1533.8,0.10936706]
["bitfinex","ETHUSD",1674150224495,13.29216724,1533.9,1533.8,0.10936706]
["bitfinex","ETHUSD",1674150224695,13.35816724,1533.9,1533.8,0.10936706]
["bitfinex","ETHUSD",1674150225140,13.35816724,1533.9,1533.7,1.52]
["bitfinex","ETHUSD",1674150225327,13.35816724,1533.9,1533.7,2.55783442]
["bitfinex","ETHUSD",1674150226439,13.35816724,1533.9,1533.7,1.52]
["bitfinex","ETHUSD",1674150228604,14.03864497,1533.9,1533.6,10.37834421]
["bitfinex","ETHUSD",1674150229696,15.0606065,1533.9,1533.6,10.37834421]
["bitfinex","ETHUSD",1674150229853,14.03864497,1533.9,1533.6,10.37834421]
["bitfinex","ETHUSD",1674150230519,16.19659562,1533.9,1533.6,10.37834421]
["bitfinex","ETHUSD",1674150231294,16.19659562,1533.9,1533.6,8.85834421]
["bitfinex","ETHUSD",1674150231295,3.97222532,1533.8,1533.6,8.85834421]
["bitfinex","ETHUSD",1674150231581,3.97222532,1533.7,1533.6,0.22504421]
["bitfinex","ETHUSD",1674150231794,24.03215401,1533.7,1533.6,0.15904421]
["bitfinex","ETHUSD",1674150231966,24.09815401,1533.7,1533.6,0.15904421]
["bitfinex","ETHUSD",1674150232174,24.34815401,1533.7,1533.6,0.15904421]
["bitfinex","ETHUSD",1674150233222,23.66767628,1533.7,1533.6,0.15904421]
["bitfinex","ETHUSD",1674150235104,23.66767628,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150241210,24.34815401,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150242836,23.66767628,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150244623,23.16825759,1533.7,1533.6,0.94881451]
["bitfinex","ETHUSD",1674150244829,13.35634,1533.7,1533.6,0.94881451]
["bitfinex","ETHUSD",1674150245152,13.35634,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150247036,0.316,1533.7,1533.6,1.71781451]
["bitfinex","ETHUSD",1674150247186,0.252,1533.7,1533.6,2.04159596]
["bitfinex","ETHUSD",1674150247398,0.25,1533.7,1533.6,2.04159596]
["bitfinex","ETHUSD",1674150248023,0.24608843,1533.7,1533.6,2.04159596]
["bitfinex","ETHUSD",1674150248237,0.24608843,1533.7,1533.6,0.48059596]
["bitfinex","ETHUSD",1674150255319,0.24608843,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150256231,13.28642843,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150256459,13.35242843,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150258756,17.32465375,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150258978,16.64417602,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150259216,20.5452555,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150262120,20.8867393,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150263906,28.05912766,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150264118,27.88477777,1533.7,1533.6,0.15681451]
["bitfinex","ETHUSD",1674150264381,2.78847778,1533.6,1533.4,0.15904421]
["bitfinex","ETHUSD",1674150264589,10.69506106,1533.5,1533.4,0.15904421]
["bitfinex","ETHUSD",1674150264737,32.313761,1533.5,1533.4,0.15904421]
["bitfinex","ETHUSD",1674150264948,35.813761,1533.5,1533.4,0.15904421]
["bitfinex","ETHUSD",1674150265212,40.51612776,1533.5,1533.4,0.15904421]
["bitfinex","ETHUSD",1674150265425,43.00184229,1533.5,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150265750,21.87594839,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150265896,23.43194839,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150266691,24.36225999,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150267006,27.58286174,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150267360,26.56156094,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150267992,27.58286174,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150268434,26.56156094,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150270250,27.58286174,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150270468,26.56156094,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150271092,23.54156094,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150271922,22.86124934,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150276672,19.64064759,1533.4,1533.3,0.16912569]
["bitfinex","ETHUSD",1674150277351,19.64064759,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150280347,16.3489,1533.4,1533.3,0.91112569]
["bitfinex","ETHUSD",1674150280747,16.3589,1533.4,1533.3,0.91112569]
["bitfinex","ETHUSD",1674150281548,6.83745,1533.4,1533.3,2.68091738]
["bitfinex","ETHUSD",1674150282793,0.316,1533.4,1533.3,2.68091738]
["bitfinex","ETHUSD",1674150282935,0.25,1533.4,1533.3,2.68091738]
["bitfinex","ETHUSD",1674150283779,6.58703,1533.5,1533.3,2.68091738]
["bitfinex","ETHUSD",1674150284111,6.58703,1533.5,1533.4,0.26809174]
["bitfinex","ETHUSD",1674150291956,0.066,1533.5,1533.4,1.78509174]
["bitfinex","ETHUSD",1674150292210,6.83693,1533.6,1533.4,1.78509174]
["bitfinex","ETHUSD",1674150292373,6.83693,1533.6,1533.5,1.69350917]
["bitfinex","ETHUSD",1674150295491,6.83693,1533.6,1533.4,1.506]
["bitfinex","ETHUSD",1674150296034,13.35784,1533.6,1533.3,1.62412569]
["bitfinex","ETHUSD",1674150296200,17.32989919,1533.6,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150296416,3.29174759,1533.5,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150296820,19.56435,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150297031,19.63035,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150297448,19.88035,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150297765,32.01075735,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150297984,37.54182562,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150298202,42.55396234,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150298497,37.01942418,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150298763,36.67877684,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150300348,38.06485851,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150300505,41.72312411,1533.4,1533.3,0.11912569]
["bitfinex","ETHUSD",1674150300701,38.88005654,1533.4,1533.2,0.16679121]
["bitfinex","ETHUSD",1674150300911,13.15863802,1533.3,1533.2,0.16679121]
["bitfinex","ETHUSD",1674150301174,24.89719704,1533.3,1533.2,0.16679121]
["bitfinex","ETHUSD",1674150301750,23.64719704,1533.3,1533.2,0.16679121]
["bitfinex","ETHUSD",1674150301966,23.30684991,1533.3,1533.2,0.16679121]
["bitfinex","ETHUSD",1674150302174,16.64150759,1533.3,1533.2,0.16679121]
["bitfinex","ETHUSD",1674150303601,19.64150759,1533.3,1533.2,0.16679121]
["bitfinex","ETHUSD",1674150305219,19.64150759,1533.3,1533.2,0.11679121]
["bitfinex","ETHUSD",1674150306074,19.64150759,1533.3,1533.2,0.90879121]
["bitfinex","ETHUSD",1674150306287,19.64150759,1533.3,1533.2,0.11679121]
["bitfinex","ETHUSD",1674150307376,23.08109378,1533.3,1533.2,0.11679121]
["bitfinex","ETHUSD",1674150307596,19.64150759,1533.3,1533.2,0.11679121]
["bitfinex","ETHUSD",1674150308622,16.34976,1533.3,1533.2,0.90879121]
["bitfinex","ETHUSD",1674150308965,13.34976,1533.3,1533.2,0.90879121]
["bitfinex","ETHUSD",1674150310007,13.34976,1533.3,1533.2,2.41579121]
["bitfinex","ETHUSD",1674150310198,13.34976,1533.3,1533.2,2.67506246]
["bitfinex","ETHUSD",1674150310199,6.82788,1533.3,1533.2,2.67506246]
["bitfinex","ETHUSD",1674150310581,6.82788,1533.3,1533.2,1.88306246]
["bitfinex","ETHUSD",1674150310795,13.34976,1533.3,1533.2,0.11679121]
["bitfinex","ETHUSD",1674150311263,13.34976,1533.3,1533.2,0.90879121]
["bitfinex","ETHUSD",1674150313111,6.82788,1533.3,1533.2,0.90879121]
["bitfinex","ETHUSD",1674150313320,6.82788,1533.3,1533.2,2.68906246]
["bitfinex","ETHUSD",1674150313321,0.306,1533.3,1533.2,2.68906246]
["bitfinex","ETHUSD",1674150313562,0.25,1533.3,1533.2,2.68906246]
["bitfinex","ETHUSD",1674150315868,0.25,1533.3,1533.2,4.20906246]
["bitfinex","ETHUSD",1674150316215,3.0,1533.5,1533.2,4.20906246]
["bitfinex","ETHUSD",1674150316216,3.0,1533.5,1533.2,9.21136246]
["bitfinex","ETHUSD",1674150316388,3.0,1533.5,1533.4,1.52]
["bitfinex","ETHUSD",1674150316580,6.83677,1533.6,1533.4,1.52]
["bitfinex","ETHUSD",1674150318990,6.83677,1533.6,1533.5,1.52]
["bitfinex","ETHUSD",1674150321135,0.316,1533.6,1533.5,1.52]
["bitfinex","ETHUSD",1674150321344,0.25,1533.6,1533.5,1.672]
["bitfinex","ETHUSD",1674150322831,6.7706,1533.6,1533.5,0.152]
["bitfinex","ETHUSD",1674150323020,6.8366,1533.6,1533.4,1.52]
["bitfinex","ETHUSD",1674150323439,6.8366,1533.6,1533.3,2.50713625]
["bitfinex","ETHUSD",1674150323684,6.8366,1533.6,1533.3,2.44113625]
["bitfinex","ETHUSD",1674150326958,0.316,1533.6,1533.3,10.46298625]
["bitfinex","ETHUSD",1674150327277,0.25,1533.6,1533.5,1.505]
["bitfinex","ETHUSD",1674150327798,0.25,1533.6,1533.4,4.06629862]
["bitfinex","ETHUSD",1674150327952,0.25,1533.6,1533.5,0.40662986]
["bitfinex","ETHUSD",1674150331313,0.25,1533.6,1533.5,1.90662986]
["bitfinex","ETHUSD",1674150332581,0.25,1533.6,1533.5,0.40662986]
["bitfinex","ETHUSD",1674150332802,0.25,1533.6,1533.5,5.20837745]
["bitfinex","ETHUSD",1674150333009,0.066,1534.0,1533.6,1.5]
["bitfinex","ETHUSD",1674150333256,0.722948,1534.1,1533.8,1.506]
["bitfinex","ETHUSD",1674150333423,7.241508,1534.1,1533.8,1.506]
["bitfinex","ETHUSD",1674150333635,7.307508,1534.1,1533.8,2.50006]
["bitfinex","ETHUSD",1674150333972,0.788948,1534.1,1533.8,2.50006]
["bitfinex","ETHUSD",1674150334146,0.04239439,1534.1,1533.8,2.50006]
["bitfinex","ETHUSD",1674150334356,0.04239439,1534.1,1533.9,3.02]
["bitfinex","ETHUSD",1674150334690,0.04239439,1534.1,1534.0,0.302]
["bitfinex","ETHUSD",1674150335634,0.04239439,1534.1,1534.0,14.8598]
["bitfinex","ETHUSD",1674150335845,0.04239439,1534.1,1534.0,14.9258]
["bitfinex","ETHUSD",1674150337126,0.04239439,1534.1,1534.0,13.4058]
["bitfinex","ETHUSD",1674150337478,0.04239439,1534.1,1534.0,6.8869]
["bitfinex","ETHUSD",1674150338053,0.04239439,1534.1,1534.0,8.3939]
["bitfinex","ETHUSD",1674150338311,0.04239439,1534.1,1534.0,14.9128]
["bitfinex","ETHUSD",1674150342943,0.04239439,1534.1,1534.0,23.2999]
["bitfinex","ETHUSD",1674150344313,0.04239439,1534.1,1534.0,23.2323]
["bitfinex","ETHUSD",1674150344739,1e-08,1534.1,1534.0,23.2323]
["bitfinex","ETHUSD",1674150345550,1e-08,1534.1,1534.0,26.52404759]
["bitfinex","ETHUSD",1674150345972,1e-08,1534.1,1534.0,26.75404759]
["bitfinex","ETHUSD",1674150346164,1e-08,1534.1,1534.0,28.27404759]
["bitfinex","ETHUSD",1674150346372,1e-08,1534.1,1534.0,27.01885759]
["bitfinex","ETHUSD",1674150346595,1e-08,1534.1,1534.0,27.02085759]
["bitfinex","ETHUSD",1674150347028,1e-08,1534.1,1534.0,30.02085759]
["bitfinex","ETHUSD",1674150347205,1e-08,1534.1,1534.0,30.50985759]
["bitfinex","ETHUSD",1674150349774,1e-08,1534.1,1534.0,37.33885759]
["bitfinex","ETHUSD",1674150349990,0.04386442,1534.3,1534.1,0.00199999]
["bitfinex","ETHUSD",1674150350240,0.04386442,1534.3,1534.2,25.87989759]
["bitfinex","ETHUSD",1674150350354,0.04386442,1534.3,1534.2,48.59689759]
["bitfinex","ETHUSD",1674150352008,0.04386442,1534.3,1534.2,49.25383002]
["bitfinex","ETHUSD",1674150352229,0.04386442,1534.3,1534.2,49.91076245]
["bitfinex","ETHUSD",1674150352370,0.04386442,1534.3,1534.2,49.25383002]
["bitfinex","ETHUSD",1674150352754,0.04386442,1534.3,1534.2,55.21120392]
["bitfinex","ETHUSD",1674150352898,0.04386442,1534.3,1534.2,55.70010392]
["bitfinex","ETHUSD",1674150354482,0.04386442,1534.3,1534.2,55.21120392]
["bitfinex","ETHUSD",1674150357220,0.04386442,1534.3,1534.2,49.5125239]
["bitfinex","ETHUSD",1674150357457,0.04386442,1534.3,1534.2,43.55515]
["bitfinex","ETHUSD",1674150357625,0.04386442,1534.3,1534.2,40.55515]
["bitfinex","ETHUSD",1674150363402,0.04386442,1534.3,1534.2,32.5231]
["bitfinex","ETHUSD",1674150363616,0.04386442,1534.3,1534.2,26.00505]
["bitfinex","ETHUSD",1674150366197,13.07912442,1534.3,1534.2,0.066]
["bitfinex","ETHUSD",1674150366413,10.1115143,1534.3,1534.1,0.00199999]
["bitfinex","ETHUSD",1674150367148,8.5915143,1534.3,1534.1,0.00199999]
["bitfinex","ETHUSD",1674150369927,0.10986442,1534.3,1534.1,0.00199999]
["bitfinex","ETHUSD",1674150370143,0.04386442,1534.3,1534.1,0.00199999]
["bitfinex","ETHUSD",1674150372299,0.04386442,1534.3,1534.1,1.50199999]
["bitfinex","ETHUSD",1674150372872,0.04386442,1534.3,1534.1,13.03888999]
["bitfinex","ETHUSD",1674150373088,0.04386442,1534.4,1534.1,13.10488999]
["bitfinex","ETHUSD",1674150373257,0.04386442,1534.4,1534.2,7.828479]
["bitfinex","ETHUSD",1674150373474,0.04386442,1534.4,1534.2,14.412529]
["bitfinex","ETHUSD",1674150373695,0.04386442,1534.4,1534.2,15.932529]
["bitfinex","ETHUSD",1674150373914,0.04386442,1534.4,1534.3,1.5]
["bitfinex","ETHUSD",1674150374123,0.04386442,1534.4,1534.3,9.7608829]
["bitfinex","ETHUSD",1674150374335,0.04386442,1534.4,1534.3,9.8268829]
["bitfinex","ETHUSD",1674150374934,0.04386442,1534.4,1534.3,18.13626049]
["bitfinex","ETHUSD",1674150375144,0.04386442,1534.4,1534.3,18.36626049]
["bitfinex","ETHUSD",1674150375357,0.04680563,1534.5,1534.4,1.5]
["bitfinex","ETHUSD",1674150375622,0.04680563,1534.5,1534.4,17.87602605]
["bitfinex","ETHUSD",1674150375812,0.04680563,1534.5,1534.4,17.94202605]
["bitfinex","ETHUSD",1674150377098,7.75985574,1534.8,1534.5,8.01656]
["bitfinex","ETHUSD",1674150377284,7.75985574,1534.8,1534.5,8.08256]
["bitfinex","ETHUSD",1674150377454,0.11405574,1534.8,1534.6,0.808256]
["bitfinex","ETHUSD",1674150377669,0.04805574,1534.8,1534.6,0.808256]
["bitfinex","ETHUSD",1674150378728,0.04805574,1534.8,1534.6,7.324546]
["bitfinex","ETHUSD",1674150378936,0.04805574,1534.8,1534.6,7.390546]
["bitfinex","ETHUSD",1674150379203,0.04805574,1534.8,1534.7,0.7390546]
["bitfinex","ETHUSD",1674150380672,0.04805574,1534.8,1534.7,17.06266219]
["bitfinex","ETHUSD",1674150380984,0.04805574,1534.8,1534.7,17.12866219]
["bitfinex","ETHUSD",1674150381137,0.04805574,1534.8,1534.7,17.35866219]
["bitfinex","ETHUSD",1674150385552,0.04805574,1534.8,1534.7,17.12866219]
["bitfinex","ETHUSD",1674150386283,0.04805574,1534.8,1534.7,13.8369146]
["bitfinex","ETHUSD",1674150388391,0.04805574,1534.8,1534.7,7.3209846]
["bitfinex","ETHUSD",1674150391333,0.04805574,1534.8,1534.7,0.066]
["bitfinex","ETHUSD",1674150391547,0.04805574,1534.8,1534.6,10.065]
["bitfinex","ETHUSD",1674150392575,0.04805574,1534.8,1534.6,10.063]
["bitfinex","ETHUSD",1674150392780,0.04805574,1534.8,1534.6,0.066]
["bitfinex","ETHUSD",1674150392781,3.06805574,1534.8,1534.6,0.066]
["bitfinex","ETHUSD",1674150392975,4.08075594,1534.8,1534.5,8.3055]
["bitfinex","ETHUSD",1674150393199,2.58075594,1534.8,1534.5,8.3055]
["bitfinex","ETHUSD",1674150393651,1.90020233,1534.8,1534.5,8.3055]
["bitfinex","ETHUSD",1674150395751,4.08075594,1534.8,1534.5,8.3055]
["bitfinex","ETHUSD",1674150395935,2.58075594,1534.8,1534.5,8.3055]
["bitfinex","ETHUSD",1674150396105,4.08075594,1534.8,1534.5,8.3055]
["bitfinex","ETHUSD",1674150396318,0.40807559,1534.7,1534.5,0.066]
["bitfinex","ETHUSD",1674150396532,9.1116192,1534.7,1534.3,16.19562]
["bitfinex","ETHUSD",1674150396736,2.41116192,1534.6,1534.3,0.066]
["bitfinex","ETHUSD",1674150397005,2.41116192,1534.6,1534.2,15.17332]
["bitfinex","ETHUSD",1674150397006,0.91116192,1534.6,1534.2,15.17332]
["bitfinex","ETHUSD",1674150397160,15.6936092,1534.7,1534.2,15.17332]
["bitfinex","ETHUSD",1674150401397,1.5,1534.6,1534.2,15.17332]
["bitfinex","ETHUSD",1674150401902,15.6936092,1534.7,1534.2,15.17121376]
["bitfinex","ETHUSD",1674150402051,1.56936092,1534.6,1534.2,15.17121376]
["bitfinex","ETHUSD",1674150403474,15.6936092,1534.7,1534.2,15.17121376]
["bitfinex","ETHUSD",1674150405047,1.5,1534.6,1534.2,15.17121376]
["bitfinex","ETHUSD",1674150405627,16.71450994,1534.7,1534.2,15.17121376]
["bitfinex","ETHUSD",1674150405946,0.68055361,1534.6,1534.2,15.17121376]
["bitfinex","ETHUSD",1674150406413,3.8520046,1534.6,1534.2,15.17121376]
["bitfinex","ETHUSD",1674150407155,8.71744361,1534.5,1534.2,0.066]
["bitfinex","ETHUSD",1674150407313,8.78344361,1534.5,1534.1,9.8871]
["bitfinex","ETHUSD",1674150408307,8.10289,1534.5,1534.1,9.8871]
["bitfinex","ETHUSD",1674150408461,12.14876914,1534.5,1534.1,9.8871]
["bitfinex","ETHUSD",1674150409637,11.46821553,1534.5,1534.1,9.8871]
["bitfinex","ETHUSD",1674150410062,12.14876914,1534.5,1534.1,9.8871]
["bitfinex","ETHUSD",1674150411567,13.64876914,1534.5,1534.1,9.8871]
["bitfinex","ETHUSD",1674150411738,12.14876914,1534.5,1534.1,9.8871]
["bitfinex","ETHUSD",1674150412168,11.46821553,1534.5,1534.1,9.8871]
["bitfinex","ETHUSD",1674150412390,8.10289,1534.5,1534.1,13.691646]
["bitfinex","ETHUSD",1674150412816,6.58289,1534.5,1534.1,13.691646]
["bitfinex","ETHUSD",1674150413210,6.58289,1534.5,1534.1,20.210116]
["bitfinex","ETHUSD",1674150416344,6.58289,1534.5,1534.1,20.208116]
["bitfinex","ETHUSD",1674150416565,6.58289,1534.5,1534.1,20.210116]
["bitfinex","ETHUSD",1674150418506,11.89627907,1534.5,1534.1,16.40557]
["bitfinex","ETHUSD",1674150419124,11.21572546,1534.5,1534.1,16.40557]
["bitfinex","ETHUSD",1674150420400,8.10289,1534.5,1534.1,16.40557]
["bitfinex","ETHUSD",1674150420594,6.58289,1534.5,1534.1,16.40557]
["bitfinex","ETHUSD",1674150427222,7.26344361,1534.5,1534.1,16.40557]
["bitfinex","ETHUSD",1674150427550,6.58289,1534.5,1534.1,16.40557]
["bitfinex","ETHUSD",1674150427760,7.26344361,1534.5,1534.1,16.40557]
["bitfinex","ETHUSD",1674150429354,7.26344361,1534.5,1534.1,20.210099]
["bitfinex","ETHUSD",1674150431415,7.26344361,1534.5,1534.1,21.90794955]
["bitfinex","ETHUSD",1674150434364,8.28434435,1534.5,1534.1,21.90794955]
["bitfinex","ETHUSD",1674150434604,0.68055361,1534.4,1534.1,21.90794955]
["bitfinex","ETHUSD",1674150439036,0.68055361,1534.3,1534.1,6.58447]
["bitfinex","ETHUSD",1674150439254,2.20055361,1534.2,1534.1,0.06567516]
["bitfinex","ETHUSD",1674150439405,2.20055361,1534.2,1534.0,0.06567516]
["bitfinex","ETHUSD",1674150439406,3.90301958,1534.2,1534.0,0.06567516]
["bitfinex","ETHUSD",1674150439610,2.42059654,1534.1,1533.7,17.37015885]
["bitfinex","ETHUSD",1674150439843,2.42059654,1534.1,1533.8,1.1321683]
["bitfinex","ETHUSD",1674150440057,8.93908654,1534.1,1533.8,1.1321683]
["bitfinex","ETHUSD",1674150440244,9.00508654,1534.1,1533.8,1.1321683]
["bitfinex","ETHUSD",1674150440693,8.32354536,1534.1,1533.8,1.1321683]
["bitfinex","ETHUSD",1674150440908,9.00508654,1534.1,1533.8,1.1321683]
["bitfinex","ETHUSD",1674150441099,8.32354536,1534.1,1533.8,1.1321683]
["bitfinex","ETHUSD",1674150441310,8.32354536,1534.1,1533.7,10.16849854]
["bitfinex","ETHUSD",1674150441311,0.83235454,1534.0,1533.7,10.16849854]
["bitfinex","ETHUSD",1674150441520,8.87148454,1534.0,1533.7,10.16849854]
["bitfinex","ETHUSD",1674150441766,10.43748454,1534.0,1533.7,10.16849854]
["bitfinex","ETHUSD",1674150441979,10.43748454,1534.0,1533.7,8.47027516]
["bitfinex","ETHUSD",1674150442127,8.93748454,1534.0,1533.7,8.47027516]
["bitfinex","ETHUSD",1674150442874,10.43748454,1534.0,1533.7,8.47027516]
["bitfinex","ETHUSD",1674150443333,8.93748454,1534.0,1533.7,8.47027516]
["bitfinex","ETHUSD",1674150443657,10.43748454,1534.0,1533.7,8.47027516]
["bitfinex","ETHUSD",1674150443832,8.93748454,1534.0,1533.7,8.47027516]
["bitfinex","ETHUSD",1674150444184,1.52,1533.8,1533.7,0.06567516]
["bitfinex","ETHUSD",1674150444377,1.5,1533.8,1533.6,0.06567516]
["bitfinex","ETHUSD",1674150444548,8.97915845,1533.9,1533.5,6.72185365]
["bitfinex","ETHUSD",1674150445630,2.41691584,1533.8,1533.5,0.20104365]
["bitfinex","ETHUSD",1674150445921,1.52,1533.7,1533.5,0.13536849]
["bitfinex","ETHUSD",1674150446165,1.516,1533.6,1533.5,0.13536849]
["bitfinex","ETHUSD",1674150446387,16.0612,1533.6,1533.5,0.13536849]
["bitfinex","ETHUSD",1674150446604,21.36084235,1533.6,1533.5,0.13536849]
["bitfinex","ETHUSD",1674150447439,26.36984235,1533.6,1533.5,0.13536849]
["bitfinex","ETHUSD",1674150448013,22.86984235,1533.6,1533.5,0.13536849]
["bitfinex","ETHUSD",1674150448224,26.36984235,1533.6,1533.5,0.13536849]
["bitfinex","ETHUSD",1674150448678,22.88084235,1533.6,1533.5,0.13536849]
["bitfinex","ETHUSD",1674150448868,26.38084235,1533.6,1533.5,0.03536849]
["bitfinex","ETHUSD",1674150449077,26.38084235,1533.6,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150449340,23.97189182,1533.5,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150449481,27.03789182,1533.5,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150449951,23.53789182,1533.5,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150450750,26.57589182,1533.5,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150451546,30.07589182,1533.5,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150451731,30.30589182,1533.5,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150451894,26.80589182,1533.5,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150452529,30.30589182,1533.5,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150452745,26.80589182,1533.5,1533.4,0.13536849]
["bitfinex","ETHUSD",1674150453785,30.30589182,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150454481,26.80589182,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150455536,25.05589182,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150457265,23.55589182,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150457471,20.91780759,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150458164,19.39980759,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150464456,20.91980759,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150473372,16.10806,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150475587,13.10806,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150477161,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150477394,5.90751296,1533.5,1533.4,0.79236849]
["bitfinex","ETHUSD",1674150477772,5.90751296,1533.5,1533.4,0.88651896]
["bitfinex","ETHUSD",1674150478571,5.90751296,1533.5,1533.4,0.09451896]
["bitfinex","ETHUSD",1674150478726,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150481198,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150481517,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150482084,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150482715,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150482929,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150483197,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150484060,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150484215,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150486431,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150486624,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150489639,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150489928,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150490086,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150490299,13.92854296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150490766,12.42854296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150492296,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150493565,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150493797,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150493991,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150494603,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150496579,7.40751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150497710,5.90751296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150498024,12.42854296,1533.5,1533.4,0.00036849]
["bitfinex","ETHUSD",1674150501350,0.00170884,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150501562,6.52315884,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150501767,6.58915884,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150510559,13.11060884,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150510706,16.88190713,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150511033,20.85331452,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150511248,19.83241378,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150512601,20.85265032,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150512811,19.49144934,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150513251,20.1711993,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150514404,19.15096276,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150516176,18.4712128,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150516374,17.08210639,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150516638,16.40235643,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150516797,6.58915884,1533.4,1533.3,0.94113623]
["bitfinex","ETHUSD",1674150517020,0.06770884,1533.4,1533.3,0.94113623]
["bitfinex","ETHUSD",1674150517229,0.00170884,1533.4,1533.3,1.04692897]
["bitfinex","ETHUSD",1674150519576,0.00170884,1533.4,1533.3,0.25492897]
["bitfinex","ETHUSD",1674150523850,0.00170884,1533.4,1533.3,0.14913623]
["bitfinex","ETHUSD",1674150524701,0.00170884,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150525798,6.52315884,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150526002,8.08915884,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150526224,6.58915884,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150526854,16.00556263,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150529584,19.29731022,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150530721,20.31406807,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150530895,19.29383153,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150531554,20.31406807,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150531811,19.63431811,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150532258,22.63431811,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150535047,24.81125054,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150535362,26.17245152,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150536059,25.51551909,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150536484,24.15431811,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150536942,24.83368935,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150538389,23.81345281,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150539723,24.83368935,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150539996,24.15431811,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150540674,25.51551909,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150540889,24.15431811,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150541354,24.83379258,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150542842,24.15431811,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150544820,24.8337331,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150544990,24.15431811,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150546831,25.51551909,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150547412,24.15431811,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150547983,24.49528255,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150548217,25.51443427,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150548412,24.49528255,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150548772,29.69764931,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150549087,24.83644833,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150549306,24.49301376,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150550569,25.51205601,1533.4,1533.3,0.14629569]
["bitfinex","ETHUSD",1674150551121,24.15312382,1533.4,1533.2,0.11679121]
["bitfinex","ETHUSD",1674150551332,24.15312382,1533.4,1532.8,1.37660971]
["bitfinex","ETHUSD",1674150551333,19.45932525,1533.3,1532.7,0.054]
["bitfinex","ETHUSD",1674150551517,3.29174759,1532.9,1532.4,0.25621685]
["bitfinex","ETHUSD",1674150551726,3.29174759,1532.8,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150552048,16.33974759,1532.8,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150552223,16.40574759,1532.8,1532.5,0.2540079]
["bitfinex","ETHUSD",1674150552430,3.29174759,1532.7,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150552632,13.0497,1532.6,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150552805,13.1157,1532.6,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150553019,16.40744759,1532.6,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150553231,17.20867158,1532.6,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150556803,16.40744759,1532.6,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150558780,13.1157,1532.6,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150564460,16.1157,1532.6,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150570910,19.40744759,1532.6,1532.5,0.16912383]
["bitfinex","ETHUSD",1674150574560,19.40744759,1532.6,1532.5,0.16624453]
["bitfinex","ETHUSD",1674150574771,22.42387541,1532.6,1532.5,0.16624453]
["bitfinex","ETHUSD",1674150576148,22.42387541,1532.6,1532.5,0.16349014]
["bitfinex","ETHUSD",1674150581703,10.87417541,1532.6,1532.5,0.16349014]
["bitfinex","ETHUSD",1674150582014,22.42387541,1532.6,1532.5,0.16349014]
["bitfinex","ETHUSD",1674150585485,23.10236984,1532.6,1532.5,0.16349014]
["bitfinex","ETHUSD",1674150585694,24.12011149,1532.6,1532.5,0.16349014]
["bitfinex","ETHUSD",1674150585929,25.29986428,1532.6,1532.4,0.19021685]
["bitfinex","ETHUSD",1674150586084,19.95742417,1532.5,1532.4,0.19021685]
["bitfinex","ETHUSD",1674150586281,34.58198417,1532.5,1532.4,0.19021685]
["bitfinex","ETHUSD",1674150586707,33.905038,1532.5,1532.4,0.19021685]
["bitfinex","ETHUSD",1674150587129,34.58196298,1532.5,1532.4,0.19021685]
["bitfinex","ETHUSD",1674150587340,34.78827691,1532.5,1532.4,6.85e-06]
["bitfinex","ETHUSD",1674150587703,3.017,1532.4,1531.9,17.6479]
["bitfinex","ETHUSD",1674150587910,33.90414759,1532.3,1531.9,17.6479]
["bitfinex","ETHUSD",1674150588072,19.58094,1532.1,1531.9,17.6479]
["bitfinex","ETHUSD",1674150588282,19.64694,1532.1,1531.9,0.066]
["bitfinex","ETHUSD",1674150588618,19.64694,1532.1,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150588950,19.64694,1532.1,1531.7,2.27611553]
["bitfinex","ETHUSD",1674150590693,19.64694,1532.1,1531.7,3.55511553]
["bitfinex","ETHUSD",1674150594269,19.64694,1532.1,1531.7,1.46885591]
["bitfinex","ETHUSD",1674150595736,19.64694,1532.1,1531.8,1.274]
["bitfinex","ETHUSD",1674150595995,0.066,1532.1,1531.8,1.274]
["bitfinex","ETHUSD",1674150596159,6.59286,1532.2,1532.0,2.562]
["bitfinex","ETHUSD",1674150596532,6.59286,1532.2,1532.1,1.282]
["bitfinex","ETHUSD",1674150597454,6.59286,1532.2,1532.1,1.5384]
["bitfinex","ETHUSD",1674150597939,6.59286,1532.2,1532.1,0.2564]
["bitfinex","ETHUSD",1674150600720,6.59286,1532.2,1532.1,1.5374]
["bitfinex","ETHUSD",1674150603044,6.59286,1532.2,1532.1,1.281]
["bitfinex","ETHUSD",1674150603565,6.59286,1532.2,1532.0,1.282]
["bitfinex","ETHUSD",1674150603787,6.59286,1532.2,1531.9,11.3256]
["bitfinex","ETHUSD",1674150605880,13.11972,1532.2,1531.9,11.3256]
["bitfinex","ETHUSD",1674150607127,16.41146759,1532.2,1531.9,10.0436]
["bitfinex","ETHUSD",1674150607333,19.02874059,1532.2,1531.9,10.0436]
["bitfinex","ETHUSD",1674150607916,13.11972,1532.2,1531.9,11.3256]
["bitfinex","ETHUSD",1674150608131,13.11972,1532.2,1532.0,1.282]
["bitfinex","ETHUSD",1674150608652,13.11972,1532.2,1532.0,2.782]
["bitfinex","ETHUSD",1674150609455,6.59286,1532.2,1532.0,1.282]
["bitfinex","ETHUSD",1674150609669,6.59286,1532.2,1532.1,0.1282]
["bitfinex","ETHUSD",1674150609895,13.11972,1532.2,1532.0,1.282]
["bitfinex","ETHUSD",1674150613004,13.11972,1532.2,1531.9,11.3256]
["bitfinex","ETHUSD",1674150614309,13.11972,1532.2,1531.9,11.5726]
["bitfinex","ETHUSD",1674150615420,13.11972,1532.2,1531.9,13.72852977]
["bitfinex","ETHUSD",1674150621256,13.11972,1532.2,1531.9,14.41017008]
["bitfinex","ETHUSD",1674150621412,13.11972,1532.2,1532.0,1.13347737]
["bitfinex","ETHUSD",1674150621833,13.11972,1532.2,1531.9,14.41017008]
["bitfinex","ETHUSD",1674150622367,13.11972,1532.2,1531.9,11.5726]
["bitfinex","ETHUSD",1674150623053,13.11972,1532.2,1531.9,12.25424031]
["bitfinex","ETHUSD",1674150623367,13.11972,1532.2,1532.0,1.13348011]
["bitfinex","ETHUSD",1674150624178,13.11972,1532.2,1531.9,11.5726]
["bitfinex","ETHUSD",1674150625001,6.59286,1532.2,1531.9,13.62684403]
["bitfinex","ETHUSD",1674150625233,6.59286,1532.2,1532.0,1.531]
["bitfinex","ETHUSD",1674150625469,6.59286,1532.2,1532.0,3.031]
["bitfinex","ETHUSD",1674150625774,7.20255188,1532.6,1532.2,1.142861]
["bitfinex","ETHUSD",1674150625930,6.59118,1532.6,1532.3,0.1142861]
["bitfinex","ETHUSD",1674150626140,6.59118,1532.6,1532.3,1.24754272]
["bitfinex","ETHUSD",1674150626404,6.59118,1532.6,1532.3,0.1142861]
["bitfinex","ETHUSD",1674150626784,6.59118,1532.6,1532.3,1.6142861]
["bitfinex","ETHUSD",1674150627022,6.59118,1532.6,1532.4,0.16142861]
["bitfinex","ETHUSD",1674150627211,6.59118,1532.6,1532.5,1.531]
["bitfinex","ETHUSD",1674150629190,0.066,1532.6,1532.5,1.531]
["bitfinex","ETHUSD",1674150629401,27.60933,1532.7,1532.5,1.531]
["bitfinex","ETHUSD",1674150629840,19.63993,1532.7,1532.5,1.531]
["bitfinex","ETHUSD",1674150634918,6.59045,1532.7,1532.6,1.517]
["bitfinex","ETHUSD",1674150635283,0.066,1532.7,1532.6,1.517]
["bitfinex","ETHUSD",1674150635493,6.59013,1532.8,1532.6,1.517]
["bitfinex","ETHUSD",1674150638646,6.59013,1532.8,1532.5,0.1531]
["bitfinex","ETHUSD",1674150639546,13.11426,1532.8,1532.5,0.1531]
["bitfinex","ETHUSD",1674150640066,13.79163188,1532.8,1532.4,7.7403]
["bitfinex","ETHUSD",1674150642117,13.79163188,1532.8,1532.4,9.2693]
["bitfinex","ETHUSD",1674150642118,6.59013,1532.8,1532.4,9.2693]
["bitfinex","ETHUSD",1674150642581,6.59013,1532.8,1532.5,1.5]
["bitfinex","ETHUSD",1674150642848,6.59013,1532.8,1532.6,0.15]
["bitfinex","ETHUSD",1674150643386,6.59013,1532.8,1532.4,15.79491]
["bitfinex","ETHUSD",1674150644256,6.59013,1532.8,1532.5,1.5]
["bitfinex","ETHUSD",1674150645112,0.066,1532.8,1532.5,3.031]
["bitfinex","ETHUSD",1674150645432,14.68699,1532.9,1532.6,1.531]
["bitfinex","ETHUSD",1674150645653,21.21085,1532.9,1532.5,12.8387]
["bitfinex","ETHUSD",1674150645794,21.21085,1532.9,1532.5,11.4047]
["bitfinex","ETHUSD",1674150646016,21.88822188,1532.9,1532.5,11.4047]
["bitfinex","ETHUSD",1674150646217,21.88822188,1532.9,1532.5,13.965161]
["bitfinex","ETHUSD",1674150646555,25.17996947,1532.9,1532.5,9.8737]
["bitfinex","ETHUSD",1674150646763,13.04886,1532.7,1532.5,0.066]
["bitfinex","ETHUSD",1674150646960,13.11486,1532.7,1532.4,7.7403]
["bitfinex","ETHUSD",1674150649054,13.11486,1532.7,1532.4,0.066]
["bitfinex","ETHUSD",1674150649055,3.29174759,1532.6,1532.4,0.066]
["bitfinex","ETHUSD",1674150649266,6.52537,1532.5,1532.2,1.142861]
["bitfinex","ETHUSD",1674150649476,6.59137,1532.5,1532.2,1.142861]
["bitfinex","ETHUSD",1674150651283,13.11674,1532.5,1532.2,1.142861]
["bitfinex","ETHUSD",1674150652331,13.11674,1532.5,1532.2,1.5658471]
["bitfinex","ETHUSD",1674150653623,16.40848759,1532.5,1532.2,1.142861]
["bitfinex","ETHUSD",1674150656941,17.08585947,1532.5,1532.2,1.142861]
["bitfinex","ETHUSD",1674150657150,18.60685947,1532.5,1532.2,1.142861]
["bitfinex","ETHUSD",1674150657357,18.60685947,1532.5,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150657358,19.62291728,1532.5,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150657809,18.60685947,1532.5,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150658027,6.52613,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150658237,6.59213,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150665383,6.59009486,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150676098,13.11622486,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150677606,13.79359674,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150677775,15.40227532,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150678421,18.69402291,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150678922,19.37139479,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150682083,20.90239479,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150685492,23.90239479,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150685704,24.9184526,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150685919,23.90239479,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150686071,24.9184526,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150686492,23.90239479,1532.3,1532.2,1.14023095]
["bitfinex","ETHUSD",1674150688022,23.90239479,1532.3,1532.2,1.13817901]
["bitfinex","ETHUSD",1674150689785,24.9184526,1532.3,1532.2,1.13817901]
["bitfinex","ETHUSD",1674150691908,24.24108072,1532.3,1532.2,1.13817901]
["bitfinex","ETHUSD",1674150694580,24.24108072,1532.3,1531.9,8.3287]
["bitfinex","ETHUSD",1674150694790,10.89351502,1532.2,1531.9,8.3287]
["bitfinex","ETHUSD",1674150695109,26.09040476,1532.1,1531.9,8.3287]
["bitfinex","ETHUSD",1674150695315,14.55482,1532.0,1531.9,8.3287]
["bitfinex","ETHUSD",1674150695548,13.12082,1532.0,1531.9,0.066]
["bitfinex","ETHUSD",1674150695814,13.12082,1532.0,1531.8,9.7611]
["bitfinex","ETHUSD",1674150695938,13.12082,1532.0,1531.8,0.066]
["bitfinex","ETHUSD",1674150696153,13.12082,1532.0,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150698374,19.89363436,1532.0,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150699472,19.215975,1532.0,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150701829,3.29174759,1531.9,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150702045,4.79174759,1531.9,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150702272,22.87652759,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150702482,25.22857805,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150703133,26.75957805,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150703426,29.75957805,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150703977,33.25957805,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150704185,34.78257805,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150704394,35.46023741,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150704617,36.47629522,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150704843,35.79863586,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150705033,36.47527583,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150705223,31.95921802,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150705432,32.97527583,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150705806,31.95921802,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150707015,32.97527583,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150707473,36.47881414,1531.8,1531.7,0.18985591]
["bitfinex","ETHUSD",1674150707694,36.47881414,1531.8,1531.6,0.19515765]
["bitfinex","ETHUSD",1674150707695,1.5,1531.7,1531.6,0.19515765]
["bitfinex","ETHUSD",1674150708015,31.18479428,1531.7,1531.6,0.19515765]
["bitfinex","ETHUSD",1674150708164,31.18479428,1531.7,1531.1,0.27102915]
["bitfinex","ETHUSD",1674150708165,3.93689198,1531.5,1531.1,0.27102915]
["bitfinex","ETHUSD",1674150708375,4.30453849,1531.2,1531.1,0.20502915]
["bitfinex","ETHUSD",1674150708590,36.7116668,1531.2,1531.1,0.20502915]
["bitfinex","ETHUSD",1674150708867,36.7776668,1531.2,1531.1,0.20502915]
["bitfinex","ETHUSD",1674150709171,37.11531113,1531.2,1531.1,0.20502915]
["bitfinex","ETHUSD",1674150709323,37.11531113,1531.2,1530.5,0.066]
["bitfinex","ETHUSD",1674150709324,3.29174759,1530.9,1530.2,0.03]
["bitfinex","ETHUSD",1674150709530,3.29174759,1530.9,1529.6,1.69692267]
["bitfinex","ETHUSD",1674150709531,3.29174759,1529.4,1529.0,17.64466423]
["bitfinex","ETHUSD",1674150709814,3.893,1529.2,1529.0,16.69380683]
["bitfinex","ETHUSD",1674150710118,0.06,1529.7,1529.4,1.75047569]
["bitfinex","ETHUSD",1674150710349,6.53584,1530.1,1529.4,1.75047569]
["bitfinex","ETHUSD",1674150710350,1.526,1529.8,1529.4,1.75047569]
["bitfinex","ETHUSD",1674150710496,0.25,1529.3,1529.2,0.066]
["bitfinex","ETHUSD",1674150710704,3.54174759,1529.3,1528.8,0.066]
["bitfinex","ETHUSD",1674150710890,3.29174759,1529.2,1528.4,12.0767]
["bitfinex","ETHUSD",1674150711109,3.29174759,1529.1,1528.5,0.4907]
["bitfinex","ETHUSD",1674150711315,4.81974759,1529.0,1528.6,1.5]
["bitfinex","ETHUSD",1674150711574,4.81974759,1529.0,1528.3,0.066]
["bitfinex","ETHUSD",1674150711575,3.77372235,1528.9,1528.3,0.066]
["bitfinex","ETHUSD",1674150711730,3.77372235,1528.9,1528.2,1.1549229]
["bitfinex","ETHUSD",1674150711731,1.531,1528.8,1528.2,0.9949229]
["bitfinex","ETHUSD",1674150711941,4.30717476,1529.2,1528.2,0.9949229]
["bitfinex","ETHUSD",1674150711942,6.68982,1529.7,1528.4,4.5]
["bitfinex","ETHUSD",1674150712197,0.126,1529.7,1529.0,3.0]
["bitfinex","ETHUSD",1674150712420,6.53629,1530.0,1529.0,3.0]
["bitfinex","ETHUSD",1674150712421,0.066,1530.0,1529.4,1.525]
["bitfinex","ETHUSD",1674150712587,0.066,1530.3,1529.5,0.4904]
["bitfinex","ETHUSD",1674150712800,0.06,1530.4,1529.7,1.525]
["bitfinex","ETHUSD",1674150712801,1.531,1530.4,1529.7,1.525]
["bitfinex","ETHUSD",1674150712998,1.531,1530.4,1529.7,0.4903]
["bitfinex","ETHUSD",1674150713202,1.6781,1530.3,1529.7,2.851358]
["bitfinex","ETHUSD",1674150713432,1.525,1530.3,1529.7,0.861058]
["bitfinex","ETHUSD",1674150713664,1.525,1530.3,1529.6,2.0734]
["bitfinex","ETHUSD",1674150713665,1.525,1530.3,1529.6,2.0074]
["bitfinex","ETHUSD",1674150714074,1.5,1530.2,1529.6,2.0074]
["bitfinex","ETHUSD",1674150714287,1.5,1530.2,1529.5,0.066]
["bitfinex","ETHUSD",1674150714522,1.531,1529.8,1529.4,9.8907]
["bitfinex","ETHUSD",1674150714842,0.216,1530.1,1529.4,7.09485]
["bitfinex","ETHUSD",1674150715013,3.0,1530.2,1529.4,7.75178243]
["bitfinex","ETHUSD",1674150715221,0.4591,1530.2,1529.5,2.27517824]
["bitfinex","ETHUSD",1674150715429,3.066,1530.3,1529.7,8.06822]
["bitfinex","ETHUSD",1674150715783,3.066,1530.3,1529.7,8.13422]
["bitfinex","ETHUSD",1674150715784,3.29174759,1530.3,1529.7,8.13422]
["bitfinex","ETHUSD",1674150715989,3.29174759,1530.3,1529.8,0.813422]
["bitfinex","ETHUSD",1674150716147,3.29174759,1530.3,1529.8,8.850182]
["bitfinex","ETHUSD",1674150716360,0.066,1530.4,1530.1,1.516]
["bitfinex","ETHUSD",1674150716571,1.531,1530.8,1530.1,1.516]
["bitfinex","ETHUSD",1674150716823,6.46884759,1530.7,1530.0,8.12678]
["bitfinex","ETHUSD",1674150717006,3.29174759,1530.6,1530.0,8.12678]
["bitfinex","ETHUSD",1674150717620,4.82274759,1530.5,1530.0,0.066]
["bitfinex","ETHUSD",1674150717827,1.531,1530.2,1529.8,10.4875]
["bitfinex","ETHUSD",1674150718038,1.531,1530.2,1529.8,0.066]
["bitfinex","ETHUSD",1674150718039,4.82274759,1530.2,1529.8,0.066]
["bitfinex","ETHUSD",1674150718250,1.531,1530.1,1529.7,7.0933]
["bitfinex","ETHUSD",1674150718572,1.531,1530.1,1529.7,1.422485]
["bitfinex","ETHUSD",1674150718733,1.531,1530.1,1529.7,1.356485]
["bitfinex","ETHUSD",1674150718921,1.531,1530.1,1529.7,2.856485]
["bitfinex","ETHUSD",1674150719134,1.531,1530.1,1529.7,1.356485]
["bitfinex","ETHUSD",1674150720198,8.35984982,1530.1,1529.6,0.066]
["bitfinex","ETHUSD",1674150720414,3.60310223,1530.1,1529.6,8.03753]
["bitfinex","ETHUSD",1674150720751,3.0,1530.1,1529.7,0.803753]
["bitfinex","ETHUSD",1674150721552,4.81574759,1530.0,1529.6,0.066]
["bitfinex","ETHUSD",1674150721771,4.81574759,1530.0,1529.4,6.60437]
["bitfinex","ETHUSD",1674150721939,4.81574759,1530.0,1529.4,8.10437]
["bitfinex","ETHUSD",1674150722148,3.29174759,1529.9,1529.5,0.810437]
["bitfinex","ETHUSD",1674150722431,4.82274759,1529.9,1529.3,16.53592]
["bitfinex","ETHUSD",1674150722570,4.82274759,1529.8,1529.3,0.066]
["bitfinex","ETHUSD",1674150722944,4.82274759,1529.8,1529.2,6.60502]
["bitfinex","ETHUSD",1674150723098,5.30502235,1529.8,1529.2,9.621643]
["bitfinex","ETHUSD",1674150723308,5.37102235,1529.8,1529.3,1.5]
["bitfinex","ETHUSD",1674150723787,3.84002235,1529.8,1529.3,1.5]
["bitfinex","ETHUSD",1674150724109,4.5,1529.9,1529.3,1.5]
["bitfinex","ETHUSD",1674150724110,3.066,1529.9,1529.4,1.531]
["bitfinex","ETHUSD",1674150724415,3.066,1530.0,1529.6,1.531]
["bitfinex","ETHUSD",1674150724565,3.29174759,1530.0,1529.6,1.531]
["bitfinex","ETHUSD",1674150724778,3.0,1529.9,1529.6,1.531]
["bitfinex","ETHUSD",1674150726124,4.14352235,1530.0,1529.6,1.531]
["bitfinex","ETHUSD",1674150726294,4.07752235,1530.0,1529.5,1.531]
["bitfinex","ETHUSD",1674150726635,3.29174759,1529.9,1529.4,0.066]
["bitfinex","ETHUSD",1674150726777,3.69949982,1529.9,1529.3,2.7638643]
["bitfinex","ETHUSD",1674150726990,5.19949982,1529.9,1529.3,2.7638643]
["bitfinex","ETHUSD",1674150727204,5.26549982,1529.9,1529.3,2.7638643]
["bitfinex","ETHUSD",1674150727429,3.76549982,1529.9,1529.3,4.2888643]
["bitfinex","ETHUSD",1674150727667,3.69949982,1529.9,1529.4,0.42888643]
["bitfinex","ETHUSD",1674150727828,3.69949982,1529.9,1529.3,2.8548643]
["bitfinex","ETHUSD",1674150728039,3.29174759,1529.8,1529.2,4.613623]
["bitfinex","ETHUSD",1674150728251,3.29174759,1529.8,1529.1,1.597]
["bitfinex","ETHUSD",1674150728252,3.29174759,1529.7,1529.1,1.597]
["bitfinex","ETHUSD",1674150728603,4.531,1529.8,1529.1,1.531]
["bitfinex","ETHUSD",1674150728604,3.29174759,1529.6,1529.1,1.531]
["bitfinex","ETHUSD",1674150728809,3.29174759,1529.6,1529.0,18.98485]
["bitfinex","ETHUSD",1674150729107,3.29174759,1529.6,1529.0,8.62745]
["bitfinex","ETHUSD",1674150729543,3.29174759,1529.5,1529.0,1.597]
["bitfinex","ETHUSD",1674150729756,3.29174759,1529.5,1529.0,1.531]
["bitfinex","ETHUSD",1674150729968,3.29174759,1529.5,1529.0,3.031]
["bitfinex","ETHUSD",1674150730202,3.29174759,1529.5,1529.0,1.531]
["bitfinex","ETHUSD",1674150730367,3.29174759,1529.4,1529.0,1.531]
["bitfinex","ETHUSD",1674150730563,3.29174759,1529.4,1528.9,0.066]
["bitfinex","ETHUSD",1674150730564,2.08054897,1529.3,1528.9,0.066]
["bitfinex","ETHUSD",1674150730778,3.29174759,1529.2,1528.8,0.066]
["bitfinex","ETHUSD",1674150730986,3.29174759,1529.2,1528.7,1.79010882]
["bitfinex","ETHUSD",1674150731343,3.29174759,1529.2,1528.7,0.25910882]
["bitfinex","ETHUSD",1674150731924,4.79174759,1529.2,1528.7,0.25910882]
["bitfinex","ETHUSD",1674150732715,3.29174759,1529.1,1528.7,0.25910882]
["bitfinex","ETHUSD",1674150733240,0.89491,1529.2,1528.7,1.79010882]
["bitfinex","ETHUSD",1674150733459,3.29174759,1529.2,1528.7,1.79010882]
["bitfinex","ETHUSD",1674150733604,3.2191,1529.3,1528.7,1.79010882]
["bitfinex","ETHUSD",1674150733829,3.2191,1529.3,1528.7,8.33152882]
["bitfinex","ETHUSD",1674150733830,1.5,1529.2,1528.7,8.33152882]
["bitfinex","ETHUSD",1674150734038,4.79174759,1529.2,1528.7,0.32510882]
["bitfinex","ETHUSD",1674150734309,3.29174759,1529.1,1528.7,1.12478358]
["bitfinex","ETHUSD",1674150734624,3.29174759,1529.0,1528.7,0.25910882]
["bitfinex","ETHUSD",1674150734789,3.29174759,1528.9,1528.7,0.25910882]
["bitfinex","ETHUSD",1674150735864,6.32274759,1528.8,1528.7,0.25910882]
["bitfinex","ETHUSD",1674150736037,20.43233711,1528.8,1528.7,0.25910882]
["bitfinex","ETHUSD",1674150736250,23.43233711,1528.8,1528.7,0.25910882]
["bitfinex","ETHUSD",1674150736459,0.259,1528.7,1528.2,1.24226069]
["bitfinex","ETHUSD",1674150736827,1.531,1528.3,1528.2,1.24226069]
["bitfinex","ETHUSD",1674150737052,5.30502235,1528.3,1528.2,1.24226069]
["bitfinex","ETHUSD",1674150737357,1.531,1528.2,1528.0,0.6]
["bitfinex","ETHUSD",1674150737504,0.6522,1528.2,1528.0,0.6]
["bitfinex","ETHUSD",1674150737714,3.066,1528.5,1528.0,0.6]
["bitfinex","ETHUSD",1674150737939,3.59834759,1528.4,1528.0,0.6]
["bitfinex","ETHUSD",1674150738170,3.29174759,1528.4,1528.0,0.6]
["bitfinex","ETHUSD",1674150738391,3.29174759,1528.4,1528.0,0.5]
["bitfinex","ETHUSD",1674150738603,3.066,1528.5,1528.0,0.5]
["bitfinex","ETHUSD",1674150738821,0.066,1528.6,1528.0,7.04431]
["bitfinex","ETHUSD",1674150739045,3.28816314,1528.2,1528.0,1.12293243]
["bitfinex","ETHUSD",1674150739187,3.28816314,1528.2,1528.0,1.05693243]
["bitfinex","ETHUSD",1674150739398,3.28816314,1528.2,1528.0,0.4]
["bitfinex","ETHUSD",1674150739609,3.62357945,1528.2,1528.0,0.4]
["bitfinex","ETHUSD",1674150739869,3.29174759,1528.1,1528.0,0.4]
["bitfinex","ETHUSD",1674150740099,4.81674759,1528.1,1528.0,0.4]
["bitfinex","ETHUSD",1674150740398,9.31674759,1528.1,1528.0,0.4]
["bitfinex","ETHUSD",1674150740616,9.38274759,1528.1,1528.0,0.4]
["bitfinex","ETHUSD",1674150740765,10.65253083,1528.1,1528.0,0.4]
["bitfinex","ETHUSD",1674150740977,22.26146326,1528.1,1527.7,0.25630953]
["bitfinex","ETHUSD",1674150741285,4.82274759,1527.9,1527.7,0.25630953]
["bitfinex","ETHUSD",1674150741461,22.44444759,1527.8,1527.3,0.0221874]
["bitfinex","ETHUSD",1674150741776,9.83836759,1527.6,1527.3,0.0221874]
["bitfinex","ETHUSD",1674150741922,1.531,1527.4,1527.3,0.0221874]
["bitfinex","ETHUSD",1674150742132,11.71574759,1527.4,1527.3,0.0221874]
["bitfinex","ETHUSD",1674150742406,19.27330235,1527.4,1527.3,0.0221874]
["bitfinex","ETHUSD",1674150742568,1.531,1527.3,1526.5,0.094]
["bitfinex","ETHUSD",1674150742786,8.71074759,1527.2,1526.4,2.0784]
["bitfinex","ETHUSD",1674150743053,4.16282235,1527.1,1526.5,0.20784]
["bitfinex","ETHUSD",1674150743254,3.29174759,1527.0,1526.5,0.69924]
["bitfinex","ETHUSD",1674150743392,3.29174759,1526.9,1526.5,1.56984]
["bitfinex","ETHUSD",1674150743606,6.54904,1527.0,1526.5,0.20784]
["bitfinex","ETHUSD",1674150743607,3.29174759,1526.8,1526.5,0.20784]
["bitfinex","ETHUSD",1674150743959,0.066,1526.9,1526.5,0.20784]
["bitfinex","ETHUSD",1674150744147,3.35774759,1527.0,1526.5,1.70784]
["bitfinex","ETHUSD",1674150744364,9.84117759,1526.9,1526.5,1.5]
["bitfinex","ETHUSD",1674150744546,3.29174759,1526.8,1526.3,1.422]
["bitfinex","ETHUSD",1674150744755,0.066,1526.9,1526.4,0.1422]
["bitfinex","ETHUSD",1674150745045,1.5,1527.0,1526.4,0.1422]
["bitfinex","ETHUSD",1674150745339,3.29174759,1527.1,1526.4,8.06343]
["bitfinex","ETHUSD",1674150745557,0.01638938,1526.8,1526.4,8.62083]
["bitfinex","ETHUSD",1674150745728,0.01638938,1526.8,1526.4,0.2082]
["bitfinex","ETHUSD",1674150746078,3.29174759,1526.7,1526.3,0.066]
["bitfinex","ETHUSD",1674150746287,3.29174759,1526.6,1526.1,0.59957]
["bitfinex","ETHUSD",1674150746611,18.79174759,1526.2,1525.8,0.066]
["bitfinex","ETHUSD",1674150746800,18.79174759,1526.2,1525.2,6.55624]
["bitfinex","ETHUSD",1674150746801,3.29174759,1525.9,1525.2,6.55624]
["bitfinex","ETHUSD",1674150747015,3.29174759,1525.9,1524.6,0.13209172]
["bitfinex","ETHUSD",1674150747016,3.29174759,1525.3,1524.4,2.24522965]
["bitfinex","ETHUSD",1674150747326,1.363,1525.5,1524.4,0.20222965]
["bitfinex","ETHUSD",1674150747327,7.18474759,1525.0,1524.4,0.20222965]
["bitfinex","ETHUSD",1674150747659,3.29174759,1524.9,1524.1,23.87893968]
["bitfinex","ETHUSD",1674150747873,3.29174759,1524.9,1524.1,0.66299813]
["bitfinex","ETHUSD",1674150747874,13.80904318,1524.9,1524.1,0.66299813]
["bitfinex","ETHUSD",1674150748014,1.73,1524.8,1523.8,0.116]
["bitfinex","ETHUSD",1674150748221,1.357,1524.3,1523.3,3.425]
["bitfinex","ETHUSD",1674150748479,6.829,1524.1,1523.3,1.37]
["bitfinex","ETHUSD",1674150748755,0.062,1524.1,1523.2,6.56494]
["bitfinex","ETHUSD",1674150748989,2.13614968,1524.2,1523.3,0.656494]
["bitfinex","ETHUSD",1674150749200,6.56093,1524.2,1523.4,3.0]
["bitfinex","ETHUSD",1674150749418,1.37,1524.6,1523.4,3.0]
["bitfinex","ETHUSD",1674150749419,7.92682,1525.2,1523.7,3.0]
["bitfinex","ETHUSD",1674150749752,7.92682,1525.2,1524.1,1.985]
["bitfinex","ETHUSD",1674150749753,7.97949959,1525.1,1524.1,1.985]
["bitfinex","ETHUSD",1674150749996,1.42831959,1525.1,1524.2,1.9921]
["bitfinex","ETHUSD",1674150750139,1.42831959,1525.1,1524.7,1.364]
["bitfinex","ETHUSD",1674150750140,0.01638938,1524.8,1524.7,1.364]
["bitfinex","ETHUSD",1674150750831,1.36231959,1525.1,1524.7,2.15472823]
["bitfinex","ETHUSD",1674150751154,0.066,1525.4,1525.0,1.37]
["bitfinex","ETHUSD",1674150751453,14.0,1525.9,1525.2,1.37]
["bitfinex","ETHUSD",1674150751454,0.066,1525.9,1525.2,1.37]
["bitfinex","ETHUSD",1674150751669,0.066,1525.9,1525.6,1.37]
["bitfinex","ETHUSD",1674150751670,65.318564,1525.9,1525.6,1.37]
["bitfinex","ETHUSD",1674150751881,0.066,1525.9,1525.6,1.507]
["bitfinex","ETHUSD",1674150752069,0.064,1525.9,1525.7,1.366]
["bitfinex","ETHUSD",1674150752287,0.064,1525.9,1525.8,1.37]
["bitfinex","ETHUSD",1674150752288,65.318564,1525.9,1525.8,1.37]
["bitfinex","ETHUSD",1674150752468,0.066,1525.9,1525.8,8.41542]
["bitfinex","ETHUSD",1674150752705,1.5,1526.2,1525.8,0.026]
["bitfinex","ETHUSD",1674150752961,1.5,1525.7,1525.6,0.002]
["bitfinex","ETHUSD",1674150753108,1.5,1525.7,1525.4,0.066]
["bitfinex","ETHUSD",1674150753109,15.5,1525.7,1525.4,0.066]
["bitfinex","ETHUSD",1674150753316,14.0,1525.5,1525.0,0.066]
["bitfinex","ETHUSD",1674150753568,14.0,1525.3,1524.8,0.77337282]
["bitfinex","ETHUSD",1674150753786,0.066,1525.3,1524.8,0.21547282]
["bitfinex","ETHUSD",1674150754006,15.992,1525.6,1524.8,0.21547282]
["bitfinex","ETHUSD",1674150754214,15.992,1525.6,1525.0,1.37]
["bitfinex","ETHUSD",1674150754215,14.066,1525.6,1525.0,1.37]
["bitfinex","ETHUSD",1674150754420,14.0,1525.4,1524.8,0.28147282]
["bitfinex","ETHUSD",1674150754743,1.5,1525.1,1524.6,0.066]
["bitfinex","ETHUSD",1674150754971,1.5,1525.1,1524.4,7.11786]
["bitfinex","ETHUSD",1674150755267,2.863,1525.1,1524.5,0.711786]
["bitfinex","ETHUSD",1674150755579,1.45,1525.1,1525.0,0.29862395]
["bitfinex","ETHUSD",1674150755787,20.711,1525.1,1525.0,0.29862395]
["bitfinex","ETHUSD",1674150755943,22.147,1525.1,1525.0,0.29862395]
["bitfinex","ETHUSD",1674150756154,22.147,1525.1,1524.1,0.126]
["bitfinex","ETHUSD",1674150756155,0.28656796,1524.9,1524.1,0.126]
["bitfinex","ETHUSD",1674150756431,0.28656796,1524.9,1524.1,0.3626]
["bitfinex","ETHUSD",1674150756432,3.893,1524.6,1524.1,0.3626]
["bitfinex","ETHUSD",1674150756621,1.36,1524.5,1523.7,1.436]
["bitfinex","ETHUSD",1674150756828,14.0,1524.1,1523.6,0.066]
["bitfinex","ETHUSD",1674150757152,15.434,1524.1,1523.6,0.97636]
["bitfinex","ETHUSD",1674150757363,1.363,1524.0,1523.3,0.066]
["bitfinex","ETHUSD",1674150757578,1.363,1524.0,1523.1,10.0609]
["bitfinex","ETHUSD",1674150757579,14.0,1523.9,1523.1,10.0609]
["bitfinex","ETHUSD",1674150757788,0.066,1523.9,1523.2,1.00609]
["bitfinex","ETHUSD",1674150757979,0.126,1524.3,1523.6,1.366]
["bitfinex","ETHUSD",1674150758310,0.066,1524.4,1523.7,1.37]
["bitfinex","ETHUSD",1674150758526,14.066,1524.7,1524.0,1.364]
["bitfinex","ETHUSD",1674150758678,1.37,1524.6,1523.9,1.5]
["bitfinex","ETHUSD",1674150758886,15.428,1524.7,1523.9,2.87]
["bitfinex","ETHUSD",1674150759469,0.066,1524.7,1524.0,1.89017813]
["bitfinex","ETHUSD",1674150759655,0.28656796,1524.9,1524.2,13.12123]
["bitfinex","ETHUSD",1674150759869,0.28656796,1524.9,1524.3,8.64628]
["bitfinex","ETHUSD",1674150760060,0.28656796,1524.9,1524.4,9.5598]
["bitfinex","ETHUSD",1674150760267,0.28656796,1524.9,1524.5,4.01374759]
["bitfinex","ETHUSD",1674150760480,0.28656796,1524.9,1524.7,1.37]
["bitfinex","ETHUSD",1674150760674,0.28656796,1524.9,1524.6,0.066]
["bitfinex","ETHUSD",1674150760881,0.28656796,1524.9,1524.5,3.362]
["bitfinex","ETHUSD",1674150761091,0.28656796,1524.9,1524.6,4.66174759]
["bitfinex","ETHUSD",1674150761425,0.28656796,1524.9,1524.7,1.37]
["bitfinex","ETHUSD",1674150761616,0.28656796,1524.9,1524.6,0.066]
["bitfinex","ETHUSD",1674150761821,0.28656796,1524.9,1524.6,0.2922]
["bitfinex","ETHUSD",1674150762033,0.28656796,1524.9,1524.7,1.37]
["bitfinex","ETHUSD",1674150762302,0.28656796,1524.9,1524.8,4.66174759]
["bitfinex","ETHUSD",1674150762456,0.28656796,1524.9,1524.8,4.89174759]
["bitfinex","ETHUSD",1674150762670,0.06,1525.8,1524.9,1.5]
["bitfinex","ETHUSD",1674150762924,65.384564,1526.0,1525.1,6.55664]
["bitfinex","ETHUSD",1674150763150,66.746564,1526.0,1525.2,1.37]
["bitfinex","ETHUSD",1674150763299,65.384564,1526.0,1525.3,1.493]
["bitfinex","ETHUSD",1674150763617,65.384564,1526.0,1525.6,1.37]
["bitfinex","ETHUSD",1674150763828,65.384564,1526.0,1525.5,1.436]
["bitfinex","ETHUSD",1674150764038,3.29174759,1525.9,1525.4,0.066]
["bitfinex","ETHUSD",1674150764289,3.29174759,1525.9,1525.0,0.066]
["bitfinex","ETHUSD",1674150764290,3.29174759,1525.8,1525.0,0.066]
["bitfinex","ETHUSD",1674150764479,3.29174759,1525.7,1525.0,1.80285448]
["bitfinex","ETHUSD",1674150764706,6.55399,1525.8,1525.0,1.80285448]
["bitfinex","ETHUSD",1674150764707,4.79174759,1525.6,1525.0,1.80285448]
["bitfinex","ETHUSD",1674150764921,3.29174759,1525.6,1525.0,1.80285448]
["bitfinex","ETHUSD",1674150765262,0.066,1525.7,1525.0,5.09460207]
["bitfinex","ETHUSD",1674150765410,3.29174759,1525.6,1525.0,0.066]
["bitfinex","ETHUSD",1674150765613,9.41783,1525.4,1524.9,9.5626]
["bitfinex","ETHUSD",1674150765828,3.28945359,1525.3,1524.9,0.066]
["bitfinex","ETHUSD",1674150766034,9.84834759,1525.2,1524.7,0.30233553]
["bitfinex","ETHUSD",1674150766244,3.29174759,1525.1,1524.7,0.30233553]
["bitfinex","ETHUSD",1674150766680,3.29174759,1525.0,1524.7,0.30233553]
["bitfinex","ETHUSD",1674150766891,4.79174759,1525.0,1524.7,0.30233553]
["bitfinex","ETHUSD",1674150767173,3.29174759,1525.0,1524.7,0.30233553]
["bitfinex","ETHUSD",1674150767456,1.36,1524.8,1524.7,0.30233553]
["bitfinex","ETHUSD",1674150767709,6.15174759,1524.8,1524.7,0.30233553]
["bitfinex","ETHUSD",1674150767888,6.21774759,1524.8,1524.7,0.30233553]
["bitfinex","ETHUSD",1674150768051,10.76768002,1524.8,1524.7,0.30233553]
["bitfinex","ETHUSD",1674150768264,0.36212608,1524.6,1523.8,0.06]
["bitfinex","ETHUSD",1674150768454,26.18151608,1524.6,1523.7,1.150497]
["bitfinex","ETHUSD",1674150768825,6.76,1524.3,1523.5,0.126]
["bitfinex","ETHUSD",1674150769044,7.18474759,1524.0,1523.2,0.126]
["bitfinex","ETHUSD",1674150769366,7.18474759,1524.0,1523.1,6.86397395]
["bitfinex","ETHUSD",1674150769367,6.56211,1523.9,1523.1,6.86397395]
["bitfinex","ETHUSD",1674150769666,0.066,1523.9,1523.5,1.5]
["bitfinex","ETHUSD",1674150769986,3.35774759,1524.0,1523.5,1.5]
["bitfinex","ETHUSD",1674150770150,3.35774759,1524.0,1523.5,1.787]
["bitfinex","ETHUSD",1674150770151,3.29174759,1524.0,1523.5,1.787]
["bitfinex","ETHUSD",1674150770372,0.066,1524.1,1523.5,1.787]
["bitfinex","ETHUSD",1674150770578,10.17153608,1524.6,1523.6,1.5427]
["bitfinex","ETHUSD",1674150770579,14.91394608,1524.6,1523.6,1.5427]
["bitfinex","ETHUSD",1674150770937,0.42812608,1524.6,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150771081,0.42812608,1524.6,1524.1,6.5612]
["bitfinex","ETHUSD",1674150771082,0.36212608,1524.6,1524.1,6.5612]
["bitfinex","ETHUSD",1674150771290,0.36212608,1524.6,1524.1,0.066]
["bitfinex","ETHUSD",1674150771644,0.36212608,1524.6,1524.0,1.422]
["bitfinex","ETHUSD",1674150771853,4.65174759,1524.5,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150772027,3.29174759,1524.4,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150772237,3.29174759,1524.3,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150772891,0.066,1524.4,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150773239,6.92136608,1524.6,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150773240,8.34736608,1524.6,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150773458,0.42812608,1524.6,1524.0,1.37]
["bitfinex","ETHUSD",1674150773766,0.42812608,1524.6,1524.0,8.06144]
["bitfinex","ETHUSD",1674150773767,0.36212608,1524.6,1524.0,8.06144]
["bitfinex","ETHUSD",1674150773940,0.36212608,1524.6,1524.1,1.528244]
["bitfinex","ETHUSD",1674150774147,0.36212608,1524.6,1524.2,6.5606]
["bitfinex","ETHUSD",1674150774490,0.36212608,1524.6,1524.5,1.366]
["bitfinex","ETHUSD",1674150774675,0.36212608,1524.6,1524.5,4.88774759]
["bitfinex","ETHUSD",1674150775554,0.002,1525.2,1524.6,1.5]
["bitfinex","ETHUSD",1674150775876,7.99641596,1525.6,1524.8,1.37]
["bitfinex","ETHUSD",1674150776022,4.65174759,1525.5,1524.7,2.0779]
["bitfinex","ETHUSD",1674150776231,4.65174759,1525.5,1524.6,0.558]
["bitfinex","ETHUSD",1674150776232,1.37,1525.3,1524.6,0.558]
["bitfinex","ETHUSD",1674150776563,1.428,1525.4,1524.7,3.29174759]
["bitfinex","ETHUSD",1674150776922,0.3619,1525.4,1524.8,0.32917476]
["bitfinex","ETHUSD",1674150777280,0.3619,1525.4,1524.8,1.69917476]
["bitfinex","ETHUSD",1674150777655,71.940134,1525.5,1525.0,1.37]
["bitfinex","ETHUSD",1674150777656,65.384564,1525.5,1525.0,1.37]
["bitfinex","ETHUSD",1674150777806,0.066,1525.5,1524.9,5.02766507]
["bitfinex","ETHUSD",1674150778020,0.00750596,1525.6,1525.1,1.362]
["bitfinex","ETHUSD",1674150778232,0.00750596,1525.6,1525.1,1.5]
["bitfinex","ETHUSD",1674150778431,0.00750596,1525.6,1525.2,3.29174759]
["bitfinex","ETHUSD",1674150778646,0.00750596,1525.6,1525.3,3.52174759]
["bitfinex","ETHUSD",1674150778852,0.00750596,1525.6,1525.4,1.71417476]
["bitfinex","ETHUSD",1674150779090,0.00750596,1525.6,1525.3,0.066]
["bitfinex","ETHUSD",1674150779295,0.00750596,1525.6,1525.1,3.4218]
["bitfinex","ETHUSD",1674150779508,0.00750596,1525.6,1525.1,3.3558]
["bitfinex","ETHUSD",1674150779734,0.00750596,1525.6,1525.1,1.8558]
["bitfinex","ETHUSD",1674150780390,0.00750596,1525.6,1525.2,1.5]
["bitfinex","ETHUSD",1674150780625,0.00750596,1525.6,1525.2,5.12732759]
["bitfinex","ETHUSD",1674150780769,0.00750596,1525.6,1525.2,5.19332759]
["bitfinex","ETHUSD",1674150780980,0.00750596,1525.6,1525.2,13.10581759]
["bitfinex","ETHUSD",1674150781247,0.00750596,1525.6,1525.3,1.37]
["bitfinex","ETHUSD",1674150781443,0.00750596,1525.6,1525.5,1.37]
["bitfinex","ETHUSD",1674150781650,0.00750596,1525.6,1525.5,6.85792235]
["bitfinex","ETHUSD",1674150781818,0.00750596,1525.6,1525.5,3.63217476]
["bitfinex","ETHUSD",1674150782031,0.00750596,1525.6,1525.4,0.066]
["bitfinex","ETHUSD",1674150782240,0.00750596,1525.6,1525.3,6.6219]
["bitfinex","ETHUSD",1674150782594,0.00750596,1525.6,1525.4,0.23]
["bitfinex","ETHUSD",1674150783305,0.00750596,1525.6,1525.3,1.436]
["bitfinex","ETHUSD",1674150783501,0.00750596,1525.6,1525.2,0.066]
["bitfinex","ETHUSD",1674150783707,0.00750596,1525.6,1525.0,7.12606651]
["bitfinex","ETHUSD",1674150784130,0.00750596,1525.6,1525.0,0.066]
["bitfinex","ETHUSD",1674150784131,1.37750596,1525.6,1525.0,0.066]
["bitfinex","ETHUSD",1674150784340,1.359,1525.4,1524.8,0.066]
["bitfinex","ETHUSD",1674150784626,3.65374759,1525.3,1524.7,0.066]
["bitfinex","ETHUSD",1674150784930,9.84855759,1525.2,1524.5,0.066]
["bitfinex","ETHUSD",1674150785074,1.368,1525.0,1524.3,0.066]
["bitfinex","ETHUSD",1674150785289,3.65384759,1524.9,1524.3,0.1422]
["bitfinex","ETHUSD",1674150785667,1.8621,1524.9,1524.3,9.57255]
["bitfinex","ETHUSD",1674150785979,1.8621,1524.9,1524.3,1.7082]
["bitfinex","ETHUSD",1674150785980,3.65384759,1524.9,1524.3,1.7082]
["bitfinex","ETHUSD",1674150786191,3.65384759,1524.9,1524.1,19.6046]
["bitfinex","ETHUSD",1674150786192,1.37,1524.8,1524.1,19.6046]
["bitfinex","ETHUSD",1674150786343,1.5,1524.7,1524.1,3.35774759]
["bitfinex","ETHUSD",1674150786617,1.5,1524.7,1524.1,4.61990735]
["bitfinex","ETHUSD",1674150786816,4.79174759,1524.7,1524.1,1.32815976]
["bitfinex","ETHUSD",1674150787021,4.79174759,1524.7,1523.9,0.36833553]
["bitfinex","ETHUSD",1674150787022,3.29174759,1524.6,1523.9,0.36833553]
["bitfinex","ETHUSD",1674150787237,1.37,1524.4,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150787447,13.08371759,1524.4,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150787657,13.14971759,1524.4,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150787868,3.29174759,1524.3,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150788400,6.98797,1524.4,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150788605,0.428,1524.4,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150788812,10.91618,1524.6,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150788813,0.3618,1524.5,1523.9,1.82476908]
["bitfinex","ETHUSD",1674150789291,1.8618,1524.5,1523.9,0.46876908]
["bitfinex","ETHUSD",1674150789719,5.15354759,1524.5,1523.9,0.46876908]
["bitfinex","ETHUSD",1674150790030,9.85203759,1524.4,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150790187,4.79174759,1524.3,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150790810,0.066,1524.4,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150791085,0.4278,1524.5,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150791236,1.8618,1524.5,1523.9,1.80233553]
["bitfinex","ETHUSD",1674150791606,0.066,1524.6,1524.1,1.37]
["bitfinex","ETHUSD",1674150791826,0.066,1524.8,1524.1,3.29174759]
["bitfinex","ETHUSD",1674150791990,0.3617,1524.9,1524.2,1.69117476]
["bitfinex","ETHUSD",1674150792174,3.65344759,1524.9,1524.2,1.69117476]
["bitfinex","ETHUSD",1674150792552,0.3617,1524.9,1524.3,3.29174759]
["bitfinex","ETHUSD",1674150792760,0.3617,1524.9,1524.5,1.366]
["bitfinex","ETHUSD",1674150792950,0.066,1525.0,1524.5,1.366]
["bitfinex","ETHUSD",1674150793285,2.87,1524.8,1524.3,0.066]
["bitfinex","ETHUSD",1674150793499,3.29174759,1524.7,1524.1,9.7803]
["bitfinex","ETHUSD",1674150793689,3.29174759,1524.6,1524.1,0.066]
["bitfinex","ETHUSD",1674150793859,11.22144759,1524.5,1523.9,0.30233553]
["bitfinex","ETHUSD",1674150794241,1.5,1524.4,1524.0,0.007]
["bitfinex","ETHUSD",1674150794938,3.65364759,1524.3,1524.0,0.007]
["bitfinex","ETHUSD",1674150795131,7.92081,1524.2,1524.0,0.007]
["bitfinex","ETHUSD",1674150795356,1.5,1524.1,1524.0,0.007]
["bitfinex","ETHUSD",1674150795665,6.62681,1524.2,1524.0,0.007]
["bitfinex","ETHUSD",1674150795896,0.362,1524.1,1524.0,0.007]
["bitfinex","ETHUSD",1674150796111,0.066,1524.4,1524.0,2.155]
["bitfinex","ETHUSD",1674150796340,0.3619,1524.5,1524.1,0.2155]
["bitfinex","ETHUSD",1674150796516,0.3618,1524.6,1524.0,3.29874759]
["bitfinex","ETHUSD",1674150796725,0.4278,1524.8,1524.1,10.57496759]
["bitfinex","ETHUSD",1674150796941,6.61739,1525.0,1524.4,1.37]
["bitfinex","ETHUSD",1674150796942,0.3618,1524.9,1524.4,1.37]
["bitfinex","ETHUSD",1674150797128,0.3618,1524.9,1524.3,1.366]
["bitfinex","ETHUSD",1674150797338,0.066,1525.0,1524.6,1.356]
["bitfinex","ETHUSD",1674150797545,6.55739,1525.0,1524.4,0.066]
["bitfinex","ETHUSD",1674150797877,14.48672,1524.8,1524.3,0.066]
["bitfinex","ETHUSD",1674150798094,14.48672,1524.8,1524.0,29.36783]
["bitfinex","ETHUSD",1674150798095,3.29174759,1524.7,1524.0,20.7803]
["bitfinex","ETHUSD",1674150798449,3.29174759,1524.7,1524.0,0.073]
["bitfinex","ETHUSD",1674150798450,23.16230759,1524.6,1524.0,0.073]
["bitfinex","ETHUSD",1674150798681,1.362,1524.1,1524.0,0.007]
["bitfinex","ETHUSD",1674150798812,4.65374759,1524.1,1524.0,0.007]
["bitfinex","ETHUSD",1674150799021,24.33746759,1524.1,1524.0,0.007]
["bitfinex","ETHUSD",1674150799350,1.5,1524.0,1523.3,0.37437704]
["bitfinex","ETHUSD",1674150799559,1.5,1524.0,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150799560,1.357,1523.7,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150799773,6.56309,1523.7,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150800081,0.066,1523.7,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150800291,3.29174759,1523.6,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150800530,6.62897,1523.7,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150800698,0.3619,1523.6,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150800912,0.3618,1523.8,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150801167,0.4278,1524.0,1523.4,1.5]
["bitfinex","ETHUSD",1674150801330,6.62095,1524.2,1523.5,0.15]
["bitfinex","ETHUSD",1674150801331,0.3618,1524.1,1523.5,0.15]
["bitfinex","ETHUSD",1674150801533,10.21519759,1524.1,1523.5,0.15]
["bitfinex","ETHUSD",1674150801803,0.4278,1524.1,1523.5,0.15]
["bitfinex","ETHUSD",1674150801958,0.4277,1524.2,1523.7,1.37]
["bitfinex","ETHUSD",1674150802171,0.3617,1524.3,1523.8,0.137]
["bitfinex","ETHUSD",1674150802421,0.3617,1524.4,1523.8,0.137]
["bitfinex","ETHUSD",1674150803218,1.5,1524.3,1523.8,0.137]
["bitfinex","ETHUSD",1674150803655,1.5,1524.3,1523.7,0.066]
["bitfinex","ETHUSD",1674150803656,0.3619,1524.2,1523.7,0.066]
["bitfinex","ETHUSD",1674150803885,0.3619,1524.2,1523.5,15.84821]
["bitfinex","ETHUSD",1674150804101,1.5,1524.0,1523.5,0.066]
["bitfinex","ETHUSD",1674150804335,4.79174759,1524.0,1523.3,10.79857704]
["bitfinex","ETHUSD",1674150804489,6.56276,1523.8,1523.3,0.37437704]
["bitfinex","ETHUSD",1674150804701,0.362,1523.7,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150805141,1.862,1523.8,1523.3,0.30837704]
["bitfinex","ETHUSD",1674150805617,0.362,1523.8,1523.3,0.71118504]
["bitfinex","ETHUSD",1674150805810,0.362,1523.9,1523.4,3.36286609]
["bitfinex","ETHUSD",1674150806351,0.362,1523.9,1523.4,0.0711185]
["bitfinex","ETHUSD",1674150806572,0.362,1523.9,1523.4,0.402808]
["bitfinex","ETHUSD",1674150806718,6.92413,1523.9,1523.4,0.402808]
["bitfinex","ETHUSD",1674150806925,0.428,1523.9,1523.4,0.402808]
["bitfinex","ETHUSD",1674150807140,0.3619,1524.0,1523.5,3.29174759]
["bitfinex","ETHUSD",1674150807406,6.56084,1524.2,1523.6,10.41411235]
["bitfinex","ETHUSD",1674150807407,0.4278,1524.2,1523.6,10.41411235]
["bitfinex","ETHUSD",1674150807620,0.3618,1524.3,1523.6,17.04351235]
["bitfinex","ETHUSD",1674150807769,0.3618,1524.3,1523.7,18.12160883]
["bitfinex","ETHUSD",1674150807980,0.3618,1524.4,1523.8,10.08389759]
["bitfinex","ETHUSD",1674150808231,0.3617,1524.5,1523.9,11.35363759]
["bitfinex","ETHUSD",1674150808418,1.9277,1524.6,1524.0,1.13536376]
["bitfinex","ETHUSD",1674150808623,1.8617,1524.6,1524.0,1.13536376]
["bitfinex","ETHUSD",1674150808878,0.3617,1524.6,1524.0,1.13536376]
["bitfinex","ETHUSD",1674150809089,0.3617,1524.6,1524.1,3.40528397]
["bitfinex","ETHUSD",1674150809318,0.3617,1524.7,1524.1,3.40528397]
["bitfinex","ETHUSD",1674150809522,0.4261,1524.7,1524.1,3.40528397]
["bitfinex","ETHUSD",1674150809669,0.4261,1524.7,1524.3,9.85205759]
["bitfinex","ETHUSD",1674150809670,0.0644,1524.7,1524.3,9.85205759]
["bitfinex","ETHUSD",1674150809879,0.0644,1524.7,1524.5,3.29174759]
["bitfinex","ETHUSD",1674150810092,0.0644,1524.7,1524.6,3.29174759]
["bitfinex","ETHUSD",1674150810335,0.0644,1524.7,1524.6,10.08083759]
["bitfinex","ETHUSD",1674150810557,0.0644,1524.7,1524.6,10.14683759]
["bitfinex","ETHUSD",1674150810772,0.0644,1524.7,1524.6,11.96743935]
["bitfinex","ETHUSD",1674150811151,0.0644,1524.7,1524.6,1.88660176]
["bitfinex","ETHUSD",1674150811400,0.0644,1524.7,1524.6,1.561]
["bitfinex","ETHUSD",1674150812240,0.0644,1524.7,1524.6,4.85274759]
["bitfinex","ETHUSD",1674150812973,0.0644,1524.7,1524.6,13.14183759]
["bitfinex","ETHUSD",1674150813145,0.0644,1524.7,1524.6,13.69983759]
["bitfinex","ETHUSD",1674150813353,0.3618,1525.4,1524.6,13.69983759]
["bitfinex","ETHUSD",1674150813734,0.3972,1525.4,1524.9,6.55779]
["bitfinex","ETHUSD",1674150814037,0.3972,1525.4,1524.9,0.066]
["bitfinex","ETHUSD",1674150814038,1.5,1525.1,1524.9,0.066]
["bitfinex","ETHUSD",1674150814273,1.5,1525.1,1524.5,0.066]
["bitfinex","ETHUSD",1674150814565,1.5,1525.1,1524.5,1.02212058]
["bitfinex","ETHUSD",1674150814715,1.5,1525.1,1524.4,1.47720576]
["bitfinex","ETHUSD",1674150814922,8.05698,1525.1,1524.4,5.77695335]
["bitfinex","ETHUSD",1674150815137,8.12298,1525.1,1524.4,5.84295335]
["bitfinex","ETHUSD",1674150815382,0.066,1525.1,1524.5,3.87604292]
["bitfinex","ETHUSD",1674150815607,0.3619,1525.2,1524.6,3.29174759]
["bitfinex","ETHUSD",1674150815775,0.4278,1525.3,1524.7,9.85035759]
["bitfinex","ETHUSD",1674150815988,6.56156725,1525.5,1524.8,5.77678335]
["bitfinex","ETHUSD",1674150815989,0.3618,1525.4,1524.8,5.77678335]
["bitfinex","ETHUSD",1674150816201,0.3618,1525.4,1524.9,3.29174759]
["bitfinex","ETHUSD",1674150816454,0.36800725,1525.5,1525.0,3.29174759]
["bitfinex","ETHUSD",1674150816823,0.00620725,1525.5,1524.9,9.91527759]
["bitfinex","ETHUSD",1674150817005,0.00620725,1525.5,1525.0,4.79174759]
["bitfinex","ETHUSD",1674150817313,3.29174759,1525.4,1524.9,0.066]
["bitfinex","ETHUSD",1674150817531,0.3618,1525.3,1524.6,8.66901]
["bitfinex","ETHUSD",1674150817832,0.3618,1525.3,1524.7,3.29174759]
["bitfinex","ETHUSD",1674150818004,0.3618,1525.4,1524.9,1.5]
["bitfinex","ETHUSD",1674150818355,0.00620725,1525.5,1525.0,9.84882759]
["bitfinex","ETHUSD",1674150818509,0.00620725,1525.5,1525.2,1.5]
["bitfinex","ETHUSD",1674150818719,0.00620725,1525.5,1525.2,3.29174759]
["bitfinex","ETHUSD",1674150818965,0.00620725,1525.5,1525.3,3.29174759]
["bitfinex","ETHUSD",1674150819176,0.00620725,1525.5,1525.3,11.34773759]
["bitfinex","ETHUSD",1674150819408,0.00620725,1525.5,1525.3,11.41373759]
["bitfinex","ETHUSD",1674150819575,0.00620725,1525.5,1525.3,13.21076235]
["bitfinex","ETHUSD",1674150820143,0.00620725,1525.5,1525.4,1.5]
["bitfinex","ETHUSD",1674150820456,0.00620725,1525.5,1525.4,11.34739759]
["bitfinex","ETHUSD",1674150820645,0.00620725,1525.5,1525.4,18.19904759]
["bitfinex","ETHUSD",1674150820861,0.00620725,1525.5,1525.4,18.69074759]
["bitfinex","ETHUSD",1674150821074,0.00620725,1525.5,1525.4,21.54512383]
["bitfinex","ETHUSD",1674150821235,0.00620725,1525.5,1525.4,19.55342383]
["bitfinex","ETHUSD",1674150821446,0.00620725,1525.5,1525.4,0.066]
["bitfinex","ETHUSD",1674150821660,0.00620725,1525.5,1525.3,0.066]
["bitfinex","ETHUSD",1674150821906,0.00620725,1525.5,1525.3,3.29174759]
["bitfinex","ETHUSD",1674150822501,0.00620725,1525.5,1525.3,9.84758759]
["bitfinex","ETHUSD",1674150822711,0.00620725,1525.5,1525.4,3.29174759]
["bitfinex","ETHUSD",1674150823032,0.00620725,1525.5,1525.4,19.55001435]
["bitfinex","ETHUSD",1674150823247,0.00620725,1525.5,1525.4,19.56201435]
["bitfinex","ETHUSD",1674150823609,0.00750596,1525.6,1525.5,1.5]
["bitfinex","ETHUSD",1674150823846,0.07220725,1526.3,1525.6,6.836]
["bitfinex","ETHUSD",1674150823847,0.00620725,1526.3,1525.6,6.836]
["bitfinex","ETHUSD",1674150824130,0.00620725,1526.3,1525.9,3.29174759]
["bitfinex","ETHUSD",1674150824424,0.00620725,1526.3,1526.0,3.29174759]
["bitfinex","ETHUSD",1674150824591,1.75513465,1525.9,1525.7,0.06]
["bitfinex","ETHUSD",1674150824807,1.75513465,1525.9,1525.6,13.10895]
["bitfinex","ETHUSD",1674150824808,1.75513465,1525.9,1525.6,6.62042]
["bitfinex","ETHUSD",1674150824976,1.75513465,1525.9,1525.6,9.91216759]
["bitfinex","ETHUSD",1674150825813,0.55287793,1525.9,1525.8,1.5]
["bitfinex","ETHUSD",1674150826040,0.55287793,1525.9,1525.8,17.89960759]
["bitfinex","ETHUSD",1674150826264,0.55287793,1525.9,1525.8,18.19560759]
["bitfinex","ETHUSD",1674150826435,0.55287793,1525.9,1525.8,20.86972235]
["bitfinex","ETHUSD",1674150826653,7.793e-05,1525.9,1525.8,23.86972235]
["bitfinex","ETHUSD",1674150826889,7.793e-05,1525.9,1525.8,24.36132235]
["bitfinex","ETHUSD",1674150827285,0.00620725,1526.3,1525.8,24.36132235]
["bitfinex","ETHUSD",1674150827286,0.00620725,1526.3,1525.9,8.329]
["bitfinex","ETHUSD",1674150827545,0.00620725,1526.3,1526.2,13.10444]
["bitfinex","ETHUSD",1674150827693,0.00620725,1526.3,1526.2,7.64022]
["bitfinex","ETHUSD",1674150827902,0.00620725,1526.3,1526.2,0.066]
["bitfinex","ETHUSD",1674150828207,0.00620725,1526.3,1526.2,0.792]
["bitfinex","ETHUSD",1674150828359,0.00620725,1526.3,1526.2,4.39294759]
["bitfinex","ETHUSD",1674150828704,0.00620725,1526.3,1526.2,10.94516759]
["bitfinex","ETHUSD",1674150828844,0.00620725,1526.3,1526.2,19.06338759]
["bitfinex","ETHUSD",1674150829264,0.00620725,1526.3,1526.2,18.83338759]
["bitfinex","ETHUSD",1674150829648,0.00620725,1526.3,1526.2,4.22894759]
["bitfinex","ETHUSD",1674150829952,0.00620725,1526.3,1526.2,4.16294759]
["bitfinex","ETHUSD",1674150831002,0.00620725,1526.3,1526.2,12.21516759]
["bitfinex","ETHUSD",1674150831156,0.00620725,1526.3,1526.2,12.28116759]
["bitfinex","ETHUSD",1674150831579,0.00620725,1526.3,1526.2,11.01116759]
["bitfinex","ETHUSD",1674150831992,0.00620725,1526.3,1526.2,4.45894759]
["bitfinex","ETHUSD",1674150832208,0.00620725,1526.3,1526.1,0.066]
["bitfinex","ETHUSD",1674150832471,0.00620725,1526.3,1526.0,0.066]
["bitfinex","ETHUSD",1674150832680,0.00620725,1526.3,1526.0,3.29174759]
["bitfinex","ETHUSD",1674150833837,0.00620725,1526.3,1526.2,1.5]
["bitfinex","ETHUSD",1674150834046,0.00620725,1526.3,1526.2,5.27092235]
["bitfinex","ETHUSD",1674150834269,0.00620725,1526.3,1526.2,12.11914235]
["bitfinex","ETHUSD",1674150834574,0.00620725,1526.3,1526.2,0.77517476]
["bitfinex","ETHUSD",1674150834787,0.00620725,1526.3,1526.1,0.066]
["bitfinex","ETHUSD",1674150835005,0.00620725,1526.3,1526.0,6.61901]
["bitfinex","ETHUSD",1674150835148,0.00620725,1526.3,1526.0,9.91075759]
["bitfinex","ETHUSD",1674150835625,0.00620725,1526.3,1526.0,0.066]
["bitfinex","ETHUSD",1674150835779,16.40171484,1526.3,1525.7,0.066]
["bitfinex","ETHUSD",1674150835996,16.40171484,1526.3,1525.6,9.7616]
["bitfinex","ETHUSD",1674150835997,0.4915,1526.2,1525.6,9.8276]
["bitfinex","ETHUSD",1674150836253,6.55279,1526.1,1525.6,3.35774759]
["bitfinex","ETHUSD",1674150836467,6.61879,1526.1,1525.6,4.28303435]
["bitfinex","ETHUSD",1674150836790,6.61879,1526.1,1525.6,5.78303435]
["bitfinex","ETHUSD",1674150837100,13.17158,1526.1,1525.6,0.066]
["bitfinex","ETHUSD",1674150837414,13.17158,1526.1,1525.3,17.98608]
["bitfinex","ETHUSD",1674150837624,13.17158,1526.1,1525.4,3.29174759]
["bitfinex","ETHUSD",1674150837846,13.17158,1526.1,1525.5,1.5]
["bitfinex","ETHUSD",1674150837847,14.67158,1526.1,1525.5,1.5]
["bitfinex","ETHUSD",1674150837993,16.46332759,1526.1,1525.4,0.066]
["bitfinex","ETHUSD",1674150838202,16.46332759,1526.1,1525.4,1.3449919]
["bitfinex","ETHUSD",1674150838410,3.78324759,1526.0,1525.3,9.3574]
["bitfinex","ETHUSD",1674150838663,13.10794,1525.8,1525.3,0.066]
["bitfinex","ETHUSD",1674150838879,3.29174759,1525.7,1525.3,0.004]
["bitfinex","ETHUSD",1674150839202,23.44808759,1525.6,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150839414,6.55547,1525.5,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150839664,0.4917,1525.4,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150839816,0.5577,1525.6,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150840033,0.4917,1525.6,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150840294,0.4916,1525.7,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150840761,8.28334759,1525.7,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150841131,9.84688759,1525.6,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150841304,7.04696,1525.5,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150841514,9.91300759,1525.5,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150841708,1.5,1525.4,1525.2,0.24810031]
["bitfinex","ETHUSD",1674150841918,0.20807274,1525.1,1524.8,0.066]
["bitfinex","ETHUSD",1674150842149,0.20807274,1525.1,1524.6,1.5]
["bitfinex","ETHUSD",1674150842360,0.20807274,1525.1,1524.6,6.07983759]
["bitfinex","ETHUSD",1674150842549,0.20807274,1525.1,1524.6,4.64583759]
["bitfinex","ETHUSD",1674150842866,0.20807274,1525.1,1524.6,4.57983759]
["bitfinex","ETHUSD",1674150843078,6.76513274,1525.1,1524.6,1.28809]
["bitfinex","ETHUSD",1674150843446,6.83113274,1525.1,1524.5,9.8809]
["bitfinex","ETHUSD",1674150843765,16.67994033,1525.1,1524.5,0.066]
["bitfinex","ETHUSD",1674150843955,1.5,1525.0,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150844286,6.55783,1524.9,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150844437,1.5,1524.8,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150846492,8.05826,1524.8,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150846646,8.12426,1524.8,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150847272,17.97426759,1524.8,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150847485,3.78364759,1524.7,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150847806,17.90992759,1524.6,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150848012,0.492,1524.5,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150848217,8.05952,1524.5,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150848449,8.12552,1524.5,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150848880,17.97678759,1524.5,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150849431,13.18504,1524.5,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150850215,0.066,1524.5,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150850482,0.066,1524.6,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150850690,0.066,1524.8,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150850921,7.04973,1524.9,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150850922,7.11573,1524.9,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150851087,0.5579,1524.9,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150851315,0.4919,1524.9,1524.4,0.24810031]
["bitfinex","ETHUSD",1674150852236,0.4919,1524.9,1524.4,3.5398479]
["bitfinex","ETHUSD",1674150852449,0.066,1525.0,1524.5,3.87573238]
["bitfinex","ETHUSD",1674150852714,0.20807274,1525.1,1524.6,4.79174759]
["bitfinex","ETHUSD",1674150852930,0.20807274,1525.1,1524.7,0.23]
["bitfinex","ETHUSD",1674150853084,0.20807274,1525.1,1524.7,4.02392235]
["bitfinex","ETHUSD",1674150854193,0.20807274,1525.1,1524.8,3.29174759]
["bitfinex","ETHUSD",1674150854339,0.20807274,1525.1,1524.9,0.23]
["bitfinex","ETHUSD",1674150854558,0.20807274,1525.1,1525.0,1.5]
["bitfinex","ETHUSD",1674150854772,0.20807274,1525.1,1525.0,8.28737]
["bitfinex","ETHUSD",1674150855042,0.20807274,1525.1,1525.0,16.401852]
["bitfinex","ETHUSD",1674150855968,0.20807274,1525.1,1525.0,23.18539959]
["bitfinex","ETHUSD",1674150856617,0.20807274,1525.1,1525.0,5.57065959]
["bitfinex","ETHUSD",1674150856809,0.20807274,1525.1,1525.0,0.066]
["bitfinex","ETHUSD",1674150857021,0.20807274,1525.1,1524.7,0.56817476]
["bitfinex","ETHUSD",1674150857231,0.20807274,1525.1,1524.8,3.29174759]
["bitfinex","ETHUSD",1674150857563,0.20807274,1525.1,1524.8,3.67113982]
["bitfinex","ETHUSD",1674150858133,0.20807274,1525.1,1524.9,10.07954759]
["bitfinex","ETHUSD",1674150858340,0.20807274,1525.1,1525.0,3.29174759]
["bitfinex","ETHUSD",1674150858603,0.20807274,1525.1,1525.0,3.52174759]
["bitfinex","ETHUSD",1674150858762,0.20807274,1525.1,1525.0,10.07911759]
["bitfinex","ETHUSD",1674150858973,0.20807274,1525.1,1525.0,18.86457935]
["bitfinex","ETHUSD",1674150859183,0.20807274,1525.1,1525.0,21.37277935]
["bitfinex","ETHUSD",1674150859450,0.20807274,1525.1,1525.0,14.81540935]
["bitfinex","ETHUSD",1674150860354,0.20807274,1525.1,1525.0,8.25803935]
["bitfinex","ETHUSD",1674150860717,0.20807274,1525.1,1525.0,14.81540935]
["bitfinex","ETHUSD",1674150861074,0.20807274,1525.1,1525.0,21.37277935]
["bitfinex","ETHUSD",1674150862924,8.54542,1525.9,1525.1,0.20792726]
["bitfinex","ETHUSD",1674150862925,0.5576,1525.9,1525.1,0.20792726]
["bitfinex","ETHUSD",1674150863232,0.5575,1526.0,1525.5,16.40173759]
["bitfinex","ETHUSD",1674150863422,0.002,1526.0,1525.6,11.57639759]
["bitfinex","ETHUSD",1674150863609,7.10994,1526.2,1525.7,3.29174759]
["bitfinex","ETHUSD",1674150864020,0.5575,1526.2,1525.8,3.29174759]
["bitfinex","ETHUSD",1674150864230,6.55821725,1526.3,1525.8,3.29174759]
["bitfinex","ETHUSD",1674150864231,7.11561725,1526.3,1525.8,3.29174759]
["bitfinex","ETHUSD",1674150864495,8.61561725,1526.3,1525.8,3.62092235]
["bitfinex","ETHUSD",1674150865192,0.01778444,1525.9,1525.8,3.62092235]
["bitfinex","ETHUSD",1674150865382,0.01778444,1525.9,1525.8,0.55917476]
["bitfinex","ETHUSD",1674150865594,0.01778444,1525.9,1525.7,0.066]
["bitfinex","ETHUSD",1674150865835,0.01778444,1525.9,1525.4,19.00243]
["bitfinex","ETHUSD",1674150866127,0.01778444,1525.9,1525.5,3.29174759]
["bitfinex","ETHUSD",1674150866374,1.51778444,1525.9,1525.5,3.29174759]
["bitfinex","ETHUSD",1674150866532,0.01778444,1525.9,1525.5,4.28307535]
["bitfinex","ETHUSD",1674150866956,0.01778444,1525.9,1525.5,10.83811535]
["bitfinex","ETHUSD",1674150867216,0.01778444,1525.9,1525.5,3.35774759]
["bitfinex","ETHUSD",1674150867427,14.62482444,1525.9,1525.4,0.066]
["bitfinex","ETHUSD",1674150867642,1.58378444,1525.9,1525.5,3.29174759]
["bitfinex","ETHUSD",1674150867860,1.51778444,1525.9,1525.5,3.29174759]
["bitfinex","ETHUSD",1674150868167,0.01778444,1525.9,1525.6,3.29174759]
["bitfinex","ETHUSD",1674150868396,0.01778444,1525.9,1525.7,3.29174759]
["bitfinex","ETHUSD",1674150868784,0.01778444,1525.9,1525.7,9.84610759]
["bitfinex","ETHUSD",1674150868990,0.01778444,1525.9,1525.8,4.50635835]
["bitfinex","ETHUSD",1674150869688,0.01778444,1525.9,1525.8,17.61421835]
["bitfinex","ETHUSD",1674150869906,0.01778444,1525.9,1525.8,17.68021835]
["bitfinex","ETHUSD",1674150870527,0.01778444,1525.9,1525.8,28.00921835]
["bitfinex","ETHUSD",1674150870739,0.00620725,1526.3,1525.9,8.329]
["bitfinex","ETHUSD",1674150870952,0.00620725,1526.3,1526.1,13.1053]
["bitfinex","ETHUSD",1674150871107,0.00620725,1526.3,1526.2,3.29174759]
["bitfinex","ETHUSD",1674150871323,0.00620725,1526.3,1526.1,0.066]
["bitfinex","ETHUSD",1674150871566,0.00620725,1526.3,1526.0,6.55269]
["bitfinex","ETHUSD",1674150871567,0.00620725,1526.3,1526.0,6.61869]
["bitfinex","ETHUSD",1674150871777,0.00620725,1526.3,1526.0,3.35774759]
["bitfinex","ETHUSD",1674150871940,0.00620725,1526.3,1525.9,0.066]
["bitfinex","ETHUSD",1674150872154,0.00620725,1526.3,1525.8,7.53854076]
["bitfinex","ETHUSD",1674150872155,0.00620725,1526.3,1525.8,7.60454076]
["bitfinex","ETHUSD",1674150872412,6.55801725,1526.3,1525.8,10.89628835]
["bitfinex","ETHUSD",1674150872631,0.07220725,1526.3,1525.9,10.60570167]
["bitfinex","ETHUSD",1674150872792,0.00620725,1526.3,1526.1,6.55265]
["bitfinex","ETHUSD",1674150873156,0.00620725,1526.3,1526.2,17.05145259]
["bitfinex","ETHUSD",1674150873318,0.00620725,1526.3,1526.2,17.11745259]
["bitfinex","ETHUSD",1674150873531,0.00620725,1526.3,1526.2,17.34745259]
["bitfinex","ETHUSD",1674150874564,0.00620725,1526.3,1526.2,0.066]
["bitfinex","ETHUSD",1674150874780,0.00620725,1526.3,1526.1,6.61865]
["bitfinex","ETHUSD",1674150875048,0.00620725,1526.3,1526.1,9.91039759]
["bitfinex","ETHUSD",1674150875259,0.00620725,1526.3,1526.1,9.90839759]
["bitfinex","ETHUSD",1674150875414,0.00620725,1526.3,1526.1,0.066]
["bitfinex","ETHUSD",1674150875627,0.00620725,1526.3,1526.0,0.066]
["bitfinex","ETHUSD",1674150875957,0.00620725,1526.3,1525.9,0.066]
["bitfinex","ETHUSD",1674150876151,0.00620725,1526.3,1525.8,6.6196]
["bitfinex","ETHUSD",1674150876369,0.00620725,1526.3,1525.8,9.91134759]
["bitfinex","ETHUSD",1674150876627,0.00620725,1526.3,1525.9,3.29174759]
["bitfinex","ETHUSD",1674150876940,0.00620725,1526.3,1526.0,9.84473759]
["bitfinex","ETHUSD",1674150877187,0.00620725,1526.3,1526.0,9.91073759]
["bitfinex","ETHUSD",1674150877307,0.00620725,1526.3,1526.1,3.29174759]
["bitfinex","ETHUSD",1674150878044,0.00620725,1526.3,1526.2,3.29174759]
["bitfinex","ETHUSD",1674150878298,0.00620725,1526.3,1526.2,9.84396759]
["bitfinex","ETHUSD",1674150878519,0.00620725,1526.3,1526.2,16.69218759]
["bitfinex","ETHUSD",1674150879638,0.00620725,1526.3,1526.2,0.066]
["bitfinex","ETHUSD",1674150879821,0.00620725,1526.3,1526.0,0.066]
["bitfinex","ETHUSD",1674150880070,0.00620725,1526.3,1526.0,5.248]
["bitfinex","ETHUSD",1674150880071,13.10986725,1526.3,1526.0,5.248]
["bitfinex","ETHUSD",1674150880291,13.10986725,1526.3,1526.0,5.314]
["bitfinex","ETHUSD",1674150880292,13.17586725,1526.3,1526.0,5.314]
["bitfinex","ETHUSD",1674150881718,13.66726725,1526.3,1526.0,5.314]
["bitfinex","ETHUSD",1674150881925,1.5,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150882140,6.55265,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150882520,6.61865,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150883032,0.066,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150883189,14.60493,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150883190,14.67093,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150883401,6.61832,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150884153,8.11832,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150884364,6.61832,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150885557,0.066,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150885819,13.17611725,1526.3,1526.0,5.314]
["bitfinex","ETHUSD",1674150886195,0.07220725,1526.3,1526.1,3.29174759]
["bitfinex","ETHUSD",1674150886407,0.00620725,1526.3,1526.1,3.29174759]
["bitfinex","ETHUSD",1674150886658,0.00620725,1526.3,1526.1,9.84434759]
["bitfinex","ETHUSD",1674150886814,0.00620725,1526.3,1526.1,9.91034759]
["bitfinex","ETHUSD",1674150887028,0.00620725,1526.3,1526.1,12.78989735]
["bitfinex","ETHUSD",1674150888341,0.00620725,1526.3,1526.1,19.34254735]
["bitfinex","ETHUSD",1674150888557,0.00620725,1526.3,1526.2,9.84396759]
["bitfinex","ETHUSD",1674150888703,0.00620725,1526.3,1526.2,16.46218759]
["bitfinex","ETHUSD",1674150889497,0.00620725,1526.3,1526.2,16.69218759]
["bitfinex","ETHUSD",1674150889732,0.00620725,1526.3,1526.2,19.30462132]
["bitfinex","ETHUSD",1674150890070,0.00620725,1526.3,1526.2,19.07462132]
["bitfinex","ETHUSD",1674150890654,0.066,1526.7,1526.3,1.5]
["bitfinex","ETHUSD",1674150890809,0.00750596,1526.8,1526.6,3.29174759]
["bitfinex","ETHUSD",1674150891019,0.00750596,1526.8,1526.5,0.066]
["bitfinex","ETHUSD",1674150891226,0.00750596,1526.8,1526.4,10.6116]
["bitfinex","ETHUSD",1674150891227,1.50750596,1526.8,1526.4,10.6116]
["bitfinex","ETHUSD",1674150891456,8.05719596,1526.8,1526.4,0.066]
["bitfinex","ETHUSD",1674150891647,8.12319596,1526.8,1526.3,9.9086]
["bitfinex","ETHUSD",1674150891877,8.12319596,1526.8,1526.3,22.33758096]
["bitfinex","ETHUSD",1674150892093,8.12319596,1526.8,1526.3,12.49498096]
["bitfinex","ETHUSD",1674150892523,8.12319596,1526.8,1526.3,2.65149337]
["bitfinex","ETHUSD",1674150892741,0.4913,1526.7,1526.1,6.61858]
["bitfinex","ETHUSD",1674150892945,6.5507,1526.6,1526.1,3.35774759]
["bitfinex","ETHUSD",1674150893160,1.5,1526.5,1526.1,5.22455718]
["bitfinex","ETHUSD",1674150893346,1.5,1526.5,1526.1,5.29055718]
["bitfinex","ETHUSD",1674150895573,13.16755,1526.6,1526.1,5.29055718]
["bitfinex","ETHUSD",1674150895742,0.066,1526.6,1526.2,3.29174759]
["bitfinex","ETHUSD",1674150895952,6.61635,1526.7,1526.3,0.32917476]
["bitfinex","ETHUSD",1674150896170,0.066,1526.7,1526.3,3.62092235]
["bitfinex","ETHUSD",1674150896415,1.57350596,1526.8,1526.4,3.65383982]
["bitfinex","ETHUSD",1674150896747,1.50750596,1526.8,1526.4,0.36209223]
["bitfinex","ETHUSD",1674150896965,14.60738596,1526.8,1526.3,0.32917476]
["bitfinex","ETHUSD",1674150897115,14.60738596,1526.8,1526.2,6.61794]
["bitfinex","ETHUSD",1674150897116,14.67338596,1526.8,1526.2,0.066]
["bitfinex","ETHUSD",1674150897331,15.34806205,1526.8,1526.1,1.99880959]
["bitfinex","ETHUSD",1674150897530,15.34806205,1526.8,1526.1,5.22455718]
["bitfinex","ETHUSD",1674150897531,1.13787775,1526.7,1526.1,5.22455718]
["bitfinex","ETHUSD",1674150897740,1.13787775,1526.7,1526.1,0.066]
["bitfinex","ETHUSD",1674150897741,4.45772368,1526.6,1526.1,0.066]
["bitfinex","ETHUSD",1674150897964,21.46242342,1526.5,1526.0,5.314]
["bitfinex","ETHUSD",1674150898210,6.55187,1526.3,1526.0,5.314]
["bitfinex","ETHUSD",1674150898384,6.61787,1526.3,1526.0,5.314]
["bitfinex","ETHUSD",1674150898939,1.5,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150899143,14.66995,1526.3,1526.0,5.314]
["bitfinex","ETHUSD",1674150899919,13.16995,1526.3,1526.0,5.314]
["bitfinex","ETHUSD",1674150900134,0.066,1526.3,1526.0,9.13714759]
["bitfinex","ETHUSD",1674150900285,0.5574,1526.4,1526.0,9.13714759]
["bitfinex","ETHUSD",1674150900496,0.4914,1526.4,1526.0,9.13714759]
["bitfinex","ETHUSD",1674150900762,20.207344,1526.5,1526.0,9.13714759]
["bitfinex","ETHUSD",1674150900931,20.207344,1526.5,1526.0,5.314]
["bitfinex","ETHUSD",1674150901145,3.31268118,1526.4,1526.0,5.314]
["bitfinex","ETHUSD",1674150901506,1.5,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150901872,6.55265,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150902118,6.61865,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150903581,0.066,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150903792,13.10395,1526.3,1526.0,5.314]
["bitfinex","ETHUSD",1674150903793,6.61787,1526.3,1526.0,5.8454]
["bitfinex","ETHUSD",1674150905703,0.066,1526.3,1526.0,9.13714759]
["bitfinex","ETHUSD",1674150905849,13.10444,1526.2,1526.0,5.314]
["bitfinex","ETHUSD",1674150906065,1.5,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150906393,8.05265,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150906586,8.11865,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150908129,6.61865,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150909240,13.1713,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150909471,14.6713,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150911733,20.26741343,1526.1,1526.0,5.314]
["bitfinex","ETHUSD",1674150912057,24.80921945,1526.1,1526.0,0.066]
["bitfinex","ETHUSD",1674150912299,1.5,1526.0,1525.4,9.4778]
["bitfinex","ETHUSD",1674150912516,19.66142,1525.9,1525.4,12.068143]
["bitfinex","ETHUSD",1674150912791,19.72742,1525.9,1525.4,12.068143]
["bitfinex","ETHUSD",1674150913316,19.72742,1525.9,1525.4,2.656343]
["bitfinex","ETHUSD",1674150913684,19.72742,1525.9,1525.3,16.49163]
["bitfinex","ETHUSD",1674150914008,19.72742,1525.9,1525.3,9.91357759]
["bitfinex","ETHUSD",1674150914214,19.72742,1525.9,1525.3,17.14287421]
["bitfinex","ETHUSD",1674150914535,0.066,1525.9,1525.4,3.29174759]
["bitfinex","ETHUSD",1674150914683,6.55322,1526.0,1525.6,6.55472]
["bitfinex","ETHUSD",1674150914684,0.066,1526.0,1525.6,6.55472]
["bitfinex","ETHUSD",1674150914896,6.61865,1526.1,1525.6,9.91246759]
["bitfinex","ETHUSD",1674150915423,8.11865,1526.1,1525.7,0.99124676]
["bitfinex","ETHUSD",1674150915999,1.5,1526.0,1525.7,0.99124676]
["bitfinex","ETHUSD",1674150916628,6.61865,1526.1,1525.7,0.99124676]
["bitfinex","ETHUSD",1674150917004,8.11865,1526.1,1525.7,0.99124676]
["bitfinex","ETHUSD",1674150917424,6.61865,1526.1,1525.7,0.99124676]
["bitfinex","ETHUSD",1674150917865,0.066,1526.1,1525.8,9.94474227]
["bitfinex","ETHUSD",1674150918058,0.066,1526.2,1525.9,9.84518759]
["bitfinex","ETHUSD",1674150918266,0.066,1526.3,1526.0,4.27626635]
["bitfinex","ETHUSD",1674150918474,6.6174,1526.4,1526.0,10.82929635]
["bitfinex","ETHUSD",1674150918683,6.6174,1526.4,1526.0,10.89529635]
["bitfinex","ETHUSD",1674150918931,6.6174,1526.4,1526.0,12.39529635]
["bitfinex","ETHUSD",1674150919144,6.6174,1526.4,1526.1,4.53127723]
["bitfinex","ETHUSD",1674150919307,0.066,1526.4,1526.1,4.53127723]
["bitfinex","ETHUSD",1674150919521,0.066,1526.5,1526.2,3.29174759]
["bitfinex","ETHUSD",1674150919800,2.17467609,1526.7,1526.3,9.84353759]
["bitfinex","ETHUSD",1674150920106,6.55051,1526.6,1526.3,0.066]
["bitfinex","ETHUSD",1674150920274,6.61651,1526.6,1526.1,7.85811964]
["bitfinex","ETHUSD",1674150920484,6.61651,1526.6,1526.2,0.77921196]
["bitfinex","ETHUSD",1674150920923,8.11651,1526.6,1526.2,0.77921196]
["bitfinex","ETHUSD",1674150921097,0.066,1526.6,1526.2,0.77921196]
["bitfinex","ETHUSD",1674150921308,9.28237609,1526.7,1526.2,7.33132196]
["bitfinex","ETHUSD",1674150921571,9.28237609,1526.7,1526.2,10.68906955]
["bitfinex","ETHUSD",1674150922148,0.74067609,1526.7,1526.3,10.91212454]
["bitfinex","ETHUSD",1674150922359,8.31002618,1526.8,1526.3,7.68637695]
["bitfinex","ETHUSD",1674150922630,8.85386478,1526.7,1526.3,0.066]
["bitfinex","ETHUSD",1674150922785,7.78209609,1526.7,1526.0,2.17]
["bitfinex","ETHUSD",1674150922998,7.10742,1526.7,1526.1,3.50874759]
["bitfinex","ETHUSD",1674150923227,7.10742,1526.7,1526.2,3.29174759]
["bitfinex","ETHUSD",1674150923431,0.066,1526.7,1526.3,3.29174759]
["bitfinex","ETHUSD",1674150923676,7.11455596,1526.8,1526.4,0.32917476]
["bitfinex","ETHUSD",1674150923833,6.62325596,1526.8,1526.4,0.32917476]
["bitfinex","ETHUSD",1674150924049,6.62325596,1526.8,1526.5,3.29174759]
["bitfinex","ETHUSD",1674150924050,0.07350596,1526.8,1526.5,3.29174759]
["bitfinex","ETHUSD",1674150924280,0.00750596,1526.8,1526.6,0.32917476]
["bitfinex","ETHUSD",1674150925097,0.00750596,1526.8,1526.6,3.62092235]
["bitfinex","ETHUSD",1674150926368,0.00750596,1526.8,1526.6,10.17141235]
["bitfinex","ETHUSD",1674150926730,0.00750596,1526.8,1526.7,4.30888882]
["bitfinex","ETHUSD",1674150926945,0.00750596,1526.8,1526.7,10.85895882]
["bitfinex","ETHUSD",1674150927256,0.00750596,1526.8,1526.7,10.92495882]
["bitfinex","ETHUSD",1674150927572,0.00750596,1526.8,1526.7,17.47502882]
["bitfinex","ETHUSD",1674150928363,0.00750596,1526.8,1526.7,10.92495882]
["bitfinex","ETHUSD",1674150928803,0.00750596,1526.8,1526.7,0.858]
["bitfinex","ETHUSD",1674150929031,0.00750596,1526.8,1526.7,0.792]
["bitfinex","ETHUSD",1674150929406,0.00750596,1526.8,1526.7,4.08374759]
["bitfinex","ETHUSD",1674150929629,0.00750596,1526.8,1526.7,10.63381759]
["bitfinex","ETHUSD",1674150929868,0.00750596,1526.8,1526.7,10.69981759]
["bitfinex","ETHUSD",1674150930054,0.00750596,1526.8,1526.7,13.11275183]
["bitfinex","ETHUSD",1674150931976,0.00750596,1526.8,1526.7,0.858]
["bitfinex","ETHUSD",1674150932303,0.00750596,1526.8,1526.7,0.792]
["bitfinex","ETHUSD",1674150932613,0.54355266,1526.8,1526.7,0.792]
["bitfinex","ETHUSD",1674150934601,0.54355266,1526.8,1526.7,21.54788759]
["bitfinex","ETHUSD",1674150934818,0.54355266,1526.8,1526.7,21.61388759]
["bitfinex","ETHUSD",1674150935026,0.54355266,1526.8,1526.7,24.46980982]
["bitfinex","ETHUSD",1674150936491,0.54355266,1526.8,1526.7,24.69980982]
["bitfinex","ETHUSD",1674150936706,0.02721177,1527.0,1526.8,1.5]
["bitfinex","ETHUSD",1674150936919,0.02721177,1527.0,1526.9,22.93937759]
["bitfinex","ETHUSD",1674150937068,0.02721177,1527.0,1526.9,25.29931535]
["bitfinex","ETHUSD",1674150937274,0.02721177,1527.0,1526.9,18.75010535]
["bitfinex","ETHUSD",1674150937503,0.02721177,1527.0,1526.9,12.20089535]
["bitfinex","ETHUSD",1674150937765,0.02721177,1527.0,1526.9,5.65168535]
["bitfinex","ETHUSD",1674150938066,0.02721177,1527.0,1526.9,3.35774759]
["bitfinex","ETHUSD",1674150938295,0.02721177,1527.0,1526.9,3.29174759]
["bitfinex","ETHUSD",1674150938502,0.02721177,1527.0,1526.9,2.07859111]
["bitfinex","ETHUSD",1674150938648,0.02721177,1527.0,1526.9,15.17701111]
["bitfinex","ETHUSD",1674150938856,0.02721177,1527.0,1526.9,16.97301111]
["bitfinex","ETHUSD",1674150939177,0.02721177,1527.0,1526.9,19.32526722]
["bitfinex","ETHUSD",1674150939813,0.02721177,1527.0,1526.9,17.82526722]
["bitfinex","ETHUSD",1674150940070,1.177e-05,1527.0,1526.9,17.82526722]
["bitfinex","ETHUSD",1674150940221,0.01985753,1527.1,1527.0,1.5]
["bitfinex","ETHUSD",1674150940433,0.01985753,1527.1,1527.0,18.11930759]
["bitfinex","ETHUSD",1674150940642,0.01985753,1527.1,1527.0,32.34318243]
["bitfinex","ETHUSD",1674150940868,0.01985753,1527.1,1527.0,32.87394716]
["bitfinex","ETHUSD",1674150941111,0.01985753,1527.1,1527.0,25.81494716]
["bitfinex","ETHUSD",1674150941328,0.01985753,1527.1,1527.0,25.28418243]
["bitfinex","ETHUSD",1674150942092,0.01985753,1527.1,1527.0,25.51418243]
["bitfinex","ETHUSD",1674150942412,0.01985753,1527.1,1527.0,32.34318243]
["bitfinex","ETHUSD",1674150942929,0.01985753,1527.1,1527.0,24.01418243]
["bitfinex","ETHUSD",1674150943136,0.01985753,1527.1,1527.0,20.78418243]
["bitfinex","ETHUSD",1674150943732,0.01985753,1527.1,1527.0,21.01418243]
["bitfinex","ETHUSD",1674150944363,0.01985753,1527.1,1527.0,30.84318243]
["bitfinex","ETHUSD",1674150948833,0.01985753,1527.1,1527.0,31.37394716]
["bitfinex","ETHUSD",1674150949882,0.00085753,1527.1,1527.0,31.37394716]
["bitfinex","ETHUSD",1674150950749,0.00085753,1527.1,1527.0,50.82024716]
["bitfinex","ETHUSD",1674150951185,0.02721177,1527.5,1527.1,1.5]
["bitfinex","ETHUSD",1674150951328,0.02721177,1527.5,1527.4,22.93295759]
["bitfinex","ETHUSD",1674150951540,0.02721177,1527.5,1527.4,22.99895759]
["bitfinex","ETHUSD",1674150951857,0.02721177,1527.5,1527.4,26.22895759]
["bitfinex","ETHUSD",1674150952272,0.02721177,1527.5,1527.4,28.29195759]
["bitfinex","ETHUSD",1674150952484,0.02721177,1527.5,1527.4,32.45876735]
["bitfinex","ETHUSD",1674150953218,0.02721177,1527.5,1527.4,32.98953208]
["bitfinex","ETHUSD",1674150953640,0.02721177,1527.5,1527.4,30.16576735]
["bitfinex","ETHUSD",1674150954789,0.02721177,1527.5,1527.4,20.61869735]
["bitfinex","ETHUSD",1674150955015,0.02721177,1527.5,1527.4,16.45188759]
["bitfinex","ETHUSD",1674150955468,0.02721177,1527.5,1527.4,9.90481759]
["bitfinex","ETHUSD",1674150957335,0.02721177,1527.5,1527.4,16.45188759]
["bitfinex","ETHUSD",1674150957770,0.02721177,1527.5,1527.4,16.68188759]
["bitfinex","ETHUSD",1674150959628,0.02721177,1527.5,1527.4,21.24388759]
["bitfinex","ETHUSD",1674150959876,0.02721177,1527.5,1527.4,24.02299035]
["bitfinex","ETHUSD",1674150963513,0.02721177,1527.5,1527.4,29.08599035]
["bitfinex","ETHUSD",1674150963869,0.02721177,1527.5,1527.4,36.44575508]
["bitfinex","ETHUSD",1674150964083,1.177e-05,1527.5,1527.4,36.44575508]
["bitfinex","ETHUSD",1674150964257,0.02975682,1527.6,1527.4,36.44575508]
["bitfinex","ETHUSD",1674150964258,0.02975682,1527.6,1527.5,8.329]
["bitfinex","ETHUSD",1674150964625,0.02975682,1527.6,1527.5,32.18536783]
["bitfinex","ETHUSD",1674150965354,0.00075682,1527.6,1527.5,38.4169371]
["bitfinex","ETHUSD",1674150965667,0.00075682,1527.6,1527.5,34.3886031]
["bitfinex","ETHUSD",1674150965887,0.00075682,1527.6,1527.5,34.91936783]
["bitfinex","ETHUSD",1674150966595,0.00075682,1527.6,1527.5,42.00591417]
["bitfinex","ETHUSD",1674150966783,0.00075682,1527.6,1527.5,51.57381417]
["bitfinex","ETHUSD",1674150967359,0.687106,1528.1,1527.7,6.829]
["bitfinex","ETHUSD",1674150967360,0.15006644,1528.1,1527.7,6.829]
["bitfinex","ETHUSD",1674150967668,0.15006644,1528.1,1528.0,37.66574759]
["bitfinex","ETHUSD",1674150967821,0.15006644,1528.1,1528.0,40.96174759]
["bitfinex","ETHUSD",1674150968516,0.15006644,1528.1,1528.0,41.49251232]
["bitfinex","ETHUSD",1674150969666,0.15006644,1528.1,1528.0,40.96174759]
["bitfinex","ETHUSD",1674150969853,0.15006644,1528.1,1528.0,41.49251232]
["bitfinex","ETHUSD",1674150970189,0.15006644,1528.1,1528.0,45.77756355]
["bitfinex","ETHUSD",1674150971661,0.5702727,1528.1,1528.0,45.77756355]
["bitfinex","ETHUSD",1674150971879,0.5702727,1528.1,1528.0,45.24679882]
["bitfinex","ETHUSD",1674150973173,2.925,1528.8,1528.2,6.829]
["bitfinex","ETHUSD",1674150973174,0.126,1528.8,1528.2,6.829]
["bitfinex","ETHUSD",1674150973409,2.21022797,1528.9,1528.3,26.83325759]
["bitfinex","ETHUSD",1674150973713,2.21022797,1528.9,1528.4,2.07976661]
["bitfinex","ETHUSD",1674150973714,0.03555188,1528.9,1528.4,2.07976661]
["bitfinex","ETHUSD",1674150974071,4.71350934,1528.9,1528.5,9.83388759]
["bitfinex","ETHUSD",1674150974289,3.57722797,1528.9,1528.6,3.29174759]
["bitfinex","ETHUSD",1674150974495,1.367,1528.8,1528.5,0.06]
["bitfinex","ETHUSD",1674150974647,1.5,1528.7,1528.4,6.60838]
["bitfinex","ETHUSD",1674150974858,1.5,1528.7,1528.4,9.90012759]
["bitfinex","ETHUSD",1674150976526,1.367,1528.8,1528.4,11.91273635]
["bitfinex","ETHUSD",1674150976908,7.90811,1528.8,1528.4,11.91273635]
["bitfinex","ETHUSD",1674150977108,1.5,1528.7,1528.4,9.90012759]
["bitfinex","ETHUSD",1674150978052,9.47411,1528.8,1528.4,9.90012759]
["bitfinex","ETHUSD",1674150978411,9.47411,1528.8,1528.4,3.35774759]
["bitfinex","ETHUSD",1674150978412,1.5,1528.7,1528.4,3.35774759]
["bitfinex","ETHUSD",1674150978626,1.5,1528.7,1528.4,3.29174759]
["bitfinex","ETHUSD",1674150978791,2.867,1528.7,1528.4,3.29174759]
["bitfinex","ETHUSD",1674150981213,14.5154,1528.8,1528.3,9.60906]
["bitfinex","ETHUSD",1674150981520,14.5154,1528.8,1528.3,12.90080759]
["bitfinex","ETHUSD",1674150981521,6.54153,1528.7,1528.3,12.90080759]
["bitfinex","ETHUSD",1674150981768,6.60753,1528.7,1528.3,12.90080759]
["bitfinex","ETHUSD",1674150981996,3.29174759,1528.6,1527.9,0.06]
["bitfinex","ETHUSD",1674150982153,3.29174759,1528.6,1527.7,6.54558]
["bitfinex","ETHUSD",1674150982154,1.358,1528.2,1528.0,4.313]
["bitfinex","ETHUSD",1674150982364,1.358,1528.2,1527.9,0.066]
["bitfinex","ETHUSD",1674150982365,1.367,1528.1,1527.9,0.066]
["bitfinex","ETHUSD",1674150982614,1.367,1528.1,1527.4,0.066]
["bitfinex","ETHUSD",1674150982615,0.4909,1528.0,1527.4,0.066]
["bitfinex","ETHUSD",1674150982830,3.5,1528.0,1527.3,6.61338]
["bitfinex","ETHUSD",1674150983040,1.367,1527.8,1527.3,7.92949]
["bitfinex","ETHUSD",1674150983184,7.91247,1527.8,1527.3,7.92949]
["bitfinex","ETHUSD",1674150983392,7.97847,1527.8,1527.6,0.16619766]
["bitfinex","ETHUSD",1674150983920,1.367,1527.7,1527.6,0.16619766]
["bitfinex","ETHUSD",1674150984126,7.91278,1527.7,1527.6,0.16619766]
["bitfinex","ETHUSD",1674150984340,7.97878,1527.7,1527.6,0.16619766]
["bitfinex","ETHUSD",1674150984870,9.47878,1527.7,1527.6,0.16619766]
["bitfinex","ETHUSD",1674150985879,16.02456,1527.7,1527.6,0.16619766]
["bitfinex","ETHUSD",1674150986089,17.38856,1527.7,1527.6,0.16619766]
["bitfinex","ETHUSD",1674150990344,6.71392628,1527.5,1527.0,3.0]
["bitfinex","ETHUSD",1674150990561,1.367,1527.3,1527.0,8.17904859]
["bitfinex","ETHUSD",1674150990767,1.367,1527.3,1527.0,8.24504859]
["bitfinex","ETHUSD",1674150991983,0.066,1527.4,1527.1,3.29174759]
["bitfinex","ETHUSD",1674150992291,0.16704628,1527.5,1527.1,4.79174759]
["bitfinex","ETHUSD",1674150992487,0.16704628,1527.5,1527.2,0.47917476]
["bitfinex","ETHUSD",1674150992865,0.16704628,1527.5,1527.3,3.29174759]
["bitfinex","ETHUSD",1674150993322,0.16704628,1527.5,1527.4,3.29174759]
["bitfinex","ETHUSD",1674150993549,0.16704628,1527.5,1527.4,12.83881759]
["bitfinex","ETHUSD",1674150993765,0.16704628,1527.5,1527.4,19.45188759]
["bitfinex","ETHUSD",1674150993915,0.16704628,1527.5,1527.4,22.47159682]
["bitfinex","ETHUSD",1674150994336,0.16704628,1527.5,1527.4,22.24159682]
["bitfinex","ETHUSD",1674150994966,0.16704628,1527.5,1527.4,0.066]
["bitfinex","ETHUSD",1674150995180,0.16704628,1527.5,1527.2,3.0]
["bitfinex","ETHUSD",1674150995458,0.16704628,1527.5,1527.2,6.29174759]
["bitfinex","ETHUSD",1674150995652,0.16704628,1527.5,1527.2,6.35774759]
["bitfinex","ETHUSD",1674150995814,0.95659847,1527.6,1527.2,7.79835735]
["bitfinex","ETHUSD",1674150996019,0.95659847,1527.6,1527.2,9.29835735]
["bitfinex","ETHUSD",1674150996257,1.428,1527.7,1527.2,7.79835735]
["bitfinex","ETHUSD",1674150996462,1.433,1527.8,1527.3,10.61870333]
["bitfinex","ETHUSD",1674150996651,7.97624,1527.9,1527.4,3.29174759]
["bitfinex","ETHUSD",1674150998034,1.367,1527.8,1527.4,3.29174759]
["bitfinex","ETHUSD",1674150998775,1.356,1527.7,1527.4,3.29174759]
["bitfinex","ETHUSD",1674150998975,1.356,1527.7,1527.3,7.39295574]
["bitfinex","ETHUSD",1674150998976,7.90182,1527.7,1527.3,0.066]
["bitfinex","ETHUSD",1674150999184,7.90042,1527.6,1527.2,4.44060976]
["bitfinex","ETHUSD",1674150999394,7.90042,1527.6,1527.2,6.29174759]
["bitfinex","ETHUSD",1674150999395,1.367,1527.5,1527.2,6.29174759]
["bitfinex","ETHUSD",1674150999613,6.61242,1527.6,1527.2,6.35774759]
["bitfinex","ETHUSD",1674150999844,8.11242,1527.6,1527.2,6.35774759]
["bitfinex","ETHUSD",1674151000904,14.65884,1527.6,1527.2,3.066]
["bitfinex","ETHUSD",1674151001116,14.52084,1527.6,1527.1,3.066]
["bitfinex","ETHUSD",1674151001266,14.52084,1527.6,1527.1,7.59192269]
["bitfinex","ETHUSD",1674151001481,14.52084,1527.6,1527.1,7.65792269]
["bitfinex","ETHUSD",1674151001915,1.5,1527.5,1527.1,4.3661751]
["bitfinex","ETHUSD",1674151002139,2.867,1527.5,1527.1,3.0]
["bitfinex","ETHUSD",1674151002323,6.54715,1527.4,1527.0,4.953301]
["bitfinex","ETHUSD",1674151002531,6.61315,1527.4,1527.0,8.17904859]
["bitfinex","ETHUSD",1674151002741,6.61315,1527.4,1527.0,8.24504859]
["bitfinex","ETHUSD",1674151006773,13.1603,1527.4,1527.0,4.953301]
["bitfinex","ETHUSD",1674151007105,14.5253,1527.4,1527.0,3.0]
["bitfinex","ETHUSD",1674151007321,13.1603,1527.4,1527.0,3.0]
["bitfinex","ETHUSD",1674151007469,6.54793,1527.2,1527.0,3.0]
["bitfinex","ETHUSD",1674151007680,6.61393,1527.2,1527.0,3.0]
["bitfinex","ETHUSD",1674151007889,6.61393,1527.2,1526.9,3.066]
["bitfinex","ETHUSD",1674151008164,6.61393,1527.2,1526.9,3.0]
["bitfinex","ETHUSD",1674151009252,6.61393,1527.2,1526.9,4.111524]
["bitfinex","ETHUSD",1674151010578,0.066,1527.2,1526.9,13.95239159]
["bitfinex","ETHUSD",1674151010905,6.54771,1527.3,1526.9,13.95239159]
["bitfinex","ETHUSD",1674151010906,0.066,1527.3,1527.0,4.79174759]
["bitfinex","ETHUSD",1674151011058,6.61315,1527.4,1527.0,6.15342875]
["bitfinex","ETHUSD",1674151011271,6.61315,1527.4,1527.0,6.21942875]
["bitfinex","ETHUSD",1674151011724,0.066,1527.4,1527.1,3.29174759]
["bitfinex","ETHUSD",1674151011915,6.6127,1527.5,1527.1,6.72343146]
["bitfinex","ETHUSD",1674151012129,6.6127,1527.5,1527.1,6.78943146]
["bitfinex","ETHUSD",1674151012901,0.066,1527.5,1527.2,17.75436759]
["bitfinex","ETHUSD",1674151013151,9.7475,1527.8,1527.3,4.79174759]
["bitfinex","ETHUSD",1674151013369,9.7475,1527.8,1527.4,10.31789235]
["bitfinex","ETHUSD",1674151013515,0.066,1527.8,1527.4,16.93096235]
["bitfinex","ETHUSD",1674151013880,6.61124,1527.9,1527.4,16.93096235]
["bitfinex","ETHUSD",1674151014266,6.61124,1527.9,1527.5,4.98484383]
["bitfinex","ETHUSD",1674151014267,0.066,1527.9,1527.5,4.98484383]
["bitfinex","ETHUSD",1674151014475,13.15471,1528.1,1527.6,9.83787759]
["bitfinex","ETHUSD",1674151014706,1.5,1527.9,1527.6,0.066]
["bitfinex","ETHUSD",1674151014894,1.5,1527.9,1527.3,18.72555]
["bitfinex","ETHUSD",1674151014895,6.54535,1527.8,1527.3,18.72555]
["bitfinex","ETHUSD",1674151015109,6.61135,1527.8,1527.3,15.47001759]
["bitfinex","ETHUSD",1674151015709,6.61135,1527.8,1527.3,19.30195235]
["bitfinex","ETHUSD",1674151016453,14.5107,1527.8,1527.3,6.89793476]
["bitfinex","ETHUSD",1674151016718,14.5107,1527.8,1527.3,3.066]
["bitfinex","ETHUSD",1674151016927,14.5107,1527.8,1527.3,3.0]
["bitfinex","ETHUSD",1674151020399,14.5107,1527.8,1527.2,16.36769]
["bitfinex","ETHUSD",1674151020588,14.5107,1527.8,1527.2,19.65943759]
["bitfinex","ETHUSD",1674151021455,1.5,1527.7,1527.2,22.93500635]
["bitfinex","ETHUSD",1674151021632,8.04602,1527.7,1527.2,22.93500635]
["bitfinex","ETHUSD",1674151021972,8.11202,1527.7,1527.2,22.93500635]
["bitfinex","ETHUSD",1674151022565,6.61202,1527.7,1527.2,22.93500635]
["bitfinex","ETHUSD",1674151023386,6.61202,1527.7,1527.3,2.29350064]
["bitfinex","ETHUSD",1674151023631,6.61202,1527.7,1527.3,3.79350064]
["bitfinex","ETHUSD",1674151023842,6.61202,1527.7,1527.4,3.29174759]
["bitfinex","ETHUSD",1674151024034,0.066,1527.7,1527.4,9.83867759]
["bitfinex","ETHUSD",1674151024411,6.61111,1527.9,1527.5,0.98386776]
["bitfinex","ETHUSD",1674151024615,6.61111,1527.9,1527.5,7.53050776]
["bitfinex","ETHUSD",1674151024912,6.61111,1527.9,1527.5,7.59650776]
["bitfinex","ETHUSD",1674151028324,0.37436727,1527.8,1527.5,7.59650776]
["bitfinex","ETHUSD",1674151029211,0.37436727,1527.8,1527.6,4.05139837]
["bitfinex","ETHUSD",1674151029419,0.37436727,1527.8,1527.7,16.38330759]
["bitfinex","ETHUSD",1674151029420,0.37209136,1527.8,1527.7,16.38330759]
["bitfinex","ETHUSD",1674151029584,0.37209136,1527.8,1527.7,20.81630759]
["bitfinex","ETHUSD",1674151030478,0.04322227,1528.2,1527.7,20.81630759]
["bitfinex","ETHUSD",1674151030712,0.04322227,1528.2,1527.8,8.37337835]
["bitfinex","ETHUSD",1674151030868,0.04322227,1528.2,1527.9,16.38150759]
["bitfinex","ETHUSD",1674151031063,0.04322227,1528.2,1527.9,16.44750759]
["bitfinex","ETHUSD",1674151032030,0.04322227,1528.2,1528.0,3.29174759]
["bitfinex","ETHUSD",1674151032209,0.04322227,1528.2,1528.1,3.29174759]
["bitfinex","ETHUSD",1674151032418,0.04322227,1528.2,1528.1,18.01791235]
["bitfinex","ETHUSD",1674151032749,0.04322227,1528.2,1528.1,22.45091235]
["bitfinex","ETHUSD",1674151033658,0.04322227,1528.2,1528.1,22.68091235]
["bitfinex","ETHUSD",1674151035378,0.04322227,1528.2,1528.1,30.04067708]
["bitfinex","ETHUSD",1674151035797,0.04322227,1528.2,1528.1,39.95957708]
["bitfinex","ETHUSD",1674151036321,0.04322227,1528.6,1528.2,12.32495771]
["bitfinex","ETHUSD",1674151036533,0.04322227,1528.6,1528.4,4.65874759]
["bitfinex","ETHUSD",1674151036750,0.04322227,1528.6,1528.5,26.14882759]
["bitfinex","ETHUSD",1674151036956,0.04322227,1528.6,1528.5,24.57682759]
["bitfinex","ETHUSD",1674151037220,0.04322227,1528.6,1528.5,27.57682759]
["bitfinex","ETHUSD",1674151037513,0.04322227,1528.6,1528.5,30.33451035]
["bitfinex","ETHUSD",1674151038336,0.04322227,1528.6,1528.5,31.70151035]
["bitfinex","ETHUSD",1674151038985,0.04322227,1528.6,1528.5,28.74251035]
["bitfinex","ETHUSD",1674151039743,0.04322227,1528.6,1528.5,30.33951035]
["bitfinex","ETHUSD",1674151039952,0.04322227,1528.6,1528.5,31.70651035]
["bitfinex","ETHUSD",1674151040286,0.04322227,1528.6,1528.5,45.5938032]
["bitfinex","ETHUSD",1674151041266,0.00813382,1529.0,1528.8,6.829]
["bitfinex","ETHUSD",1674151041632,0.00813382,1529.0,1528.9,27.51069759]
["bitfinex","ETHUSD",1674151041826,0.00813382,1529.0,1528.9,27.57669759]
["bitfinex","ETHUSD",1674151042636,0.00813382,1529.0,1528.9,27.34669759]
["bitfinex","ETHUSD",1674151042844,0.00813382,1529.0,1528.9,31.85667435]
["bitfinex","ETHUSD",1674151043426,0.00813382,1529.0,1528.9,30.48967435]
["bitfinex","ETHUSD",1674151047169,0.00813382,1529.0,1528.9,31.85667435]
["bitfinex","ETHUSD",1674151048619,0.00813382,1529.0,1528.9,30.48967435]
["bitfinex","ETHUSD",1674151048866,0.33577303,1529.6,1529.0,11.09906744]
["bitfinex","ETHUSD",1674151049077,0.33577303,1529.6,1529.5,3.29174759]
["bitfinex","ETHUSD",1674151049078,0.26977303,1529.6,1529.5,3.29174759]
["bitfinex","ETHUSD",1674151049267,0.26977303,1529.6,1529.4,0.066]
["bitfinex","ETHUSD",1674151049480,0.26977303,1529.6,1529.4,3.0]
["bitfinex","ETHUSD",1674151049983,0.26977303,1529.6,1529.4,12.83019759]
["bitfinex","ETHUSD",1674151050194,0.26977303,1529.6,1529.4,12.89619759]
["bitfinex","ETHUSD",1674151050449,0.26977303,1529.6,1529.4,14.83967835]
["bitfinex","ETHUSD",1674151052560,0.26977303,1529.6,1529.4,14.83691817]
["bitfinex","ETHUSD",1674151053376,0.26977303,1529.6,1529.5,3.29174759]
["bitfinex","ETHUSD",1674151053688,0.26977303,1529.6,1529.5,16.36790759]
["bitfinex","ETHUSD",1674151053917,0.26977303,1529.6,1529.5,16.43390759]
["bitfinex","ETHUSD",1674151054151,0.26977303,1529.6,1529.5,19.22521541]
["bitfinex","ETHUSD",1674151054469,0.11977303,1529.6,1529.5,19.22521541]
["bitfinex","ETHUSD",1674151055029,0.11977303,1529.6,1529.5,22.22521541]
["bitfinex","ETHUSD",1674151056312,0.11977303,1529.6,1529.5,9.89582759]
["bitfinex","ETHUSD",1674151056506,0.11977303,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674151056711,0.11977303,1529.6,1529.4,6.60445]
["bitfinex","ETHUSD",1674151056983,0.11977303,1529.6,1529.4,9.89619759]
["bitfinex","ETHUSD",1674151057357,0.11977303,1529.6,1529.4,3.35774759]
["bitfinex","ETHUSD",1674151057713,0.11977303,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674151059025,1.61977303,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674151059493,1.61977303,1529.6,1529.3,0.066]
["bitfinex","ETHUSD",1674151059714,1.367,1529.4,1529.0,0.07114111]
["bitfinex","ETHUSD",1674151059930,1.367,1529.4,1529.0,3.2968887]
["bitfinex","ETHUSD",1674151060076,1.367,1529.4,1529.0,4.28720957]
["bitfinex","ETHUSD",1674151060498,1.5,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151060745,2.865,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151061292,9.404,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151061511,9.47,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151061864,7.97,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151062253,8.105,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151062460,6.605,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151062621,8.105,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151062808,0.066,1529.3,1529.0,3.2968887]
["bitfinex","ETHUSD",1674151063024,6.60471,1529.4,1529.0,3.62657757]
["bitfinex","ETHUSD",1674151063235,0.5564,1529.4,1529.0,10.16673757]
["bitfinex","ETHUSD",1674151063504,14.50753,1529.5,1529.0,10.23273757]
["bitfinex","ETHUSD",1674151064521,0.4904,1529.4,1529.0,10.23273757]
["bitfinex","ETHUSD",1674151064753,14.99793,1529.5,1529.0,10.23273757]
["bitfinex","ETHUSD",1674151064941,8.03861,1529.4,1529.0,10.23273757]
["bitfinex","ETHUSD",1674151065118,8.10461,1529.4,1529.0,10.23273757]
["bitfinex","ETHUSD",1674151065329,6.60461,1529.4,1529.0,10.23273757]
["bitfinex","ETHUSD",1674151065769,13.14322,1529.4,1529.0,0.40082998]
["bitfinex","ETHUSD",1674151065958,13.14322,1529.4,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151066170,1.5,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151066442,13.14322,1529.4,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151066596,6.53894,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151066806,6.60494,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151067873,1.5,1529.2,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151068222,8.10494,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151069594,1.5,1529.2,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151069978,14.64411,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151070324,1.5,1529.2,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151070646,14.64411,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151070953,1.5,1529.2,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151071163,14.64411,1529.3,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151071320,1.5,1529.2,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151073528,8.03937,1529.2,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151073740,8.10537,1529.2,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151073946,9.47237,1529.2,1529.0,0.00514111]
["bitfinex","ETHUSD",1674151074638,9.47237,1529.2,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151074849,1.367,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151075072,2.734,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151075459,15.81358,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151075785,15.87958,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151078523,14.51258,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151080118,17.68021764,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151080991,15.86958,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151082082,16.36008,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151082495,15.86958,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151085642,14.50258,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151086070,16.09958,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151088112,19.39132759,1529.1,1529.0,0.00202187]
["bitfinex","ETHUSD",1674151088471,36.45209195,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151088801,36.59530351,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151088966,33.43532684,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151089600,30.79628018,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151089757,28.64828069,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151090230,27.63626656,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151090425,33.78826656,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151090950,34.80015742,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151091537,33.45020357,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151091878,37.68126656,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151092650,38.69288879,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151093229,37.68126656,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151093491,41.17821331,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151093651,41.51570177,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151093857,47.68776934,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151094176,48.34470177,1529.1,1529.0,2.187e-05]
["bitfinex","ETHUSD",1674151094388,17.26219813,1529.0,1528.7,3.194076]
["bitfinex","ETHUSD",1674151094593,1.5,1528.7,1528.4,0.066]
["bitfinex","ETHUSD",1674151094817,1.5,1528.7,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151094818,1.354,1528.5,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151095032,20.99534,1528.4,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151095277,21.06134,1528.4,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151095810,19.69434,1528.4,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151098907,21.06134,1528.4,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151099760,1.362,1528.3,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151099980,15.94842,1528.3,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151100162,16.01442,1528.3,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151102160,14.51442,1528.3,1528.2,0.14062915]
["bitfinex","ETHUSD",1674151103041,0.066,1528.3,1528.2,0.90962915]
["bitfinex","ETHUSD",1674151103212,0.002,1528.4,1528.2,0.90962915]
["bitfinex","ETHUSD",1674151103430,6.6087,1528.5,1528.2,0.90962915]
["bitfinex","ETHUSD",1674151103759,6.6087,1528.5,1528.3,0.09096292]
["bitfinex","ETHUSD",1674151104686,0.066,1528.5,1528.3,0.09096292]
["bitfinex","ETHUSD",1674151104905,6.60806,1528.6,1528.3,0.09096292]
["bitfinex","ETHUSD",1674151107793,0.066,1528.6,1528.4,1.5]
["bitfinex","ETHUSD",1674151108106,0.066,1528.8,1528.5,0.919]
["bitfinex","ETHUSD",1674151108274,6.60666,1528.9,1528.5,0.919]
["bitfinex","ETHUSD",1674151108489,0.066,1528.9,1528.6,0.0919]
["bitfinex","ETHUSD",1674151108859,6.60636,1529.0,1528.6,0.0919]
["bitfinex","ETHUSD",1674151109155,6.60636,1529.0,1528.6,1.5919]
["bitfinex","ETHUSD",1674151109312,7.09696,1529.0,1528.7,0.15919]
["bitfinex","ETHUSD",1674151109526,6.60636,1529.0,1528.7,0.15919]
["bitfinex","ETHUSD",1674151111637,14.6469,1529.0,1528.7,0.15919]
["bitfinex","ETHUSD",1674151111827,14.6469,1529.0,1528.6,1.4589]
["bitfinex","ETHUSD",1674151112052,16.43864759,1529.0,1528.5,14.66768]
["bitfinex","ETHUSD",1674151112310,21.71769849,1529.0,1528.5,0.066]
["bitfinex","ETHUSD",1674151112629,1.5,1528.9,1528.4,9.8655]
["bitfinex","ETHUSD",1674151112934,1.5,1528.9,1528.4,0.066]
["bitfinex","ETHUSD",1674151112935,13.08237,1528.8,1528.4,0.066]
["bitfinex","ETHUSD",1674151113091,13.14837,1528.8,1528.3,9.5177]
["bitfinex","ETHUSD",1674151114565,1.5,1528.7,1528.3,9.5177]
["bitfinex","ETHUSD",1674151114821,6.54198,1528.6,1528.3,9.5177]
["bitfinex","ETHUSD",1674151115037,6.60798,1528.6,1528.3,9.5177]
["bitfinex","ETHUSD",1674151115360,0.066,1528.6,1528.3,22.1120775]
["bitfinex","ETHUSD",1674151115570,13.14844,1528.8,1528.3,22.1120775]
["bitfinex","ETHUSD",1674151116772,6.60708,1528.8,1528.3,28.6552875]
["bitfinex","ETHUSD",1674151117201,0.066,1528.8,1528.4,3.29174759]
["bitfinex","ETHUSD",1674151117404,6.60656,1529.0,1528.5,4.65874759]
["bitfinex","ETHUSD",1674151117634,6.60656,1529.0,1528.6,1.96587476]
["bitfinex","ETHUSD",1674151118471,6.60656,1529.0,1528.6,0.46587476]
["bitfinex","ETHUSD",1674151118683,6.60656,1529.0,1528.5,16.44205759]
["bitfinex","ETHUSD",1674151120082,6.60656,1529.0,1528.5,17.80905759]
["bitfinex","ETHUSD",1674151127054,0.066,1529.0,1528.6,3.29174759]
["bitfinex","ETHUSD",1674151127217,0.06268175,1529.2,1528.8,1.367]
["bitfinex","ETHUSD",1674151127411,14.36896262,1529.3,1528.8,11.19764984]
["bitfinex","ETHUSD",1674151127621,14.36896262,1529.3,1528.8,13.6919556]
["bitfinex","ETHUSD",1674151127831,7.15552413,1529.3,1528.8,20.2330256]
["bitfinex","ETHUSD",1674151128043,9.32978262,1529.3,1528.8,20.2330256]
["bitfinex","ETHUSD",1674151128303,7.82978262,1529.3,1528.8,20.2330256]
["bitfinex","ETHUSD",1674151129204,7.82978262,1529.3,1528.8,20.2310256]
["bitfinex","ETHUSD",1674151129412,7.82978262,1529.3,1528.8,20.2330256]
["bitfinex","ETHUSD",1674151129664,0.61638413,1529.3,1528.9,3.29174759]
["bitfinex","ETHUSD",1674151129829,0.06320238,1529.3,1529.1,1.367]
["bitfinex","ETHUSD",1674151130038,0.06320238,1529.3,1529.2,9.60406]
["bitfinex","ETHUSD",1674151130305,0.06320238,1529.3,1529.2,9.67006]
["bitfinex","ETHUSD",1674151131946,0.06320238,1529.3,1529.2,16.20942]
["bitfinex","ETHUSD",1674151132225,0.06320238,1529.3,1529.2,19.50116759]
["bitfinex","ETHUSD",1674151133831,0.06320238,1529.3,1529.2,8.30306]
["bitfinex","ETHUSD",1674151134256,0.06320238,1529.3,1529.2,14.84242]
["bitfinex","ETHUSD",1674151134481,0.06320238,1529.3,1529.2,18.13416759]
["bitfinex","ETHUSD",1674151134906,0.06320238,1529.3,1529.2,19.50116759]
["bitfinex","ETHUSD",1674151135352,0.06320238,1529.3,1529.2,22.50116759]
["bitfinex","ETHUSD",1674151135680,0.11977303,1529.6,1529.2,23.85616759]
["bitfinex","ETHUSD",1674151135895,0.11977303,1529.6,1529.5,1.367]
["bitfinex","ETHUSD",1674151136085,0.11977303,1529.6,1529.5,17.73490759]
["bitfinex","ETHUSD",1674151136418,0.11977303,1529.6,1529.5,17.80090759]
["bitfinex","ETHUSD",1674151138041,0.11977303,1529.6,1529.5,20.80090759]
["bitfinex","ETHUSD",1674151138306,0.11977303,1529.6,1529.5,21.29130759]
["bitfinex","ETHUSD",1674151138466,0.11977303,1529.6,1529.5,26.84325235]
["bitfinex","ETHUSD",1674151138675,0.11977303,1529.6,1529.5,26.35285235]
["bitfinex","ETHUSD",1674151140410,0.11977303,1529.6,1529.5,39.68685235]
["bitfinex","ETHUSD",1674151145403,0.11977303,1529.6,1529.5,35.31985235]
["bitfinex","ETHUSD",1674151145612,0.11977303,1529.6,1529.5,23.22982759]
["bitfinex","ETHUSD",1674151147139,0.11977303,1529.6,1529.5,13.4]
["bitfinex","ETHUSD",1674151148250,1.61977303,1529.6,1529.5,13.4]
["bitfinex","ETHUSD",1674151148676,1.61977303,1529.6,1529.5,8.9591]
["bitfinex","ETHUSD",1674151148893,8.15742303,1529.6,1529.5,9.0251]
["bitfinex","ETHUSD",1674151149242,14.75775478,1529.6,1529.5,9.02214436]
["bitfinex","ETHUSD",1674151150025,13.25775478,1529.6,1529.5,9.02214436]
["bitfinex","ETHUSD",1674151150638,0.18245478,1529.6,1529.5,9.02214436]
["bitfinex","ETHUSD",1674151150793,0.11977303,1529.6,1529.5,9.02214436]
["bitfinex","ETHUSD",1674151154133,0.11612492,1529.6,1529.5,9.02214436]
["bitfinex","ETHUSD",1674151155939,8.01777492,1529.6,1529.5,9.02214436]
["bitfinex","ETHUSD",1674151156173,8.08045667,1529.6,1529.5,9.02214436]
["bitfinex","ETHUSD",1674151157365,16.11810667,1529.6,1529.5,9.02214436]
["bitfinex","ETHUSD",1674151157509,21.26725426,1529.6,1529.5,7.20515441]
["bitfinex","ETHUSD",1674151157714,26.30720843,1529.6,1529.5,0.222]
["bitfinex","ETHUSD",1674151157986,0.19327684,1529.4,1528.9,10.0123]
["bitfinex","ETHUSD",1674151158157,14.44317,1529.3,1528.9,10.0123]
["bitfinex","ETHUSD",1674151158379,14.50585175,1529.3,1528.9,0.066]
["bitfinex","ETHUSD",1674151158585,14.50585175,1529.3,1528.8,6.60678]
["bitfinex","ETHUSD",1674151158823,14.50585175,1529.3,1528.8,9.89852759]
["bitfinex","ETHUSD",1674151160555,13.14085175,1529.3,1528.8,9.89852759]
["bitfinex","ETHUSD",1674151160877,1.367,1529.2,1528.8,9.89852759]
["bitfinex","ETHUSD",1674151161242,7.90651,1529.2,1528.8,9.89852759]
["bitfinex","ETHUSD",1674151161434,7.96919175,1529.2,1528.8,0.066]
["bitfinex","ETHUSD",1674151161605,7.96919175,1529.2,1528.7,26.57921]
["bitfinex","ETHUSD",1674151161810,7.96919175,1529.2,1528.7,29.87095759]
["bitfinex","ETHUSD",1674151162025,14.50870175,1529.2,1528.7,29.87095759]
["bitfinex","ETHUSD",1674151162818,0.06268175,1529.2,1528.8,3.29174759]
["bitfinex","ETHUSD",1674151162987,7.90602,1529.3,1528.9,11.66151235]
["bitfinex","ETHUSD",1674151162988,6.60170175,1529.3,1528.9,11.66151235]
["bitfinex","ETHUSD",1674151163197,6.60170175,1529.3,1528.9,11.72751235]
["bitfinex","ETHUSD",1674151163418,6.60170175,1529.3,1528.9,10.22751235]
["bitfinex","ETHUSD",1674151164334,6.60170175,1529.3,1528.9,9.89833759]
["bitfinex","ETHUSD",1674151164544,7.96670175,1529.3,1528.9,9.89833759]
["bitfinex","ETHUSD",1674151166460,0.06268175,1529.3,1528.9,9.89833759]
["bitfinex","ETHUSD",1674151166649,0.25595859,1529.4,1529.1,6.5397]
["bitfinex","ETHUSD",1674151166862,0.19327684,1529.4,1529.2,0.65397]
["bitfinex","ETHUSD",1674151167193,0.19327684,1529.4,1529.1,9.89744759]
["bitfinex","ETHUSD",1674151167589,0.19327684,1529.4,1529.1,6.6057]
["bitfinex","ETHUSD",1674151167855,0.19327684,1529.4,1529.1,0.066]
["bitfinex","ETHUSD",1674151168096,0.19327684,1529.4,1529.0,18.83292]
["bitfinex","ETHUSD",1674151168387,0.19327684,1529.4,1529.0,25.44611959]
["bitfinex","ETHUSD",1674151169297,0.19327684,1529.4,1529.0,22.44611959]
["bitfinex","ETHUSD",1674151169691,6.73186684,1529.4,1529.0,9.2931]
["bitfinex","ETHUSD",1674151169905,9.65654859,1529.4,1529.0,9.2931]
["bitfinex","ETHUSD",1674151170230,8.15654859,1529.4,1529.0,9.2931]
["bitfinex","ETHUSD",1674151170446,9.65654859,1529.4,1529.0,9.2931]
["bitfinex","ETHUSD",1674151171518,1.5,1529.3,1529.0,9.2931]
["bitfinex","ETHUSD",1674151171879,16.19513859,1529.4,1529.0,9.2931]
["bitfinex","ETHUSD",1674151172045,1.367,1529.3,1529.0,9.2931]
["bitfinex","ETHUSD",1674151172438,14.69813859,1529.4,1529.0,10.7931]
["bitfinex","ETHUSD",1674151172656,0.25595859,1529.4,1529.0,20.62501759]
["bitfinex","ETHUSD",1674151172840,0.19327684,1529.4,1529.1,5.35424935]
["bitfinex","ETHUSD",1674151173055,0.19327684,1529.4,1529.2,11.33110759]
["bitfinex","ETHUSD",1674151173264,0.19327684,1529.4,1529.2,11.39710759]
["bitfinex","ETHUSD",1674151173520,0.19327684,1529.4,1529.3,1.13971076]
["bitfinex","ETHUSD",1674151175487,0.19327684,1529.4,1529.2,9.89710759]
["bitfinex","ETHUSD",1674151176055,0.19327684,1529.4,1529.2,6.60336]
["bitfinex","ETHUSD",1674151176245,0.19327684,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674151176455,0.19327684,1529.4,1529.1,18.44016176]
["bitfinex","ETHUSD",1674151176794,0.19327684,1529.4,1529.1,21.73190935]
["bitfinex","ETHUSD",1674151176998,0.19327684,1529.4,1529.2,3.67319094]
["bitfinex","ETHUSD",1674151178684,0.19327684,1529.4,1529.1,21.73190935]
["bitfinex","ETHUSD",1674151178862,0.19327684,1529.4,1529.2,1.5]
["bitfinex","ETHUSD",1674151179061,0.19327684,1529.4,1529.1,28.27156935]
["bitfinex","ETHUSD",1674151179449,0.19327684,1529.4,1529.2,1.5]
["bitfinex","ETHUSD",1674151179726,0.19327684,1529.4,1529.1,28.27156935]
["bitfinex","ETHUSD",1674151180771,0.19327684,1529.4,1529.2,1.5]
["bitfinex","ETHUSD",1674151181303,0.19327684,1529.4,1529.2,4.47715694]
["bitfinex","ETHUSD",1674151182368,0.19327684,1529.4,1529.2,2.97715694]
["bitfinex","ETHUSD",1674151182515,0.19327684,1529.4,1529.2,4.47715694]
["bitfinex","ETHUSD",1674151182719,0.19327684,1529.4,1529.2,2.97715694]
["bitfinex","ETHUSD",1674151182936,0.19113519,1529.4,1529.1,28.27128935]
["bitfinex","ETHUSD",1674151185560,0.19113519,1529.4,1529.1,18.43998176]
["bitfinex","ETHUSD",1674151185839,0.19113519,1529.4,1529.1,9.838]
["bitfinex","ETHUSD",1674151186443,8.09677519,1529.4,1529.1,9.838]
["bitfinex","ETHUSD",1674151186770,8.15945694,1529.4,1529.1,0.066]
["bitfinex","ETHUSD",1674151187059,8.15945694,1529.4,1529.0,15.83291]
["bitfinex","ETHUSD",1674151187408,8.15945694,1529.4,1529.0,9.2931]
["bitfinex","ETHUSD",1674151189813,8.15945694,1529.4,1529.0,15.83324]
["bitfinex","ETHUSD",1674151190465,8.15945694,1529.4,1529.0,15.78324]
["bitfinex","ETHUSD",1674151190705,6.79245694,1529.4,1529.0,15.78324]
["bitfinex","ETHUSD",1674151191622,6.79245694,1529.4,1529.0,0.066]
["bitfinex","ETHUSD",1674151191810,1.367,1529.3,1528.9,9.9818]
["bitfinex","ETHUSD",1674151192026,8.58038849,1529.3,1528.9,9.9818]
["bitfinex","ETHUSD",1674151192248,8.64307024,1529.3,1528.9,9.9818]
["bitfinex","ETHUSD",1674151192698,8.64307024,1529.3,1528.9,11.4818]
["bitfinex","ETHUSD",1674151192699,7.96881175,1529.3,1528.9,11.4818]
["bitfinex","ETHUSD",1674151192895,7.96881175,1529.3,1528.9,9.9818]
["bitfinex","ETHUSD",1674151193953,1.81007166,1529.2,1528.9,9.9818]
["bitfinex","ETHUSD",1674151194600,8.34948166,1529.2,1528.9,0.066]
["bitfinex","ETHUSD",1674151194778,7.27635024,1529.2,1528.8,16.29766]
["bitfinex","ETHUSD",1674151196457,13.81576024,1529.2,1528.8,0.066]
["bitfinex","ETHUSD",1674151196651,13.81576024,1529.2,1528.7,10.1885]
["bitfinex","ETHUSD",1674151197722,0.06268175,1529.2,1528.8,1.5]
["bitfinex","ETHUSD",1674151197957,6.60181175,1529.3,1528.9,3.29174759]
["bitfinex","ETHUSD",1674151198163,0.06268175,1529.3,1529.0,19.37209759]
["bitfinex","ETHUSD",1674151198371,0.19113519,1529.4,1529.1,5.22895735]
["bitfinex","ETHUSD",1674151198540,0.19113519,1529.4,1529.2,22.90982759]
["bitfinex","ETHUSD",1674151198751,0.19113519,1529.4,1529.2,22.97582759]
["bitfinex","ETHUSD",1674151199908,0.19113519,1529.4,1529.2,13.14472]
["bitfinex","ETHUSD",1674151200115,0.19113519,1529.4,1529.2,6.60536]
["bitfinex","ETHUSD",1674151202197,0.19113519,1529.4,1529.2,0.066]
["bitfinex","ETHUSD",1674151202505,0.19113519,1529.4,1529.1,8.54296976]
["bitfinex","ETHUSD",1674151202721,0.19113519,1529.4,1529.2,12.18536457]
["bitfinex","ETHUSD",1674151202873,0.11612492,1529.6,1529.3,6.78636205]
["bitfinex","ETHUSD",1674151203079,0.11612492,1529.6,1529.4,6.15874759]
["bitfinex","ETHUSD",1674151203294,0.11612492,1529.6,1529.5,22.90598759]
["bitfinex","ETHUSD",1674151203502,0.11612492,1529.6,1529.5,25.55588635]
["bitfinex","ETHUSD",1674151203825,0.11612492,1529.6,1529.5,30.4360286]
["bitfinex","ETHUSD",1674151204025,0.11612492,1529.6,1529.5,30.94917085]
["bitfinex","ETHUSD",1674151204274,0.11612492,1529.6,1529.5,30.4360286]
["bitfinex","ETHUSD",1674151204561,0.11612492,1529.6,1529.5,28.55588635]
["bitfinex","ETHUSD",1674151205710,0.11612492,1529.6,1529.5,22.01780635]
["bitfinex","ETHUSD",1674151207007,0.11612492,1529.6,1529.5,18.72605876]
["bitfinex","ETHUSD",1674151207186,0.11612492,1529.6,1529.5,0.066]
["bitfinex","ETHUSD",1674151207392,0.11612492,1529.6,1529.4,6.60408]
["bitfinex","ETHUSD",1674151207610,0.11612492,1529.6,1529.4,2.559]
["bitfinex","ETHUSD",1674151207812,0.11612492,1529.6,1529.4,2.493]
["bitfinex","ETHUSD",1674151208043,1.92596136,1529.6,1529.4,2.493]
["bitfinex","ETHUSD",1674151208306,0.11612492,1529.6,1529.4,2.493]
["bitfinex","ETHUSD",1674151208496,7.90508,1529.5,1529.4,2.493]
["bitfinex","ETHUSD",1674151208652,11.27770401,1529.5,1529.4,2.493]
["bitfinex","ETHUSD",1674151208862,11.27770401,1529.5,1529.4,0.67587949]
["bitfinex","ETHUSD",1674151208863,21.93506085,1529.5,1529.4,0.67587949]
["bitfinex","ETHUSD",1674151209128,22.84043442,1529.5,1529.4,0.67587949]
["bitfinex","ETHUSD",1674151209281,20.03733159,1529.5,1529.4,0.67587949]
["bitfinex","ETHUSD",1674151209492,19.80733159,1529.5,1529.4,0.67587949]
["bitfinex","ETHUSD",1674151209909,18.44033159,1529.5,1529.4,0.67217571]
["bitfinex","ETHUSD",1674151211125,19.45171933,1529.5,1529.4,0.67217571]
["bitfinex","ETHUSD",1674151211433,19.44807098,1529.5,1529.4,0.67217571]
["bitfinex","ETHUSD",1674151211646,26.14592948,1529.5,1528.9,1.566]
["bitfinex","ETHUSD",1674151211805,1.354,1529.2,1528.8,10.0248]
["bitfinex","ETHUSD",1674151212453,14.50785175,1529.3,1528.8,10.0248]
["bitfinex","ETHUSD",1674151212675,0.06268175,1529.3,1528.9,9.83216759]
["bitfinex","ETHUSD",1674151212856,2.38029327,1529.5,1529.0,3.29174759]
["bitfinex","ETHUSD",1674151213067,0.629,1529.5,1529.1,3.62092235]
["bitfinex","ETHUSD",1674151213278,0.629,1529.5,1529.2,16.37030759]
["bitfinex","ETHUSD",1674151213549,0.629,1529.5,1529.4,21.11553]
["bitfinex","ETHUSD",1674151213710,0.629,1529.5,1529.4,24.47327759]
["bitfinex","ETHUSD",1674151213920,0.629,1529.5,1529.4,27.22060535]
["bitfinex","ETHUSD",1674151214173,0.629,1529.5,1529.4,31.58760535]
["bitfinex","ETHUSD",1674151214797,0.11612492,1529.6,1529.5,0.629]
["bitfinex","ETHUSD",1674151215128,0.11612492,1529.6,1529.5,21.36390759]
["bitfinex","ETHUSD",1674151215445,0.11612492,1529.6,1529.5,21.42990759]
["bitfinex","ETHUSD",1674151215632,0.11612492,1529.6,1529.5,25.49107312]
["bitfinex","ETHUSD",1674151218273,0.11612492,1529.6,1529.5,24.86207312]
["bitfinex","ETHUSD",1674151218496,0.11612492,1529.6,1529.5,16.95699312]
["bitfinex","ETHUSD",1674151222391,0.11612492,1529.6,1529.5,3.066]
["bitfinex","ETHUSD",1674151222709,0.11612492,1529.6,1529.4,9.8143]
["bitfinex","ETHUSD",1674151222915,0.11612492,1529.6,1529.4,0.066]
["bitfinex","ETHUSD",1674151223198,0.11612492,1529.6,1529.3,6.60464]
["bitfinex","ETHUSD",1674151223441,0.11612492,1529.6,1529.3,0.066]
["bitfinex","ETHUSD",1674151223782,6.65386492,1529.6,1529.2,0.066]
["bitfinex","ETHUSD",1674151223927,6.71654667,1529.6,1529.1,16.75024476]
["bitfinex","ETHUSD",1674151224137,6.71654667,1529.6,1529.1,20.04199235]
["bitfinex","ETHUSD",1674151224347,6.71654667,1529.6,1529.1,19.71281759]
["bitfinex","ETHUSD",1674151225036,1.356,1529.5,1529.1,0.066]
["bitfinex","ETHUSD",1674151225186,1.356,1529.5,1528.9,37.27629]
["bitfinex","ETHUSD",1674151225187,7.90373,1529.4,1528.9,37.27629]
["bitfinex","ETHUSD",1674151225398,7.96641175,1529.4,1528.9,9.89803759]
["bitfinex","ETHUSD",1674151225609,8.10141175,1529.4,1528.9,9.89803759]
["bitfinex","ETHUSD",1674151225822,0.06268175,1529.4,1528.9,16.43868759]
["bitfinex","ETHUSD",1674151226061,13.13921175,1529.5,1529.0,1.64386876]
["bitfinex","ETHUSD",1674151226294,13.13921175,1529.5,1529.0,9.68402876]
["bitfinex","ETHUSD",1674151226461,13.13921175,1529.5,1529.0,9.75002876]
["bitfinex","ETHUSD",1674151226681,13.13921175,1529.5,1529.0,8.25002876]
["bitfinex","ETHUSD",1674151227304,13.13921175,1529.5,1529.0,6.60616]
["bitfinex","ETHUSD",1674151228409,16.00621175,1529.5,1529.0,0.066]
["bitfinex","ETHUSD",1674151228622,14.50621175,1529.5,1528.9,16.43868759]
["bitfinex","ETHUSD",1674151228831,14.50621175,1529.5,1529.0,1.5]
["bitfinex","ETHUSD",1674151229111,13.13921175,1529.5,1529.0,4.5]
["bitfinex","ETHUSD",1674151229720,13.13921175,1529.5,1529.0,3.0]
["bitfinex","ETHUSD",1674151230203,0.06268175,1529.5,1529.0,12.83188759]
["bitfinex","ETHUSD",1674151230372,13.25441667,1529.6,1529.1,1.28318876]
["bitfinex","ETHUSD",1674151230723,13.25441667,1529.6,1529.1,9.32284876]
["bitfinex","ETHUSD",1674151230937,13.25441667,1529.6,1529.1,12.68059635]
["bitfinex","ETHUSD",1674151230938,6.71652667,1529.6,1529.1,12.68059635]
["bitfinex","ETHUSD",1674151231157,6.71652667,1529.6,1529.1,19.22038635]
["bitfinex","ETHUSD",1674151231673,6.71652667,1529.6,1529.1,17.72038635]
["bitfinex","ETHUSD",1674151231825,6.71652667,1529.6,1529.1,9.89740759]
["bitfinex","ETHUSD",1674151232040,13.25441667,1529.6,1529.1,9.89740759]
["bitfinex","ETHUSD",1674151232243,1.5,1529.5,1529.1,9.89740759]
["bitfinex","ETHUSD",1674151232455,8.0382,1529.5,1529.1,9.89740759]
["bitfinex","ETHUSD",1674151232666,8.10088175,1529.5,1529.1,9.89740759]
["bitfinex","ETHUSD",1674151232918,8.10088175,1529.5,1529.1,0.066]
["bitfinex","ETHUSD",1674151233082,13.13908175,1529.5,1529.0,9.60614]
["bitfinex","ETHUSD",1674151233297,14.63908175,1529.5,1529.0,9.60614]
["bitfinex","ETHUSD",1674151233734,1.354,1529.4,1529.0,0.066]
["bitfinex","ETHUSD",1674151233984,6.53936,1529.2,1528.9,0.066]
["bitfinex","ETHUSD",1674151234203,13.14140175,1529.2,1528.7,25.77287]
["bitfinex","ETHUSD",1674151234368,14.50840175,1529.2,1528.7,29.06461759]
["bitfinex","ETHUSD",1674151234561,6.5403,1529.0,1528.7,0.066]
["bitfinex","ETHUSD",1674151234763,13.14328175,1529.0,1528.5,6.77680205]
["bitfinex","ETHUSD",1674151235016,13.14328175,1529.0,1528.6,0.6776802]
["bitfinex","ETHUSD",1674151235673,13.14328175,1529.0,1528.5,11.39970759]
["bitfinex","ETHUSD",1674151235985,13.14328175,1529.0,1528.6,3.0]
["bitfinex","ETHUSD",1674151236155,13.13944599,1529.0,1528.6,3.0]
["bitfinex","ETHUSD",1674151236343,13.13944599,1529.0,1528.5,9.89970759]
["bitfinex","ETHUSD",1674151236764,13.13944599,1529.0,1528.5,11.39970759]
["bitfinex","ETHUSD",1674151237035,13.13944599,1529.0,1528.5,16.42201388]
["bitfinex","ETHUSD",1674151237200,13.13944599,1529.0,1528.5,13.13026629]
["bitfinex","ETHUSD",1674151239548,14.63944599,1529.0,1528.5,13.13026629]
["bitfinex","ETHUSD",1674151239952,1.5,1528.9,1528.5,6.60796]
["bitfinex","ETHUSD",1674151240162,8.04071,1528.9,1528.5,6.60796]
["bitfinex","ETHUSD",1674151240431,8.04071,1528.9,1528.5,0.066]
["bitfinex","ETHUSD",1674151240432,1.363,1528.8,1528.5,0.066]
["bitfinex","ETHUSD",1674151240754,6.5415,1528.7,1528.4,3.13455961]
["bitfinex","ETHUSD",1674151241063,6.60418175,1528.7,1528.4,0.13455961]
["bitfinex","ETHUSD",1674151241840,0.06268175,1528.7,1528.4,0.13455961]
["bitfinex","ETHUSD",1674151242120,13.14534175,1528.8,1528.4,1.25231657]
["bitfinex","ETHUSD",1674151242846,13.14534175,1528.8,1528.4,2.75231657]
["bitfinex","ETHUSD",1674151243226,13.14534175,1528.8,1528.4,1.25231657]
["bitfinex","ETHUSD",1674151243442,13.14534175,1528.8,1528.4,0.13455961]
["bitfinex","ETHUSD",1674151244630,13.14534175,1528.8,1528.4,1.63455961]
["bitfinex","ETHUSD",1674151244781,13.14534175,1528.8,1528.4,0.13455961]
["bitfinex","ETHUSD",1674151245677,14.49934175,1528.8,1528.4,0.13455961]
["bitfinex","ETHUSD",1674151245913,3.29174759,1528.7,1528.4,0.13455961]
["bitfinex","ETHUSD",1674151246064,19.62708,1528.5,1528.4,0.13455961]
["bitfinex","ETHUSD",1674151246280,19.68976175,1528.5,1528.4,0.13455961]
["bitfinex","ETHUSD",1674151246943,22.42076175,1528.5,1528.4,0.13455961]
["bitfinex","ETHUSD",1674151247132,25.71250934,1528.5,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151247349,26.43320934,1528.5,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151248899,7.09574175,1528.5,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151249170,0.06268175,1528.5,1528.4,0.92267708]
["bitfinex","ETHUSD",1674151249374,6.60494175,1528.6,1528.4,0.92267708]
["bitfinex","ETHUSD",1674151250064,6.60494175,1528.6,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151251975,0.06268175,1528.6,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151252185,0.06268175,1528.7,1528.4,0.29374479]
["bitfinex","ETHUSD",1674151252421,7.03125,1528.9,1528.4,6.83645479]
["bitfinex","ETHUSD",1674151252422,6.60333175,1528.9,1528.4,6.83645479]
["bitfinex","ETHUSD",1674151252582,6.60333175,1528.9,1528.4,6.90245479]
["bitfinex","ETHUSD",1674151252792,14.49798175,1528.9,1528.5,0.69024548]
["bitfinex","ETHUSD",1674151253156,14.49798175,1528.9,1528.4,6.90245479]
["bitfinex","ETHUSD",1674151254776,14.49433101,1528.9,1528.4,6.90245479]
["bitfinex","ETHUSD",1674151255519,14.49433101,1528.9,1528.4,0.35974479]
["bitfinex","ETHUSD",1674151255730,1.5,1528.8,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151255936,6.54151,1528.7,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151256189,6.60419175,1528.7,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151257669,13.14570175,1528.7,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151259033,14.51270175,1528.7,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151260134,1.354,1528.6,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151260340,6.54236,1528.5,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151260612,13.14740175,1528.5,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151261141,0.06268175,1528.5,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151261349,6.60462175,1528.6,1528.4,0.92267708]
["bitfinex","ETHUSD",1674151261709,6.60462175,1528.6,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151261970,0.06268175,1528.6,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151262182,0.04868175,1528.6,1528.4,0.13067708]
["bitfinex","ETHUSD",1674151262401,6.60388175,1528.8,1528.4,4.08979038]
["bitfinex","ETHUSD",1674151262568,0.06268175,1528.8,1528.5,4.362]
["bitfinex","ETHUSD",1674151262781,0.06268175,1529.0,1528.6,1.367]
["bitfinex","ETHUSD",1674151263091,0.06268175,1529.1,1528.7,4.92844759]
["bitfinex","ETHUSD",1674151263321,9.64208175,1529.3,1528.8,16.37339759]
["bitfinex","ETHUSD",1674151263636,9.64208175,1529.3,1528.9,8.17769976]
["bitfinex","ETHUSD",1674151263852,0.06268175,1529.3,1528.9,8.24369976]
["bitfinex","ETHUSD",1674151264031,9.5163827,1529.4,1528.9,8.24369976]
["bitfinex","ETHUSD",1674151264442,8.0163827,1529.4,1528.9,8.24369976]
["bitfinex","ETHUSD",1674151264706,3.29174759,1529.3,1528.9,6.60636]
["bitfinex","ETHUSD",1674151264924,1.354,1529.1,1528.9,0.066]
["bitfinex","ETHUSD",1674151265074,7.89399,1529.1,1528.9,0.066]
["bitfinex","ETHUSD",1674151265284,9.45667175,1529.1,1528.6,6.6076]
["bitfinex","ETHUSD",1674151265703,15.99666175,1529.1,1528.6,6.6076]
["bitfinex","ETHUSD",1674151266282,15.99666175,1529.1,1528.6,0.066]
["bitfinex","ETHUSD",1674151266283,1.367,1529.0,1528.6,0.066]
["bitfinex","ETHUSD",1674151266436,6.54083,1528.9,1528.4,26.78203708]
["bitfinex","ETHUSD",1674151266648,6.60351175,1528.9,1528.4,26.78203708]
["bitfinex","ETHUSD",1674151266856,0.06268175,1528.9,1528.6,1.5]
["bitfinex","ETHUSD",1674151267070,0.55318175,1529.1,1528.7,16.37474759]
["bitfinex","ETHUSD",1674151267334,16.68675175,1529.3,1528.8,1.63747476]
["bitfinex","ETHUSD",1674151267527,16.19625175,1529.3,1528.8,14.71914476]
["bitfinex","ETHUSD",1674151267873,16.19625175,1529.3,1528.9,1.47191448]
["bitfinex","ETHUSD",1674151267874,0.06268175,1529.3,1528.9,1.47191448]
["bitfinex","ETHUSD",1674151268087,20.87333095,1529.4,1528.9,8.01226448]
["bitfinex","ETHUSD",1674151268088,13.2012127,1529.4,1528.9,8.01226448]
["bitfinex","ETHUSD",1674151268395,13.2012127,1529.4,1528.9,8.07826448]
["bitfinex","ETHUSD",1674151269124,1.367,1529.3,1528.9,6.60635]
["bitfinex","ETHUSD",1674151269313,7.90594,1529.3,1528.9,0.066]
["bitfinex","ETHUSD",1674151269487,7.96862175,1529.3,1528.8,35.02776476]
["bitfinex","ETHUSD",1674151271020,7.96862175,1529.3,1528.9,1.5]
["bitfinex","ETHUSD",1674151271021,6.60162175,1529.3,1528.9,1.5]
["bitfinex","ETHUSD",1674151271378,6.60162175,1529.3,1528.9,8.0406]
["bitfinex","ETHUSD",1674151271589,6.60162175,1529.3,1528.9,8.1066]
["bitfinex","ETHUSD",1674151271852,0.06268175,1529.3,1528.9,8.1066]
["bitfinex","ETHUSD",1674151272021,6.6624127,1529.4,1529.0,0.81066]
["bitfinex","ETHUSD",1674151274049,7.33785731,1529.4,1528.9,13.14725]
["bitfinex","ETHUSD",1674151274893,14.5661227,1529.4,1528.9,6.6066]
["bitfinex","ETHUSD",1674151275142,15.24156731,1529.4,1528.9,6.6066]
["bitfinex","ETHUSD",1674151275311,14.5661227,1529.4,1528.9,0.066]
["bitfinex","ETHUSD",1674151275500,15.24156731,1529.4,1528.8,28.48695476]
["bitfinex","ETHUSD",1674151276450,14.5661227,1529.4,1528.8,28.48695476]
["bitfinex","ETHUSD",1674151277299,14.5661227,1529.4,1528.8,35.02802476]
["bitfinex","ETHUSD",1674151277545,14.5661227,1529.4,1528.9,1.5]
["bitfinex","ETHUSD",1674151277775,14.5661227,1529.4,1528.9,5.15280248]
["bitfinex","ETHUSD",1674151278078,14.5661227,1529.4,1528.9,5.21880248]
["bitfinex","ETHUSD",1674151278284,6.6624127,1529.4,1528.9,18.29999248]
["bitfinex","ETHUSD",1674151278647,6.6624127,1529.4,1528.9,16.79999248]
["bitfinex","ETHUSD",1674151279069,8.1624127,1529.4,1528.9,13.14719]
["bitfinex","ETHUSD",1674151279335,4.65874759,1529.3,1528.9,0.066]
["bitfinex","ETHUSD",1674151279524,6.53945,1529.2,1528.8,9.9983]
["bitfinex","ETHUSD",1674151279740,6.60213175,1529.2,1528.8,11.4983]
["bitfinex","ETHUSD",1674151280092,0.06268175,1529.2,1528.8,21.33101759]
["bitfinex","ETHUSD",1674151280390,0.1237027,1529.4,1529.2,0.00356987]
["bitfinex","ETHUSD",1674151280558,0.06102095,1529.4,1529.2,0.00356987]
["bitfinex","ETHUSD",1674151281614,0.06102095,1529.4,1529.2,6.54284987]
["bitfinex","ETHUSD",1674151281825,0.06102095,1529.4,1529.2,6.60884987]
["bitfinex","ETHUSD",1674151285396,0.06102095,1529.4,1529.2,6.60657996]
["bitfinex","ETHUSD",1674151286563,4.71976854,1529.4,1529.2,0.06729996]
["bitfinex","ETHUSD",1674151286807,4.71976854,1529.4,1529.2,0.00129996]
["bitfinex","ETHUSD",1674151286993,0.06102095,1529.4,1529.2,13.07992996]
["bitfinex","ETHUSD",1674151287212,0.06102095,1529.4,1529.2,13.14592996]
["bitfinex","ETHUSD",1674151289525,0.06102095,1529.4,1529.3,14.57786]
["bitfinex","ETHUSD",1674151289737,0.06102095,1529.4,1529.3,16.762303]
["bitfinex","ETHUSD",1674151290980,0.06102095,1529.4,1529.3,15.262303]
["bitfinex","ETHUSD",1674151292565,0.06102095,1529.4,1529.3,18.55405059]
["bitfinex","ETHUSD",1674151292934,0.06102095,1529.4,1529.3,21.55405059]
["bitfinex","ETHUSD",1674151295238,0.06102095,1529.4,1529.3,26.90775285]
["bitfinex","ETHUSD",1674151295408,0.06102095,1529.4,1529.3,27.4208951]
["bitfinex","ETHUSD",1674151295409,2.095e-05,1529.4,1529.3,27.4208951]
["bitfinex","ETHUSD",1674151295625,0.06675456,1529.5,1529.4,1.5]
["bitfinex","ETHUSD",1674151295818,0.11612492,1529.6,1529.4,29.82806895]
["bitfinex","ETHUSD",1674151296182,0.11612492,1529.6,1529.5,19.23490759]
["bitfinex","ETHUSD",1674151296334,0.11612492,1529.6,1529.5,19.30090759]
["bitfinex","ETHUSD",1674151296547,0.11612492,1529.6,1529.5,22.30090759]
["bitfinex","ETHUSD",1674151296809,4.92e-06,1529.6,1529.5,27.49179155]
["bitfinex","ETHUSD",1674151297036,4.92e-06,1529.6,1529.5,37.72979155]
["bitfinex","ETHUSD",1674151297337,4.92e-06,1529.6,1529.5,37.23939155]
["bitfinex","ETHUSD",1674151297493,0.04656095,1529.8,1529.5,41.22703792]
["bitfinex","ETHUSD",1674151297705,0.04656095,1529.8,1529.7,1.354]
["bitfinex","ETHUSD",1674151297914,0.06643234,1529.9,1529.8,1.5]
["bitfinex","ETHUSD",1674151298122,0.06643234,1529.9,1529.8,22.23234759]
["bitfinex","ETHUSD",1674151298396,0.06425235,1530.1,1529.9,1.5]
["bitfinex","ETHUSD",1674151298543,0.06425235,1530.1,1530.0,23.04956759]
["bitfinex","ETHUSD",1674151298753,0.06425235,1530.1,1530.0,24.48256759]
["bitfinex","ETHUSD",1674151298977,0.06425235,1530.1,1530.0,27.48256759]
["bitfinex","ETHUSD",1674151300242,0.06425235,1530.1,1530.0,27.71256759]
["bitfinex","ETHUSD",1674151301081,0.07290856,1530.2,1530.0,28.22570984]
["bitfinex","ETHUSD",1674151301296,0.07290856,1530.2,1530.1,10.70631857]
["bitfinex","ETHUSD",1674151301504,0.07290856,1530.2,1530.1,23.84335857]
["bitfinex","ETHUSD",1674151302277,0.07290856,1530.2,1530.1,23.61335857]
["bitfinex","ETHUSD",1674151303229,0.07290856,1530.2,1530.1,0.858]
["bitfinex","ETHUSD",1674151303449,0.07290856,1530.2,1530.1,17.15478759]
["bitfinex","ETHUSD",1674151303754,0.07290856,1530.2,1530.1,17.22078759]
["bitfinex","ETHUSD",1674151308754,0.07290856,1530.2,1530.1,13.92904]
["bitfinex","ETHUSD",1674151308945,0.07290856,1530.2,1530.1,7.39352]
["bitfinex","ETHUSD",1674151310484,0.07290856,1530.2,1530.1,18.61373359]
["bitfinex","ETHUSD",1674151312019,0.07290856,1530.2,1530.1,29.51625359]
["bitfinex","ETHUSD",1674151312626,0.07290856,1530.2,1530.1,21.857506]
["bitfinex","ETHUSD",1674151312888,0.07290856,1530.2,1530.1,20.46456]
["bitfinex","ETHUSD",1674151313257,0.07290856,1530.2,1530.1,20.46256]
["bitfinex","ETHUSD",1674151313464,0.84190856,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674151313789,0.84190856,1530.2,1529.9,0.066]
["bitfinex","ETHUSD",1674151313993,0.84190856,1530.2,1529.7,13.13982]
["bitfinex","ETHUSD",1674151314413,2.34190856,1530.2,1529.7,13.13982]
["bitfinex","ETHUSD",1674151314742,8.87701856,1530.2,1529.7,6.6029]
["bitfinex","ETHUSD",1674151314941,8.93970031,1530.2,1529.7,6.6029]
["bitfinex","ETHUSD",1674151315147,7.43970031,1530.2,1529.7,6.6029]
["bitfinex","ETHUSD",1674151315367,9.42990031,1530.2,1529.7,6.6029]
["bitfinex","ETHUSD",1674151315629,8.93970031,1530.2,1529.7,6.6029]
["bitfinex","ETHUSD",1674151316000,7.43970031,1530.2,1529.7,6.6009]
["bitfinex","ETHUSD",1674151316216,8.93970031,1530.2,1529.7,6.6029]
["bitfinex","ETHUSD",1674151316462,7.43970031,1530.2,1529.7,6.6029]
["bitfinex","ETHUSD",1674151317160,0.13559031,1530.2,1529.7,11.39464759]
["bitfinex","ETHUSD",1674151317391,0.07290856,1530.2,1529.9,1.5]
["bitfinex","ETHUSD",1674151317604,0.07290856,1530.2,1530.0,6.53594]
["bitfinex","ETHUSD",1674151317772,0.07290856,1530.2,1530.0,6.60194]
["bitfinex","ETHUSD",1674151318673,0.07290856,1530.2,1530.0,8.719356]
["bitfinex","ETHUSD",1674151320848,0.07290856,1530.2,1530.1,1.5]
["bitfinex","ETHUSD",1674151321091,0.07290856,1530.2,1530.1,8.03552]
["bitfinex","ETHUSD",1674151321245,0.07290856,1530.2,1530.1,8.10152]
["bitfinex","ETHUSD",1674151321458,0.07290856,1530.2,1530.1,17.92878759]
["bitfinex","ETHUSD",1674151321733,0.07290856,1530.2,1530.1,19.22370195]
["bitfinex","ETHUSD",1674151322329,0.07290856,1530.2,1530.1,13.13704]
["bitfinex","ETHUSD",1674151323343,0.07290856,1530.2,1530.1,6.60152]
["bitfinex","ETHUSD",1674151323674,0.07290856,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674151323893,0.07290856,1530.2,1530.0,16.29724]
["bitfinex","ETHUSD",1674151324748,0.07290856,1530.2,1530.0,9.7613]
["bitfinex","ETHUSD",1674151325086,0.07290856,1530.2,1530.0,0.064]
["bitfinex","ETHUSD",1674151325302,0.07290856,1530.2,1529.9,16.07098]
["bitfinex","ETHUSD",1674151325923,1.57290856,1530.2,1529.9,0.066]
["bitfinex","ETHUSD",1674151326139,1.57290856,1530.2,1529.8,16.28455]
["bitfinex","ETHUSD",1674151326362,19.30189615,1530.2,1529.8,0.066]
["bitfinex","ETHUSD",1674151326668,19.30189615,1530.2,1529.6,6.53764]
["bitfinex","ETHUSD",1674151326669,19.3645779,1530.2,1529.6,16.28544]
["bitfinex","ETHUSD",1674151327030,17.8645779,1530.2,1529.6,16.28544]
["bitfinex","ETHUSD",1674151328078,6.67068031,1530.2,1529.7,1.5]
["bitfinex","ETHUSD",1674151328335,0.13559031,1530.2,1529.8,6.53658]
["bitfinex","ETHUSD",1674151328552,0.07290856,1530.2,1529.8,16.42912759]
["bitfinex","ETHUSD",1674151328870,0.07290856,1530.2,1530.0,13.07188]
["bitfinex","ETHUSD",1674151329028,0.07290856,1530.2,1530.0,13.13788]
["bitfinex","ETHUSD",1674151329488,0.07290856,1530.2,1530.0,6.60194]
["bitfinex","ETHUSD",1674151330128,6.53552,1530.1,1530.0,0.066]
["bitfinex","ETHUSD",1674151330381,6.59820175,1530.1,1529.8,3.0]
["bitfinex","ETHUSD",1674151330556,0.06268175,1530.1,1529.8,3.0]
["bitfinex","ETHUSD",1674151330706,0.13559031,1530.2,1529.8,3.0]
["bitfinex","ETHUSD",1674151331055,0.07290856,1530.2,1529.8,10.42949385]
["bitfinex","ETHUSD",1674151331277,0.07290856,1530.2,1529.8,10.49549385]
["bitfinex","ETHUSD",1674151332978,1.365,1530.0,1529.8,0.066]
["bitfinex","ETHUSD",1674151333186,7.90122,1530.0,1529.6,9.7478]
["bitfinex","ETHUSD",1674151333331,1.5,1529.9,1529.6,9.7478]
["bitfinex","ETHUSD",1674151333686,14.50012175,1530.0,1529.6,9.7478]
["bitfinex","ETHUSD",1674151333897,14.50012175,1530.0,1529.6,0.066]
["bitfinex","ETHUSD",1674151334073,1.5,1529.9,1529.5,15.89482]
["bitfinex","ETHUSD",1674151334279,9.29055,1529.9,1529.5,15.89482]
["bitfinex","ETHUSD",1674151334497,1.367,1529.8,1529.5,0.066]
["bitfinex","ETHUSD",1674151334747,14.44101,1529.8,1529.3,19.02941852]
["bitfinex","ETHUSD",1674151334914,14.50369175,1529.8,1529.3,18.71857223]
["bitfinex","ETHUSD",1674151335972,8.03723,1529.7,1529.3,12.17993223]
["bitfinex","ETHUSD",1674151336182,16.00414175,1529.7,1529.3,12.17993223]
["bitfinex","ETHUSD",1674151336408,15.90414175,1529.7,1529.3,12.17993223]
["bitfinex","ETHUSD",1674151336620,15.90414175,1529.7,1529.3,3.18513223]
["bitfinex","ETHUSD",1674151336856,15.90414175,1529.7,1529.3,3.11913223]
["bitfinex","ETHUSD",1674151337076,14.50414175,1529.7,1529.3,3.11913223]
["bitfinex","ETHUSD",1674151337217,6.59991175,1529.7,1529.3,3.11913223]
["bitfinex","ETHUSD",1674151337644,6.59991175,1529.7,1529.3,9.65805223]
["bitfinex","ETHUSD",1674151337963,6.59991175,1529.7,1529.3,9.72405223]
["bitfinex","ETHUSD",1674151338161,6.59991175,1529.7,1529.3,13.32489268]
["bitfinex","ETHUSD",1674151338636,6.59991175,1529.7,1529.3,6.78597268]
["bitfinex","ETHUSD",1674151338847,8.09991175,1529.7,1529.3,13.32484268]
["bitfinex","ETHUSD",1674151339296,13.13714175,1529.7,1529.3,3.18513223]
["bitfinex","ETHUSD",1674151339606,13.13714175,1529.7,1529.3,3.11913223]
["bitfinex","ETHUSD",1674151340287,14.63714175,1529.7,1529.3,3.11913223]
["bitfinex","ETHUSD",1674151341130,1.5,1529.6,1529.3,3.11913223]
["bitfinex","ETHUSD",1674151341723,13.13714175,1529.7,1529.3,3.11913223]
["bitfinex","ETHUSD",1674151344172,13.13714175,1529.7,1529.3,0.11913223]
["bitfinex","ETHUSD",1674151344382,13.13714175,1529.7,1529.3,1.61913223]
["bitfinex","ETHUSD",1674151344654,13.13714175,1529.7,1529.3,6.65798223]
["bitfinex","ETHUSD",1674151344655,6.59991175,1529.7,1529.3,6.65798223]
["bitfinex","ETHUSD",1674151344841,0.06268175,1529.7,1529.3,16.55465982]
["bitfinex","ETHUSD",1674151345174,0.06268175,1529.9,1529.6,6.53757]
["bitfinex","ETHUSD",1674151345385,6.59849175,1530.1,1529.6,6.60357]
["bitfinex","ETHUSD",1674151345559,6.59849175,1530.1,1529.6,10.011667]
["bitfinex","ETHUSD",1674151345960,0.06268175,1530.1,1529.6,19.84106459]
["bitfinex","ETHUSD",1674151346213,0.13559031,1530.2,1529.8,13.07316]
["bitfinex","ETHUSD",1674151346431,0.07290856,1530.2,1529.9,7.843516]
["bitfinex","ETHUSD",1674151346587,0.07290856,1530.2,1529.9,7.909516]
["bitfinex","ETHUSD",1674151352870,0.07290856,1530.2,1529.9,0.066]
["bitfinex","ETHUSD",1674151352871,2.93790856,1530.2,1529.9,0.066]
["bitfinex","ETHUSD",1674151353094,2.93790856,1530.2,1529.8,15.75638]
["bitfinex","ETHUSD",1674151353392,1.43790856,1530.2,1529.8,15.75638]
["bitfinex","ETHUSD",1674151353521,2.93790856,1530.2,1529.8,15.75638]
["bitfinex","ETHUSD",1674151353731,0.07290856,1530.2,1529.8,22.29318]
["bitfinex","ETHUSD",1674151354688,0.07290856,1530.2,1529.8,25.58492759]
["bitfinex","ETHUSD",1674151355947,0.07290856,1530.2,1529.9,1.5]
["bitfinex","ETHUSD",1674151356318,0.07290856,1530.2,1529.9,10.74462276]
["bitfinex","ETHUSD",1674151356537,0.07290856,1530.2,1529.9,9.31062276]
["bitfinex","ETHUSD",1674151357951,0.07290856,1530.2,1529.9,14.10237035]
["bitfinex","ETHUSD",1674151358182,0.07290856,1530.2,1529.9,20.63874035]
["bitfinex","ETHUSD",1674151358395,0.07290856,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674151358610,0.07290856,1530.2,1530.1,10.92544235]
["bitfinex","ETHUSD",1674151358777,0.07290856,1530.2,1530.1,24.02696235]
["bitfinex","ETHUSD",1674151359140,0.07290856,1530.2,1530.1,21.32768123]
["bitfinex","ETHUSD",1674151359465,0.06898214,1530.2,1530.1,21.32768123]
["bitfinex","ETHUSD",1674151359616,0.06898214,1530.2,1530.1,40.88278123]
["bitfinex","ETHUSD",1674151360076,0.06898214,1530.2,1530.1,40.57226235]
["bitfinex","ETHUSD",1674151360720,0.06898214,1530.2,1530.1,41.93926235]
["bitfinex","ETHUSD",1674151361737,0.00098214,1530.2,1530.1,45.25915875]
["bitfinex","ETHUSD",1674151361996,0.06803098,1530.3,1530.1,45.25915875]
["bitfinex","ETHUSD",1674151361997,0.06803098,1530.3,1530.2,3.063]
["bitfinex","ETHUSD",1674151362307,0.06803098,1530.3,1530.2,33.73491312]
["bitfinex","ETHUSD",1674151362454,9.8e-07,1530.3,1530.2,30.30091312]
["bitfinex","ETHUSD",1674151365043,9.8e-07,1530.3,1530.2,28.28777087]
["bitfinex","ETHUSD",1674151365398,9.8e-07,1530.3,1530.2,28.05777087]
["bitfinex","ETHUSD",1674151366344,9.8e-07,1530.3,1530.2,27.56757087]
["bitfinex","ETHUSD",1674151370823,9.8e-07,1530.3,1530.2,27.79757087]
["bitfinex","ETHUSD",1674151371403,9.8e-07,1530.3,1530.2,31.81071312]
["bitfinex","ETHUSD",1674151371633,0.07611246,1530.4,1530.3,1.56299902]
["bitfinex","ETHUSD",1674151371634,0.00011246,1530.4,1530.3,1.56299902]
["bitfinex","ETHUSD",1674151371933,0.00011246,1530.4,1530.3,32.99552439]
["bitfinex","ETHUSD",1674151372159,0.00011246,1530.4,1530.3,33.57466664]
["bitfinex","ETHUSD",1674151372720,0.00011246,1530.4,1530.3,39.73066664]
["bitfinex","ETHUSD",1674151373082,0.00011246,1530.4,1530.3,36.23066664]
["bitfinex","ETHUSD",1674151374488,0.00011246,1530.4,1530.3,46.55966664]
["bitfinex","ETHUSD",1674151376906,0.05348108,1530.5,1530.4,1.5]
["bitfinex","ETHUSD",1674151377113,1.08e-06,1530.5,1530.4,15.48051425]
["bitfinex","ETHUSD",1674151377340,0.59957,1530.7,1530.4,32.6281165]
["bitfinex","ETHUSD",1674151377656,0.59957,1530.7,1530.6,28.86752]
["bitfinex","ETHUSD",1674151377976,0.59957,1530.7,1530.6,35.22526759]
["bitfinex","ETHUSD",1674151378129,0.59957,1530.7,1530.6,35.45526759]
["bitfinex","ETHUSD",1674151378826,0.12997308,1530.9,1530.6,52.44940984]
["bitfinex","ETHUSD",1674151379144,0.12997308,1530.9,1530.8,32.14286759]
["bitfinex","ETHUSD",1674151379292,0.0928579,1531.1,1530.9,1.5]
["bitfinex","ETHUSD",1674151379674,0.0928579,1531.1,1530.9,20.57894759]
["bitfinex","ETHUSD",1674151379815,0.0928579,1531.1,1530.9,20.87494759]
["bitfinex","ETHUSD",1674151380184,0.0928579,1531.1,1530.9,23.87494759]
["bitfinex","ETHUSD",1674151380401,0.0928579,1531.1,1530.9,27.56894835]
["bitfinex","ETHUSD",1674151381956,0.0701818,1531.0,1530.9,27.56894835]
["bitfinex","ETHUSD",1674151382998,0.0701818,1531.0,1530.9,31.06894835]
["bitfinex","ETHUSD",1674151383230,0.0701818,1531.0,1530.9,37.7340906]
["bitfinex","ETHUSD",1674151383403,0.0701818,1531.0,1530.9,34.2330906]
["bitfinex","ETHUSD",1674151383759,0.0928579,1531.1,1531.0,11.75230906]
["bitfinex","ETHUSD",1674151383971,0.0928579,1531.1,1531.0,34.13739665]
["bitfinex","ETHUSD",1674151384620,0.0928579,1531.1,1531.0,38.1505389]
["bitfinex","ETHUSD",1674151384825,0.0928579,1531.1,1531.0,34.6505389]
["bitfinex","ETHUSD",1674151385171,0.0928579,1531.1,1531.0,38.1505389]
["bitfinex","ETHUSD",1674151385625,7.9e-06,1531.1,1531.0,38.1505389]
["bitfinex","ETHUSD",1674151386640,7.9e-06,1531.1,1531.0,34.6505389]
["bitfinex","ETHUSD",1674151387515,7.9e-06,1531.1,1531.0,38.1505389]
["bitfinex","ETHUSD",1674151387726,0.06,1531.7,1531.1,1.5]
["bitfinex","ETHUSD",1674151387917,0.10688798,1531.8,1531.6,6.52911]
["bitfinex","ETHUSD",1674151388111,0.10688798,1531.8,1531.6,9.88685759]
["bitfinex","ETHUSD",1674151388325,0.10688798,1531.8,1531.6,0.066]
["bitfinex","ETHUSD",1674151388533,0.10688798,1531.8,1531.5,0.066]
["bitfinex","ETHUSD",1674151388534,9.50214798,1531.8,1531.5,0.066]
["bitfinex","ETHUSD",1674151388744,3.52626973,1531.8,1531.3,13.1262]
["bitfinex","ETHUSD",1674151389009,0.59658798,1531.8,1531.4,9.82146759]
["bitfinex","ETHUSD",1674151389226,0.10688798,1531.8,1531.5,16.35081759]
["bitfinex","ETHUSD",1674151389397,0.10688798,1531.8,1531.6,3.29174759]
["bitfinex","ETHUSD",1674151389616,0.10688798,1531.8,1531.6,9.82071759]
["bitfinex","ETHUSD",1674151389953,0.10688798,1531.8,1531.6,16.41582759]
["bitfinex","ETHUSD",1674151391829,0.10688798,1531.8,1531.7,16.34912759]
["bitfinex","ETHUSD",1674151392002,0.10688798,1531.8,1531.7,19.41512759]
["bitfinex","ETHUSD",1674151392855,7.83928175,1532.4,1531.8,0.106]
["bitfinex","ETHUSD",1674151393067,0.06268175,1532.4,1532.3,1.354]
["bitfinex","ETHUSD",1674151393259,0.06268175,1532.4,1532.3,4.64574759]
["bitfinex","ETHUSD",1674151393513,0.016,1532.4,1532.3,11.70474759]
["bitfinex","ETHUSD",1674151393699,1.089914,1532.7,1532.3,36.3879546]
["bitfinex","ETHUSD",1674151393940,1.089914,1532.7,1532.6,4.65874759]
["bitfinex","ETHUSD",1674151394099,1.089914,1532.7,1532.6,27.23329759]
["bitfinex","ETHUSD",1674151394476,0.00402685,1533.1,1532.8,26.40076]
["bitfinex","ETHUSD",1674151394625,0.4891,1533.6,1533.0,13.0463]
["bitfinex","ETHUSD",1674151394840,1.363,1533.5,1533.1,6.29174759]
["bitfinex","ETHUSD",1674151395048,1.362,1533.6,1533.1,0.066]
["bitfinex","ETHUSD",1674151395313,1.364,1533.2,1533.0,1.5]
["bitfinex","ETHUSD",1674151395460,1.364,1533.2,1532.9,0.066]
["bitfinex","ETHUSD",1674151395461,1.364,1533.2,1532.9,3.0]
["bitfinex","ETHUSD",1674151395677,1.363,1533.3,1532.9,6.29174759]
["bitfinex","ETHUSD",1674151395886,2.867,1533.4,1532.9,6.35774759]
["bitfinex","ETHUSD",1674151396098,1.90578175,1533.5,1533.0,3.29174759]
["bitfinex","ETHUSD",1674151396307,0.4891,1533.5,1533.1,3.29174759]
["bitfinex","ETHUSD",1674151396569,1.362,1533.6,1533.2,3.29174759]
["bitfinex","ETHUSD",1674151396781,1.362,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674151397356,1.362,1533.6,1533.2,0.066]
["bitfinex","ETHUSD",1674151397566,1.365,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674151397996,1.365,1533.5,1533.1,0.066]
["bitfinex","ETHUSD",1674151398208,1.367,1533.6,1532.9,3.0]
["bitfinex","ETHUSD",1674151398209,1.364,1533.4,1532.9,3.0]
["bitfinex","ETHUSD",1674151398481,1.354,1533.2,1532.9,6.29174759]
["bitfinex","ETHUSD",1674151398672,1.354,1533.2,1532.9,6.35774759]
["bitfinex","ETHUSD",1674151398898,1.367,1533.3,1532.9,6.35774759]
["bitfinex","ETHUSD",1674151400046,66.672564,1533.4,1533.0,3.29174759]
["bitfinex","ETHUSD",1674151400214,65.38124575,1533.4,1533.0,3.92752235]
["bitfinex","ETHUSD",1674151400562,65.38124575,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674151400898,65.38124575,1533.4,1533.1,6.29174759]
["bitfinex","ETHUSD",1674151401200,65.38124575,1533.4,1533.1,6.35774759]
["bitfinex","ETHUSD",1674151401996,66.73524575,1533.4,1533.1,0.066]
["bitfinex","ETHUSD",1674151402208,1.367,1533.3,1532.9,0.066]
["bitfinex","ETHUSD",1674151402417,1.356,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674151404823,1.356,1533.2,1532.9,4.79174759]
["bitfinex","ETHUSD",1674151405045,1.356,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674151405471,65.38124575,1533.4,1532.9,3.29174759]
["bitfinex","ETHUSD",1674151405472,1.354,1533.3,1532.9,3.29174759]
["bitfinex","ETHUSD",1674151406819,1.354,1533.3,1532.9,4.79174759]
["bitfinex","ETHUSD",1674151407471,1.367,1533.4,1533.0,1.5]
["bitfinex","ETHUSD",1674151407658,1.367,1533.4,1533.0,6.29174759]
["bitfinex","ETHUSD",1674151407870,1.367,1533.4,1533.0,6.35774759]
["bitfinex","ETHUSD",1674151408133,1.367,1533.4,1533.1,1.5]
["bitfinex","ETHUSD",1674151408347,1.367,1533.4,1533.0,6.35774759]
["bitfinex","ETHUSD",1674151408549,1.367,1533.4,1533.1,3.29174759]
["bitfinex","ETHUSD",1674151408707,1.362,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674151409380,1.362,1533.5,1533.1,0.066]
["bitfinex","ETHUSD",1674151409609,1.367,1533.4,1533.0,9.58915]
["bitfinex","ETHUSD",1674151409774,1.367,1533.4,1533.0,12.88089759]
["bitfinex","ETHUSD",1674151409985,1.367,1533.4,1533.1,1.5]
["bitfinex","ETHUSD",1674151410240,1.367,1533.4,1533.2,3.29174759]
["bitfinex","ETHUSD",1674151410394,1.42068175,1533.6,1533.2,3.29174759]
["bitfinex","ETHUSD",1674151410395,1.367,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674151411355,1.367,1533.6,1533.2,9.81380759]
["bitfinex","ETHUSD",1674151411568,1.367,1533.6,1533.2,9.87980759]
["bitfinex","ETHUSD",1674151412196,1.362,1533.4,1533.2,0.066]
["bitfinex","ETHUSD",1674151412399,1.354,1533.3,1533.0,9.58915]
["bitfinex","ETHUSD",1674151412764,1.5,1533.5,1533.0,12.88089759]
["bitfinex","ETHUSD",1674151412765,1.367,1533.4,1533.0,12.88089759]
["bitfinex","ETHUSD",1674151414490,1.362,1533.2,1533.0,1.716]
["bitfinex","ETHUSD",1674151414838,1.362,1533.2,1533.0,1.65]
["bitfinex","ETHUSD",1674151416080,1.362,1533.2,1533.0,1.64675317]
["bitfinex","ETHUSD",1674151417697,0.06268175,1533.3,1533.1,3.29174759]
["bitfinex","ETHUSD",1674151417906,14.47121175,1533.6,1533.1,9.81445759]
["bitfinex","ETHUSD",1674151418232,14.47121175,1533.6,1533.1,9.88045759]
["bitfinex","ETHUSD",1674151419223,2.867,1533.4,1533.1,6.58871]
["bitfinex","ETHUSD",1674151419428,2.867,1533.4,1533.1,0.066]
["bitfinex","ETHUSD",1674151419638,1.367,1533.4,1533.0,17.75905317]
["bitfinex","ETHUSD",1674151419901,1.367,1533.4,1533.0,21.05080076]
["bitfinex","ETHUSD",1674151420750,6.58390175,1533.5,1533.0,21.05080076]
["bitfinex","ETHUSD",1674151420963,6.53390175,1533.5,1533.0,21.05080076]
["bitfinex","ETHUSD",1674151421120,1.5,1533.4,1533.0,4.71275317]
["bitfinex","ETHUSD",1674151421330,1.5,1533.4,1533.0,4.64675317]
["bitfinex","ETHUSD",1674151421544,6.52159,1533.4,1533.0,4.64675317]
["bitfinex","ETHUSD",1674151421755,8.08427175,1533.4,1533.0,4.64675317]
["bitfinex","ETHUSD",1674151422305,6.58427175,1533.4,1533.0,7.93850076]
["bitfinex","ETHUSD",1674151422645,6.58427175,1533.4,1533.0,21.05075076]
["bitfinex","ETHUSD",1674151422646,0.06268175,1533.4,1533.0,21.05075076]
["bitfinex","ETHUSD",1674151422865,6.53390175,1533.5,1533.0,23.80815584]
["bitfinex","ETHUSD",1674151425373,6.53390175,1533.5,1533.0,21.05075076]
["bitfinex","ETHUSD",1674151426006,6.53390175,1533.5,1533.1,3.29174759]
["bitfinex","ETHUSD",1674151426753,6.53390175,1533.5,1533.0,11.23585317]
["bitfinex","ETHUSD",1674151426962,1.365,1533.3,1533.0,4.71275317]
["bitfinex","ETHUSD",1674151427269,13.05530175,1533.5,1533.1,3.29174759]
["bitfinex","ETHUSD",1674151427270,0.06268175,1533.5,1533.1,3.29174759]
["bitfinex","ETHUSD",1674151427586,6.58312175,1533.7,1533.3,6.52188]
["bitfinex","ETHUSD",1674151427737,6.58312175,1533.7,1533.3,9.87962759]
["bitfinex","ETHUSD",1674151427951,0.06268175,1533.7,1533.3,16.40150759]
["bitfinex","ETHUSD",1674151428194,6.58244175,1533.8,1533.3,16.40150759]
["bitfinex","ETHUSD",1674151428379,6.58244175,1533.8,1533.3,16.35650759]
["bitfinex","ETHUSD",1674151428880,1.5,1533.7,1533.3,16.35650759]
["bitfinex","ETHUSD",1674151429200,8.02024,1533.7,1533.5,1.635]
["bitfinex","ETHUSD",1674151429513,0.17725207,1533.4,1533.2,18.67982]
["bitfinex","ETHUSD",1674151429660,0.17725207,1533.4,1533.2,21.97156759]
["bitfinex","ETHUSD",1674151431437,0.17725207,1533.4,1533.3,3.29174759]
["bitfinex","ETHUSD",1674151431670,0.17725207,1533.4,1533.3,16.33550759]
["bitfinex","ETHUSD",1674151431903,0.17725207,1533.4,1533.3,16.40150759]
["bitfinex","ETHUSD",1674151434289,0.17725207,1533.4,1533.3,18.80345672]
["bitfinex","ETHUSD",1674151435135,0.17725207,1533.4,1533.3,29.92233672]
["bitfinex","ETHUSD",1674151435564,0.17725207,1533.4,1533.3,25.92338759]
["bitfinex","ETHUSD",1674151435996,0.17725207,1533.4,1533.3,19.40150759]
["bitfinex","ETHUSD",1674151436211,0.17725207,1533.4,1533.3,16.40150759]
["bitfinex","ETHUSD",1674151436376,0.17725207,1533.4,1533.3,9.87962759]
["bitfinex","ETHUSD",1674151436906,0.85269668,1533.4,1533.3,9.87962759]
["bitfinex","ETHUSD",1674151437587,1.98535701,1533.4,1533.3,9.87962759]
["bitfinex","ETHUSD",1674151438374,1.98534915,1533.4,1533.3,9.87962759]
["bitfinex","ETHUSD",1674151439218,0.85269668,1533.4,1533.3,9.87962759]
["bitfinex","ETHUSD",1674151439586,0.17725207,1533.4,1533.3,12.87962759]
["bitfinex","ETHUSD",1674151440221,0.17725207,1533.4,1533.3,9.58788]
["bitfinex","ETHUSD",1674151440433,0.17725207,1533.4,1533.3,12.87962759]
["bitfinex","ETHUSD",1674151440601,0.17725207,1533.4,1533.3,3.066]
["bitfinex","ETHUSD",1674151440793,1.03525207,1533.4,1533.2,0.066]
["bitfinex","ETHUSD",1674151441007,2.84337921,1533.4,1533.0,16.17594]
["bitfinex","ETHUSD",1674151441372,1.71069668,1533.4,1533.0,19.46768759]
["bitfinex","ETHUSD",1674151443001,1.8081861,1533.3,1533.0,19.46768759]
["bitfinex","ETHUSD",1674151443349,1.80536547,1533.3,1533.0,19.46768759]
["bitfinex","ETHUSD",1674151443732,0.67544461,1533.2,1533.0,0.066]
["bitfinex","ETHUSD",1674151443961,2.02944461,1533.1,1532.8,0.066]
["bitfinex","ETHUSD",1674151444171,21.25701908,1533.1,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151444435,21.31970083,1533.1,1532.5,3.35990074]
["bitfinex","ETHUSD",1674151444654,3.29174759,1533.0,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151444801,1.367,1532.7,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151445223,14.41568,1532.8,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151445491,1.56268175,1532.8,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151445663,7.07568175,1532.9,1532.5,3.35990074]
["bitfinex","ETHUSD",1674151445852,0.06268175,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674151446064,8.3797,1533.0,1532.6,3.62773766]
["bitfinex","ETHUSD",1674151446065,0.06268175,1533.0,1532.6,3.62773766]
["bitfinex","ETHUSD",1674151446314,7.53577691,1533.2,1532.6,3.62773766]
["bitfinex","ETHUSD",1674151446315,7.74991392,1533.2,1532.6,5.12773766]
["bitfinex","ETHUSD",1674151446504,7.74991392,1533.2,1532.6,5.19373766]
["bitfinex","ETHUSD",1674151446925,7.74991392,1533.2,1532.7,3.0]
["bitfinex","ETHUSD",1674151447543,1.22730392,1533.2,1532.8,3.29174759]
["bitfinex","ETHUSD",1674151447804,7.74953392,1533.3,1532.8,3.29174759]
["bitfinex","ETHUSD",1674151448126,7.26033392,1533.3,1532.8,3.29174759]
["bitfinex","ETHUSD",1674151448433,8.62433392,1533.3,1532.8,3.29174759]
["bitfinex","ETHUSD",1674151448652,9.63750083,1533.3,1532.8,3.29174759]
["bitfinex","ETHUSD",1674151448973,6.5228,1533.1,1532.7,3.066]
["bitfinex","ETHUSD",1674151449172,7.93948175,1533.1,1532.6,3.066]
["bitfinex","ETHUSD",1674151449338,1.356,1533.0,1532.6,6.29174759]
["bitfinex","ETHUSD",1674151449553,2.856,1533.0,1532.6,6.35774759]
["bitfinex","ETHUSD",1674151449780,9.37922,1533.0,1532.6,6.35774759]
["bitfinex","ETHUSD",1674151449957,1.354,1532.9,1532.6,3.066]
["bitfinex","ETHUSD",1674151450170,1.354,1532.9,1532.5,3.13415315]
["bitfinex","ETHUSD",1674151450377,7.87761,1532.9,1532.5,3.06815315]
["bitfinex","ETHUSD",1674151450609,1.367,1532.7,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151451055,1.365,1532.6,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151451583,7.88985,1532.6,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151451743,14.47738175,1532.6,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151454224,14.96678175,1532.6,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151456779,18.25852934,1532.6,1532.5,0.06815315]
["bitfinex","ETHUSD",1674151457000,1.5,1532.3,1532.2,0.08576792]
["bitfinex","ETHUSD",1674151457333,19.69850759,1532.3,1532.2,0.08576792]
["bitfinex","ETHUSD",1674151457566,19.99118934,1532.3,1532.2,6.792e-05]
["bitfinex","ETHUSD",1674151457901,1.5,1532.2,1532.1,0.07031776]
["bitfinex","ETHUSD",1674151458213,0.07,1532.1,1531.7,0.06815315]
["bitfinex","ETHUSD",1674151458544,7.89526,1531.8,1531.7,0.06815315]
["bitfinex","ETHUSD",1674151458683,7.95794175,1531.8,1531.7,0.06815315]
["bitfinex","ETHUSD",1674151460312,1.42968175,1531.8,1531.7,0.06815315]
["bitfinex","ETHUSD",1674151460642,0.06268175,1531.9,1531.7,0.06815315]
["bitfinex","ETHUSD",1674151460863,0.55228175,1532.0,1531.7,0.06815315]
["bitfinex","ETHUSD",1674151461194,16.42620175,1532.1,1531.7,0.06815315]
["bitfinex","ETHUSD",1674151461402,7.07960175,1532.1,1531.7,0.06815315]
["bitfinex","ETHUSD",1674151461572,7.07960175,1532.1,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151462025,1.5,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151462460,7.07960175,1532.1,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151462804,8.44660175,1532.1,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151463307,2.865,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151464107,1.365,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151464994,2.865,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151465183,9.39241,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151465543,7.95509175,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151467140,6.59009175,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151467399,7.95709175,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151467617,14.48450175,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151469356,1.5,1531.9,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151469557,8.02797,1531.9,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151469768,8.09065175,1531.9,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151470818,6.59065175,1531.9,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151471077,13.11862175,1531.9,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151471668,1.5,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151471881,14.55652,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151472081,14.61920175,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151474493,15.98220175,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151474709,16.47190175,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151475387,13.60890175,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151476534,7.08064175,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151477617,0.06268175,1531.8,1531.7,0.81015315]
["bitfinex","ETHUSD",1674151477797,0.06268175,1531.9,1531.7,0.81015315]
["bitfinex","ETHUSD",1674151478012,6.59009175,1532.0,1531.7,0.81015315]
["bitfinex","ETHUSD",1674151478927,14.61782175,1532.0,1531.7,0.81015315]
["bitfinex","ETHUSD",1674151479145,13.11782175,1532.0,1531.7,0.81015315]
["bitfinex","ETHUSD",1674151479689,13.11782175,1532.0,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151479900,1.367,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151480112,14.42352,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151480438,14.48620175,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151481226,13.11920175,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151481449,6.59094175,1531.8,1531.7,0.01815315]
["bitfinex","ETHUSD",1674151481702,6.59094175,1531.8,1531.7,0.81015315]
["bitfinex","ETHUSD",1674151481703,0.06268175,1531.8,1531.7,0.81015315]
["bitfinex","ETHUSD",1674151481921,7.08033175,1531.9,1531.7,0.81015315]
["bitfinex","ETHUSD",1674151482128,6.59073175,1531.9,1531.7,0.81015315]
["bitfinex","ETHUSD",1674151482299,0.06268175,1531.9,1531.7,10.71160606]
["bitfinex","ETHUSD",1674151482660,0.06268175,1532.1,1531.7,17.30629606]
["bitfinex","ETHUSD",1674151482812,6.58955175,1532.2,1531.7,17.30629606]
["bitfinex","ETHUSD",1674151483024,8.08955175,1532.2,1531.7,17.30629606]
["bitfinex","ETHUSD",1674151483234,6.58955175,1532.2,1531.7,17.30629606]
["bitfinex","ETHUSD",1674151483448,8.08955175,1532.2,1531.7,17.30629606]
["bitfinex","ETHUSD",1674151483809,8.08955175,1532.2,1531.7,17.30406044]
["bitfinex","ETHUSD",1674151484022,6.58955175,1532.2,1531.8,1.32170311]
["bitfinex","ETHUSD",1674151484173,0.06268175,1532.2,1531.8,7.84973311]
["bitfinex","ETHUSD",1674151484552,13.60473175,1532.3,1531.8,7.91573311]
["bitfinex","ETHUSD",1674151484859,1.5,1532.2,1531.8,7.91573311]
["bitfinex","ETHUSD",1674151485170,8.02668,1532.2,1531.8,7.91573311]
["bitfinex","ETHUSD",1674151485423,8.08936175,1532.2,1531.8,7.91573311]
["bitfinex","ETHUSD",1674151486483,6.58936175,1532.2,1531.8,7.91573311]
["bitfinex","ETHUSD",1674151487697,6.58936175,1532.2,1531.8,1.38770311]
["bitfinex","ETHUSD",1674151487866,8.08936175,1532.2,1531.8,1.32170311]
["bitfinex","ETHUSD",1674151488063,8.08936175,1532.2,1531.7,23.04047044]
["bitfinex","ETHUSD",1674151488276,14.61604175,1532.2,1531.7,6.69134285]
["bitfinex","ETHUSD",1674151488604,8.02711,1532.1,1531.7,6.56032753]
["bitfinex","ETHUSD",1674151488812,8.08979175,1532.1,1531.7,0.066]
["bitfinex","ETHUSD",1674151489047,14.61690175,1532.1,1531.6,26.43947]
["bitfinex","ETHUSD",1674151489232,15.98090175,1532.1,1531.6,23.20214759]
["bitfinex","ETHUSD",1674151489812,15.98090175,1532.1,1531.6,9.802]
["bitfinex","ETHUSD",1674151489946,16.65632392,1532.1,1531.6,9.802]
["bitfinex","ETHUSD",1674151491347,16.65632392,1532.1,1531.6,0.066]
["bitfinex","ETHUSD",1674151491348,21.45083842,1532.1,1531.6,0.066]
["bitfinex","ETHUSD",1674151491569,0.67542217,1532.0,1531.4,56.76172]
["bitfinex","ETHUSD",1674151491742,14.41025,1531.9,1531.4,26.09172]
["bitfinex","ETHUSD",1674151491945,14.47293175,1531.9,1531.4,29.41964346]
["bitfinex","ETHUSD",1674151492399,6.59075175,1531.9,1531.4,35.94961346]
["bitfinex","ETHUSD",1674151492673,8.09075175,1531.9,1531.4,35.94961346]
["bitfinex","ETHUSD",1674151493370,8.09075175,1531.9,1531.4,39.24136105]
["bitfinex","ETHUSD",1674151494624,6.59075175,1531.9,1531.4,39.24136105]
["bitfinex","ETHUSD",1674151495446,6.59075175,1531.9,1531.5,3.92413611]
["bitfinex","ETHUSD",1674151495616,6.59075175,1531.9,1531.5,10.45366611]
["bitfinex","ETHUSD",1674151495967,6.59075175,1531.9,1531.5,10.51966611]
["bitfinex","ETHUSD",1674151500358,8.76617392,1531.9,1531.5,10.51966611]
["bitfinex","ETHUSD",1674151500568,1.80928248,1531.8,1531.5,0.066]
["bitfinex","ETHUSD",1674151500840,16.65624392,1531.9,1531.4,26.09172]
["bitfinex","ETHUSD",1674151501004,17.66941083,1531.9,1531.4,26.09172]
["bitfinex","ETHUSD",1674151501415,1.5,1531.8,1531.4,26.09172]
["bitfinex","ETHUSD",1674151501886,23.18445392,1531.9,1531.4,26.09172]
["bitfinex","ETHUSD",1674151502102,21.68445392,1531.9,1531.4,26.09172]
["bitfinex","ETHUSD",1674151502244,20.13663175,1531.9,1531.4,26.4807433]
["bitfinex","ETHUSD",1674151502455,19.64703175,1531.9,1531.4,26.4807433]
["bitfinex","ETHUSD",1674151502727,0.06268175,1531.9,1531.4,38.34267751]
["bitfinex","ETHUSD",1674151502894,6.59020175,1532.0,1531.5,0.3890233]
["bitfinex","ETHUSD",1674151503111,6.59020175,1532.0,1531.5,6.9182633]
["bitfinex","ETHUSD",1674151503466,6.59020175,1532.0,1531.5,19.50099505]
["bitfinex","ETHUSD",1674151503623,7.26562392,1532.0,1531.5,18.00099505]
["bitfinex","ETHUSD",1674151503834,8.76562392,1532.0,1531.5,17.61197175]
["bitfinex","ETHUSD",1674151504366,7.26562392,1532.0,1531.5,17.61197175]
["bitfinex","ETHUSD",1674151504735,7.26562392,1532.0,1531.5,18.0010033]
["bitfinex","ETHUSD",1674151504906,7.26562392,1532.0,1531.5,18.00100109]
["bitfinex","ETHUSD",1674151505104,8.76562392,1532.0,1531.5,18.00100109]
["bitfinex","ETHUSD",1674151505544,8.76562392,1532.0,1531.5,17.61197175]
["bitfinex","ETHUSD",1674151505777,1.5,1531.9,1531.5,17.61197175]
["bitfinex","ETHUSD",1674151506387,15.08655242,1532.0,1531.5,17.61197175]
["bitfinex","ETHUSD",1674151506602,6.59020175,1532.0,1531.5,18.00092983]
["bitfinex","ETHUSD",1674151507370,6.59020175,1532.0,1531.5,21.96589404]
["bitfinex","ETHUSD",1674151507522,6.59020175,1532.0,1531.6,3.6965894]
["bitfinex","ETHUSD",1674151507732,6.59020175,1532.0,1531.6,2.1965894]
["bitfinex","ETHUSD",1674151508946,8.76562392,1532.0,1531.5,24.14151175]
["bitfinex","ETHUSD",1674151509172,8.76562392,1532.0,1531.5,27.43325934]
["bitfinex","ETHUSD",1674151509173,1.5,1531.9,1531.5,27.43325934]
["bitfinex","ETHUSD",1674151509386,8.70330217,1531.9,1531.5,0.066]
["bitfinex","ETHUSD",1674151509678,1.365,1531.7,1531.4,9.7539]
["bitfinex","ETHUSD",1674151509842,0.86168487,1531.5,1531.4,0.066]
["bitfinex","ETHUSD",1674151510044,0.86168487,1531.5,1531.3,6.53004]
["bitfinex","ETHUSD",1674151510045,0.86168487,1531.5,1531.3,6.59604]
["bitfinex","ETHUSD",1674151510900,0.00368487,1531.5,1531.3,6.59604]
["bitfinex","ETHUSD",1674151511132,0.00368487,1531.5,1531.3,8.09604]
["bitfinex","ETHUSD",1674151511316,0.00368487,1531.5,1531.3,6.59604]
["bitfinex","ETHUSD",1674151511747,0.00368487,1531.5,1531.3,7.26925662]
["bitfinex","ETHUSD",1674151511947,0.00368487,1531.5,1531.4,3.29174759]
["bitfinex","ETHUSD",1674151512172,0.00368487,1531.5,1531.4,6.15874759]
["bitfinex","ETHUSD",1674151512405,0.00368487,1531.5,1531.4,22.95790421]
["bitfinex","ETHUSD",1674151512616,0.00368487,1531.5,1531.4,24.36390988]
["bitfinex","ETHUSD",1674151513133,0.00368487,1531.5,1531.4,33.92530988]
["bitfinex","ETHUSD",1674151513302,0.00368487,1531.5,1531.4,39.01479287]
["bitfinex","ETHUSD",1674151515332,0.00368487,1531.5,1531.4,37.51479287]
["bitfinex","ETHUSD",1674151516665,0.00368487,1531.5,1531.4,36.84157625]
["bitfinex","ETHUSD",1674151516877,0.00087521,1531.5,1531.4,37.17096264]
["bitfinex","ETHUSD",1674151518775,0.00087521,1531.5,1531.4,38.85329156]
["bitfinex","ETHUSD",1674151519032,0.00087521,1531.5,1531.4,37.17096264]
["bitfinex","ETHUSD",1674151519403,0.00087521,1531.5,1531.4,38.19696755]
["bitfinex","ETHUSD",1674151519833,0.00087521,1531.5,1531.4,36.85072376]
["bitfinex","ETHUSD",1674151520080,0.00087521,1531.5,1531.4,38.19696755]
["bitfinex","ETHUSD",1674151520292,0.00087521,1531.5,1531.4,36.85072376]
["bitfinex","ETHUSD",1674151520510,0.00087521,1531.5,1531.4,38.19696755]
["bitfinex","ETHUSD",1674151521093,0.00087521,1531.5,1531.4,36.85072376]
["bitfinex","ETHUSD",1674151521344,0.00087521,1531.5,1531.4,38.19696755]
["bitfinex","ETHUSD",1674151522401,0.00087521,1531.5,1531.4,36.85072376]
["bitfinex","ETHUSD",1674151523928,0.00087521,1531.5,1531.4,35.1419519]
["bitfinex","ETHUSD",1674151524247,0.00087521,1531.5,1531.4,28.97908759]
["bitfinex","ETHUSD",1674151524983,0.00087521,1531.5,1531.4,29.36804622]
["bitfinex","ETHUSD",1674151525326,0.00087521,1531.5,1531.4,31.41927927]
["bitfinex","ETHUSD",1674151525542,0.00087521,1531.5,1531.4,31.76105113]
["bitfinex","ETHUSD",1674151526188,0.00087521,1531.5,1531.4,32.44544435]
["bitfinex","ETHUSD",1674151526379,0.00087521,1531.5,1531.4,37.38693679]
["bitfinex","ETHUSD",1674151526595,0.00087521,1531.5,1531.4,36.70254357]
["bitfinex","ETHUSD",1674151527746,0.00087521,1531.5,1531.4,38.70511137]
["bitfinex","ETHUSD",1674151527962,0.00087521,1531.5,1531.4,38.04953778]
["bitfinex","ETHUSD",1674151529977,0.00087521,1531.5,1531.4,36.70329399]
["bitfinex","ETHUSD",1674151530136,0.00087521,1531.5,1531.4,37.02278245]
["bitfinex","ETHUSD",1674151530555,0.00087521,1531.5,1531.4,38.70511137]
["bitfinex","ETHUSD",1674151531550,0.00087521,1531.5,1531.4,37.02278245]
["bitfinex","ETHUSD",1674151531756,0.00087521,1531.5,1531.4,38.70511137]
["bitfinex","ETHUSD",1674151531969,0.00087521,1531.5,1531.4,37.02278245]
["bitfinex","ETHUSD",1674151532505,0.00087521,1531.5,1531.4,38.04943599]
["bitfinex","ETHUSD",1674151533037,0.47634763,1531.5,1531.4,38.04943599]
["bitfinex","ETHUSD",1674151533194,0.47634763,1531.5,1531.4,30.10794355]
["bitfinex","ETHUSD",1674151533410,0.47634763,1531.5,1531.4,0.45495863]
["bitfinex","ETHUSD",1674151533662,0.47634763,1531.5,1531.3,0.75047495]
["bitfinex","ETHUSD",1674151533965,0.47634763,1531.5,1531.3,0.68447495]
["bitfinex","ETHUSD",1674151535103,0.47634763,1531.5,1531.2,27.23553358]
["bitfinex","ETHUSD",1674151535277,0.47634763,1531.5,1531.2,30.52728117]
["bitfinex","ETHUSD",1674151535655,0.47634763,1531.5,1531.2,0.066]
["bitfinex","ETHUSD",1674151535656,0.47547242,1531.5,1531.2,0.066]
["bitfinex","ETHUSD",1674151535961,1.367,1531.4,1531.1,0.066]
["bitfinex","ETHUSD",1674151536170,2.867,1531.4,1530.9,11.55526169]
["bitfinex","ETHUSD",1674151536333,3.3568,1531.4,1530.9,14.16253433]
["bitfinex","ETHUSD",1674151536542,6.53039,1531.3,1530.9,14.84700928]
["bitfinex","ETHUSD",1674151536804,6.59307175,1531.3,1530.9,14.84700928]
["bitfinex","ETHUSD",1674151537166,6.59010015,1531.3,1530.9,11.55526169]
["bitfinex","ETHUSD",1674151537804,13.12049015,1531.3,1530.9,10.48205831]
["bitfinex","ETHUSD",1674151538597,1.5,1531.2,1530.9,10.48205831]
["bitfinex","ETHUSD",1674151538900,8.0309,1531.2,1530.9,10.48205831]
["bitfinex","ETHUSD",1674151539052,8.09358175,1531.2,1530.9,10.48205831]
["bitfinex","ETHUSD",1674151539264,15.98748175,1531.2,1530.9,0.14755831]
["bitfinex","ETHUSD",1674151539504,16.47738175,1531.2,1530.9,0.08155831]
["bitfinex","ETHUSD",1674151540903,1.367,1531.1,1530.9,0.08155831]
["bitfinex","ETHUSD",1674151541058,1.367,1531.0,1530.9,0.08155831]
["bitfinex","ETHUSD",1674151541262,20.96201,1531.0,1530.9,0.08155831]
["bitfinex","ETHUSD",1674151541517,21.51459175,1531.0,1530.9,0.08155831]
["bitfinex","ETHUSD",1674151541920,21.13809582,1531.0,1530.9,0.08155831]
["bitfinex","ETHUSD",1674151542151,21.02469175,1531.0,1530.9,0.08155831]
["bitfinex","ETHUSD",1674151545730,28.91243934,1531.0,1530.9,0.08155831]
["bitfinex","ETHUSD",1674151546092,0.9831892,1530.8,1530.7,0.09330928]
["bitfinex","ETHUSD",1674151546246,4.76493679,1530.8,1530.6,0.09330928]
["bitfinex","ETHUSD",1674151546442,3.78174759,1530.7,1530.6,9.28e-06]
["bitfinex","ETHUSD",1674151546666,1.5,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151546882,2.22,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151547072,16.65376,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151547313,14.98644175,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151547714,7.08606175,1530.6,1530.5,0.97638775]
["bitfinex","ETHUSD",1674151547922,0.92068175,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151548178,0.858,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151549023,8.45263175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151549024,0.06268175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151549173,0.1251892,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151549383,0.1251892,1530.8,1530.5,3.38813534]
["bitfinex","ETHUSD",1674151549643,0.1251892,1530.8,1530.6,0.33881353]
["bitfinex","ETHUSD",1674151549861,0.1251892,1530.8,1530.6,1.83881353]
["bitfinex","ETHUSD",1674151550074,0.1251892,1530.8,1530.6,14.66394112]
["bitfinex","ETHUSD",1674151550256,0.1251892,1530.8,1530.7,3.29174759]
["bitfinex","ETHUSD",1674151550445,0.1251892,1530.8,1530.7,16.35764759]
["bitfinex","ETHUSD",1674151550661,0.1251892,1530.8,1530.7,22.2032317]
["bitfinex","ETHUSD",1674151551963,0.1251892,1530.8,1530.7,5.84558411]
["bitfinex","ETHUSD",1674151552128,0.1251892,1530.8,1530.7,0.946]
["bitfinex","ETHUSD",1674151552342,0.1251892,1530.8,1530.7,0.88]
["bitfinex","ETHUSD",1674151552804,0.1251892,1530.8,1530.6,10.2107]
["bitfinex","ETHUSD",1674151556496,0.1251892,1530.8,1530.6,0.066]
["bitfinex","ETHUSD",1674151556670,0.1251892,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151557910,1.4881892,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151558122,8.0207892,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151558336,1.5,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151558652,7.89996,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151558877,7.96264175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151559095,9.46264175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151559277,7.96264175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151561188,9.46264175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151561536,7.96264175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151561912,0.06268175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151562122,8.08447095,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151562678,9.58447095,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151563219,2.867,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151563380,9.40003,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151563591,1.5,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151564059,9.40038,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151564214,9.46306175,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151564882,15.99644175,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151565324,14.49644175,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151565686,1.42968175,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151566056,1.367,1530.6,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151566459,7.94971175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151568009,9.44971175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151568205,7.94971175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151568411,9.44971175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151568890,7.94971175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151569099,6.59571175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151570097,0.06268175,1530.7,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151570307,8.5147192,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151570308,0.18787095,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151570561,0.1251892,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151571523,0.12266483,1530.8,1530.5,16.45563534]
["bitfinex","ETHUSD",1674151571739,0.12266483,1530.8,1530.6,1.64556353]
["bitfinex","ETHUSD",1674151571887,0.12266483,1530.8,1530.6,8.17877353]
["bitfinex","ETHUSD",1674151572102,0.12266483,1530.8,1530.6,8.24477353]
["bitfinex","ETHUSD",1674151575562,0.12266483,1530.8,1530.6,6.59921]
["bitfinex","ETHUSD",1674151576781,0.12266483,1530.8,1530.6,0.066]
["bitfinex","ETHUSD",1674151577092,0.12266483,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151577457,6.65523483,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151577667,6.71791658,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151578928,0.18534658,1530.8,1530.5,6.63011775]
["bitfinex","ETHUSD",1674151579172,0.12266483,1530.8,1530.5,6.69611775]
["bitfinex","ETHUSD",1674151579528,0.12266483,1530.8,1530.5,16.52167534]
["bitfinex","ETHUSD",1674151582151,0.12266483,1530.8,1530.5,18.29127483]
["bitfinex","ETHUSD",1674151582450,0.12266483,1530.8,1530.7,8.03295]
["bitfinex","ETHUSD",1674151582644,0.12266483,1530.8,1530.7,6.59895]
["bitfinex","ETHUSD",1674151584809,0.12266483,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674151585023,0.12266483,1530.8,1530.6,16.7698]
["bitfinex","ETHUSD",1674151585768,0.12266483,1530.8,1530.6,0.066]
["bitfinex","ETHUSD",1674151585980,0.12266483,1530.8,1530.5,6.69611775]
["bitfinex","ETHUSD",1674151587475,0.12266483,1530.8,1530.5,0.16238775]
["bitfinex","ETHUSD",1674151587686,0.12266483,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151588032,1.62266483,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151589232,8.15523483,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151589443,8.21791658,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151590682,6.71791658,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151591014,8.21791658,1530.8,1530.5,0.09638775]
["bitfinex","ETHUSD",1674151592545,8.21791658,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151593117,0.18534658,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151593328,0.12266483,1530.8,1530.5,6.62712296]
["bitfinex","ETHUSD",1674151593596,0.12266483,1530.8,1530.5,6.69312296]
["bitfinex","ETHUSD",1674151597591,0.12266483,1530.8,1530.5,8.59604179]
["bitfinex","ETHUSD",1674151597901,0.12266483,1530.8,1530.5,8.82828628]
["bitfinex","ETHUSD",1674151598539,0.12266483,1530.8,1530.5,8.42537891]
["bitfinex","ETHUSD",1674151598852,0.12266483,1530.8,1530.5,6.69312296]
["bitfinex","ETHUSD",1674151603996,0.12266483,1530.8,1530.5,7.09619998]
["bitfinex","ETHUSD",1674151604313,0.12266483,1530.8,1530.5,15.13002792]
["bitfinex","ETHUSD",1674151604531,0.12266483,1530.8,1530.5,13.63002792]
["bitfinex","ETHUSD",1674151604836,0.12266483,1530.8,1530.5,17.26879425]
["bitfinex","ETHUSD",1674151605574,0.12266483,1530.8,1530.5,13.22693296]
["bitfinex","ETHUSD",1674151605936,0.12266483,1530.8,1530.5,13.22493296]
["bitfinex","ETHUSD",1674151606146,0.12266483,1530.8,1530.5,13.22693296]
["bitfinex","ETHUSD",1674151610598,0.12266483,1530.8,1530.5,13.63028143]
["bitfinex","ETHUSD",1674151611456,0.12266483,1530.8,1530.5,16.92202902]
["bitfinex","ETHUSD",1674151611616,0.12266483,1530.8,1530.7,6.53295]
["bitfinex","ETHUSD",1674151611821,0.12266483,1530.8,1530.7,6.59895]
["bitfinex","ETHUSD",1674151616713,0.12266483,1530.8,1530.7,6.59503467]
["bitfinex","ETHUSD",1674151621306,0.12266483,1530.8,1530.7,6.59303467]
["bitfinex","ETHUSD",1674151621520,0.12266483,1530.8,1530.7,6.59503467]
["bitfinex","ETHUSD",1674151622723,0.12266483,1530.8,1530.7,6.59113299]
["bitfinex","ETHUSD",1674151624670,0.12266483,1530.8,1530.7,0.066]
["bitfinex","ETHUSD",1674151624990,0.798087,1530.8,1530.6,0.066]
["bitfinex","ETHUSD",1674151625187,0.798087,1530.8,1530.5,6.62711296]
["bitfinex","ETHUSD",1674151625188,0.67542217,1530.7,1530.5,0.15935296]
["bitfinex","ETHUSD",1674151625401,1.81005335,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151625680,3.31005335,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151625882,2.17542217,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151626714,0.67542217,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151626928,1.81008324,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151627144,3.31008324,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151627317,0.67542217,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151627528,1.81004819,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151628300,10.17433047,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151628458,8.67433047,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151628666,8.89340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151628883,9.90657566,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151629196,2.17542217,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151629415,1.5,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151629736,9.90657566,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151630085,8.40657566,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151630338,6.71798658,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151630820,7.39340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151631399,8.89340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151631606,7.39340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151631817,8.89340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151632237,7.39340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151636465,8.89340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151636672,7.39340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151638971,6.71798658,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151640660,7.39340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151641089,8.89340875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151641418,15.42604875,1530.8,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151641595,1.5,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151642490,8.03305,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151642651,6.59573175,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151643070,7.27115392,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151643660,6.59573175,1530.7,1530.5,0.09335296]
["bitfinex","ETHUSD",1674151645536,6.59573175,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151645705,0.62970322,1530.6,1530.5,0.089601]
["bitfinex","ETHUSD",1674151646808,6.59573175,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151647653,8.77115392,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151648342,7.27115392,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151648827,6.59573175,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151648997,8.09573175,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151649176,8.77115392,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151651483,7.27115392,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151651811,6.59573175,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151652232,8.09573175,1530.7,1530.5,0.089601]
["bitfinex","ETHUSD",1674151652444,1.54183,1530.6,1530.5,0.089601]
["bitfinex","ETHUSD",1674151652768,14.62891175,1530.7,1530.5,0.047771]
["bitfinex","ETHUSD",1674151652964,0.67542217,1530.6,1530.5,0.047771]
["bitfinex","ETHUSD",1674151653174,0.49,1530.6,1530.5,0.047771]
["bitfinex","ETHUSD",1674151653500,1.99,1530.6,1530.5,0.047771]
["bitfinex","ETHUSD",1674151653717,10.56580217,1530.6,1530.5,0.047771]
["bitfinex","ETHUSD",1674151654062,19.60296,1530.4,1530.1,0.16508115]
["bitfinex","ETHUSD",1674151654274,1.367,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151654489,7.90191,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151654679,14.49950175,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151654901,13.13250175,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151656563,14.49950175,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151659904,13.13286175,1530.2,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151662002,6.59777175,1530.2,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151662483,0.06268175,1530.2,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151662633,0.10451175,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151662840,0.04183,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151669515,1.54183,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151669744,6.57653,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151669901,6.63921175,1530.3,1530.1,0.09908115]
["bitfinex","ETHUSD",1674151670114,6.63921175,1530.3,1530.1,0.04908115]
["bitfinex","ETHUSD",1674151670296,8.13921175,1530.3,1530.1,0.04908115]
["bitfinex","ETHUSD",1674151670512,14.67391175,1530.3,1530.1,0.04908115]
["bitfinex","ETHUSD",1674151671076,13.17391175,1530.3,1530.1,0.04908115]
["bitfinex","ETHUSD",1674151677947,6.63921175,1530.3,1530.1,0.04908115]
["bitfinex","ETHUSD",1674151680411,0.10451175,1530.3,1530.1,0.04908115]
["bitfinex","ETHUSD",1674151680791,0.04183,1530.3,1530.1,0.04908115]
["bitfinex","ETHUSD",1674151683308,24.83173175,1530.5,1530.1,0.04908115]
["bitfinex","ETHUSD",1674151683621,0.55278175,1530.5,1530.2,3.29174759]
["bitfinex","ETHUSD",1674151683937,6.59639175,1530.6,1530.2,3.29174759]
["bitfinex","ETHUSD",1674151684099,6.59639175,1530.6,1530.3,1.5]
["bitfinex","ETHUSD",1674151684314,6.59639175,1530.6,1530.3,1.13267076]
["bitfinex","ETHUSD",1674151684723,0.06268175,1530.6,1530.3,10.95907835]
["bitfinex","ETHUSD",1674151684929,7.76333743,1530.7,1530.3,11.02507835]
["bitfinex","ETHUSD",1674151685175,9.26333743,1530.7,1530.3,11.02507835]
["bitfinex","ETHUSD",1674151685410,7.76333743,1530.7,1530.3,11.02507835]
["bitfinex","ETHUSD",1674151686477,8.77985095,1530.7,1530.3,11.02507835]
["bitfinex","ETHUSD",1674151686695,7.76333743,1530.7,1530.3,11.02507835]
["bitfinex","ETHUSD",1674151686854,0.74035743,1530.7,1530.4,4.39425542]
["bitfinex","ETHUSD",1674151687064,7.76323743,1530.8,1530.4,10.92839542]
["bitfinex","ETHUSD",1674151687313,0.74035743,1530.8,1530.5,1.09283954]
["bitfinex","ETHUSD",1674151687522,7.76271743,1530.9,1530.5,1.09283954]
["bitfinex","ETHUSD",1674151687739,10.06197033,1530.9,1530.5,1.09283954]
["bitfinex","ETHUSD",1674151688126,10.06197033,1530.9,1530.5,2.59283954]
["bitfinex","ETHUSD",1674151688323,9.04545681,1530.9,1530.5,5.88458713]
["bitfinex","ETHUSD",1674151688660,9.04545681,1530.9,1530.7,1.367]
["bitfinex","ETHUSD",1674151688661,0.06268175,1530.9,1530.7,1.367]
["bitfinex","ETHUSD",1674151688875,0.15498239,1531.1,1530.8,3.29174759]
["bitfinex","ETHUSD",1674151689221,0.09230064,1531.1,1530.8,10.80665735]
["bitfinex","ETHUSD",1674151689374,0.09230064,1531.1,1530.9,9.82371759]
["bitfinex","ETHUSD",1674151689584,0.09230064,1531.1,1531.0,3.29174759]
["bitfinex","ETHUSD",1674151689801,0.09230064,1531.1,1531.0,9.82341759]
["bitfinex","ETHUSD",1674151690006,0.09230064,1531.1,1531.0,19.77656635]
["bitfinex","ETHUSD",1674151690846,0.09230064,1531.1,1531.0,13.24489635]
["bitfinex","ETHUSD",1674151691522,0.09230064,1531.1,1531.0,9.88941759]
["bitfinex","ETHUSD",1674151692056,0.09230064,1531.1,1531.0,3.35774759]
["bitfinex","ETHUSD",1674151692268,0.09230064,1531.1,1531.0,3.29174759]
["bitfinex","ETHUSD",1674151693221,0.09230064,1531.1,1531.0,9.82341759]
["bitfinex","ETHUSD",1674151693443,0.09230064,1531.1,1531.0,20.78808759]
["bitfinex","ETHUSD",1674151693615,0.09230064,1531.1,1531.0,24.57890535]
["bitfinex","ETHUSD",1674151694605,0.08909014,1531.1,1531.0,24.57890535]
["bitfinex","ETHUSD",1674151697436,0.08909014,1531.1,1531.0,16.68023535]
["bitfinex","ETHUSD",1674151704604,0.08909014,1531.1,1531.0,23.21190535]
["bitfinex","ETHUSD",1674151706391,0.08909014,1531.1,1531.0,23.20864824]
["bitfinex","ETHUSD",1674151706754,0.08909014,1531.1,1531.0,16.67697824]
["bitfinex","ETHUSD",1674151707081,0.08909014,1531.1,1531.0,10.14530824]
["bitfinex","ETHUSD",1674151714371,0.08909014,1531.1,1531.0,6.35449048]
["bitfinex","ETHUSD",1674151714795,0.08909014,1531.1,1531.0,7.85449048]
["bitfinex","ETHUSD",1674151714944,0.08909014,1531.1,1531.0,6.35449048]
["bitfinex","ETHUSD",1674151715155,0.08909014,1531.1,1531.0,7.85449048]
["bitfinex","ETHUSD",1674151715365,0.08909014,1531.1,1531.0,15.75316048]
["bitfinex","ETHUSD",1674151715589,0.08909014,1531.1,1531.0,19.55826553]
["bitfinex","ETHUSD",1674151716281,0.08909014,1531.1,1531.0,26.08993553]
["bitfinex","ETHUSD",1674151717748,0.08909014,1531.1,1531.0,24.58993553]
["bitfinex","ETHUSD",1674151719374,0.08909014,1531.1,1531.0,25.95693553]
["bitfinex","ETHUSD",1674151719577,0.08909014,1531.1,1531.0,35.80783553]
["bitfinex","ETHUSD",1674151719863,0.08909014,1531.1,1531.0,34.44083553]
["bitfinex","ETHUSD",1674151723162,0.08909014,1531.1,1531.0,34.67083553]
["bitfinex","ETHUSD",1674151723371,0.08909014,1531.1,1531.0,34.44083553]
["bitfinex","ETHUSD",1674151727001,0.085484,1531.1,1531.0,34.44083553]
["bitfinex","ETHUSD",1674151728064,0.085484,1531.1,1531.0,34.84333001]
["bitfinex","ETHUSD",1674151731286,0.085484,1531.1,1531.0,35.52780496]
["bitfinex","ETHUSD",1674151731763,0.085484,1531.1,1531.0,36.55431632]
["bitfinex","ETHUSD",1674151731951,0.085484,1531.1,1531.0,36.09998355]
["bitfinex","ETHUSD",1674151732174,0.085484,1531.1,1531.0,36.78431648]
["bitfinex","ETHUSD",1674151733000,0.085484,1531.1,1531.0,36.09998355]
["bitfinex","ETHUSD",1674151733594,0.085484,1531.1,1531.0,36.78407799]
["bitfinex","ETHUSD",1674151733807,0.085484,1531.1,1531.0,36.09998355]
["bitfinex","ETHUSD",1674151734263,0.085484,1531.1,1531.0,35.75743675]
["bitfinex","ETHUSD",1674151735607,0.085484,1531.1,1531.0,36.09998355]
["bitfinex","ETHUSD",1674151735816,0.085484,1531.1,1531.0,36.78398841]
["bitfinex","ETHUSD",1674151736026,0.085484,1531.1,1531.0,37.46398355]
["bitfinex","ETHUSD",1674151738326,0.085484,1531.1,1531.0,38.81022734]
["bitfinex","ETHUSD",1674151738538,0.04346913,1531.1,1531.0,37.7835738]
["bitfinex","ETHUSD",1674151739269,0.10431721,1531.5,1531.1,12.13606036]
["bitfinex","ETHUSD",1674151739480,0.10431721,1531.5,1531.4,2.867]
["bitfinex","ETHUSD",1674151739728,0.10431721,1531.5,1531.4,28.74865759]
["bitfinex","ETHUSD",1674151740075,0.10431721,1531.5,1531.4,28.81465759]
["bitfinex","ETHUSD",1674151741011,0.10431721,1531.5,1531.4,27.31465759]
["bitfinex","ETHUSD",1674151741321,0.10431721,1531.5,1531.4,31.69723135]
["bitfinex","ETHUSD",1674151742121,0.10431721,1531.5,1531.4,30.33023135]
["bitfinex","ETHUSD",1674151742376,0.10431721,1531.5,1531.4,23.80026135]
["bitfinex","ETHUSD",1674151743393,0.10431721,1531.5,1531.4,3.066]
["bitfinex","ETHUSD",1674151743718,0.10431721,1531.5,1531.3,16.57708]
["bitfinex","ETHUSD",1674151743930,0.10431721,1531.5,1531.3,19.86882759]
["bitfinex","ETHUSD",1674151744734,0.10431721,1531.5,1531.3,0.066]
["bitfinex","ETHUSD",1674151744943,0.10431721,1531.5,1531.1,6.62572298]
["bitfinex","ETHUSD",1674151745262,1.60431721,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151745471,8.13386721,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151745693,8.19654896,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151745909,6.69654896,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151746421,8.19654896,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151746626,6.69654896,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151747589,0.16699896,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151747950,0.10431721,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151755530,0.10431721,1531.5,1531.2,9.82253759]
["bitfinex","ETHUSD",1674151755741,0.10431721,1531.5,1531.2,9.88853759]
["bitfinex","ETHUSD",1674151756452,0.10431721,1531.5,1531.3,3.29174759]
["bitfinex","ETHUSD",1674151756665,0.10431721,1531.5,1531.4,9.82171759]
["bitfinex","ETHUSD",1674151756839,0.10431721,1531.5,1531.4,9.88771759]
["bitfinex","ETHUSD",1674151759117,0.10431721,1531.5,1531.4,0.066]
["bitfinex","ETHUSD",1674151759258,0.10431721,1531.5,1531.3,9.3799]
["bitfinex","ETHUSD",1674151759469,0.10165732,1531.5,1531.3,12.67164759]
["bitfinex","ETHUSD",1674151760359,0.10165732,1531.5,1531.3,0.066]
["bitfinex","ETHUSD",1674151760360,1.60165732,1531.5,1531.3,0.066]
["bitfinex","ETHUSD",1674151760578,1.60165732,1531.5,1531.2,3.0]
["bitfinex","ETHUSD",1674151760579,0.10165732,1531.5,1531.2,3.0]
["bitfinex","ETHUSD",1674151760778,0.10165732,1531.5,1531.2,6.29174759]
["bitfinex","ETHUSD",1674151761102,0.10165732,1531.5,1531.2,3.35774759]
["bitfinex","ETHUSD",1674151761252,0.10165732,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151761881,0.10165732,1531.5,1531.2,3.28958933]
["bitfinex","ETHUSD",1674151762309,0.10165732,1531.5,1531.2,4.78958933]
["bitfinex","ETHUSD",1674151762522,0.10165732,1531.5,1531.2,3.28958933]
["bitfinex","ETHUSD",1674151764204,0.10165732,1531.5,1531.2,4.78958933]
["bitfinex","ETHUSD",1674151764459,0.10165732,1531.5,1531.2,3.28958933]
["bitfinex","ETHUSD",1674151764993,0.10165732,1531.5,1531.3,3.29174759]
["bitfinex","ETHUSD",1674151765367,0.10165732,1531.5,1531.2,0.066]
["bitfinex","ETHUSD",1674151765599,0.10165732,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151767021,1.60165732,1531.5,1531.2,3.29174759]
["bitfinex","ETHUSD",1674151767323,1.367,1531.4,1531.1,0.066]
["bitfinex","ETHUSD",1674151767632,1.367,1531.4,1530.9,10.27993167]
["bitfinex","ETHUSD",1674151767633,1.367,1531.3,1530.9,10.27993167]
["bitfinex","ETHUSD",1674151767780,1.367,1531.3,1530.9,13.15494759]
["bitfinex","ETHUSD",1674151767781,15.10592568,1531.3,1530.9,13.15494759]
["bitfinex","ETHUSD",1674151767990,1.367,1531.2,1530.9,13.15494759]
["bitfinex","ETHUSD",1674151768578,1.5,1531.1,1530.9,13.15494759]
["bitfinex","ETHUSD",1674151768763,2.854,1531.1,1530.9,9.8632]
["bitfinex","ETHUSD",1674151769005,1.354,1531.1,1530.9,0.066]
["bitfinex","ETHUSD",1674151769179,1.354,1531.1,1530.8,17.18573]
["bitfinex","ETHUSD",1674151769389,1.354,1531.1,1530.8,20.47747759]
["bitfinex","ETHUSD",1674151770332,1.354,1531.1,1530.8,0.066]
["bitfinex","ETHUSD",1674151770538,1.362,1530.9,1530.7,0.066]
["bitfinex","ETHUSD",1674151770753,1.362,1530.9,1530.6,9.68643445]
["bitfinex","ETHUSD",1674151771015,1.362,1530.9,1530.6,12.97818204]
["bitfinex","ETHUSD",1674151771232,1.362,1530.9,1530.6,9.68643445]
["bitfinex","ETHUSD",1674151771386,9.39417,1530.9,1530.6,9.68643445]
["bitfinex","ETHUSD",1674151771607,7.95685175,1530.9,1530.6,9.68643445]
["bitfinex","ETHUSD",1674151774546,1.354,1530.8,1530.6,9.68643445]
["bitfinex","ETHUSD",1674151775113,1.354,1530.8,1530.6,0.15963445]
["bitfinex","ETHUSD",1674151775427,1.354,1530.8,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151775640,7.95285175,1530.9,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151776010,14.48523175,1530.9,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151777793,1.356,1530.8,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151778010,2.856,1530.8,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151778248,9.38879,1530.8,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151778459,9.45147175,1530.8,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151778692,1.5,1530.7,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151778860,2.867,1530.7,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151780250,7.89995,1530.7,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151780473,7.96263175,1530.7,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151781473,6.59563175,1530.7,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151783195,0.92068175,1530.7,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151783405,0.858,1530.7,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151783618,7.39095,1530.7,1530.6,0.09363445]
["bitfinex","ETHUSD",1674151783843,7.45363175,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151785529,0.92068175,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151785680,0.858,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151787411,0.06268175,1530.8,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151787569,6.53216,1530.9,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151787570,6.59484175,1530.9,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151787787,0.28388854,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151788321,6.81683854,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151788527,6.87952029,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151788737,13.41247029,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151796454,14.77947029,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151796659,15.26947029,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151796818,16.63647029,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151797029,20.52340272,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151798703,23.81515031,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151799623,23.15821788,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151801598,23.10821788,1530.7,1530.6,0.09087449]
["bitfinex","ETHUSD",1674151802005,23.10821788,1530.7,1530.6,0.0888328]
["bitfinex","ETHUSD",1674151802980,23.10821788,1530.7,1530.6,0.08679111]
["bitfinex","ETHUSD",1674151803870,23.10821788,1530.7,1530.6,0.08474942]
["bitfinex","ETHUSD",1674151804699,26.83140565,1530.7,1530.6,0.00074942]
["bitfinex","ETHUSD",1674151804977,26.83140565,1530.7,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151804978,19.60143,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151805140,21.52121175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151805335,21.75121175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151809015,25.04295934,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151809065,25.72063502,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151809399,25.04295934,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151809553,28.04295934,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151810707,29.40995934,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151811166,23.15421175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151811561,9.59649175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151811776,6.59649175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151817962,0.06268175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151818170,0.06268175,1530.6,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151818434,23.32691029,1530.7,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151821542,16.79364029,1530.7,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151821762,16.30364029,1530.7,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151821977,16.30364029,1530.7,1530.4,0.91345501]
["bitfinex","ETHUSD",1674151822201,6.82984029,1530.7,1530.4,0.91345501]
["bitfinex","ETHUSD",1674151822426,0.29657029,1530.7,1530.4,0.91345501]
["bitfinex","ETHUSD",1674151822743,0.29657029,1530.7,1530.6,1.367]
["bitfinex","ETHUSD",1674151822744,0.23388854,1530.7,1530.6,1.367]
["bitfinex","ETHUSD",1674151822957,0.23388854,1530.7,1530.6,1.6537]
["bitfinex","ETHUSD",1674151823487,0.23388854,1530.7,1530.6,4.94544759]
["bitfinex","ETHUSD",1674151823688,0.23388854,1530.7,1530.6,21.01220759]
["bitfinex","ETHUSD",1674151823879,0.23388854,1530.7,1530.6,21.07616603]
["bitfinex","ETHUSD",1674151824890,0.23388854,1530.7,1530.6,22.44016603]
["bitfinex","ETHUSD",1674151827106,0.23388854,1530.7,1530.6,21.07520759]
["bitfinex","ETHUSD",1674151827312,0.23388854,1530.7,1530.6,0.066]
["bitfinex","ETHUSD",1674151827558,0.23388854,1530.7,1530.5,6.59939]
["bitfinex","ETHUSD",1674151827843,0.23388854,1530.7,1530.5,9.89113759]
["bitfinex","ETHUSD",1674151828570,0.23388854,1530.7,1530.5,11.39113759]
["bitfinex","ETHUSD",1674151828909,0.23388854,1530.7,1530.5,9.89113759]
["bitfinex","ETHUSD",1674151829127,0.23388854,1530.7,1530.5,14.57364185]
["bitfinex","ETHUSD",1674151832486,0.23388854,1530.7,1530.6,1.5]
["bitfinex","ETHUSD",1674151832738,0.23388854,1530.7,1530.6,4.79174759]
["bitfinex","ETHUSD",1674151832964,0.23388854,1530.7,1530.6,23.59250759]
["bitfinex","ETHUSD",1674151833189,0.23388854,1530.7,1530.6,23.65850759]
["bitfinex","ETHUSD",1674151833455,0.23388854,1530.7,1530.6,27.68362829]
["bitfinex","ETHUSD",1674151833867,0.23388854,1530.7,1530.6,30.75474784]
["bitfinex","ETHUSD",1674151834076,0.23388854,1530.7,1530.6,27.26332805]
["bitfinex","ETHUSD",1674151835958,0.23388854,1530.7,1530.6,25.76332805]
["bitfinex","ETHUSD",1674151845655,0.23388854,1530.7,1530.6,24.39632805]
["bitfinex","ETHUSD",1674151846491,0.23115722,1530.7,1530.6,24.39632805]
["bitfinex","ETHUSD",1674151849459,0.23115722,1530.7,1530.6,24.39300973]
["bitfinex","ETHUSD",1674151849791,0.23115722,1530.7,1530.6,29.66992396]
["bitfinex","ETHUSD",1674151850488,0.23115722,1530.7,1530.6,26.18021468]
["bitfinex","ETHUSD",1674151850706,0.23115722,1530.7,1530.6,25.76000973]
["bitfinex","ETHUSD",1674151850911,0.23115722,1530.7,1530.6,23.02600973]
["bitfinex","ETHUSD",1674151855747,0.23115722,1530.7,1530.6,9.88780927]
["bitfinex","ETHUSD",1674151855908,0.23115722,1530.7,1530.6,0.066]
["bitfinex","ETHUSD",1674151856124,0.23115722,1530.7,1530.5,6.59939]
["bitfinex","ETHUSD",1674151856329,0.23115722,1530.7,1530.5,3.35774759]
["bitfinex","ETHUSD",1674151856542,0.23115722,1530.7,1530.5,3.29174759]
["bitfinex","ETHUSD",1674151857089,0.23115722,1530.7,1530.4,18.75129092]
["bitfinex","ETHUSD",1674151858670,0.23115722,1530.7,1530.4,9.76579092]
["bitfinex","ETHUSD",1674151858883,14.66111722,1530.7,1530.4,0.16599092]
["bitfinex","ETHUSD",1674151859046,15.21379897,1530.7,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151859268,1.5,1530.6,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151859555,6.53381,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151859723,6.59649175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151861154,8.09649175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151862121,6.59649175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151867353,0.06268175,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151867567,0.858,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151874025,13.92562,1530.5,1530.4,0.09999092]
["bitfinex","ETHUSD",1674151874233,13.98830175,1530.5,1530.4,0.09773656]
["bitfinex","ETHUSD",1674151874541,14.47840175,1530.5,1530.4,0.09773656]
["bitfinex","ETHUSD",1674151875263,15.83240175,1530.5,1530.4,0.09773656]
["bitfinex","ETHUSD",1674151876752,16.48933418,1530.5,1530.4,0.09773656]
["bitfinex","ETHUSD",1674151879595,16.71933418,1530.5,1530.4,0.09773656]
["bitfinex","ETHUSD",1674151880723,16.71933418,1530.5,1530.2,0.09999092]
["bitfinex","ETHUSD",1674151880724,0.1469529,1530.3,1530.2,0.09999092]
["bitfinex","ETHUSD",1674151880933,34.30044049,1530.3,1530.2,0.09999092]
["bitfinex","ETHUSD",1674151881148,43.14974549,1530.3,1530.1,0.04908115]
["bitfinex","ETHUSD",1674151881358,9.96315069,1530.2,1529.8,0.10530318]
["bitfinex","ETHUSD",1674151881710,32.96617759,1530.1,1529.8,0.10530318]
["bitfinex","ETHUSD",1674151881878,27.51248,1529.9,1529.8,0.10530318]
["bitfinex","ETHUSD",1674151882070,28.06546175,1529.9,1529.8,0.10530318]
["bitfinex","ETHUSD",1674151882289,31.35720934,1529.9,1529.8,0.10530318]
["bitfinex","ETHUSD",1674151882522,31.58720934,1529.9,1529.8,0.10530318]
["bitfinex","ETHUSD",1674151882710,33.60314177,1529.9,1529.8,0.10530318]
["bitfinex","ETHUSD",1674151882922,33.64497177,1529.9,1529.8,0.10530318]
["bitfinex","ETHUSD",1674151885755,32.98803934,1529.9,1529.8,0.10530318]
["bitfinex","ETHUSD",1674151886197,43.47397177,1529.9,1529.8,0.00030318]
["bitfinex","ETHUSD",1674151887497,0.86,1529.7,1529.6,0.0007758]
["bitfinex","ETHUSD",1674151887644,39.93175759,1529.7,1529.6,0.0007758]
["bitfinex","ETHUSD",1674151887853,42.99443934,1529.7,1529.6,0.0007758]
["bitfinex","ETHUSD",1674151888064,43.65137177,1529.7,1529.6,0.0007758]
["bitfinex","ETHUSD",1674151888484,54.37337177,1529.7,1529.6,0.0007758]
["bitfinex","ETHUSD",1674151889111,32.98132,1529.5,1529.4,0.11690296]
["bitfinex","ETHUSD",1674151889321,46.72197934,1529.5,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151889575,20.98508,1529.2,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151889744,6.60204175,1529.2,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151889980,0.06268175,1529.2,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151890194,7.39736,1529.2,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151890405,7.46004175,1529.2,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151892012,0.06268175,1529.2,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151892241,14.44334,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151892242,13.14102175,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151893955,14.50602175,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151894853,0.06268175,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151894996,17.33475,1529.4,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151894997,17.39743175,1529.4,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151895440,8.01013175,1529.4,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151895995,14.54875175,1529.4,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151896315,1.362,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151896537,9.40103,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151896718,9.46371175,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151897142,7.96371175,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151897566,14.50274175,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151899997,0.06268175,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151900146,8.01013175,1529.4,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151901677,6.64313175,1529.4,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151906087,8.14313175,1529.4,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151906392,6.64313175,1529.4,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151908137,6.64313175,1529.4,1529.1,0.79379661]
["bitfinex","ETHUSD",1674151908138,0.06268175,1529.4,1529.1,0.79379661]
["bitfinex","ETHUSD",1674151908347,13.62989175,1529.5,1529.1,0.79379661]
["bitfinex","ETHUSD",1674151908669,13.13949175,1529.5,1529.1,0.79379661]
["bitfinex","ETHUSD",1674151909935,0.4904,1529.4,1529.1,0.79379661]
["bitfinex","ETHUSD",1674151910376,13.62989175,1529.5,1529.1,0.79379661]
["bitfinex","ETHUSD",1674151910608,0.06268175,1529.5,1529.2,3.37112725]
["bitfinex","ETHUSD",1674151910759,0.066,1529.6,1529.4,1.367]
["bitfinex","ETHUSD",1674151910968,0.002,1529.7,1529.5,3.29174759]
["bitfinex","ETHUSD",1674151911218,0.002,1529.7,1529.6,0.32917476]
["bitfinex","ETHUSD",1674151911658,0.002,1529.7,1529.6,6.86682476]
["bitfinex","ETHUSD",1674151911810,0.002,1529.7,1529.6,11.59157235]
["bitfinex","ETHUSD",1674151912236,0.002,1529.7,1529.6,21.12922235]
["bitfinex","ETHUSD",1674151922582,0.002,1529.7,1529.6,3.39517476]
["bitfinex","ETHUSD",1674151922758,0.002,1529.7,1529.6,3.0]
["bitfinex","ETHUSD",1674151924273,0.86,1529.7,1529.5,9.6872]
["bitfinex","ETHUSD",1674151924425,0.86,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674151924426,15.78674,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674151924796,15.78674,1529.7,1529.2,0.066]
["bitfinex","ETHUSD",1674151924797,15.36244,1529.7,1529.2,0.066]
["bitfinex","ETHUSD",1674151924986,15.36244,1529.7,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151924987,0.4904,1529.6,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151925193,13.07645,1529.5,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151925408,13.14245,1529.5,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151926868,1.354,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151927187,6.53936,1529.2,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151927406,6.60536,1529.2,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151928999,0.066,1529.2,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151929188,6.60494,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151932447,6.691999,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151934296,0.153059,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151934536,0.087059,1529.3,1529.1,0.11690296]
["bitfinex","ETHUSD",1674151934780,0.087059,1529.3,1529.2,4.65874759]
["bitfinex","ETHUSD",1674151934927,0.087059,1529.3,1529.2,20.73746759]
["bitfinex","ETHUSD",1674151935136,0.087059,1529.3,1529.2,23.68484765]
["bitfinex","ETHUSD",1674151935384,0.087059,1529.3,1529.2,24.09715099]
["bitfinex","ETHUSD",1674151935609,0.087059,1529.3,1529.2,24.09915099]
["bitfinex","ETHUSD",1674151936034,0.08341214,1529.3,1529.2,24.09915099]
["bitfinex","ETHUSD",1674151937083,0.04263534,1529.3,1529.2,24.78285369]
["bitfinex","ETHUSD",1674151937298,0.04263534,1529.3,1529.2,27.40635369]
["bitfinex","ETHUSD",1674151937524,0.002,1529.7,1529.3,1.5]
["bitfinex","ETHUSD",1674151937684,0.002,1529.7,1529.4,23.05700759]
["bitfinex","ETHUSD",1674151937898,0.002,1529.7,1529.5,6.29174759]
["bitfinex","ETHUSD",1674151938241,0.002,1529.7,1529.5,12.89572759]
["bitfinex","ETHUSD",1674151939048,0.002,1529.7,1529.6,1.5]
["bitfinex","ETHUSD",1674151939772,0.002,1529.7,1529.5,12.89572759]
["bitfinex","ETHUSD",1674151940136,0.002,1529.7,1529.6,1.28957276]
["bitfinex","ETHUSD",1674151940444,0.002,1529.7,1529.6,2.78957276]
["bitfinex","ETHUSD",1674151941023,0.002,1529.7,1529.6,1.28957276]
["bitfinex","ETHUSD",1674151941919,0.002,1529.7,1529.5,12.89572759]
["bitfinex","ETHUSD",1674151941920,0.002,1529.7,1529.5,0.066]
["bitfinex","ETHUSD",1674151942132,13.07649,1529.7,1529.4,0.066]
["bitfinex","ETHUSD",1674151942337,13.14249,1529.7,1529.4,3.0]
["bitfinex","ETHUSD",1674151942783,13.14249,1529.7,1529.3,4.566]
["bitfinex","ETHUSD",1674151942993,13.14249,1529.7,1529.3,4.5]
["bitfinex","ETHUSD",1674151943182,13.14249,1529.7,1529.3,3.0]
["bitfinex","ETHUSD",1674151943358,13.14249,1529.7,1529.3,4.5]
["bitfinex","ETHUSD",1674151944982,0.36881528,1529.6,1529.3,4.5]
["bitfinex","ETHUSD",1674151945217,0.36881528,1529.6,1529.3,6.83545401]
["bitfinex","ETHUSD",1674151945371,0.36881528,1529.6,1529.3,6.90145401]
["bitfinex","ETHUSD",1674151948767,0.36881528,1529.6,1529.4,1.5]
["bitfinex","ETHUSD",1674151948943,0.36881528,1529.6,1529.4,4.5]
["bitfinex","ETHUSD",1674151951132,0.36881528,1529.6,1529.4,14.33021759]
["bitfinex","ETHUSD",1674151951344,0.36881528,1529.6,1529.5,1.43302176]
["bitfinex","ETHUSD",1674151953339,0.36881528,1529.6,1529.5,15.62484935]
["bitfinex","ETHUSD",1674151953554,0.36881528,1529.6,1529.5,22.22892935]
["bitfinex","ETHUSD",1674151954094,0.36881528,1529.6,1529.5,22.64234062]
["bitfinex","ETHUSD",1674151954814,0.36881528,1529.6,1529.5,21.28034062]
["bitfinex","ETHUSD",1674151955024,0.36881528,1529.6,1529.5,22.64234062]
["bitfinex","ETHUSD",1674151955615,0.36881528,1529.6,1529.5,22.22892935]
["bitfinex","ETHUSD",1674151956386,0.36881528,1529.6,1529.5,22.6423413]
["bitfinex","ETHUSD",1674151956596,0.002,1529.7,1529.6,0.17901332]
["bitfinex","ETHUSD",1674151956859,0.002,1529.7,1529.6,25.17729504]
["bitfinex","ETHUSD",1674151957027,0.002,1529.7,1529.6,25.15670699]
["bitfinex","ETHUSD",1674151957435,0.002,1529.7,1529.6,25.84040969]
["bitfinex","ETHUSD",1674151957926,0.002,1529.7,1529.6,25.15670699]
["bitfinex","ETHUSD",1674151961526,0.002,1529.7,1529.6,24.74329504]
["bitfinex","ETHUSD",1674151964139,0.002,1529.7,1529.6,25.15633409]
["bitfinex","ETHUSD",1674151966059,13.21657617,1530.2,1529.6,28.88633409]
["bitfinex","ETHUSD",1674151966361,0.14804617,1530.2,1530.0,1.362]
["bitfinex","ETHUSD",1674151966517,0.08204617,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674151966733,0.08204617,1530.2,1530.1,6.29174759]
["bitfinex","ETHUSD",1674151966941,13.15222617,1530.2,1530.1,3.066]
["bitfinex","ETHUSD",1674151967201,13.21822617,1530.2,1530.0,0.066]
["bitfinex","ETHUSD",1674151967363,13.21822617,1530.2,1530.0,3.0]
["bitfinex","ETHUSD",1674151967843,13.21822617,1530.2,1529.9,0.066]
["bitfinex","ETHUSD",1674151968151,13.21822617,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674151968471,13.21822617,1530.2,1530.0,3.0]
["bitfinex","ETHUSD",1674151973481,13.21822617,1530.2,1530.0,4.5]
["bitfinex","ETHUSD",1674151973656,6.68313617,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674151973860,6.68313617,1530.2,1530.1,4.79174759]
["bitfinex","ETHUSD",1674151974091,6.68313617,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674151974882,13.21822617,1530.2,1530.0,3.066]
["bitfinex","ETHUSD",1674151975024,13.21822617,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674151985546,13.21822617,1530.2,1529.9,0.066]
["bitfinex","ETHUSD",1674151985757,13.21822617,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674151986000,13.21822617,1530.2,1529.8,3.0]
["bitfinex","ETHUSD",1674151986001,14.57222617,1530.2,1529.8,3.066]
["bitfinex","ETHUSD",1674151986239,14.57222617,1530.2,1529.8,6.29174759]
["bitfinex","ETHUSD",1674151987869,15.24990185,1530.2,1529.8,6.35774759]
["bitfinex","ETHUSD",1674151988306,14.57222617,1530.2,1529.8,6.35774759]
["bitfinex","ETHUSD",1674151989430,14.57222617,1530.2,1529.8,6.35535309]
["bitfinex","ETHUSD",1674151990323,14.57222617,1530.2,1529.8,7.85535309]
["bitfinex","ETHUSD",1674151990501,13.21822617,1530.2,1529.8,7.85535309]
["bitfinex","ETHUSD",1674151991355,13.21822617,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674151991533,13.21822617,1530.2,1530.0,1.5]
["bitfinex","ETHUSD",1674151991957,13.21822617,1530.2,1529.9,4.85774759]
["bitfinex","ETHUSD",1674151992168,13.21822617,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674151992798,13.21822617,1530.2,1529.9,4.79174759]
["bitfinex","ETHUSD",1674151993010,13.21822617,1530.2,1529.9,6.07853047]
["bitfinex","ETHUSD",1674151993276,13.21822617,1530.2,1530.0,1.5]
["bitfinex","ETHUSD",1674151994077,13.21822617,1530.2,1529.9,6.14453047]
["bitfinex","ETHUSD",1674151995122,13.21822617,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674151996180,0.14804617,1530.2,1530.1,4.79174759]
["bitfinex","ETHUSD",1674151996386,0.08204617,1530.2,1530.1,4.79174759]
["bitfinex","ETHUSD",1674151996602,0.08204617,1530.2,1530.1,7.79174759]
["bitfinex","ETHUSD",1674151996845,0.08204617,1530.2,1530.1,8.33692235]
["bitfinex","ETHUSD",1674151997216,0.08204617,1530.2,1530.1,6.83692235]
["bitfinex","ETHUSD",1674152004156,0.08204617,1530.2,1530.1,8.33692235]
["bitfinex","ETHUSD",1674152005456,0.07918257,1530.2,1530.1,6.83692235]
["bitfinex","ETHUSD",1674152006040,0.07918257,1530.2,1530.1,8.33692235]
["bitfinex","ETHUSD",1674152006518,0.07918257,1530.2,1530.1,6.83692235]
["bitfinex","ETHUSD",1674152013369,0.07918257,1530.2,1530.1,8.33692235]
["bitfinex","ETHUSD",1674152013535,0.07918257,1530.2,1530.1,6.83692235]
["bitfinex","ETHUSD",1674152015049,0.07918257,1530.2,1530.1,6.35774759]
["bitfinex","ETHUSD",1674152015377,7.47227257,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674152015561,14.07336257,1530.2,1530.0,0.066]
["bitfinex","ETHUSD",1674152015904,14.07336257,1530.2,1529.8,12.5693]
["bitfinex","ETHUSD",1674152016044,14.07336257,1530.2,1529.9,4.79174759]
["bitfinex","ETHUSD",1674152016256,14.07336257,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152017593,14.75103825,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152018377,14.57153,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152018607,14.63753,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152018838,13.13753,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152021254,13.20242651,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152021430,13.81520568,1530.1,1529.8,12.6353]
["bitfinex","ETHUSD",1674152021634,13.81520568,1530.1,1529.8,12.92704759]
["bitfinex","ETHUSD",1674152024192,13.13753,1530.1,1529.8,12.92704759]
["bitfinex","ETHUSD",1674152029449,13.13753,1530.1,1529.8,12.92418821]
["bitfinex","ETHUSD",1674152029928,13.13753,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152030130,0.066,1530.1,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152030345,6.68027257,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152037840,0.14518257,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152038028,0.14518257,1530.2,1530.1,6.29174759]
["bitfinex","ETHUSD",1674152038029,0.07918257,1530.2,1530.1,6.29174759]
["bitfinex","ETHUSD",1674152038242,0.07918257,1530.2,1530.1,7.13022235]
["bitfinex","ETHUSD",1674152049539,0.07918257,1530.2,1530.1,7.85774759]
["bitfinex","ETHUSD",1674152052848,0.07918257,1530.2,1530.1,6.35774759]
["bitfinex","ETHUSD",1674152053316,0.0768997,1530.2,1530.1,6.35774759]
["bitfinex","ETHUSD",1674152053522,0.0768997,1530.2,1530.1,7.85774759]
["bitfinex","ETHUSD",1674152053743,0.0768997,1530.2,1530.1,6.35774759]
["bitfinex","ETHUSD",1674152054330,0.0768997,1530.2,1530.1,9.14710735]
["bitfinex","ETHUSD",1674152055859,0.0768997,1530.2,1530.1,15.68262735]
["bitfinex","ETHUSD",1674152056154,0.0768997,1530.2,1530.1,23.64188212]
["bitfinex","ETHUSD",1674152056371,0.0768997,1530.2,1530.1,22.57036164]
["bitfinex","ETHUSD",1674152056589,0.0768997,1530.2,1530.1,20.77488212]
["bitfinex","ETHUSD",1674152057101,0.0768997,1530.2,1530.1,20.71814735]
["bitfinex","ETHUSD",1674152062939,0.0768997,1530.2,1530.1,22.08514735]
["bitfinex","ETHUSD",1674152064441,0.0768997,1530.2,1530.1,22.37188356]
["bitfinex","ETHUSD",1674152064673,0.0768997,1530.2,1530.1,22.80038096]
["bitfinex","ETHUSD",1674152065930,0.0768997,1530.2,1530.1,23.48408366]
["bitfinex","ETHUSD",1674152066083,0.0768997,1530.2,1530.1,22.80038096]
["bitfinex","ETHUSD",1674152066295,0.0768997,1530.2,1530.1,23.48408366]
["bitfinex","ETHUSD",1674152066772,0.0008997,1530.2,1530.1,23.48408366]
["bitfinex","ETHUSD",1674152066931,0.0008997,1530.2,1530.1,28.01011683]
["bitfinex","ETHUSD",1674152067136,0.0008997,1530.2,1530.1,26.98456278]
["bitfinex","ETHUSD",1674152068036,0.0008997,1530.2,1530.1,28.01011683]
["bitfinex","ETHUSD",1674152068848,0.0008997,1530.2,1530.1,34.83911683]
["bitfinex","ETHUSD",1674152070027,0.0008997,1530.2,1530.1,34.15493501]
["bitfinex","ETHUSD",1674152070808,0.08048166,1530.4,1530.2,1.5011003]
["bitfinex","ETHUSD",1674152071094,0.08048166,1530.4,1530.3,6.58259383]
["bitfinex","ETHUSD",1674152071314,0.08048166,1530.4,1530.3,29.25257383]
["bitfinex","ETHUSD",1674152071677,0.08048166,1530.4,1530.3,27.89857383]
["bitfinex","ETHUSD",1674152075241,0.08048166,1530.4,1530.3,29.69361167]
["bitfinex","ETHUSD",1674152076037,0.08048166,1530.4,1530.3,33.19361167]
["bitfinex","ETHUSD",1674152076208,0.08048166,1530.4,1530.3,42.92581167]
["bitfinex","ETHUSD",1674152076818,0.08048166,1530.4,1530.3,43.60986661]
["bitfinex","ETHUSD",1674152077344,0.08048166,1530.4,1530.3,53.30246661]
["bitfinex","ETHUSD",1674152077616,0.00048166,1530.4,1530.3,53.30246661]
["bitfinex","ETHUSD",1674152077923,0.00048166,1530.4,1530.3,61.15702066]
["bitfinex","ETHUSD",1674152078936,0.00048166,1530.4,1530.3,64.13240664]
["bitfinex","ETHUSD",1674152079198,0.00048166,1530.4,1530.3,62.30248348]
["bitfinex","ETHUSD",1674152079356,0.00048166,1530.4,1530.3,63.66988888]
["bitfinex","ETHUSD",1674152079997,0.00048166,1530.4,1530.3,62.30248348]
["bitfinex","ETHUSD",1674152081250,0.00048166,1530.4,1530.3,62.98525829]
["bitfinex","ETHUSD",1674152081811,0.00048166,1530.4,1530.3,62.30248348]
["bitfinex","ETHUSD",1674152082570,0.00048166,1530.4,1530.3,62.985253]
["bitfinex","ETHUSD",1674152082939,0.00048166,1530.4,1530.3,61.95969895]
["bitfinex","ETHUSD",1674152083413,0.00048166,1530.4,1530.3,62.98513944]
["bitfinex","ETHUSD",1674152083576,0.00048166,1530.4,1530.3,61.95958539]
["bitfinex","ETHUSD",1674152084459,0.00048166,1530.4,1530.3,62.30248348]
["bitfinex","ETHUSD",1674152084620,0.00048166,1530.4,1530.3,62.98514324]
["bitfinex","ETHUSD",1674152085037,0.00048166,1530.4,1530.3,59.48513418]
["bitfinex","ETHUSD",1674152085292,0.00048166,1530.4,1530.3,58.45958013]
["bitfinex","ETHUSD",1674152085707,0.00048166,1530.4,1530.3,61.95958013]
["bitfinex","ETHUSD",1674152085913,0.08343557,1530.5,1530.4,9.90951834]
["bitfinex","ETHUSD",1674152086166,0.08343557,1530.5,1530.4,24.85304983]
["bitfinex","ETHUSD",1674152086384,0.08343557,1530.5,1530.4,37.92150983]
["bitfinex","ETHUSD",1674152087737,0.08343557,1530.5,1530.4,41.42150983]
["bitfinex","ETHUSD",1674152087968,0.08343557,1530.5,1530.4,38.60416053]
["bitfinex","ETHUSD",1674152088285,0.08343557,1530.5,1530.4,37.92150983]
["bitfinex","ETHUSD",1674152089963,0.08343557,1530.5,1530.4,29.06595365]
["bitfinex","ETHUSD",1674152091273,0.08343557,1530.5,1530.4,29.49343989]
["bitfinex","ETHUSD",1674152091646,0.08343557,1530.5,1530.4,29.06595365]
["bitfinex","ETHUSD",1674152091809,0.08343557,1530.5,1530.4,29.29595365]
["bitfinex","ETHUSD",1674152092016,0.08343557,1530.5,1530.4,29.72344146]
["bitfinex","ETHUSD",1674152092260,0.08343557,1530.5,1530.4,29.29595365]
["bitfinex","ETHUSD",1674152092665,0.08343557,1530.5,1530.4,29.72345179]
["bitfinex","ETHUSD",1674152093017,0.08343557,1530.5,1530.4,29.72344204]
["bitfinex","ETHUSD",1674152094235,0.08343557,1530.5,1530.4,30.40609274]
["bitfinex","ETHUSD",1674152094431,0.08343557,1530.5,1530.4,41.18448166]
["bitfinex","ETHUSD",1674152094641,0.08343557,1530.5,1530.4,40.73509274]
["bitfinex","ETHUSD",1674152094890,0.08343557,1530.5,1530.4,41.18448166]
["bitfinex","ETHUSD",1674152095520,0.08343557,1530.5,1530.4,37.68448166]
["bitfinex","ETHUSD",1674152097375,0.08343557,1530.5,1530.4,42.21003571]
["bitfinex","ETHUSD",1674152097848,0.08343557,1530.5,1530.4,38.71003571]
["bitfinex","ETHUSD",1674152098067,0.08343557,1530.5,1530.4,42.21003571]
["bitfinex","ETHUSD",1674152098702,0.08343557,1530.5,1530.4,42.55148166]
["bitfinex","ETHUSD",1674152098858,0.08343557,1530.5,1530.4,43.12764679]
["bitfinex","ETHUSD",1674152099070,0.08343557,1530.5,1530.4,43.57703571]
["bitfinex","ETHUSD",1674152099480,0.08343557,1530.5,1530.4,43.5776481]
["bitfinex","ETHUSD",1674152100319,0.08343557,1530.5,1530.4,40.0776481]
["bitfinex","ETHUSD",1674152100651,0.08343557,1530.5,1530.4,42.89438501]
["bitfinex","ETHUSD",1674152100997,0.04132594,1530.5,1530.4,42.89438501]
["bitfinex","ETHUSD",1674152101161,0.04132594,1530.5,1530.4,40.07764904]
["bitfinex","ETHUSD",1674152101370,0.04132594,1530.5,1530.4,42.89438501]
["bitfinex","ETHUSD",1674152101804,0.04132594,1530.5,1530.4,44.26179041]
["bitfinex","ETHUSD",1674152102015,0.04132594,1530.5,1530.4,44.26157628]
["bitfinex","ETHUSD",1674152102248,0.03767997,1530.5,1530.4,42.89417088]
["bitfinex","ETHUSD",1674152102496,0.03767997,1530.5,1530.4,44.26157628]
["bitfinex","ETHUSD",1674152102995,0.03767997,1530.5,1530.4,37.57778196]
["bitfinex","ETHUSD",1674152103151,0.03767997,1530.5,1530.4,38.94518736]
["bitfinex","ETHUSD",1674152103357,0.03767997,1530.5,1530.4,38.94561148]
["bitfinex","ETHUSD",1674152103574,0.03767997,1530.5,1530.4,39.3950004]
["bitfinex","ETHUSD",1674152104104,0.03767997,1530.5,1530.4,38.027595]
["bitfinex","ETHUSD",1674152104517,0.03767997,1530.5,1530.4,29.698595]
["bitfinex","ETHUSD",1674152104725,0.03767997,1530.5,1530.4,22.86848883]
["bitfinex","ETHUSD",1674152104985,0.03767997,1530.5,1530.4,17.59433587]
["bitfinex","ETHUSD",1674152105373,0.03767997,1530.5,1530.4,17.93619623]
["bitfinex","ETHUSD",1674152106204,0.03767997,1530.5,1530.4,18.16619623]
["bitfinex","ETHUSD",1674152106555,0.03767997,1530.5,1530.4,18.85047091]
["bitfinex","ETHUSD",1674152106744,0.03767997,1530.5,1530.4,27.12167054]
["bitfinex","ETHUSD",1674152107182,0.03767997,1530.5,1530.4,26.0959065]
["bitfinex","ETHUSD",1674152108046,0.90667997,1530.5,1530.4,3.84197219]
["bitfinex","ETHUSD",1674152108235,0.90667997,1530.5,1530.4,3.29174759]
["bitfinex","ETHUSD",1674152108236,2.27167997,1530.5,1530.4,3.29174759]
["bitfinex","ETHUSD",1674152108450,2.27167997,1530.5,1530.3,0.066]
["bitfinex","ETHUSD",1674152108674,2.369,1530.4,1530.1,0.066]
["bitfinex","ETHUSD",1674152108889,8.90325,1530.4,1530.0,0.066]
["bitfinex","ETHUSD",1674152109102,1.362,1530.1,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152109414,1.362,1530.1,1530.0,3.34848678]
["bitfinex","ETHUSD",1674152109633,1.362,1530.1,1529.9,0.49373861]
["bitfinex","ETHUSD",1674152109938,1.359,1530.0,1529.8,0.68427468]
["bitfinex","ETHUSD",1674152110156,1.359,1530.0,1529.8,3.97602227]
["bitfinex","ETHUSD",1674152110568,1.359,1530.0,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152110878,1.359,1530.0,1529.9,3.0]
["bitfinex","ETHUSD",1674152111249,1.359,1530.0,1529.9,3.05674267]
["bitfinex","ETHUSD",1674152111622,1.359,1530.0,1529.9,6.34849026]
["bitfinex","ETHUSD",1674152111780,0.066,1530.1,1529.9,7.12436675]
["bitfinex","ETHUSD",1674152111781,1.367,1530.1,1529.9,7.12436675]
["bitfinex","ETHUSD",1674152111978,1.367,1530.1,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152112208,1.367,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152112438,1.354,1530.3,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152112673,8.1689,1530.4,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152112674,1.9231,1530.4,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152112857,0.4901,1530.4,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152113212,15.80035,1530.2,1530.0,0.066]
["bitfinex","ETHUSD",1674152113436,3.2202,1530.1,1529.7,0.016]
["bitfinex","ETHUSD",1674152113598,1.366,1529.7,1529.6,0.10706494]
["bitfinex","ETHUSD",1674152114524,9.75552,1529.7,1529.6,0.10706494]
["bitfinex","ETHUSD",1674152114770,9.82152,1529.7,1529.6,0.10706494]
["bitfinex","ETHUSD",1674152116353,3.2843,1529.7,1529.6,0.10706494]
["bitfinex","ETHUSD",1674152116684,3.2183,1529.7,1529.6,0.10706494]
["bitfinex","ETHUSD",1674152117204,9.75552,1529.7,1529.6,0.10706494]
["bitfinex","ETHUSD",1674152117377,17.85874,1529.7,1529.6,0.10706494]
["bitfinex","ETHUSD",1674152117812,16.35874,1529.7,1529.6,0.10706494]
["bitfinex","ETHUSD",1674152119834,23.15967243,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152119982,26.68142002,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152121365,17.24267243,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152121689,17.01267243,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152121877,16.35574,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152122718,22.50774,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152124774,32.33670759,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152124974,33.88057245,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152125164,33.22364002,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152125491,33.26547002,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152125889,36.26547002,1529.7,1529.6,6.494e-05]
["bitfinex","ETHUSD",1674152126769,36.26547002,1529.7,1529.5,0.00038632]
["bitfinex","ETHUSD",1674152126943,0.00161368,1529.5,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152127312,32.94361002,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152127525,32.94786243,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152127835,32.71786243,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152127986,32.06093,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152129270,29.06093,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152131511,16.36442,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152131670,15.87402,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152131875,14.51202,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152132229,0.066,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152132441,24.01396368,1529.5,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152132442,24.07996368,1529.5,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152132775,0.06761368,1529.5,1529.3,3.40370482]
["bitfinex","ETHUSD",1674152133086,0.00161368,1529.5,1529.4,3.63211807]
["bitfinex","ETHUSD",1674152134615,0.00161368,1529.5,1529.4,6.63211807]
["bitfinex","ETHUSD",1674152134941,0.00161368,1529.5,1529.4,6.69811807]
["bitfinex","ETHUSD",1674152135181,0.00161368,1529.5,1529.4,13.23662807]
["bitfinex","ETHUSD",1674152135720,0.00161368,1529.5,1529.4,6.69811807]
["bitfinex","ETHUSD",1674152136256,0.00161368,1529.5,1529.4,7.85774759]
["bitfinex","ETHUSD",1674152136567,0.00161368,1529.5,1529.4,6.35774759]
["bitfinex","ETHUSD",1674152140720,0.00161368,1529.5,1529.4,0.066]
["bitfinex","ETHUSD",1674152140936,0.00161368,1529.5,1529.3,0.17795723]
["bitfinex","ETHUSD",1674152141251,0.00161368,1529.5,1529.3,3.40370482]
["bitfinex","ETHUSD",1674152143467,0.00161368,1529.5,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152143662,1.36661368,1529.5,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152143872,1.367,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152144098,14.44402,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152144349,14.51002,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152144503,15.87602,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152145620,16.36642,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152145977,19.65816759,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152146693,19.88816759,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152147264,16.59642,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152147475,16.36642,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152149009,13.63342,1529.4,1529.3,0.11195723]
["bitfinex","ETHUSD",1674152149229,13.63342,1529.4,1529.3,0.1079918]
["bitfinex","ETHUSD",1674152149230,13.14302,1529.4,1529.3,0.1079918]
["bitfinex","ETHUSD",1674152149364,0.066,1529.4,1529.3,0.1079918]
["bitfinex","ETHUSD",1674152149733,6.53972368,1529.5,1529.3,0.1079918]
["bitfinex","ETHUSD",1674152149734,6.55572368,1529.5,1529.3,0.1079918]
["bitfinex","ETHUSD",1674152152252,0.066,1529.5,1529.3,0.1079918]
["bitfinex","ETHUSD",1674152152404,6.53792,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674152152405,0.066,1529.6,1529.4,3.29174759]
["bitfinex","ETHUSD",1674152152620,0.066,1529.7,1529.5,0.32917476]
["bitfinex","ETHUSD",1674152152884,0.446,1529.8,1529.5,1.82917476]
["bitfinex","ETHUSD",1674152153039,0.446,1529.8,1529.5,5.12092235]
["bitfinex","ETHUSD",1674152153250,0.446,1529.8,1529.6,10.34138983]
["bitfinex","ETHUSD",1674152153504,0.446,1529.8,1529.6,10.40738983]
["bitfinex","ETHUSD",1674152153715,0.446,1529.8,1529.6,11.90738983]
["bitfinex","ETHUSD",1674152153935,0.446,1529.8,1529.6,10.40738983]
["bitfinex","ETHUSD",1674152154559,0.446,1529.8,1529.6,3.86983983]
["bitfinex","ETHUSD",1674152154732,0.446,1529.8,1529.6,3.80383983]
["bitfinex","ETHUSD",1674152155187,0.446,1529.8,1529.7,0.38038398]
["bitfinex","ETHUSD",1674152158439,0.446,1529.8,1529.6,3.80383983]
["bitfinex","ETHUSD",1674152158816,0.446,1529.8,1529.7,4.79174759]
["bitfinex","ETHUSD",1674152161202,0.44271396,1529.8,1529.7,12.52939957]
["bitfinex","ETHUSD",1674152164916,0.44271396,1529.8,1529.7,5.99217957]
["bitfinex","ETHUSD",1674152165123,0.44271396,1529.8,1529.7,3.35774759]
["bitfinex","ETHUSD",1674152165331,0.44271396,1529.8,1529.7,3.29174759]
["bitfinex","ETHUSD",1674152167049,0.44271396,1529.8,1529.7,4.79174759]
["bitfinex","ETHUSD",1674152167450,0.44271396,1529.8,1529.7,3.29174759]
["bitfinex","ETHUSD",1674152168105,0.44271396,1529.8,1529.7,4.79174759]
["bitfinex","ETHUSD",1674152168334,0.44271396,1529.8,1529.7,20.66425257]
["bitfinex","ETHUSD",1674152168505,0.44271396,1529.8,1529.7,22.09725257]
["bitfinex","ETHUSD",1674152169125,0.44271396,1529.8,1529.7,20.59725257]
["bitfinex","ETHUSD",1674152171535,0.57590596,1530.2,1529.7,20.59725257]
["bitfinex","ETHUSD",1674152171796,0.57590596,1530.2,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152172013,0.57590596,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152173156,0.57590596,1530.2,1529.9,4.79174759]
["bitfinex","ETHUSD",1674152173554,0.57590596,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152174412,0.08570596,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152175547,0.08570596,1530.2,1529.9,4.79174759]
["bitfinex","ETHUSD",1674152175757,0.08570596,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152176007,0.08570596,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152176180,0.08570596,1530.2,1530.1,16.36278759]
["bitfinex","ETHUSD",1674152176391,0.08570596,1530.2,1530.1,16.42878759]
["bitfinex","ETHUSD",1674152180486,0.08570596,1530.2,1530.1,3.35774759]
["bitfinex","ETHUSD",1674152180697,0.08570596,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152180908,0.08570596,1530.2,1530.1,9.82726759]
["bitfinex","ETHUSD",1674152181152,0.08570596,1530.2,1530.1,9.89326759]
["bitfinex","ETHUSD",1674152181595,0.08570596,1530.2,1530.1,0.066]
["bitfinex","ETHUSD",1674152181760,0.08570596,1530.2,1530.0,9.8605]
["bitfinex","ETHUSD",1674152182136,0.08570596,1530.2,1530.0,13.15224759]
["bitfinex","ETHUSD",1674152182800,0.08570596,1530.2,1530.0,0.066]
["bitfinex","ETHUSD",1674152183149,13.15592596,1530.2,1529.9,0.066]
["bitfinex","ETHUSD",1674152183342,13.22192596,1530.2,1529.8,9.7223]
["bitfinex","ETHUSD",1674152183551,13.71212596,1530.2,1529.8,13.01404759]
["bitfinex","ETHUSD",1674152183760,6.53562,1530.1,1529.8,13.01404759]
["bitfinex","ETHUSD",1674152183970,6.60162,1530.1,1529.8,13.01404759]
["bitfinex","ETHUSD",1674152184657,6.60162,1530.1,1529.8,3.35774759]
["bitfinex","ETHUSD",1674152184819,6.60162,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152188334,6.60162,1530.1,1529.8,4.79174759]
["bitfinex","ETHUSD",1674152188916,6.60162,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152190700,7.27929568,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152191282,6.60162,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152192856,7.27929568,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152194016,1.79740117,1530.0,1529.7,9.381]
["bitfinex","ETHUSD",1674152194236,8.33338117,1530.0,1529.7,12.67274759]
["bitfinex","ETHUSD",1674152194543,7.27965568,1530.0,1529.7,12.67274759]
["bitfinex","ETHUSD",1674152195655,8.2961692,1530.0,1529.7,0.066]
["bitfinex","ETHUSD",1674152195893,8.2961692,1530.0,1529.6,9.8845228]
["bitfinex","ETHUSD",1674152195894,1.79738548,1529.9,1529.6,9.8845228]
["bitfinex","ETHUSD",1674152196083,9.83388548,1529.9,1529.6,9.8845228]
["bitfinex","ETHUSD",1674152196291,8.78017568,1529.9,1529.6,9.8845228]
["bitfinex","ETHUSD",1674152196635,7.28017568,1529.9,1529.6,9.8845228]
["bitfinex","ETHUSD",1674152196876,13.81667568,1529.9,1529.6,0.0641228]
["bitfinex","ETHUSD",1674152197005,13.81667568,1529.9,1529.5,9.8227228]
["bitfinex","ETHUSD",1674152197214,13.81667568,1529.9,1529.5,13.11447039]
["bitfinex","ETHUSD",1674152197855,14.8331892,1529.9,1529.5,9.8227228]
["bitfinex","ETHUSD",1674152198076,16.2001892,1529.9,1529.5,9.8227228]
["bitfinex","ETHUSD",1674152198267,0.67767568,1529.8,1529.5,9.8227228]
["bitfinex","ETHUSD",1674152198477,6.53707,1529.8,1529.5,9.8227228]
["bitfinex","ETHUSD",1674152198745,0.066,1529.8,1529.5,14.61447039]
["bitfinex","ETHUSD",1674152199061,6.6025,1529.9,1529.5,14.61447039]
["bitfinex","ETHUSD",1674152199853,6.6025,1529.9,1529.5,13.11447039]
["bitfinex","ETHUSD",1674152202695,6.6025,1529.9,1529.6,3.29174759]
["bitfinex","ETHUSD",1674152203118,6.6025,1529.9,1529.6,4.79174759]
["bitfinex","ETHUSD",1674152203479,6.6025,1529.9,1529.6,3.29174759]
["bitfinex","ETHUSD",1674152205053,0.32164146,1529.8,1529.6,3.29174759]
["bitfinex","ETHUSD",1674152206310,0.32164146,1529.8,1529.6,4.79174759]
["bitfinex","ETHUSD",1674152206675,0.32164146,1529.8,1529.6,3.29174759]
["bitfinex","ETHUSD",1674152207763,0.32164146,1529.8,1529.6,4.79174759]
["bitfinex","ETHUSD",1674152207980,0.32164146,1529.8,1529.6,3.29174759]
["bitfinex","ETHUSD",1674152209775,0.32164146,1529.8,1529.6,4.60319463]
["bitfinex","ETHUSD",1674152209945,0.32164146,1529.8,1529.7,1.5]
["bitfinex","ETHUSD",1674152210311,0.32164146,1529.8,1529.7,4.79174759]
["bitfinex","ETHUSD",1674152211046,6.60198,1530.0,1529.7,4.79174759]
["bitfinex","ETHUSD",1674152212795,6.60198,1530.0,1529.7,3.29174759]
["bitfinex","ETHUSD",1674152213196,6.60198,1530.0,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152214704,0.066,1530.0,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152214915,0.066,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152215265,0.08570596,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152215812,0.08570596,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152218706,0.08570596,1530.2,1530.1,3.287916]
["bitfinex","ETHUSD",1674152219462,0.76338164,1530.2,1530.1,3.287916]
["bitfinex","ETHUSD",1674152219852,0.08570596,1530.2,1530.1,3.287916]
["bitfinex","ETHUSD",1674152220646,0.76338164,1530.2,1530.1,3.287916]
["bitfinex","ETHUSD",1674152220857,0.76338164,1530.2,1530.0,0.0641228]
["bitfinex","ETHUSD",1674152221014,1.8818686,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152221379,1.77989516,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152222116,0.76338164,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152223430,7.29847164,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152223647,7.36447164,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152224003,1.79668218,1530.1,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152224159,1.79668932,1530.1,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152224748,8.38098516,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152225105,7.36447164,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152226479,1.79674555,1530.1,1529.9,0.0641228]
["bitfinex","ETHUSD",1674152226725,6.53594,1530.0,1529.8,10.4057228]
["bitfinex","ETHUSD",1674152226925,6.60194,1530.0,1529.8,13.69747039]
["bitfinex","ETHUSD",1674152227372,6.60194,1530.0,1529.8,3.35587039]
["bitfinex","ETHUSD",1674152227521,6.60194,1530.0,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152230373,7.27961568,1530.0,1529.7,9.4437228]
["bitfinex","ETHUSD",1674152231243,13.13788,1530.0,1529.7,9.4437228]
["bitfinex","ETHUSD",1674152231999,13.13788,1530.0,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152232000,0.066,1530.0,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152232192,6.60166,1530.1,1529.8,4.70199463]
["bitfinex","ETHUSD",1674152233781,7.27933568,1530.1,1529.8,4.70199463]
["bitfinex","ETHUSD",1674152234017,7.27933568,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152235040,6.60166,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152235254,7.27933568,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152235783,6.60166,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152236367,7.27933568,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152237687,8.54030472,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152238362,9.55681824,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152238894,9.55681824,1530.1,1529.8,4.79174759]
["bitfinex","ETHUSD",1674152239107,8.54097884,1530.1,1529.8,4.79174759]
["bitfinex","ETHUSD",1674152239298,7.27933568,1530.1,1529.8,4.79174759]
["bitfinex","ETHUSD",1674152239512,0.066,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152239769,8.62653142,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152239933,7.36479164,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152240150,0.82938164,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152240355,0.76338164,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152241834,2.89934348,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152242083,1.77989516,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152242479,1.79718682,1530.1,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152242980,1.79718682,1530.1,1530.0,3.28798512]
["bitfinex","ETHUSD",1674152243507,1.79705042,1530.1,1530.0,3.28798512]
["bitfinex","ETHUSD",1674152243717,2.60221948,1530.2,1530.0,3.28798512]
["bitfinex","ETHUSD",1674152243718,3.34589516,1530.2,1530.0,3.28798512]
["bitfinex","ETHUSD",1674152244051,1.79717356,1530.1,1530.0,3.28798512]
["bitfinex","ETHUSD",1674152245072,1.79717356,1530.1,1529.9,0.0641228]
["bitfinex","ETHUSD",1674152245217,1.79717356,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152246579,2.81368708,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152247037,0.67767568,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152247239,1.79743065,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152249123,0.67767568,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152249327,1.79769517,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152252234,1.79769517,1530.1,1529.9,3.92733463]
["bitfinex","ETHUSD",1674152252778,0.67767568,1530.1,1529.9,3.92733463]
["bitfinex","ETHUSD",1674152253247,8.38106516,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152254690,7.36455164,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152255312,8.38106516,1530.2,1529.9,4.79174759]
["bitfinex","ETHUSD",1674152255558,0.15170596,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152255870,0.08570596,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152256516,0.08570596,1530.2,1530.1,9.82726759]
["bitfinex","ETHUSD",1674152256695,0.08570596,1530.2,1530.1,14.31513013]
["bitfinex","ETHUSD",1674152257035,0.08570596,1530.2,1530.1,25.03492481]
["bitfinex","ETHUSD",1674152257196,0.08570596,1530.2,1530.1,28.52211585]
["bitfinex","ETHUSD",1674152257401,0.08570596,1530.2,1530.1,28.95162263]
["bitfinex","ETHUSD",1674152257646,0.08570596,1530.2,1530.1,28.26734795]
["bitfinex","ETHUSD",1674152257835,0.08570596,1530.2,1530.1,24.33784117]
["bitfinex","ETHUSD",1674152259899,0.08570596,1530.2,1530.1,24.28110143]
["bitfinex","ETHUSD",1674152260227,0.08570596,1530.2,1530.1,22.91410143]
["bitfinex","ETHUSD",1674152261102,0.08570596,1530.2,1530.1,24.28110143]
["bitfinex","ETHUSD",1674152262474,0.08570596,1530.2,1530.1,16.37858143]
["bitfinex","ETHUSD",1674152265397,0.08570596,1530.2,1530.1,25.37768143]
["bitfinex","ETHUSD",1674152268010,0.08367039,1530.2,1530.1,25.37768143]
["bitfinex","ETHUSD",1674152269107,0.08367039,1530.2,1530.1,18.84216143]
["bitfinex","ETHUSD",1674152269475,0.08367039,1530.2,1530.1,15.35497039]
["bitfinex","ETHUSD",1674152269662,0.08367039,1530.2,1530.1,12.35497039]
["bitfinex","ETHUSD",1674152269663,0.95267039,1530.2,1530.1,12.35497039]
["bitfinex","ETHUSD",1674152269889,0.95267039,1530.2,1530.1,0.0641228]
["bitfinex","ETHUSD",1674152270205,0.95267039,1530.2,1529.9,19.9072228]
["bitfinex","ETHUSD",1674152270415,0.08367039,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152270629,6.61876039,1530.2,1529.9,23.19897039]
["bitfinex","ETHUSD",1674152270797,6.68476039,1530.2,1529.9,23.19897039]
["bitfinex","ETHUSD",1674152274408,6.68476039,1530.2,1529.9,13.76337039]
["bitfinex","ETHUSD",1674152274624,8.18476039,1530.2,1529.9,13.76337039]
["bitfinex","ETHUSD",1674152275019,8.18476039,1530.2,1529.9,3.35587039]
["bitfinex","ETHUSD",1674152275020,8.86243607,1530.2,1529.9,3.35587039]
["bitfinex","ETHUSD",1674152275201,1.79456691,1530.1,1529.8,0.0641228]
["bitfinex","ETHUSD",1674152275412,1.79456691,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152275682,15.24912568,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152275851,13.81512568,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152276060,13.13745,1530.1,1529.8,3.29174759]
["bitfinex","ETHUSD",1674152283857,13.13745,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152283858,0.066,1530.1,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152284037,7.10896039,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152284038,6.68476039,1530.2,1529.9,3.29174759]
["bitfinex","ETHUSD",1674152286945,0.14967039,1530.2,1530.0,3.29174759]
["bitfinex","ETHUSD",1674152287118,0.08367039,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152287494,0.08367039,1530.2,1530.1,3.62092235]
["bitfinex","ETHUSD",1674152287617,0.08367039,1530.2,1530.1,3.29174759]
["bitfinex","ETHUSD",1674152288487,0.08367039,1530.2,1530.1,4.65874759]
["bitfinex","ETHUSD",1674152288828,0.08367039,1530.2,1530.1,12.69426759]
["bitfinex","ETHUSD",1674152289047,0.08367039,1530.2,1530.1,12.75839039]
["bitfinex","ETHUSD",1674152292208,0.08367039,1530.2,1530.1,22.29391039]
["bitfinex","ETHUSD",1674152292430,0.07976204,1530.2,1530.1,30.92268815]
["bitfinex","ETHUSD",1674152292640,0.07976204,1530.2,1530.1,33.00088815]
["bitfinex","ETHUSD",1674152292958,0.03767997,1530.5,1530.2,1.5]
["bitfinex","ETHUSD",1674152293129,0.03767997,1530.5,1530.4,24.26143759]
["bitfinex","ETHUSD",1674152293342,0.03767997,1530.5,1530.4,24.38228196]
["bitfinex","ETHUSD",1674152293580,0.03767997,1530.5,1530.4,27.38228196]
["bitfinex","ETHUSD",1674152293914,0.03767997,1530.5,1530.4,27.32556039]
["bitfinex","ETHUSD",1674152294097,0.49973486,1530.5,1530.4,27.32556039]
["bitfinex","ETHUSD",1674152294428,0.49973486,1530.5,1530.4,31.12782643]
["bitfinex","ETHUSD",1674152295021,0.03767997,1530.5,1530.4,31.12782643]
["bitfinex","ETHUSD",1674152304131,0.03767997,1530.5,1530.4,34.62782643]
["bitfinex","ETHUSD",1674152304533,0.03767997,1530.5,1530.4,31.12782643]
["bitfinex","ETHUSD",1674152306991,0.03767997,1530.5,1530.4,34.62782643]
["bitfinex","ETHUSD",1674152307129,0.08570596,1530.6,1530.5,12.08778264]
["bitfinex","ETHUSD",1674152307341,0.08570596,1530.6,1530.5,49.8158843]
["bitfinex","ETHUSD",1674152307603,0.08570596,1530.6,1530.5,49.75917303]
["bitfinex","ETHUSD",1674152308742,0.08570596,1530.6,1530.5,38.06817303]
["bitfinex","ETHUSD",1674152309130,0.08570596,1530.6,1530.5,36.53117303]
["bitfinex","ETHUSD",1674152309342,0.08570596,1530.6,1530.5,45.70127303]
["bitfinex","ETHUSD",1674152310147,0.08570596,1530.6,1530.5,44.60227303]
["bitfinex","ETHUSD",1674152310450,0.08570596,1530.6,1530.5,39.78449039]
["bitfinex","ETHUSD",1674152310659,0.08570596,1530.6,1530.5,41.15149039]
["bitfinex","ETHUSD",1674152311697,0.08570596,1530.6,1530.5,42.73949039]
["bitfinex","ETHUSD",1674152312236,0.08570596,1530.6,1530.5,41.38149039]
["bitfinex","ETHUSD",1674152312385,0.08570596,1530.6,1530.5,47.20671203]
["bitfinex","ETHUSD",1674152316233,0.08570596,1530.6,1530.5,50.70671203]
["bitfinex","ETHUSD",1674152316695,0.08570596,1530.6,1530.5,47.20671203]
["bitfinex","ETHUSD",1674152317383,0.08570596,1530.6,1530.5,50.70671203]
["bitfinex","ETHUSD",1674152318639,0.08570596,1530.6,1530.5,47.20671203]
["bitfinex","ETHUSD",1674152318791,0.08570596,1530.6,1530.5,50.70671203]
["bitfinex","ETHUSD",1674152319641,0.08570596,1530.6,1530.5,51.62699808]
["bitfinex","ETHUSD",1674152319642,0.04241676,1530.6,1530.5,51.62699808]
["bitfinex","ETHUSD",1674152319851,0.09081116,1530.9,1530.6,8.377]
["bitfinex","ETHUSD",1674152320086,0.09081116,1530.9,1530.8,6.15874759]
["bitfinex","ETHUSD",1674152320334,0.09081116,1530.9,1530.8,19.28793039]
["bitfinex","ETHUSD",1674152320562,0.09081116,1530.9,1530.8,22.28793039]
["bitfinex","ETHUSD",1674152324828,0.09081116,1530.9,1530.8,19.42093039]
["bitfinex","ETHUSD",1674152331374,0.09081116,1530.9,1530.8,19.41719793]
["bitfinex","ETHUSD",1674152331585,0.09081116,1530.9,1530.8,23.83470772]
["bitfinex","ETHUSD",1674152331846,0.09081116,1530.9,1530.8,23.8914158]
["bitfinex","ETHUSD",1674152332035,0.09081116,1530.9,1530.8,23.83470772]
["bitfinex","ETHUSD",1674152333007,0.09081116,1530.9,1530.8,25.25841591]
["bitfinex","ETHUSD",1674152333370,0.09081116,1530.9,1530.8,25.68549202]
["bitfinex","ETHUSD",1674152334273,0.09081116,1530.9,1530.8,29.18549202]
["bitfinex","ETHUSD",1674152334581,0.09081116,1530.9,1530.8,25.68549202]
["bitfinex","ETHUSD",1674152334790,0.09081116,1530.9,1530.8,25.91549202]
["bitfinex","ETHUSD",1674152335013,0.09081116,1530.9,1530.8,30.09924712]
["bitfinex","ETHUSD",1674152335644,0.04504904,1530.9,1530.8,41.09902466]
["bitfinex","ETHUSD",1674152335965,0.04504904,1530.9,1530.8,47.97602466]
["bitfinex","ETHUSD",1674152336182,0.04504904,1530.9,1530.8,48.41266532]
["bitfinex","ETHUSD",1674152337117,0.04504904,1530.9,1530.8,49.09551309]
["bitfinex","ETHUSD",1674152339029,0.0004384,1531.0,1530.9,11.78655131]
["bitfinex","ETHUSD",1674152339163,0.0004384,1531.0,1530.9,57.84139463]
["bitfinex","ETHUSD",1674152339373,0.10136641,1531.3,1531.1,6.877]
["bitfinex","ETHUSD",1674152339638,0.10136641,1531.3,1531.2,71.93792155]
["bitfinex","ETHUSD",1674152339810,0.10136641,1531.3,1531.2,68.92912046]
["bitfinex","ETHUSD",1674152340021,0.00036641,1531.3,1531.2,75.83660672]
["bitfinex","ETHUSD",1674152340236,0.10000601,1531.4,1531.3,8.377]
["bitfinex","ETHUSD",1674152340440,0.10000601,1531.4,1531.3,35.42184609]
["bitfinex","ETHUSD",1674152340633,0.10000601,1531.4,1531.3,36.88221615]
["bitfinex","ETHUSD",1674152340846,0.10000601,1531.4,1531.3,36.44557549]
["bitfinex","ETHUSD",1674152341219,0.10000601,1531.4,1531.3,42.72211104]
["bitfinex","ETHUSD",1674152341577,0.10000601,1531.4,1531.3,43.40468146]
["bitfinex","ETHUSD",1674152342008,6.01e-06,1531.4,1531.3,43.40468146]
["bitfinex","ETHUSD",1674152342215,0.11733738,1531.8,1531.3,42.72211104]
["bitfinex","ETHUSD",1674152342426,0.11733738,1531.8,1531.5,23.0998372]
["bitfinex","ETHUSD",1674152342700,0.11733738,1531.8,1531.5,55.81340046]
["bitfinex","ETHUSD",1674152342874,0.11733738,1531.8,1531.5,52.75004112]
["bitfinex","ETHUSD",1674152343059,0.11733738,1531.8,1531.5,56.93254496]
["bitfinex","ETHUSD",1674152343268,0.11733738,1531.8,1531.6,8.377]
["bitfinex","ETHUSD",1674152343584,0.11733738,1531.8,1531.6,40.33082164]
["bitfinex","ETHUSD",1674152343831,0.11733738,1531.8,1531.6,41.01344353]
["bitfinex","ETHUSD",1674152344024,0.09230064,1531.9,1531.6,42.38044353]
["bitfinex","ETHUSD",1674152344244,0.11404657,1532.3,1531.8,13.57236948]
["bitfinex","ETHUSD",1674152344569,0.11404657,1532.3,1532.2,3.29174759]
["bitfinex","ETHUSD",1674152344734,0.11404657,1532.3,1532.2,22.87142759]
["bitfinex","ETHUSD",1674152344951,0.11404657,1532.3,1532.2,25.93555039]
["bitfinex","ETHUSD",1674152345176,0.11404657,1532.3,1532.2,30.26921771]
["bitfinex","ETHUSD",1674152346520,4.657e-05,1532.3,1532.2,40.64621771]
["bitfinex","ETHUSD",1674152346749,0.066,1532.9,1532.3,8.377]
["bitfinex","ETHUSD",1674152346977,19.8393,1533.2,1532.7,9.81581759]
["bitfinex","ETHUSD",1674152347214,3.93,1533.2,1532.8,6.29174759]
["bitfinex","ETHUSD",1674152347361,3.864,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152347571,1.356,1533.2,1533.0,3.29174759]
["bitfinex","ETHUSD",1674152348259,1.356,1533.2,1532.9,0.0641228]
["bitfinex","ETHUSD",1674152348408,1.8563,1533.1,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152348624,1.367,1533.1,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152349566,1.364,1533.0,1532.8,0.0641228]
["bitfinex","ETHUSD",1674152349781,1.367,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152350847,1.364,1533.0,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152351941,1.8562,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152352264,1.8562,1533.2,1533.0,3.29174759]
["bitfinex","ETHUSD",1674152352568,1.367,1533.2,1533.0,3.29174759]
["bitfinex","ETHUSD",1674152353561,1.367,1533.2,1533.0,1.47891606]
["bitfinex","ETHUSD",1674152353770,1.367,1533.1,1532.8,0.0641228]
["bitfinex","ETHUSD",1674152354221,1.363,1533.0,1532.8,6.29174759]
["bitfinex","ETHUSD",1674152354397,1.363,1533.0,1532.8,6.35587039]
["bitfinex","ETHUSD",1674152354920,0.703,1532.9,1532.8,0.0641228]
["bitfinex","ETHUSD",1674152355074,0.703,1532.9,1532.4,6.5897428]
["bitfinex","ETHUSD",1674152355457,1.367,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152355631,1.367,1532.7,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152357396,1.367,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152359669,1.362,1532.7,1532.5,0.0641228]
["bitfinex","ETHUSD",1674152359967,1.362,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152360963,1.364,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152364343,1.364,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152364585,0.066,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152364743,1.425,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152364976,1.359,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152368214,1.359,1533.0,1532.7,4.79174759]
["bitfinex","ETHUSD",1674152368694,1.359,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152369097,1.359,1533.0,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152372186,1.359,1533.0,1532.7,0.0641228]
["bitfinex","ETHUSD",1674152372396,1.356,1532.9,1532.6,0.0641228]
["bitfinex","ETHUSD",1674152372616,7.87959,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152372919,7.94559,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152373133,7.94559,1532.9,1532.5,9.3227228]
["bitfinex","ETHUSD",1674152373349,1.354,1532.8,1532.5,3.35587039]
["bitfinex","ETHUSD",1674152373500,1.362,1532.7,1532.4,0.0641228]
["bitfinex","ETHUSD",1674152373715,1.362,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674152374025,1.362,1532.7,1532.4,4.79174759]
["bitfinex","ETHUSD",1674152374284,1.362,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674152374610,13.1145,1532.8,1532.6,1.5]
["bitfinex","ETHUSD",1674152374611,0.066,1532.8,1532.6,1.5]
["bitfinex","ETHUSD",1674152374757,11.7971,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152374758,11.3738,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152374967,0.066,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152375177,1.359,1533.0,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152375389,1.359,1533.0,1532.7,0.0641228]
["bitfinex","ETHUSD",1674152375646,1.8513,1532.9,1532.6,0.0641228]
["bitfinex","ETHUSD",1674152375863,1.362,1532.9,1532.6,3.28973147]
["bitfinex","ETHUSD",1674152376264,7.88566,1532.9,1532.6,3.28973147]
["bitfinex","ETHUSD",1674152376473,7.95166,1532.9,1532.6,3.28973147]
["bitfinex","ETHUSD",1674152376707,1.367,1532.8,1532.6,3.28973147]
["bitfinex","ETHUSD",1674152377073,1.7601892,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152377276,1.23297568,1533.0,1532.7,3.62092235]
["bitfinex","ETHUSD",1674152377489,1.23297568,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152377490,0.67767568,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152377755,2.72166742,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152378125,1.6941892,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152378335,1.6941892,1533.0,1532.6,9.2089228]
["bitfinex","ETHUSD",1674152378336,2.17767568,1532.9,1532.6,9.2089228]
["bitfinex","ETHUSD",1674152378706,7.20140568,1532.9,1532.6,12.50067039]
["bitfinex","ETHUSD",1674152378862,7.26740568,1532.9,1532.6,12.50067039]
["bitfinex","ETHUSD",1674152379258,1.6941892,1532.7,1532.6,12.50067039]
["bitfinex","ETHUSD",1674152379389,0.67767568,1532.7,1532.6,3.35587039]
["bitfinex","ETHUSD",1674152379755,1.70816601,1532.7,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152380283,0.67767568,1532.7,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152381637,1.70816601,1532.7,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152381828,1.6941892,1532.8,1532.6,10.80470663]
["bitfinex","ETHUSD",1674152382047,0.67767568,1532.8,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152382385,1.6941892,1532.8,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152382556,0.67767568,1532.8,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152382752,2.72474277,1532.8,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152382963,1.70822925,1532.8,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152383289,2.4310305,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152383290,1.7601892,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152383500,1.01651352,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152383727,2.72881396,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152384295,2.0471982,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152384435,1.01651352,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152384799,3.39571518,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152385020,2.0471982,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152385698,3.39571518,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152387269,2.0471982,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152387493,3.39571518,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152388004,2.0471982,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152388254,2.72895723,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152388693,2.0471982,1532.9,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152388862,2.8543305,1532.9,1532.7,0.0641228]
["bitfinex","ETHUSD",1674152389084,2.72888422,1532.8,1532.6,0.0641228]
["bitfinex","ETHUSD",1674152389267,1.69819954,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152389645,1.71243369,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152390533,0.68168602,1532.7,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152393199,0.68168602,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152393389,1.71269825,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152393790,1.76419954,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152393993,0.68168602,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152394629,1.71282761,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152394845,0.68168602,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152396666,1.69819954,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152396878,2.72909625,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152398006,0.68168602,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152398413,1.71252326,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152398672,0.68168602,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152400512,1.69819954,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152400932,2.72892779,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152401417,7.52956111,1532.8,1532.6,0.0641228]
["bitfinex","ETHUSD",1674152401567,33.01522634,1532.7,1532.0,1.83186685]
["bitfinex","ETHUSD",1674152401917,20.25935924,1532.4,1532.0,0.56428735]
["bitfinex","ETHUSD",1674152402089,20.32535924,1532.4,1532.0,0.06951556]
["bitfinex","ETHUSD",1674152402517,20.32535924,1532.4,1532.0,0.06551556]
["bitfinex","ETHUSD",1674152402518,1.354,1532.1,1532.0,0.06551556]
["bitfinex","ETHUSD",1674152402768,13.05396,1532.1,1532.0,0.06551556]
["bitfinex","ETHUSD",1674152402976,13.11996,1532.1,1532.0,0.06551556]
["bitfinex","ETHUSD",1674152403345,0.066,1532.1,1532.0,4.24726315]
["bitfinex","ETHUSD",1674152403485,6.59245,1532.3,1532.0,4.92227559]
["bitfinex","ETHUSD",1674152403691,6.59245,1532.3,1532.0,4.24726315]
["bitfinex","ETHUSD",1674152406159,0.066,1532.3,1532.1,3.29174759]
["bitfinex","ETHUSD",1674152406483,0.066,1532.4,1532.2,3.29174759]
["bitfinex","ETHUSD",1674152406689,6.59133,1532.5,1532.2,3.62092235]
["bitfinex","ETHUSD",1674152406910,6.59133,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674152407373,0.066,1532.5,1532.3,3.29174759]
["bitfinex","ETHUSD",1674152407577,0.066,1532.6,1532.4,3.29174759]
["bitfinex","ETHUSD",1674152407854,7.08023,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674152408006,6.59083,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674152408212,6.59083,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152408213,0.066,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152408423,7.27155924,1532.9,1532.6,6.29174759]
["bitfinex","ETHUSD",1674152408634,7.27155924,1532.9,1532.7,0.62917476]
["bitfinex","ETHUSD",1674152408898,7.27155924,1532.9,1532.6,6.35774759]
["bitfinex","ETHUSD",1674152409585,6.58996,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152409794,0.066,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152410014,7.27113924,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152410329,6.58954,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152410544,6.58954,1533.0,1532.7,3.92752235]
["bitfinex","ETHUSD",1674152410860,0.066,1533.0,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152411039,7.20447924,1533.1,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152411040,15.15658924,1533.1,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152411180,7.27047924,1533.1,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152412080,6.58888,1533.1,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152412294,0.066,1533.1,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152412447,7.20426924,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152412448,7.27026924,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152412988,0.74759924,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152413199,0.68159924,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152413420,1.71457275,1533.2,1532.9,3.29174759]
["bitfinex","ETHUSD",1674152413595,0.68159924,1533.1,1532.8,0.066]
["bitfinex","ETHUSD",1674152413808,3.08157275,1533.1,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152414050,8.57147924,1533.1,1532.8,3.29174759]
["bitfinex","ETHUSD",1674152414286,15.16035924,1533.1,1532.7,0.066]
["bitfinex","ETHUSD",1674152414500,15.16035924,1533.1,1532.6,3.0]
["bitfinex","ETHUSD",1674152414689,1.367,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152414903,1.367,1532.7,1532.5,0.066]
["bitfinex","ETHUSD",1674152415234,1.367,1532.7,1532.4,3.066]
["bitfinex","ETHUSD",1674152415382,6.59009,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152415805,0.066,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152416046,6.58991,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152416487,0.066,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152416800,8.36958,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152416801,0.066,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152417015,27.06175183,1533.1,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152417016,15.16059924,1533.1,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152417857,14.479,1533.1,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152418006,15.16059924,1533.1,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152418439,16.1829981,1533.1,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152418679,15.16059924,1533.1,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152420049,3.21427567,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152420218,0.68159924,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152420424,1.71431751,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152421273,3.21431751,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152421592,3.21431751,1533.0,1532.6,6.59085]
["bitfinex","ETHUSD",1674152421593,1.365,1532.8,1532.6,0.066]
["bitfinex","ETHUSD",1674152421792,7.88926,1532.8,1532.5,0.066]
["bitfinex","ETHUSD",1674152422003,7.95526,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152422266,14.47952,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152423281,14.47952,1532.8,1532.4,0.066]
["bitfinex","ETHUSD",1674152423504,14.47952,1532.8,1532.4,3.29174759]
["bitfinex","ETHUSD",1674152423707,1.354,1532.6,1532.3,0.066]
["bitfinex","ETHUSD",1674152423931,7.89228,1532.5,1532.2,9.7671]
["bitfinex","ETHUSD",1674152424269,14.48356,1532.5,1532.2,0.066]
["bitfinex","ETHUSD",1674152424576,6.59128,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674152425013,6.58871933,1532.5,1532.2,3.29174759]
["bitfinex","ETHUSD",1674152425953,0.066,1532.5,1532.3,3.29174759]
["bitfinex","ETHUSD",1674152426106,0.066,1532.6,1532.4,3.29174759]
["bitfinex","ETHUSD",1674152426352,7.08018,1532.7,1532.4,3.29174759]
["bitfinex","ETHUSD",1674152426752,7.08018,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152426966,0.066,1532.7,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152427172,6.59026,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152428995,0.066,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152429207,6.58984,1532.9,1532.6,3.62092235]
["bitfinex","ETHUSD",1674152429786,0.066,1532.9,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152429963,6.58931,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152430320,7.95631,1533.0,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152430654,9.3797,1532.9,1532.6,0.066]
["bitfinex","ETHUSD",1674152430865,9.4457,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152431268,1.363,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152432009,6.5897,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152432262,7.9457,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152432481,8.0897,1532.9,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152433177,0.40800126,1532.8,1532.5,0.066]
["bitfinex","ETHUSD",1674152433387,6.93225126,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152433582,6.99825126,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152433794,8.49825126,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152434332,6.99825126,1532.8,1532.5,3.29174759]
["bitfinex","ETHUSD",1674152435334,0.47400126,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152435637,0.40800126,1532.8,1532.6,3.29174759]
["bitfinex","ETHUSD",1674152446420,0.40800126,1532.8,1532.7,3.29174759]
["bitfinex","ETHUSD",1674152448311,0.40800126,1532.8,1532.7,9.81617759]
["bitfinex","ETHUSD",1674152448542,0.40800126,1532.8,1532.7,19.40660759]
["bitfinex","ETHUSD",1674152448764,0.40800126,1532.8,1532.7,19.50002981]
["bitfinex","ETHUSD",1674152448989,0.40800126,1532.8,1532.7,21.5496517]
["bitfinex","ETHUSD",1674152449204,0.40800126,1532.8,1532.7,29.73347142]
["bitfinex","ETHUSD",1674152449388,0.40462885,1532.8,1532.7,30.71657596]
["bitfinex","ETHUSD",1674152449820,0.40462885,1532.8,1532.7,30.22717596]
["bitfinex","ETHUSD",1674152450281,8.95864584,1533.4,1532.9,0.26033736]
["bitfinex","ETHUSD",1674152450282,0.066,1533.4,1532.9,0.26033736]
["bitfinex","ETHUSD",1674152450593,0.84570785,1533.6,1532.9,0.26033736]
["bitfinex","ETHUSD",1674152450594,0.84570785,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674152450739,0.16399047,1533.6,1533.4,16.33464759]
["bitfinex","ETHUSD",1674152450947,0.16399047,1533.6,1533.5,14.44624235]
["bitfinex","ETHUSD",1674152451198,0.16399047,1533.6,1533.5,14.51224235]
["bitfinex","ETHUSD",1674152451409,0.16399047,1533.6,1533.5,12.87877759]
["bitfinex","ETHUSD",1674152451579,0.16399047,1533.6,1533.5,9.87877759]
["bitfinex","ETHUSD",1674152451789,0.16399047,1533.6,1533.5,16.39980759]
["bitfinex","ETHUSD",1674152457505,1.03299047,1533.6,1533.5,6.58703]
["bitfinex","ETHUSD",1674152458058,0.16399047,1533.6,1533.5,6.58703]
["bitfinex","ETHUSD",1674152459145,0.16399047,1533.6,1533.5,17.71062759]
["bitfinex","ETHUSD",1674152465994,0.16399047,1533.6,1533.5,19.07262759]
["bitfinex","ETHUSD",1674152466193,0.16399047,1533.6,1533.5,22.07262759]
["bitfinex","ETHUSD",1674152466403,0.16399047,1533.6,1533.5,22.50905934]
["bitfinex","ETHUSD",1674152467249,0.16399047,1533.6,1533.5,31.61495934]
["bitfinex","ETHUSD",1674152467559,0.16399047,1533.6,1533.5,31.17852759]
["bitfinex","ETHUSD",1674152468525,0.16399047,1533.6,1533.5,29.81652759]
["bitfinex","ETHUSD",1674152468739,0.16399047,1533.6,1533.5,31.18352759]
["bitfinex","ETHUSD",1674152471663,0.16124398,1533.6,1533.5,31.18352759]
["bitfinex","ETHUSD",1674152472095,0.16124398,1533.6,1533.5,30.25295934]
["bitfinex","ETHUSD",1674152472329,0.16124398,1533.6,1533.5,31.61995934]
["bitfinex","ETHUSD",1674152474235,0.16124398,1533.6,1533.5,31.84995934]
["bitfinex","ETHUSD",1674152474769,0.16124398,1533.6,1533.5,22.74405934]
["bitfinex","ETHUSD",1674152475299,0.16124398,1533.6,1533.5,32.51885934]
["bitfinex","ETHUSD",1674152475973,0.16124398,1533.6,1533.5,22.51405934]
["bitfinex","ETHUSD",1674152476654,0.16124398,1533.6,1533.5,32.28885934]
["bitfinex","ETHUSD",1674152477232,0.16124398,1533.6,1533.5,22.51405934]
["bitfinex","ETHUSD",1674152477762,0.16124398,1533.6,1533.5,23.64770736]
["bitfinex","ETHUSD",1674152478131,0.16124398,1533.6,1533.5,34.78750736]
["bitfinex","ETHUSD",1674152478651,0.16124398,1533.6,1533.5,25.01270736]
["bitfinex","ETHUSD",1674152479117,0.16124398,1533.6,1533.5,33.99780736]
["bitfinex","ETHUSD",1674152479334,1.089914,1534.2,1533.6,2.92]
["bitfinex","ETHUSD",1674152479560,1.089914,1534.2,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152479768,1.089914,1534.2,1534.0,22.84844759]
["bitfinex","ETHUSD",1674152480003,1.089914,1534.2,1534.1,16.32868759]
["bitfinex","ETHUSD",1674152480186,1.089914,1534.2,1534.1,16.39468759]
["bitfinex","ETHUSD",1674152482752,1.089914,1534.2,1534.1,9.87621759]
["bitfinex","ETHUSD",1674152484322,1.089914,1534.2,1534.1,11.51572935]
["bitfinex","ETHUSD",1674152484537,1.089914,1534.2,1534.1,19.8376311]
["bitfinex","ETHUSD",1674152484754,1.089914,1534.2,1534.1,22.8376311]
["bitfinex","ETHUSD",1674152485083,1.089914,1534.2,1534.1,26.02100501]
["bitfinex","ETHUSD",1674152485221,1.089914,1534.2,1534.1,22.8376311]
["bitfinex","ETHUSD",1674152485438,1.089914,1534.2,1534.1,23.0676311]
["bitfinex","ETHUSD",1674152486014,0.04561557,1534.6,1534.4,19.5516]
["bitfinex","ETHUSD",1674152486228,0.04561557,1534.6,1534.5,24.25360574]
["bitfinex","ETHUSD",1674152486504,0.04561557,1534.6,1534.5,22.4592436]
["bitfinex","ETHUSD",1674152486640,0.04561557,1534.6,1534.5,20.76338296]
["bitfinex","ETHUSD",1674152486851,0.04561557,1534.6,1534.5,24.71121764]
["bitfinex","ETHUSD",1674152487283,0.04561557,1534.6,1534.5,26.07621764]
["bitfinex","ETHUSD",1674152487513,0.04561557,1534.6,1534.5,26.30390987]
["bitfinex","ETHUSD",1674152487800,0.04561557,1534.6,1534.5,35.47960987]
["bitfinex","ETHUSD",1674152488355,0.04561557,1534.6,1534.5,33.88260987]
["bitfinex","ETHUSD",1674152488778,0.04561557,1534.6,1534.5,40.75960987]
["bitfinex","ETHUSD",1674152488995,0.04561557,1534.6,1534.5,42.35660987]
["bitfinex","ETHUSD",1674152489323,0.17717321,1535.0,1534.6,5.73566099]
["bitfinex","ETHUSD",1674152489533,0.17717321,1535.0,1534.8,3.29174759]
["bitfinex","ETHUSD",1674152492042,0.17717321,1535.0,1534.7,0.066]
["bitfinex","ETHUSD",1674152492257,0.17717321,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152493804,6.69186321,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152494021,6.75786321,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152495407,0.24317321,1535.0,1534.8,3.29174759]
["bitfinex","ETHUSD",1674152495612,0.17717321,1535.0,1534.9,3.29174759]
["bitfinex","ETHUSD",1674152495841,0.17717321,1535.0,1534.8,0.066]
["bitfinex","ETHUSD",1674152496052,0.17717321,1535.0,1534.8,3.29174759]
["bitfinex","ETHUSD",1674152496385,0.17717321,1535.0,1534.7,0.066]
["bitfinex","ETHUSD",1674152496555,0.17717321,1535.0,1534.5,3.066]
["bitfinex","ETHUSD",1674152496765,1.354,1534.9,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152496993,7.86931,1534.9,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152497227,2.854,1534.8,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152497383,2.854,1534.8,1534.4,0.066]
["bitfinex","ETHUSD",1674152497590,14.53103,1534.8,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152497803,1.356,1534.6,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152498048,2.856,1534.6,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152498376,9.37238,1534.6,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152498597,9.43838,1534.6,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152498751,7.93838,1534.6,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152498961,9.43838,1534.6,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152501275,7.93838,1534.6,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152501898,9.43838,1534.6,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152502350,15.95476,1534.6,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152502559,1.5,1534.5,1534.3,0.79227483]
["bitfinex","ETHUSD",1674152502776,7.8822,1534.4,1534.0,0.066]
["bitfinex","ETHUSD",1674152503117,0.066,1534.4,1534.1,4.79174759]
["bitfinex","ETHUSD",1674152503265,18.0236,1534.8,1534.3,6.51763]
["bitfinex","ETHUSD",1674152503475,17.5349,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152503731,17.5349,1534.8,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152504052,0.066,1534.8,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152504262,13.51954,1534.9,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152504263,13.58554,1534.9,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152504624,7.07012,1534.9,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152504834,7.07012,1534.9,1534.5,4.52799512]
["bitfinex","ETHUSD",1674152505108,7.07012,1534.9,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152505435,6.58114,1534.9,1534.5,1.30224753]
["bitfinex","ETHUSD",1674152505741,7.06984,1534.9,1534.5,7.52799512]
["bitfinex","ETHUSD",1674152505930,6.58114,1534.9,1534.5,7.59399512]
["bitfinex","ETHUSD",1674152506938,0.066,1534.9,1534.6,4.0511471]
["bitfinex","ETHUSD",1674152507154,7.24649321,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152507404,6.75789321,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152510413,6.75789321,1535.0,1534.7,4.79174759]
["bitfinex","ETHUSD",1674152510674,6.75789321,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152512196,14.63484321,1535.0,1534.6,0.066]
["bitfinex","ETHUSD",1674152512443,14.63484321,1535.0,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152512655,7.88235,1534.9,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152512823,7.94835,1534.9,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152513060,6.58135,1534.9,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152513665,6.38595,1534.9,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152515388,6.38595,1534.9,1534.6,3.92752235]
["bitfinex","ETHUSD",1674152515979,0.066,1534.9,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152516189,0.17717321,1535.0,1534.8,3.29174759]
["bitfinex","ETHUSD",1674152516453,0.17717321,1535.0,1534.9,3.24174759]
["bitfinex","ETHUSD",1674152518352,0.17717321,1535.0,1534.9,10.08760235]
["bitfinex","ETHUSD",1674152518520,0.17717321,1535.0,1534.9,10.15360235]
["bitfinex","ETHUSD",1674152518929,0.17717321,1535.0,1534.9,11.65360235]
["bitfinex","ETHUSD",1674152519343,0.17717321,1535.0,1534.9,10.15360235]
["bitfinex","ETHUSD",1674152519821,0.17717321,1535.0,1534.9,11.65360235]
["bitfinex","ETHUSD",1674152519976,0.17717321,1535.0,1534.9,18.16868235]
["bitfinex","ETHUSD",1674152520420,0.17717321,1535.0,1534.9,21.16868235]
["bitfinex","ETHUSD",1674152520628,0.17717321,1535.0,1534.9,24.35830066]
["bitfinex","ETHUSD",1674152520894,0.81379001,1535.4,1535.0,3.93583007]
["bitfinex","ETHUSD",1674152521062,0.81379001,1535.4,1535.3,13.02676]
["bitfinex","ETHUSD",1674152521280,0.81379001,1535.4,1535.3,16.38450759]
["bitfinex","ETHUSD",1674152522170,0.81379001,1535.4,1535.3,3.35774759]
["bitfinex","ETHUSD",1674152522349,0.81379001,1535.4,1535.3,9.80512759]
["bitfinex","ETHUSD",1674152522518,0.81379001,1535.4,1535.3,21.67433235]
["bitfinex","ETHUSD",1674152523202,0.81379001,1535.4,1535.3,8.64757235]
["bitfinex","ETHUSD",1674152526222,0.81379001,1535.4,1535.3,21.67433235]
["bitfinex","ETHUSD",1674152527681,0.81379001,1535.4,1535.3,15.16095235]
["bitfinex","ETHUSD",1674152527959,0.81379001,1535.4,1535.3,21.67433235]
["bitfinex","ETHUSD",1674152528322,0.81379001,1535.4,1535.3,8.64757235]
["bitfinex","ETHUSD",1674152529381,0.81379001,1535.4,1535.3,21.67433235]
["bitfinex","ETHUSD",1674152529617,0.81379001,1535.4,1535.3,23.04133235]
["bitfinex","ETHUSD",1674152530411,0.81379001,1535.4,1535.3,21.67433235]
["bitfinex","ETHUSD",1674152530624,0.81379001,1535.4,1535.3,15.16095235]
["bitfinex","ETHUSD",1674152533256,0.81379001,1535.4,1535.3,6.35774759]
["bitfinex","ETHUSD",1674152533943,0.81379001,1535.4,1535.3,3.35774759]
["bitfinex","ETHUSD",1674152534255,0.81379001,1535.4,1535.3,3.29174759]
["bitfinex","ETHUSD",1674152535209,0.81379001,1535.4,1535.2,0.066]
["bitfinex","ETHUSD",1674152535364,0.81379001,1535.4,1535.2,6.29174759]
["bitfinex","ETHUSD",1674152535579,0.81379001,1535.4,1535.2,6.35774759]
["bitfinex","ETHUSD",1674152536111,7.32679001,1535.4,1535.2,3.35774759]
["bitfinex","ETHUSD",1674152536432,7.39279001,1535.4,1535.2,3.29174759]
["bitfinex","ETHUSD",1674152539444,7.39279001,1535.4,1535.1,0.066]
["bitfinex","ETHUSD",1674152539649,1.86573849,1535.3,1534.6,0.0161]
["bitfinex","ETHUSD",1674152539866,19.54281,1535.1,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152540008,20.97381,1535.1,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152540370,19.60881,1535.1,1534.6,0.0161]
["bitfinex","ETHUSD",1674152540551,1.367,1534.9,1534.3,18.7936]
["bitfinex","ETHUSD",1674152540912,13.03139,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152541225,13.09739,1534.8,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152541584,0.066,1534.8,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152541847,0.066,1534.9,1534.7,3.62092235]
["bitfinex","ETHUSD",1674152542004,7.06887,1535.1,1534.8,3.29174759]
["bitfinex","ETHUSD",1674152542214,7.06887,1535.1,1534.6,0.0161]
["bitfinex","ETHUSD",1674152542215,7.06887,1535.1,1534.9,3.29174759]
["bitfinex","ETHUSD",1674152542904,14.26485738,1535.1,1534.7,0.0161]
["bitfinex","ETHUSD",1674152543118,1.367,1534.9,1534.3,18.8097]
["bitfinex","ETHUSD",1674152543270,6.51578,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152543472,8.08178,1534.8,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152543688,13.09756,1534.8,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152544900,13.09756,1534.8,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152544901,0.066,1534.8,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152545217,7.00357,1535.0,1534.7,3.62092235]
["bitfinex","ETHUSD",1674152545218,6.58097,1535.0,1534.7,3.62092235]
["bitfinex","ETHUSD",1674152545530,6.58097,1535.0,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152547083,14.46094,1535.0,1534.5,0.0161]
["bitfinex","ETHUSD",1674152547362,1.364,1534.8,1534.7,0.172]
["bitfinex","ETHUSD",1674152547505,7.8795,1534.8,1534.7,0.172]
["bitfinex","ETHUSD",1674152547722,20.9765,1534.8,1534.7,0.172]
["bitfinex","ETHUSD",1674152548141,21.4652,1534.8,1534.7,0.172]
["bitfinex","ETHUSD",1674152548343,21.4652,1534.8,1534.3,0.0161]
["bitfinex","ETHUSD",1674152548620,1.367,1534.5,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152548791,14.39855,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152549006,14.46455,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152549314,14.46455,1534.4,1534.1,0.05693033]
["bitfinex","ETHUSD",1674152549542,14.46455,1534.4,1534.1,3.33257792]
["bitfinex","ETHUSD",1674152549711,0.066,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152549920,0.5548,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674152550169,0.4888,1534.5,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152551242,0.37383624,1534.5,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152551548,0.37383624,1534.5,1534.4,3.62253235]
["bitfinex","ETHUSD",1674152552127,0.37383624,1534.5,1534.4,6.62253235]
["bitfinex","ETHUSD",1674152552459,0.37383624,1534.5,1534.4,8.13863235]
["bitfinex","ETHUSD",1674152553026,6.58187,1534.8,1534.4,8.13863235]
["bitfinex","ETHUSD",1674152553409,6.58187,1534.8,1534.5,1.5]
["bitfinex","ETHUSD",1674152553617,6.58187,1534.8,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152555975,6.58187,1534.8,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152557029,13.09765,1534.8,1534.5,0.0161]
["bitfinex","ETHUSD",1674152557335,14.46465,1534.8,1534.3,0.0161]
["bitfinex","ETHUSD",1674152557523,14.46465,1534.8,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152559591,14.46465,1534.8,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152559808,6.58178,1534.8,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152565820,6.58178,1534.8,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152565821,0.066,1534.8,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152565972,6.58117,1534.9,1534.7,3.29174759]
["bitfinex","ETHUSD",1674152566600,0.066,1534.9,1534.8,3.29174759]
["bitfinex","ETHUSD",1674152566815,6.58101,1535.0,1534.8,3.29174759]
["bitfinex","ETHUSD",1674152569915,6.58101,1535.0,1534.7,0.0161]
["bitfinex","ETHUSD",1674152569916,14.45992,1535.0,1534.7,0.0161]
["bitfinex","ETHUSD",1674152570148,14.45992,1535.0,1534.5,9.5098]
["bitfinex","ETHUSD",1674152570149,13.58452,1535.0,1534.5,9.5098]
["bitfinex","ETHUSD",1674152570450,13.03118,1534.8,1534.5,12.80154759]
["bitfinex","ETHUSD",1674152570594,13.09718,1534.8,1534.5,12.80154759]
["bitfinex","ETHUSD",1674152573273,1.5,1534.7,1534.5,12.80154759]
["bitfinex","ETHUSD",1674152573434,6.51635,1534.6,1534.5,0.0161]
["bitfinex","ETHUSD",1674152573821,14.4637,1534.6,1534.2,9.0727]
["bitfinex","ETHUSD",1674152573960,14.4637,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674152575067,1.367,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674152575216,14.40089,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674152575433,14.46689,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674152575775,14.46689,1534.5,1534.2,9.13574567]
["bitfinex","ETHUSD",1674152575976,14.46689,1534.5,1534.2,3.35479326]
["bitfinex","ETHUSD",1674152576166,1.5,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152576378,6.51763,1534.3,1534.1,0.103876]
["bitfinex","ETHUSD",1674152576584,6.58363,1534.3,1534.1,3.33257792]
["bitfinex","ETHUSD",1674152578313,6.58363,1534.3,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152578314,13.10126,1534.3,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152578524,14.46826,1534.3,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152578781,1.5,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152578994,14.46826,1534.3,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152580677,1.5,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152580960,15.9031,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152581174,17.817,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152583204,18.47393243,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152583518,17.817,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152583729,16.317,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152583895,14.95,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152586208,16.317,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152589244,16.317,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152590768,16.547,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152592603,16.317,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152592817,25.99074759,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152593139,22.84374759,1534.2,1534.1,0.04083033]
["bitfinex","ETHUSD",1674152593713,22.84374759,1534.2,1534.1,0.03816346]
["bitfinex","ETHUSD",1674152595318,22.84374759,1534.2,1534.1,3.46e-06]
["bitfinex","ETHUSD",1674152595547,22.84374759,1534.2,1534.0,0.04162453]
["bitfinex","ETHUSD",1674152595777,6.092,1534.1,1534.0,0.04162453]
["bitfinex","ETHUSD",1674152596077,28.69684,1534.1,1534.0,0.04162453]
["bitfinex","ETHUSD",1674152596649,31.98858759,1534.1,1534.0,0.04162453]
["bitfinex","ETHUSD",1674152598271,36.14552002,1534.1,1534.0,0.00062453]
["bitfinex","ETHUSD",1674152598441,44.38952002,1534.1,1533.7,0.04397228]
["bitfinex","ETHUSD",1674152598657,1.367,1533.8,1533.7,0.04397228]
["bitfinex","ETHUSD",1674152598864,18.1255,1533.8,1533.7,0.04397228]
["bitfinex","ETHUSD",1674152599116,17.9615,1533.8,1533.7,0.04397228]
["bitfinex","ETHUSD",1674152600747,16.5945,1533.8,1533.7,0.04397228]
["bitfinex","ETHUSD",1674152602639,13.5945,1533.8,1533.7,0.93397228]
["bitfinex","ETHUSD",1674152602858,13.1055,1533.8,1533.7,0.93397228]
["bitfinex","ETHUSD",1674152604524,13.1055,1533.8,1533.7,0.04397228]
["bitfinex","ETHUSD",1674152610243,6.58575,1533.8,1533.7,0.93397228]
["bitfinex","ETHUSD",1674152610630,0.066,1533.8,1533.7,0.93397228]
["bitfinex","ETHUSD",1674152610859,6.58532,1533.9,1533.7,0.93397228]
["bitfinex","ETHUSD",1674152611476,6.58532,1533.9,1533.7,4.22571987]
["bitfinex","ETHUSD",1674152611477,0.066,1533.9,1533.7,4.22571987]
["bitfinex","ETHUSD",1674152611708,6.58523,1534.0,1533.7,4.22571987]
["bitfinex","ETHUSD",1674152612642,6.58523,1534.0,1533.7,4.80909902]
["bitfinex","ETHUSD",1674152616251,6.58523,1534.0,1533.7,4.22571987]
["bitfinex","ETHUSD",1674152619294,13.59343,1534.0,1533.7,0.93397228]
["bitfinex","ETHUSD",1674152619890,13.59343,1534.0,1533.7,0.04397228]
["bitfinex","ETHUSD",1674152620366,14.27514738,1534.0,1533.7,0.04397228]
["bitfinex","ETHUSD",1674152620521,14.27514738,1534.0,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152620735,1.5,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152620937,6.5194,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152621204,6.5854,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152622004,8.0854,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152622459,6.5854,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152622642,7.26711738,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152622860,1.5,1533.8,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152623069,20.30624738,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152623690,19.62453,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152624701,20.30624738,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152625043,19.62453,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152626624,1.5,1533.8,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152626944,6.5854,1533.9,1533.7,3.33318153]
["bitfinex","ETHUSD",1674152627157,0.066,1533.9,1533.7,3.33318153]
["bitfinex","ETHUSD",1674152627394,7.07396,1534.0,1533.7,3.33318153]
["bitfinex","ETHUSD",1674152627944,0.555,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152628108,0.066,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152628480,0.066,1534.2,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152628783,0.066,1534.3,1534.1,3.29174759]
["bitfinex","ETHUSD",1674152628948,7.75393738,1534.4,1534.1,3.29174759]
["bitfinex","ETHUSD",1674152629990,8.77633624,1534.4,1534.1,3.29174759]
["bitfinex","ETHUSD",1674152630430,7.75393738,1534.4,1534.1,3.29174759]
["bitfinex","ETHUSD",1674152630646,7.75393738,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152630647,0.74771738,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152631007,0.68171738,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152631149,1.380823,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152631568,7.26452738,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152631981,8.28692624,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152632453,7.26452738,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152633262,8.76452738,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152633662,7.26452738,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152633871,8.76452738,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152634083,7.26452738,1534.5,1534.2,4.5006116]
["bitfinex","ETHUSD",1674152634876,6.58281,1534.5,1534.2,4.5006116]
["bitfinex","ETHUSD",1674152635405,0.066,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674152635733,14.43499742,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152636025,15.45739628,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152636394,14.43499742,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152636645,7.91883742,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152636854,9.41883742,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152637366,7.91883742,1534.7,1534.4,4.72035273]
["bitfinex","ETHUSD",1674152638039,9.41883742,1534.7,1534.4,4.72035273]
["bitfinex","ETHUSD",1674152638236,8.94123628,1534.7,1534.4,4.72035273]
["bitfinex","ETHUSD",1674152638636,7.91883742,1534.7,1534.4,4.72035273]
["bitfinex","ETHUSD",1674152638846,9.41883742,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152639112,8.94123628,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152640628,7.91883742,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152641050,7.23712004,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152641964,7.91883742,1534.7,1534.4,3.29174759]
["bitfinex","ETHUSD",1674152642682,7.91883742,1534.7,1534.4,3.28804636]
["bitfinex","ETHUSD",1674152644350,7.91883742,1534.7,1534.5,3.29174759]
["bitfinex","ETHUSD",1674152644560,0.23238004,1534.7,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152644772,0.16638004,1534.7,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152648700,0.16638004,1534.7,1534.6,3.91392692]
["bitfinex","ETHUSD",1674152652490,0.16638004,1534.7,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152659210,0.16638004,1534.7,1534.6,9.80809759]
["bitfinex","ETHUSD",1674152659362,0.16638004,1534.7,1534.6,9.87114326]
["bitfinex","ETHUSD",1674152663083,0.16638004,1534.7,1534.6,16.38749326]
["bitfinex","ETHUSD",1674152663407,0.16638004,1534.7,1534.6,17.75449326]
["bitfinex","ETHUSD",1674152663736,0.16638004,1534.7,1534.6,21.23007159]
["bitfinex","ETHUSD",1674152666714,0.16295908,1534.7,1534.6,21.23007159]
["bitfinex","ETHUSD",1674152667401,0.16295908,1534.7,1534.6,9.87114326]
["bitfinex","ETHUSD",1674152667545,0.16295908,1534.7,1534.6,3.35479326]
["bitfinex","ETHUSD",1674152667759,0.16295908,1534.7,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152676494,0.84467646,1534.7,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152676709,1.54416013,1534.7,1534.6,3.29174759]
["bitfinex","ETHUSD",1674152678288,2.56655899,1534.7,1534.5,0.06304567]
["bitfinex","ETHUSD",1674152678534,0.16295908,1534.7,1534.6,9.80809759]
["bitfinex","ETHUSD",1674152678763,0.16295908,1534.7,1534.6,10.85195302]
["bitfinex","ETHUSD",1674152681606,0.16295908,1534.7,1534.6,9.87114326]
["bitfinex","ETHUSD",1674152690915,0.16295908,1534.7,1534.6,10.32758657]
["bitfinex","ETHUSD",1674152691914,0.16295908,1534.7,1534.6,9.87114326]
["bitfinex","ETHUSD",1674152694867,8.72340458,1534.7,1534.6,0.066]
["bitfinex","ETHUSD",1674152695056,17.48899473,1534.7,1534.3,0.066]
["bitfinex","ETHUSD",1674152695281,1.35563233,1534.6,1534.1,10.0566512]
["bitfinex","ETHUSD",1674152695434,13.52278,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674152695803,1.5,1534.4,1534.1,0.066]
["bitfinex","ETHUSD",1674152696017,6.51805,1534.2,1534.1,3.29174759]
["bitfinex","ETHUSD",1674152696165,6.58405,1534.2,1534.0,0.066]
["bitfinex","ETHUSD",1674152696371,13.1021,1534.2,1533.8,20.07925574]
["bitfinex","ETHUSD",1674152696632,13.1021,1534.2,1533.9,3.72457991]
["bitfinex","ETHUSD",1674152696861,1.5,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152697043,6.51875,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152697255,6.58475,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152699754,13.1035,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152699967,12.29872269,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152700746,12.29872269,1534.1,1533.8,0.12090454]
["bitfinex","ETHUSD",1674152700961,12.29872269,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152701114,12.78762269,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152704056,6.26887269,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152704269,5.77997269,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152706805,3.59607269,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152707017,3.53007269,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152715492,10.04854269,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152715657,10.11454269,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152716436,6.58447,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152717383,13.10294,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152719027,6.58447,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152725750,14.60294,1534.1,1533.8,0.12090454]
["bitfinex","ETHUSD",1674152725981,14.60294,1534.1,1533.8,3.34665213]
["bitfinex","ETHUSD",1674152726361,1.5,1534.0,1533.8,3.34665213]
["bitfinex","ETHUSD",1674152726611,8.01915,1534.0,1533.8,3.34665213]
["bitfinex","ETHUSD",1674152726800,14.6043,1534.0,1533.8,0.05490454]
["bitfinex","ETHUSD",1674152727216,14.6043,1534.0,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152727412,1.856,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152727629,14.89464,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152727946,14.96064,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152730300,13.59364,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152732822,13.10464,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152733482,13.42771074,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152739973,16.17390752,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152740373,16.66290752,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152741303,17.68530638,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152741759,16.66290752,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152742349,17.68530638,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152743064,18.63065611,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152743400,18.62985358,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152743606,19.31458507,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152743857,23.89310205,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152744402,27.39310205,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152744607,26.37070319,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152744819,22.87070319,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152744973,24.55065234,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152745762,23.20213536,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152746130,26.70213536,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152746401,24.55065234,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152747076,23.20213536,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152747614,22.54520293,1533.9,1533.8,0.05247785]
["bitfinex","ETHUSD",1674152748313,22.54520293,1533.9,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152748459,6.45073933,1533.8,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152748673,19.55623933,1533.8,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152749141,13.1055,1533.8,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152762251,13.78711359,1533.8,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152762670,13.1055,1533.8,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152762937,13.1055,1533.8,1533.7,4.22318153]
["bitfinex","ETHUSD",1674152763094,0.066,1533.8,1533.7,5.59018153]
["bitfinex","ETHUSD",1674152763306,0.32307074,1533.9,1533.7,6.22630228]
["bitfinex","ETHUSD",1674152763673,0.32307074,1533.9,1533.8,16.33124759]
["bitfinex","ETHUSD",1674152763863,0.32307074,1533.9,1533.8,16.82985479]
["bitfinex","ETHUSD",1674152764686,0.32307074,1533.9,1533.8,16.39724759]
["bitfinex","ETHUSD",1674152765523,0.32307074,1533.9,1533.8,17.76424759]
["bitfinex","ETHUSD",1674152765731,0.32307074,1533.9,1533.8,21.25785911]
["bitfinex","ETHUSD",1674152766170,0.32307074,1533.9,1533.8,19.89085911]
["bitfinex","ETHUSD",1674152766569,0.27001459,1534.2,1533.8,19.89085911]
["bitfinex","ETHUSD",1674152766780,0.96578963,1534.2,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152767031,0.96578963,1534.2,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152767401,0.69577504,1534.2,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152767607,14.12462672,1534.3,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152767883,7.60668672,1534.3,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152768204,7.60668672,1534.3,1534.0,3.82643094]
["bitfinex","ETHUSD",1674152768777,6.58367,1534.3,1534.0,3.82643094]
["bitfinex","ETHUSD",1674152771222,6.58367,1534.3,1534.0,3.81253094]
["bitfinex","ETHUSD",1674152771426,8.08367,1534.3,1534.0,3.81253094]
["bitfinex","ETHUSD",1674152771852,6.58367,1534.3,1534.0,3.81253094]
["bitfinex","ETHUSD",1674152772044,8.08367,1534.3,1534.0,3.81253094]
["bitfinex","ETHUSD",1674152775332,8.57257,1534.3,1534.0,3.27784759]
["bitfinex","ETHUSD",1674152775539,7.07257,1534.3,1534.0,3.27784759]
["bitfinex","ETHUSD",1674152777170,7.75420931,1534.3,1534.0,3.27784759]
["bitfinex","ETHUSD",1674152777639,14.27216931,1534.3,1534.0,3.27784759]
["bitfinex","ETHUSD",1674152777853,8.01819,1534.2,1534.0,3.27784759]
["bitfinex","ETHUSD",1674152778070,8.08419,1534.2,1534.0,3.27784759]
["bitfinex","ETHUSD",1674152779275,6.58419,1534.2,1534.0,3.27784759]
["bitfinex","ETHUSD",1674152779812,8.08419,1534.2,1534.0,3.27784759]
["bitfinex","ETHUSD",1674152780025,6.58419,1534.2,1534.0,3.27784759]
["bitfinex","ETHUSD",1674152785537,8.08475,1534.1,1533.8,12.96034759]
["bitfinex","ETHUSD",1674152785916,1.85352673,1534.0,1533.8,0.066]
["bitfinex","ETHUSD",1674152786128,7.68983931,1534.0,1533.7,9.24013394]
["bitfinex","ETHUSD",1674152786479,7.75583931,1534.0,1533.7,12.53188153]
["bitfinex","ETHUSD",1674152786633,13.0395,1533.8,1533.7,0.10743394]
["bitfinex","ETHUSD",1674152786842,13.1055,1533.8,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152787428,13.5945,1533.8,1533.7,0.04143394]
["bitfinex","ETHUSD",1674152788388,14.95893216,1533.8,1533.7,0.00043394]
["bitfinex","ETHUSD",1674152788524,24.51582655,1533.8,1533.7,0.00043394]
["bitfinex","ETHUSD",1674152788801,20.84220282,1533.8,1533.7,0.00043394]
["bitfinex","ETHUSD",1674152788953,1.5,1533.7,1533.6,0.04345988]
["bitfinex","ETHUSD",1674152789310,21.10024957,1533.7,1533.6,0.04345988]
["bitfinex","ETHUSD",1674152789530,22.11114282,1533.7,1533.6,0.04345988]
["bitfinex","ETHUSD",1674152790099,22.11114282,1533.7,1533.6,0.00045988]
["bitfinex","ETHUSD",1674152790554,22.99807525,1533.7,1533.6,0.00045988]
["bitfinex","ETHUSD",1674152791211,24.34659223,1533.7,1533.6,0.00045988]
["bitfinex","ETHUSD",1674152791412,26.82357551,1533.7,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152791623,17.01429437,1533.6,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152791780,19.38218762,1533.6,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152791992,22.35823944,1533.6,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152792272,29.14998703,1533.6,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152792411,26.33039565,1533.6,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152792731,25.64998703,1533.6,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152794512,26.32989904,1533.6,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152794721,25.30857813,1533.6,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152795200,32.54545639,1533.6,1533.5,0.00110943]
["bitfinex","ETHUSD",1674152795351,32.54545639,1533.6,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152795352,0.86989057,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152795559,2.94509057,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152795775,29.37766746,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152796045,32.44366746,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152796254,32.21366746,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152796565,30.51089057,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152802607,30.74089057,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152803031,32.10589057,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152805862,30.51089057,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152807078,32.21367182,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152809184,32.82889408,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152810438,33.50792252,1533.4,1533.3,0.04842326]
["bitfinex","ETHUSD",1674152812230,33.50792252,1533.4,1533.3,0.04566776]
["bitfinex","ETHUSD",1674152814239,33.01872252,1533.4,1533.3,0.04566776]
["bitfinex","ETHUSD",1674152816662,29.14972252,1533.4,1533.3,0.93566776]
["bitfinex","ETHUSD",1674152816962,20.24557226,1533.4,1533.3,0.93566776]
["bitfinex","ETHUSD",1674152820685,20.24557226,1533.4,1533.3,4.22741535]
["bitfinex","ETHUSD",1674152820686,7.20267226,1533.4,1533.3,4.22741535]
["bitfinex","ETHUSD",1674152820899,0.68122226,1533.4,1533.3,6.00899921]
["bitfinex","ETHUSD",1674152821104,0.61522226,1533.4,1533.3,6.07499921]
["bitfinex","ETHUSD",1674152826773,7.13667226,1533.4,1533.3,0.11166776]
["bitfinex","ETHUSD",1674152826988,13.72412226,1533.4,1533.3,0.04566776]
["bitfinex","ETHUSD",1674152828528,15.08707854,1533.4,1533.3,0.04566776]
["bitfinex","ETHUSD",1674152829661,16.10675009,1533.4,1533.3,0.04566776]
["bitfinex","ETHUSD",1674152829868,15.42696906,1533.4,1533.3,0.04566776]
["bitfinex","ETHUSD",1674152830079,15.75581449,1533.4,1533.3,0.04566776]
["bitfinex","ETHUSD",1674152830327,1.5,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152830536,20.07981799,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152830776,21.16847204,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152830932,21.07880071,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152831156,20.14581799,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152831393,21.16842829,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152831714,21.1684292,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152831885,22.10142644,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152832099,21.16844372,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152832327,21.16837816,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152834135,20.14581799,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152836092,21.83146422,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152836712,20.14581799,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152836921,21.83146422,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152837965,20.46778148,1533.3,1533.2,0.04359335]
["bitfinex","ETHUSD",1674152838552,23.75952907,1533.3,1533.1,0.00012924]
["bitfinex","ETHUSD",1674152838741,0.04662753,1533.1,1532.7,0.05341856]
["bitfinex","ETHUSD",1674152838951,0.68127397,1532.8,1532.7,0.05341856]
["bitfinex","ETHUSD",1674152839155,20.25327397,1532.8,1532.7,0.05341856]
["bitfinex","ETHUSD",1674152839369,21.00244922,1532.8,1532.7,0.05341856]
["bitfinex","ETHUSD",1674152840580,19.638,1532.8,1532.7,0.05341856]
["bitfinex","ETHUSD",1674152841321,19.638,1532.8,1532.7,0.94341856]
["bitfinex","ETHUSD",1674152841536,6.59,1532.8,1532.7,4.23516615]
["bitfinex","ETHUSD",1674152841856,6.59,1532.8,1532.7,0.94341856]
["bitfinex","ETHUSD",1674152842004,13.114,1532.8,1532.7,0.94341856]
["bitfinex","ETHUSD",1674152842480,13.114,1532.8,1532.7,0.05341856]
["bitfinex","ETHUSD",1674152843470,13.114,1532.8,1532.7,0.94341856]
["bitfinex","ETHUSD",1674152846309,6.59,1532.8,1532.7,4.32950801]
["bitfinex","ETHUSD",1674152846574,6.59,1532.8,1532.7,5.69650801]
["bitfinex","ETHUSD",1674152846575,0.066,1532.8,1532.7,5.69650801]
["bitfinex","ETHUSD",1674152846887,0.066,1532.8,1532.7,5.76250801]
["bitfinex","ETHUSD",1674152846888,0.25,1532.8,1532.7,5.76250801]
["bitfinex","ETHUSD",1674152849594,0.25,1532.8,1532.7,7.12950801]
["bitfinex","ETHUSD",1674152850109,0.25,1532.8,1532.7,11.62950801]
["bitfinex","ETHUSD",1674152850318,0.25,1532.8,1532.7,18.15393801]
["bitfinex","ETHUSD",1674152851985,0.25,1532.8,1532.7,24.67836801]
["bitfinex","ETHUSD",1674152856665,0.25,1532.8,1532.7,16.65393801]
["bitfinex","ETHUSD",1674152856823,0.25,1532.8,1532.7,10.12950801]
["bitfinex","ETHUSD",1674152858969,0.25,1532.8,1532.7,11.62950801]
["bitfinex","ETHUSD",1674152859336,0.25,1532.8,1532.7,10.12950801]
["bitfinex","ETHUSD",1674152860598,0.25,1532.8,1532.7,10.26250801]
["bitfinex","ETHUSD",1674152860810,0.25,1532.8,1532.7,16.78693801]
["bitfinex","ETHUSD",1674152861071,0.25,1532.8,1532.7,15.28693801]
["bitfinex","ETHUSD",1674152864405,0.25,1532.8,1532.7,8.76250801]
["bitfinex","ETHUSD",1674152865215,0.25,1532.8,1532.7,10.26250801]
["bitfinex","ETHUSD",1674152866196,0.25,1532.8,1532.7,8.76250801]
["bitfinex","ETHUSD",1674152866407,0.25,1532.8,1532.7,9.20937282]
["bitfinex","ETHUSD",1674152866824,0.25,1532.8,1532.7,10.70937282]
["bitfinex","ETHUSD",1674152867472,0.25,1532.8,1532.7,8.76250801]
["bitfinex","ETHUSD",1674152869964,0.25,1532.8,1532.7,10.26250801]
["bitfinex","ETHUSD",1674152870157,0.25,1532.8,1532.7,9.20957895]
["bitfinex","ETHUSD",1674152870305,0.25,1532.8,1532.7,9.96870556]
["bitfinex","ETHUSD",1674152870519,0.25,1532.8,1532.7,11.46870556]
["bitfinex","ETHUSD",1674152871566,0.25,1532.8,1532.7,9.20957895]
["bitfinex","ETHUSD",1674152871780,0.25,1532.8,1532.7,7.39550801]
["bitfinex","ETHUSD",1674152872038,0.25,1532.8,1532.7,9.34255183]
["bitfinex","ETHUSD",1674152872201,0.25,1532.8,1532.7,9.96865051]
["bitfinex","ETHUSD",1674152872678,0.25,1532.8,1532.7,8.76250801]
["bitfinex","ETHUSD",1674152873565,0.25,1532.8,1532.7,7.39550801]
["bitfinex","ETHUSD",1674152873776,0.25,1532.8,1532.7,7.30116615]
["bitfinex","ETHUSD",1674152875704,0.25,1532.8,1532.7,9.24840565]
["bitfinex","ETHUSD",1674152875933,0.25,1532.8,1532.7,8.50766021]
["bitfinex","ETHUSD",1674152876342,0.25,1532.8,1532.7,7.74840565]
["bitfinex","ETHUSD",1674152876505,0.25,1532.8,1532.7,7.30116615]
["bitfinex","ETHUSD",1674152880630,0.25,1532.8,1532.7,7.74864705]
["bitfinex","ETHUSD",1674152880873,0.25,1532.8,1532.7,7.30116615]
["bitfinex","ETHUSD",1674152881215,0.25,1532.8,1532.7,7.74864552]
["bitfinex","ETHUSD",1674152881375,0.25,1532.8,1532.7,10.66940086]
["bitfinex","ETHUSD",1674152882580,0.25,1532.8,1532.7,7.30116615]
["bitfinex","ETHUSD",1674152884519,0.25,1532.8,1532.7,7.74882959]
["bitfinex","ETHUSD",1674152884729,0.25,1532.8,1532.7,9.24882959]
["bitfinex","ETHUSD",1674152884995,0.25,1532.8,1532.7,7.74882959]
["bitfinex","ETHUSD",1674152887622,0.25,1532.8,1532.7,7.74888712]
["bitfinex","ETHUSD",1674152890671,0.25,1532.8,1532.7,12.16966662]
["bitfinex","ETHUSD",1674152891037,0.25,1532.8,1532.7,12.92892326]
["bitfinex","ETHUSD",1674152891246,0.25,1532.8,1532.7,14.29592326]
["bitfinex","ETHUSD",1674152891491,0.25,1532.8,1532.7,14.97907446]
["bitfinex","ETHUSD",1674152892053,0.25,1532.8,1532.7,33.91620089]
["bitfinex","ETHUSD",1674152892364,0.24742812,1532.8,1532.7,34.59830078]
["bitfinex","ETHUSD",1674152892502,0.04662753,1533.1,1532.7,33.91514958]
["bitfinex","ETHUSD",1674152892715,0.04662753,1533.1,1533.0,7.73362559]
["bitfinex","ETHUSD",1674152892928,0.04662753,1533.1,1533.0,29.10891856]
["bitfinex","ETHUSD",1674152893198,0.04662753,1533.1,1533.0,34.31303625]
["bitfinex","ETHUSD",1674152893365,0.04662753,1533.1,1533.0,35.07229289]
["bitfinex","ETHUSD",1674152893557,0.04662753,1533.1,1533.0,35.074007]
["bitfinex","ETHUSD",1674152893763,0.04662753,1533.1,1533.0,48.5999573]
["bitfinex","ETHUSD",1674152894040,0.04662753,1533.1,1533.0,50.19528336]
["bitfinex","ETHUSD",1674152894202,0.04662753,1533.1,1533.0,50.92167996]
["bitfinex","ETHUSD",1674152894616,0.555,1533.9,1533.1,0.046]
["bitfinex","ETHUSD",1674152894826,0.555,1534.0,1533.7,1.367]
["bitfinex","ETHUSD",1674152895153,3.30339403,1534.1,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152895347,1.30088512,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152895558,0.81198512,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152895824,2.4866189,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152896039,2.35600035,1534.0,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152896206,0.87798512,1534.1,1533.9,2.61381059]
["bitfinex","ETHUSD",1674152896419,0.81198512,1534.1,1533.9,2.61381059]
["bitfinex","ETHUSD",1674152896957,2.31198512,1534.1,1533.9,2.48602459]
["bitfinex","ETHUSD",1674152897769,3.33389607,1534.1,1533.9,2.48602459]
["bitfinex","ETHUSD",1674152897976,2.31198512,1534.1,1533.9,2.48602459]
["bitfinex","ETHUSD",1674152898396,2.80088512,1534.1,1533.9,2.48602459]
["bitfinex","ETHUSD",1674152899298,2.80088512,1534.1,1533.9,2.48384163]
["bitfinex","ETHUSD",1674152899660,9.85253607,1534.1,1533.9,2.48384163]
["bitfinex","ETHUSD",1674152899919,8.89662512,1534.1,1533.9,2.48384163]
["bitfinex","ETHUSD",1674152900137,9.91853607,1534.1,1533.9,2.48384163]
["bitfinex","ETHUSD",1674152900386,8.89662512,1534.1,1533.9,2.48165876]
["bitfinex","ETHUSD",1674152900657,8.89662512,1534.1,1533.7,0.066]
["bitfinex","ETHUSD",1674152900658,1.5,1534.0,1533.7,0.066]
["bitfinex","ETHUSD",1674152900985,8.0189,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152901194,6.5849,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152902486,0.066,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152902629,6.71535115,1534.1,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152903674,6.71535115,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152904411,0.19671115,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152904622,0.13071115,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152905259,0.13071115,1534.1,1533.9,3.28956472]
["bitfinex","ETHUSD",1674152906359,0.13071115,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152907167,0.13071115,1534.1,1534.0,3.28956481]
["bitfinex","ETHUSD",1674152908195,0.13071115,1534.1,1534.0,3.28738203]
["bitfinex","ETHUSD",1674152912413,0.13071115,1534.1,1534.0,3.28083369]
["bitfinex","ETHUSD",1674152912619,8.14918115,1534.1,1533.9,0.066]
["bitfinex","ETHUSD",1674152912903,8.21518115,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152914300,14.73365115,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152914742,14.73365115,1534.1,1533.8,0.066]
["bitfinex","ETHUSD",1674152914952,6.51941,1533.9,1533.6,9.0413]
["bitfinex","ETHUSD",1674152915194,13.10482,1533.9,1533.6,3.35774759]
["bitfinex","ETHUSD",1674152915366,8.01987,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674152915730,8.08587,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674152915876,6.58587,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674152917562,8.08587,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674152918428,14.60574,1533.8,1533.5,0.066]
["bitfinex","ETHUSD",1674152918640,15.09474,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152918872,1.5,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152919066,14.5407,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152919237,14.6067,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152919658,13.1067,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152920947,1.5,1533.6,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152921162,1.5,1533.6,1533.4,0.066]
["bitfinex","ETHUSD",1674152921390,14.5412,1533.6,1533.2,0.066]
["bitfinex","ETHUSD",1674152921603,14.6072,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674152921917,13.5963,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674152923353,7.0757,1533.6,1533.4,3.29174759]
["bitfinex","ETHUSD",1674152923973,0.066,1533.6,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152924182,0.066,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152924400,7.0748,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152925033,6.5858,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674152925287,0.066,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674152925492,7.07441,1533.9,1533.7,3.29174759]
["bitfinex","ETHUSD",1674152925989,7.07441,1533.9,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152925990,0.066,1533.9,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152926183,0.066,1534.0,1533.8,10.14041235]
["bitfinex","ETHUSD",1674152926393,0.13071115,1534.1,1533.9,3.29174759]
["bitfinex","ETHUSD",1674152926612,0.13071115,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152926865,0.13071115,1534.1,1534.0,3.62092235]
["bitfinex","ETHUSD",1674152927082,0.13071115,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152933538,0.81198512,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152934216,0.13071115,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152935821,0.81198512,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152936036,1.4632203,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152936224,0.13071115,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152937410,0.13071115,1534.1,1534.0,4.93133435]
["bitfinex","ETHUSD",1674152938008,0.13071115,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674152956666,0.00212346,1534.0,1533.9,0.066]
["bitfinex","ETHUSD",1674152956811,0.87112346,1534.0,1533.8,0.066]
["bitfinex","ETHUSD",1674152957025,0.87112346,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152959023,1.55239743,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152960026,3.22577897,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152960180,0.68127397,1533.9,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152960630,8.13749743,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152961615,6.58722346,1534.0,1533.8,3.29174759]
["bitfinex","ETHUSD",1674152961952,6.58722346,1534.0,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152962124,7.26849743,1534.0,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152963014,0.68127397,1533.9,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152963435,1.33305963,1533.9,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152963646,0.68127397,1533.9,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152963896,7.60913441,1534.0,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152963897,8.29040838,1534.0,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152964180,1.33354917,1533.9,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152966626,8.97168235,1534.0,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152966627,8.29040838,1534.0,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152967339,1.33342198,1533.9,1533.8,3.28850995]
["bitfinex","ETHUSD",1674152968753,1.33342198,1533.9,1533.7,0.066]
["bitfinex","ETHUSD",1674152968904,2.35533293,1533.9,1533.7,3.29174759]
["bitfinex","ETHUSD",1674152969279,8.87466293,1533.9,1533.7,3.29174759]
["bitfinex","ETHUSD",1674152969595,8.28851492,1533.9,1533.7,3.29174759]
["bitfinex","ETHUSD",1674152969800,7.60724095,1533.9,1533.7,3.29174759]
["bitfinex","ETHUSD",1674152972902,7.60724095,1533.9,1533.6,19.1767]
["bitfinex","ETHUSD",1674152972903,6.58533,1533.9,1533.6,19.1767]
["bitfinex","ETHUSD",1674152973134,7.60724095,1533.9,1533.6,22.46844759]
["bitfinex","ETHUSD",1674152974543,6.58533,1533.9,1533.6,22.46844759]
["bitfinex","ETHUSD",1674152974741,7.60724095,1533.9,1533.6,22.46844759]
["bitfinex","ETHUSD",1674152974952,6.58533,1533.9,1533.6,22.46844759]
["bitfinex","ETHUSD",1674152976687,7.60724095,1533.9,1533.6,22.46844759]
["bitfinex","ETHUSD",1674152977386,6.58533,1533.9,1533.6,22.46844759]
["bitfinex","ETHUSD",1674152980658,0.066,1533.9,1533.8,6.51975]
["bitfinex","ETHUSD",1674152980794,0.002,1533.9,1533.8,17.89724759]
["bitfinex","ETHUSD",1674152981012,0.00212346,1534.0,1533.8,25.75803332]
["bitfinex","ETHUSD",1674152981234,0.00212346,1534.0,1533.9,20.27319092]
["bitfinex","ETHUSD",1674152981446,0.00212346,1534.0,1533.9,20.33919092]
["bitfinex","ETHUSD",1674152983738,0.00212346,1534.0,1533.9,23.8163179]
["bitfinex","ETHUSD",1674152983950,0.00212346,1534.0,1533.9,25.9639036]
["bitfinex","ETHUSD",1674152984179,0.00212346,1534.0,1533.9,30.37209995]
["bitfinex","ETHUSD",1674152984664,0.00212346,1534.0,1533.9,17.33345995]
["bitfinex","ETHUSD",1674152984822,0.00212346,1534.0,1533.9,15.87123403]
["bitfinex","ETHUSD",1674152985040,0.00212346,1534.0,1533.9,31.52505403]
["bitfinex","ETHUSD",1674152985339,0.00212346,1534.0,1533.9,32.30563973]
["bitfinex","ETHUSD",1674152985519,0.00212346,1534.0,1533.9,38.82633828]
["bitfinex","ETHUSD",1674152985726,0.00212346,1534.0,1533.9,35.32768159]
["bitfinex","ETHUSD",1674152985941,0.00212346,1534.0,1533.9,34.5478179]
["bitfinex","ETHUSD",1674152986192,0.00212346,1534.0,1533.9,34.07069092]
["bitfinex","ETHUSD",1674152987409,0.00212346,1534.0,1533.9,36.0082745]
["bitfinex","ETHUSD",1674152987849,0.00212346,1534.0,1533.9,35.32663428]
["bitfinex","ETHUSD",1674152988457,0.00212346,1534.0,1533.9,34.54709463]
["bitfinex","ETHUSD",1674152989247,0.00212346,1534.0,1533.9,34.07069092]
["bitfinex","ETHUSD",1674152989829,0.00212346,1534.0,1533.9,32.47369092]
["bitfinex","ETHUSD",1674152990034,0.13071115,1534.1,1534.0,1.59847607]
["bitfinex","ETHUSD",1674152990283,0.13071115,1534.1,1534.0,17.02734036]
["bitfinex","ETHUSD",1674152990487,0.13071115,1534.1,1534.0,9.87812366]
["bitfinex","ETHUSD",1674152991930,0.13071115,1534.1,1534.0,10.04912366]
["bitfinex","ETHUSD",1674152993727,0.13071115,1534.1,1534.0,11.54912366]
["bitfinex","ETHUSD",1674152993944,0.13071115,1534.1,1534.0,10.04912366]
["bitfinex","ETHUSD",1674152994566,0.13071115,1534.1,1534.0,10.04712366]
["bitfinex","ETHUSD",1674152994778,0.13071115,1534.1,1534.0,10.04912366]
["bitfinex","ETHUSD",1674152996486,0.13071115,1534.1,1534.0,13.04912366]
["bitfinex","ETHUSD",1674152996708,0.13071115,1534.1,1534.0,16.21941803]
["bitfinex","ETHUSD",1674152999091,0.13071115,1534.1,1534.0,24.10531803]
["bitfinex","ETHUSD",1674153005216,0.13071115,1534.1,1534.0,27.60393259]
["bitfinex","ETHUSD",1674153005435,0.00071115,1534.1,1534.0,28.30965171]
["bitfinex","ETHUSD",1674153005607,0.00071115,1534.1,1534.0,24.33531803]
["bitfinex","ETHUSD",1674153012018,0.00071115,1534.1,1534.0,24.10531803]
["bitfinex","ETHUSD",1674153013217,0.00071115,1534.1,1534.0,28.8566597]
["bitfinex","ETHUSD",1674153013533,0.00071115,1534.1,1534.0,29.0866597]
["bitfinex","ETHUSD",1674153013699,0.00071115,1534.1,1534.0,25.58908834]
["bitfinex","ETHUSD",1674153014344,0.00071115,1534.1,1534.0,24.81094039]
["bitfinex","ETHUSD",1674153014524,0.00071115,1534.1,1534.0,25.58957597]
["bitfinex","ETHUSD",1674153014734,0.00071115,1534.1,1534.0,24.81094039]
["bitfinex","ETHUSD",1674153015439,0.00071115,1534.1,1534.0,24.80946432]
["bitfinex","ETHUSD",1674153016019,0.00071115,1534.1,1534.0,24.33384196]
["bitfinex","ETHUSD",1674153016486,0.00071115,1534.1,1534.0,24.81010331]
["bitfinex","ETHUSD",1674153017593,0.00071115,1534.1,1534.0,22.73684196]
["bitfinex","ETHUSD",1674153017804,0.00071115,1534.1,1534.0,16.56654759]
["bitfinex","ETHUSD",1674153018077,0.00071115,1534.1,1534.0,10.04764759]
["bitfinex","ETHUSD",1674153019428,0.00071115,1534.1,1534.0,11.54764759]
["bitfinex","ETHUSD",1674153019647,0.00071115,1534.1,1534.0,10.04764759]
["bitfinex","ETHUSD",1674153020017,0.00071115,1534.1,1534.0,10.04564759]
["bitfinex","ETHUSD",1674153020223,0.00071115,1534.1,1534.0,10.04764759]
["bitfinex","ETHUSD",1674153020913,0.78971115,1534.1,1534.0,0.237]
["bitfinex","ETHUSD",1674153021063,0.88293782,1534.1,1534.0,0.171]
["bitfinex","ETHUSD",1674153022334,0.78971115,1534.1,1534.0,0.171]
["bitfinex","ETHUSD",1674153025436,0.00071115,1534.1,1534.0,0.171]
["bitfinex","ETHUSD",1674153026300,0.78971115,1534.1,1534.0,0.171]
["bitfinex","ETHUSD",1674153026959,7.30818115,1534.1,1534.0,0.171]
["bitfinex","ETHUSD",1674153027171,7.37418115,1534.1,1534.0,0.16715434]
["bitfinex","ETHUSD",1674153027590,7.86308115,1534.1,1534.0,0.16715434]
["bitfinex","ETHUSD",1674153027800,7.37418115,1534.1,1534.0,0.16715434]
["bitfinex","ETHUSD",1674153028232,13.89265115,1534.1,1534.0,0.16715434]
["bitfinex","ETHUSD",1674153028444,13.89065115,1534.1,1534.0,0.16715434]
["bitfinex","ETHUSD",1674153028658,16.59115807,1534.1,1534.0,0.16715434]
["bitfinex","ETHUSD",1674153029273,17.41909183,1534.1,1534.0,5.434e-05]
["bitfinex","ETHUSD",1674153029542,17.41909183,1534.1,1533.5,0.066]
["bitfinex","ETHUSD",1674153029543,19.55876,1533.9,1533.5,0.118]
["bitfinex","ETHUSD",1674153029851,1.845,1533.8,1533.5,3.40974759]
["bitfinex","ETHUSD",1674153030122,7.87597,1533.8,1533.5,3.40974759]
["bitfinex","ETHUSD",1674153030290,7.94197,1533.8,1533.5,3.40974759]
["bitfinex","ETHUSD",1674153032517,0.066,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674153032660,0.489,1534.0,1533.7,9.81191759]
["bitfinex","ETHUSD",1674153032869,16.26318115,1534.1,1533.8,3.29174759]
["bitfinex","ETHUSD",1674153033130,7.07408115,1534.1,1533.8,3.29174759]
["bitfinex","ETHUSD",1674153033931,7.07408115,1534.1,1533.9,0.11]
["bitfinex","ETHUSD",1674153034551,7.07408115,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674153034552,0.55561115,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674153034767,0.00071115,1534.1,1534.0,3.29174759]
["bitfinex","ETHUSD",1674153037181,0.00071115,1534.1,1534.0,18.13015835]
["bitfinex","ETHUSD",1674153037434,0.00071115,1534.1,1534.0,18.19615835]
["bitfinex","ETHUSD",1674153049055,0.00071115,1534.1,1534.0,9.87664759]
["bitfinex","ETHUSD",1674153049953,0.00071115,1534.1,1534.0,11.37664759]
["bitfinex","ETHUSD",1674153050315,0.00071115,1534.1,1534.0,9.87664759]
["bitfinex","ETHUSD",1674153051527,0.00071115,1534.1,1534.0,11.37664759]
["bitfinex","ETHUSD",1674153052453,0.00071115,1534.1,1534.0,17.89554759]
["bitfinex","ETHUSD",1674153052671,0.14255555,1534.2,1534.1,1.59985354]
["bitfinex","ETHUSD",1674153052887,0.14255555,1534.2,1534.1,22.42854113]
["bitfinex","ETHUSD",1674153053097,0.14255555,1534.2,1534.1,22.49454113]
["bitfinex","ETHUSD",1674153053641,0.14255555,1534.2,1534.1,32.12074113]
["bitfinex","ETHUSD",1674153054068,0.00055555,1534.2,1534.1,38.2381077]
["bitfinex","ETHUSD",1674153054372,0.00055555,1534.2,1534.1,44.6924047]
["bitfinex","ETHUSD",1674153054592,0.00055555,1534.2,1534.1,54.20699047]
["bitfinex","ETHUSD",1674153054745,0.16295908,1534.7,1534.2,1.502]
["bitfinex","ETHUSD",1674153054951,0.16295908,1534.7,1534.5,3.29174759]
["bitfinex","ETHUSD",1674153055201,0.16295908,1534.7,1534.6,25.84079759]
["bitfinex","ETHUSD",1674153055417,0.16295908,1534.7,1534.6,25.90679759]
["bitfinex","ETHUSD",1674153058949,0.16295908,1534.7,1534.6,32.42314759]
["bitfinex","ETHUSD",1674153061997,0.1090136,1534.7,1534.6,37.29014759]
["bitfinex","ETHUSD",1674153062251,0.1090136,1534.7,1534.6,37.66786235]
["bitfinex","ETHUSD",1674153063035,0.1090136,1534.7,1534.6,41.16611942]
["bitfinex","ETHUSD",1674153063359,0.1090136,1534.7,1534.6,37.66786235]
["bitfinex","ETHUSD",1674153065244,0.1090136,1534.7,1534.6,37.89786235]
["bitfinex","ETHUSD",1674153070303,1.36e-05,1534.7,1534.6,37.89786235]
["bitfinex","ETHUSD",1674153070514,0.00039364,1534.8,1534.6,41.78048494]
["bitfinex","ETHUSD",1674153070775,0.16638004,1534.9,1534.8,1.367]
["bitfinex","ETHUSD",1674153071080,0.16638004,1534.9,1534.8,35.31474759]
["bitfinex","ETHUSD",1674153071237,0.00038004,1534.9,1534.8,35.76581267]
["bitfinex","ETHUSD",1674153071448,0.00038004,1534.9,1534.8,39.26131759]
["bitfinex","ETHUSD",1674153071744,0.00038004,1534.9,1534.8,44.21604278]
["bitfinex","ETHUSD",1674153071888,0.00038004,1534.9,1534.8,44.21984447]
["bitfinex","ETHUSD",1674153072080,0.00038004,1534.9,1534.8,40.72053786]
["bitfinex","ETHUSD",1674153075025,0.00038004,1534.9,1534.8,40.33547278]
["bitfinex","ETHUSD",1674153076284,0.00046359,1535.0,1534.8,43.83547278]
["bitfinex","ETHUSD",1674153076491,0.00046359,1535.0,1534.9,13.92229487]
["bitfinex","ETHUSD",1674153076762,0.00046359,1535.0,1534.9,30.01845487]
["bitfinex","ETHUSD",1674153077077,0.00046359,1535.0,1534.9,26.51845487]
["bitfinex","ETHUSD",1674153080585,0.00046359,1535.0,1534.9,25.15145487]
["bitfinex","ETHUSD",1674153083742,0.00046359,1535.0,1534.9,23.42145487]
["bitfinex","ETHUSD",1674153085109,0.00046359,1535.0,1534.9,23.65145487]
["bitfinex","ETHUSD",1674153091856,0.00046359,1535.0,1534.9,23.42145487]
["bitfinex","ETHUSD",1674153097107,0.00046359,1535.0,1534.9,24.90627958]
["bitfinex","ETHUSD",1674153098933,0.18940849,1535.1,1535.0,16.12932214]
["bitfinex","ETHUSD",1674153099142,0.18940849,1535.1,1535.0,26.5906299]
["bitfinex","ETHUSD",1674153099619,0.18940849,1535.1,1535.0,25.0906299]
["bitfinex","ETHUSD",1674153099768,0.18940849,1535.1,1535.0,19.39006973]
["bitfinex","ETHUSD",1674153101932,0.18940849,1535.1,1535.0,19.86645878]
["bitfinex","ETHUSD",1674153102440,0.18940849,1535.1,1535.0,20.64585922]
["bitfinex","ETHUSD",1674153102866,0.18940849,1535.1,1535.0,19.86645878]
["bitfinex","ETHUSD",1674153103041,0.18940849,1535.1,1535.0,20.645832]
["bitfinex","ETHUSD",1674153103253,0.18940849,1535.1,1535.0,23.43892114]
["bitfinex","ETHUSD",1674153103679,0.18940849,1535.1,1535.0,24.21835491]
["bitfinex","ETHUSD",1674153104001,0.1602355,1535.2,1535.1,1.67774958]
["bitfinex","ETHUSD",1674153104213,0.1602355,1535.2,1535.1,22.38484467]
["bitfinex","ETHUSD",1674153104544,0.1602355,1535.2,1535.1,23.57222736]
["bitfinex","ETHUSD",1674153104720,0.1602355,1535.2,1535.1,27.86309832]
["bitfinex","ETHUSD",1674153104931,0.1602355,1535.2,1535.1,28.54377701]
["bitfinex","ETHUSD",1674153105149,0.1602355,1535.2,1535.1,27.52132964]
["bitfinex","ETHUSD",1674153105610,0.1602355,1535.2,1535.1,26.84065095]
["bitfinex","ETHUSD",1674153105758,0.1602355,1535.2,1535.1,27.52132964]
["bitfinex","ETHUSD",1674153106307,0.1602355,1535.2,1535.1,28.54377701]
["bitfinex","ETHUSD",1674153106511,0.1602355,1535.2,1535.1,27.86309832]
["bitfinex","ETHUSD",1674153107124,0.1602355,1535.2,1535.1,28.54351534]
["bitfinex","ETHUSD",1674153107595,0.1602355,1535.2,1535.1,27.52106797]
["bitfinex","ETHUSD",1674153108291,0.1602355,1535.2,1535.1,28.54351534]
["bitfinex","ETHUSD",1674153108653,0.1602355,1535.2,1535.1,27.52106797]
["bitfinex","ETHUSD",1674153110649,0.1602355,1535.2,1535.1,25.34065095]
["bitfinex","ETHUSD",1674153110809,0.1602355,1535.2,1535.1,25.11065095]
["bitfinex","ETHUSD",1674153111017,0.1602355,1535.2,1535.1,22.11065095]
["bitfinex","ETHUSD",1674153111223,0.1602355,1535.2,1535.1,17.81977999]
["bitfinex","ETHUSD",1674153111434,0.1602355,1535.2,1535.1,17.04034622]
["bitfinex","ETHUSD",1674153111687,0.1602355,1535.2,1535.1,16.56395717]
["bitfinex","ETHUSD",1674153112315,0.1602355,1535.2,1535.1,10.04972717]
["bitfinex","ETHUSD",1674153113028,0.1602355,1535.2,1535.1,3.53549717]
["bitfinex","ETHUSD",1674153113223,1.62749148,1535.2,1535.1,3.46949717]
["bitfinex","ETHUSD",1674153114638,0.26049148,1535.2,1535.1,3.46949717]
["bitfinex","ETHUSD",1674153118524,0.26049148,1535.2,1535.1,3.29174759]
["bitfinex","ETHUSD",1674153127954,0.26049148,1535.2,1535.0,0.066]
["bitfinex","ETHUSD",1674153128231,0.26049148,1535.2,1535.0,3.29174759]
["bitfinex","ETHUSD",1674153128797,1.62249148,1535.2,1535.0,3.29174759]
["bitfinex","ETHUSD",1674153129053,1.5222355,1535.2,1535.0,3.29174759]
["bitfinex","ETHUSD",1674153131009,1.5222355,1535.2,1535.0,3.28880752]
["bitfinex","ETHUSD",1674153131736,2.20432425,1535.2,1535.0,3.28880752]
["bitfinex","ETHUSD",1674153132422,1.5222355,1535.2,1535.0,3.28880752]
["bitfinex","ETHUSD",1674153134155,0.1602355,1535.2,1535.0,3.28880752]
["bitfinex","ETHUSD",1674153134779,0.1602355,1535.2,1535.1,3.29174759]
["bitfinex","ETHUSD",1674153137967,0.1602355,1535.2,1535.1,3.288894]
["bitfinex","ETHUSD",1674153138529,0.1602355,1535.2,1535.1,9.803124]
["bitfinex","ETHUSD",1674153138740,0.1602355,1535.2,1535.1,9.869124]
["bitfinex","ETHUSD",1674153139030,0.1602355,1535.2,1535.1,3.354894]
["bitfinex","ETHUSD",1674153139238,0.1602355,1535.2,1535.1,5.7758234]
["bitfinex","ETHUSD",1674153139467,0.1602355,1535.2,1535.1,5.8418234]
["bitfinex","ETHUSD",1674153139703,0.1602355,1535.2,1535.1,4.3418234]
["bitfinex","ETHUSD",1674153139899,0.1602355,1535.2,1535.1,5.7758234]
["bitfinex","ETHUSD",1674153140219,0.1602355,1535.2,1535.1,4.3418234]
["bitfinex","ETHUSD",1674153140393,0.1602355,1535.2,1535.1,4.2758234]
["bitfinex","ETHUSD",1674153143739,0.1602355,1535.2,1535.1,4.27308925]
["bitfinex","ETHUSD",1674153144120,0.1602355,1535.2,1535.1,10.78731925]
["bitfinex","ETHUSD",1674153144310,0.1602355,1535.2,1535.1,20.36754925]
["bitfinex","ETHUSD",1674153147514,0.1602355,1535.2,1535.1,21.73454925]
["bitfinex","ETHUSD",1674153147776,0.1602355,1535.2,1535.1,22.46032301]
["bitfinex","ETHUSD",1674153147987,0.1602355,1535.2,1535.1,21.96454925]
["bitfinex","ETHUSD",1674153148202,0.1602355,1535.2,1535.1,23.25389553]
["bitfinex","ETHUSD",1674153148376,0.1602355,1535.2,1535.1,22.46032784]
["bitfinex","ETHUSD",1674153148589,0.1602355,1535.2,1535.1,23.25367911]
["bitfinex","ETHUSD",1674153148919,0.1602355,1535.2,1535.1,22.46032784]
["bitfinex","ETHUSD",1674153149465,0.1602355,1535.2,1535.1,21.96454925]
["bitfinex","ETHUSD",1674153149619,0.1602355,1535.2,1535.1,22.46045416]
["bitfinex","ETHUSD",1674153150094,0.1602355,1535.2,1535.1,21.96454925]
["bitfinex","ETHUSD",1674153151197,0.1602355,1535.2,1535.1,20.36754925]
["bitfinex","ETHUSD",1674153152771,0.1602355,1535.2,1535.1,12.86638985]
["bitfinex","ETHUSD",1674153152986,0.1602355,1535.2,1535.1,3.35215985]
["bitfinex","ETHUSD",1674153153246,0.1602355,1535.2,1535.1,3.28615985]
["bitfinex","ETHUSD",1674153166600,0.1602355,1535.2,1535.0,0.185]
["bitfinex","ETHUSD",1674153166954,0.1602355,1535.2,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153166955,0.68208875,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153167148,9.32741452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153167360,10.41532547,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153167529,8.91532547,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153168318,9.39341452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153168903,10.75741452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153169738,9.25741452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153170367,10.75741452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153170610,9.25741452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153171019,9.25541452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153171231,9.25741452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153171420,17.27164452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153171670,15.77164452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153171861,16.79355547,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153172058,15.77164452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153172267,16.79355547,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153172472,15.77164452,1535.1,1535.0,0.11594719]
["bitfinex","ETHUSD",1674153172679,15.77164452,1535.1,1535.0,0.06594719]
["bitfinex","ETHUSD",1674153172948,16.79355547,1535.1,1534.6,50.0095]
["bitfinex","ETHUSD",1674153173162,2.33521208,1535.0,1534.6,3.60774759]
["bitfinex","ETHUSD",1674153173480,15.89732,1534.9,1534.6,3.54174759]
["bitfinex","ETHUSD",1674153173627,15.96332,1534.9,1534.6,3.54174759]
["bitfinex","ETHUSD",1674153173848,1.367,1534.7,1534.6,0.25]
["bitfinex","ETHUSD",1674153174059,1.5037,1534.7,1534.6,0.25]
["bitfinex","ETHUSD",1674153174270,14.53556,1534.7,1534.6,0.25]
["bitfinex","ETHUSD",1674153174532,16.40324843,1534.7,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153174744,1.364,1534.4,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153174929,14.3984,1534.4,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153175286,14.4644,1534.4,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153182511,1.43,1534.4,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153182865,6.58278,1534.5,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153185659,7.94978,1534.5,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153188143,6.58278,1534.5,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153192598,0.066,1534.5,1534.4,3.29174759]
["bitfinex","ETHUSD",1674153192852,6.5826,1534.6,1534.4,3.29174759]
["bitfinex","ETHUSD",1674153193668,13.09928,1534.6,1534.3,0.11662983]
["bitfinex","ETHUSD",1674153194026,14.45328,1534.6,1534.3,3.34237742]
["bitfinex","ETHUSD",1674153194213,14.45328,1534.6,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153194383,13.09928,1534.6,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153194751,1.5,1534.5,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153195061,15.88797,1534.5,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153195283,16.44277,1534.5,1534.3,0.05062983]
["bitfinex","ETHUSD",1674153195439,16.44277,1534.5,1534.3,0.04805321]
["bitfinex","ETHUSD",1674153197021,14.4014,1534.4,1534.3,0.04805321]
["bitfinex","ETHUSD",1674153197174,14.9562,1534.4,1534.3,0.04805321]
["bitfinex","ETHUSD",1674153197597,1.5,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153197822,19.38716,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153198008,19.45316,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153199833,19.68316,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153200059,29.61496,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153204409,30.90499792,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153204695,29.61496,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153204923,30.90499892,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153205137,29.61496,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153206509,31.78367831,1534.3,1534.2,0.04860736]
["bitfinex","ETHUSD",1674153206727,35.41513149,1534.3,1534.1,0.05177963]
["bitfinex","ETHUSD",1674153206937,11.41978127,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153207107,27.52188127,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153207519,28.1788137,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153208217,28.17856702,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153208575,26.28007768,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153209355,23.92016962,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153209525,22.98833009,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153210196,23.26320717,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153211364,14.948,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153211574,14.4591,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153212904,15.81964308,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153213214,13.1021,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153214412,13.1021,1534.2,1534.1,0.8098481]
["bitfinex","ETHUSD",1674153215459,13.1021,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153216246,14.46278896,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153216611,13.1021,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153217209,6.58405,1534.2,1534.1,0.7908481]
["bitfinex","ETHUSD",1674153217657,6.58405,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153217819,6.58405,1534.2,1534.1,0.8098481]
["bitfinex","ETHUSD",1674153218621,0.066,1534.2,1534.1,0.8098481]
["bitfinex","ETHUSD",1674153218924,6.58363,1534.3,1534.1,0.8098481]
["bitfinex","ETHUSD",1674153219500,0.066,1534.3,1534.2,3.29174759]
["bitfinex","ETHUSD",1674153219709,8.02605244,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674153219710,6.58288,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674153220189,7.26288161,1534.5,1534.2,3.29174759]
["bitfinex","ETHUSD",1674153220357,6.58288,1534.5,1534.2,4.42486644]
["bitfinex","ETHUSD",1674153220561,0.066,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153220814,7.26268161,1534.6,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153220973,7.26268161,1534.6,1534.3,5.87441423]
["bitfinex","ETHUSD",1674153221185,1.36087204,1534.5,1534.3,5.94041423]
["bitfinex","ETHUSD",1674153221532,0.68000161,1534.5,1534.3,5.94041423]
["bitfinex","ETHUSD",1674153221915,7.26268161,1534.6,1534.3,7.44041423]
["bitfinex","ETHUSD",1674153222163,8.28305405,1534.6,1534.4,3.29174759]
["bitfinex","ETHUSD",1674153222391,1.08637244,1534.6,1534.5,3.29174759]
["bitfinex","ETHUSD",1674153222559,2.38257747,1534.6,1534.5,3.29174759]
["bitfinex","ETHUSD",1674153222827,2.04321678,1534.6,1534.4,0.81004142]
["bitfinex","ETHUSD",1674153223010,2.04321678,1534.6,1534.2,29.05287885]
["bitfinex","ETHUSD",1674153223011,1.70400461,1534.5,1534.2,29.05287885]
["bitfinex","ETHUSD",1674153223217,0.68158951,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153223426,1.31023169,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153223649,2.33264679,1534.5,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153223863,0.68158951,1534.4,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153224184,0.62864218,1534.4,1534.2,20.0348]
["bitfinex","ETHUSD",1674153224411,0.68172151,1534.3,1534.2,0.066]
["bitfinex","ETHUSD",1674153224546,2.33277879,1534.3,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153224756,3.83277879,1534.3,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153225015,3.20413661,1534.3,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153225559,9.72176661,1534.3,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153225718,1.31051802,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153226072,2.18172151,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153226229,2.81051613,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153228406,1.31051613,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153228974,9.78776661,1534.3,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153229147,1.5,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153229356,9.78776661,1534.3,1534.1,0.8098481]
["bitfinex","ETHUSD",1674153231716,1.31086343,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153231867,2.33327853,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153232078,3.15155702,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153232722,1.65155702,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153233180,3.15155702,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153233766,4.51410496,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153233967,3.15155702,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153234567,4.51410496,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153235175,10.00973986,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153235364,11.77892478,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153235569,10.27892478,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153235908,8.23749296,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153236741,9.73749296,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153237611,10.07573986,1534.2,1534.1,0.0018481]
["bitfinex","ETHUSD",1674153239820,10.07573986,1534.2,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153239821,1.5,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153239968,11.03787025,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153240178,10.07947382,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153241017,9.73798723,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153241227,10.07947382,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153241907,9.73790958,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153242074,8.23790958,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153242288,8.92076884,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153242499,7.89647118,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153243336,7.89647118,1534.1,1534.0,0.85962773]
["bitfinex","ETHUSD",1674153243337,0.066,1534.1,1534.0,0.85962773]
["bitfinex","ETHUSD",1674153243716,0.62959803,1534.1,1534.0,0.9455905]
["bitfinex","ETHUSD",1674153243864,7.26690926,1534.2,1534.0,0.85962773]
["bitfinex","ETHUSD",1674153244335,8.29120692,1534.2,1534.0,0.85962773]
["bitfinex","ETHUSD",1674153244655,0.066,1534.2,1534.0,4.15137532]
["bitfinex","ETHUSD",1674153244874,15.48958926,1534.3,1534.0,4.15137532]
["bitfinex","ETHUSD",1674153245390,16.4228978,1534.3,1534.0,4.15137532]
["bitfinex","ETHUSD",1674153245548,7.75538926,1534.3,1534.0,4.15137532]
["bitfinex","ETHUSD",1674153245760,7.75538926,1534.3,1534.0,6.19283985]
["bitfinex","ETHUSD",1674153245969,7.75538926,1534.3,1534.0,6.25883985]
["bitfinex","ETHUSD",1674153246226,0.68285926,1534.2,1534.0,6.25883985]
["bitfinex","ETHUSD",1674153246450,1.31244066,1534.2,1534.0,4.21737532]
["bitfinex","ETHUSD",1674153246600,2.81244066,1534.2,1534.0,4.15137532]
["bitfinex","ETHUSD",1674153246809,1.31242194,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153247090,7.83089194,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153247228,8.23833034,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153247641,16.25458796,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153247912,17.62044986,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153248086,16.5961522,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153248293,16.93347522,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153248506,18.29968669,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153248720,18.78858669,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153249120,19.72189523,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153249809,18.35568376,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153250024,18.00649884,1534.1,1534.0,0.05162773]
["bitfinex","ETHUSD",1674153250241,0.79097759,1533.9,1533.8,0.05547418]
["bitfinex","ETHUSD",1674153250387,23.56912356,1533.9,1533.8,0.05547418]
["bitfinex","ETHUSD",1674153250605,25.61167005,1533.9,1533.8,0.05547418]
["bitfinex","ETHUSD",1674153250971,25.61167005,1533.9,1533.8,0.00047418]
["bitfinex","ETHUSD",1674153250972,26.84817856,1533.9,1533.8,0.00047418]
["bitfinex","ETHUSD",1674153251159,34.55964613,1533.9,1533.8,0.00047418]
["bitfinex","ETHUSD",1674153251383,37.63062932,1533.9,1533.8,0.00047418]
["bitfinex","ETHUSD",1674153251559,35.92464613,1533.9,1533.8,0.00047418]
["bitfinex","ETHUSD",1674153251776,35.92464613,1533.9,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153251777,48.79409267,1533.9,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153252020,4.08685802,1533.6,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153252185,31.22957252,1533.6,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153252400,32.24808209,1533.6,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153252608,28.34343252,1533.6,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153252911,14.61987139,1533.6,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153253134,14.27800886,1533.6,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153253756,15.98487139,1533.6,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153253962,27.54597252,1533.6,1533.5,0.0528403]
["bitfinex","ETHUSD",1674153254177,28.43290495,1533.6,1533.5,0.0008403]
["bitfinex","ETHUSD",1674153254433,29.36621349,1533.6,1533.5,0.0008403]
["bitfinex","ETHUSD",1674153254644,30.72961698,1533.6,1533.5,0.0008403]
["bitfinex","ETHUSD",1674153254815,14.54206,1533.5,1533.4,0.0516806]
["bitfinex","ETHUSD",1674153255014,21.03281389,1533.5,1533.4,0.0516806]
["bitfinex","ETHUSD",1674153255224,24.55447206,1533.5,1533.4,0.0516806]
["bitfinex","ETHUSD",1674153255436,24.554465,1533.5,1533.4,0.0516806]
["bitfinex","ETHUSD",1674153255712,28.05950022,1533.5,1533.3,0.00145978]
["bitfinex","ETHUSD",1674153255852,9.39601228,1533.4,1533.2,0.06532353]
["bitfinex","ETHUSD",1674153256063,1.5,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153256270,18.2638,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153256540,21.0488,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153256749,17.9648,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153256933,0.5552,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153257155,7.07708,1533.3,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153257494,0.066,1533.3,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153257640,0.066,1533.4,1533.2,3.29174759]
["bitfinex","ETHUSD",1674153257846,7.01047,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674153257847,0.066,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674153258056,7.267714,1533.6,1533.1,0.13067067]
["bitfinex","ETHUSD",1674153258329,8.630714,1533.6,1533.1,3.35841826]
["bitfinex","ETHUSD",1674153258492,1.5,1533.5,1533.1,3.35841826]
["bitfinex","ETHUSD",1674153258696,8.02119,1533.5,1533.1,3.35841826]
["bitfinex","ETHUSD",1674153259005,8.08719,1533.5,1533.1,3.35841826]
["bitfinex","ETHUSD",1674153259217,15.97538,1533.5,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153259460,2.867,1533.3,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153259679,6.5223,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153259843,6.5883,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153260069,14.6106,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153260750,15.9776,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153260959,14.4776,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153261172,0.066,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153261381,16.76914,1533.4,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153261762,16.27994,1533.4,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153262035,0.066,1533.4,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153262200,7.07629,1533.5,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153264878,0.066,1533.5,1533.2,3.29174759]
["bitfinex","ETHUSD",1674153265204,25.41563765,1533.6,1533.2,3.29174759]
["bitfinex","ETHUSD",1674153265205,7.96643765,1533.6,1533.2,3.29174759]
["bitfinex","ETHUSD",1674153268769,7.96643765,1533.6,1533.1,10.08997067]
["bitfinex","ETHUSD",1674153268770,0.95644765,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674153269086,0.89044765,1533.6,1533.5,1.367]
["bitfinex","ETHUSD",1674153269296,0.89044765,1533.6,1533.5,4.65874759]
["bitfinex","ETHUSD",1674153269443,0.89044765,1533.6,1533.5,8.23551235]
["bitfinex","ETHUSD",1674153269653,0.89044765,1533.6,1533.5,11.30151235]
["bitfinex","ETHUSD",1674153269978,0.89044765,1533.6,1533.5,9.80151235]
["bitfinex","ETHUSD",1674153270304,0.89044765,1533.6,1533.5,16.32254235]
["bitfinex","ETHUSD",1674153270730,0.89044765,1533.6,1533.5,14.95554235]
["bitfinex","ETHUSD",1674153272018,0.89044765,1533.6,1533.5,0.066]
["bitfinex","ETHUSD",1674153272182,0.89044765,1533.6,1533.3,9.1141]
["bitfinex","ETHUSD",1674153272396,2.39044765,1533.6,1533.3,9.1141]
["bitfinex","ETHUSD",1674153272642,15.92074765,1533.6,1533.3,9.1141]
["bitfinex","ETHUSD",1674153272853,15.92074765,1533.6,1533.3,0.066]
["bitfinex","ETHUSD",1674153272854,15.98674765,1533.6,1533.3,0.066]
["bitfinex","ETHUSD",1674153273075,15.98674765,1533.6,1533.1,47.28240067]
["bitfinex","ETHUSD",1674153273076,15.74764765,1533.6,1533.1,47.28240067]
["bitfinex","ETHUSD",1674153273240,17.11464765,1533.6,1533.1,13.38171826]
["bitfinex","ETHUSD",1674153273447,1.8431,1533.5,1533.1,0.13267067]
["bitfinex","ETHUSD",1674153273658,6.52188,1533.3,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153273886,6.58788,1533.3,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153274100,14.96196,1533.3,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153274352,14.4116,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153274534,14.4776,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153274869,6.5883,1533.2,1533.1,0.06667067]
["bitfinex","ETHUSD",1674153275451,0.066,1533.2,1533.1,0.87467067]
["bitfinex","ETHUSD",1674153275709,0.5552,1533.3,1533.1,4.16641826]
["bitfinex","ETHUSD",1674153275933,0.25,1533.2,1533.1,4.58959244]
["bitfinex","ETHUSD",1674153276459,13.5978,1533.5,1533.1,4.58959244]
["bitfinex","ETHUSD",1674153276619,0.25,1533.3,1533.1,4.16641826]
["bitfinex","ETHUSD",1674153278941,0.25,1533.3,1533.2,3.29174759]
["bitfinex","ETHUSD",1674153280472,0.25,1533.3,1533.2,11.18104759]
["bitfinex","ETHUSD",1674153280694,0.24789617,1533.3,1533.2,22.60189242]
["bitfinex","ETHUSD",1674153281465,0.89044765,1533.6,1533.2,22.60189242]
["bitfinex","ETHUSD",1674153281731,0.89044765,1533.6,1533.5,14.40906]
["bitfinex","ETHUSD",1674153281917,0.89044765,1533.6,1533.5,20.76680759]
["bitfinex","ETHUSD",1674153282257,4.765e-05,1533.6,1533.5,23.49561435]
["bitfinex","ETHUSD",1674153282492,0.00197759,1533.9,1533.6,2.867]
["bitfinex","ETHUSD",1674153282619,0.00197759,1533.9,1533.7,4.65874759]
["bitfinex","ETHUSD",1674153282995,0.00197759,1533.9,1533.8,3.75762235]
["bitfinex","ETHUSD",1674153283150,0.00197759,1533.9,1533.8,5.25762235]
["bitfinex","ETHUSD",1674153283356,0.00197759,1533.9,1533.8,3.82362235]
["bitfinex","ETHUSD",1674153283615,0.00197759,1533.9,1533.8,3.75762235]
["bitfinex","ETHUSD",1674153284826,0.00197759,1533.9,1533.7,0.066]
["bitfinex","ETHUSD",1674153285214,13.04061759,1533.9,1533.6,0.066]
["bitfinex","ETHUSD",1674153285423,13.59561759,1533.9,1533.3,52.9649]
["bitfinex","ETHUSD",1674153285595,14.27673159,1533.9,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153286718,1.28224202,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153287224,7.80225202,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153287382,8.767124,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153288375,9.7887852,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153288703,8.2887852,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153289010,2.78252975,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153289222,0.681114,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153289443,1.28253377,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153291317,13.787154,1533.8,1533.4,5.55041235]
["bitfinex","ETHUSD",1674153291480,13.787154,1533.8,1533.4,5.61641235]
["bitfinex","ETHUSD",1674153291696,13.787154,1533.8,1533.4,3.35774759]
["bitfinex","ETHUSD",1674153292008,13.787154,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153292218,14.8088152,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153292417,13.787154,1533.8,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153293214,13.10604,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153293372,6.58601,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153293577,0.066,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674153293791,0.74909159,1533.9,1533.7,4.42892235]
["bitfinex","ETHUSD",1674153294040,0.00197759,1533.9,1533.8,3.29174759]
["bitfinex","ETHUSD",1674153294951,0.00197759,1533.9,1533.8,4.79174759]
["bitfinex","ETHUSD",1674153295159,0.00197759,1533.9,1533.8,6.08103935]
["bitfinex","ETHUSD",1674153295367,0.00197759,1533.9,1533.8,6.14703935]
["bitfinex","ETHUSD",1674153295629,0.00197759,1533.9,1533.8,12.66678935]
["bitfinex","ETHUSD",1674153295954,0.00197759,1533.9,1533.8,14.19178935]
["bitfinex","ETHUSD",1674153296525,0.00197759,1533.9,1533.8,12.69178935]
["bitfinex","ETHUSD",1674153298413,0.00197759,1533.9,1533.8,11.16678935]
["bitfinex","ETHUSD",1674153304961,0.00197759,1533.9,1533.8,17.68360904]
["bitfinex","ETHUSD",1674153305303,0.00197759,1533.9,1533.8,22.21160904]
["bitfinex","ETHUSD",1674153306339,0.00197759,1533.9,1533.8,22.03860904]
["bitfinex","ETHUSD",1674153307620,0.00197759,1533.9,1533.8,22.67988838]
["bitfinex","ETHUSD",1674153309298,0.00197759,1533.9,1533.8,22.26860904]
["bitfinex","ETHUSD",1674153313790,0.00197759,1533.9,1533.8,22.03860904]
["bitfinex","ETHUSD",1674153315436,0.00197759,1533.9,1533.8,20.68360904]
["bitfinex","ETHUSD",1674153315857,0.00197759,1533.9,1533.8,19.39431728]
["bitfinex","ETHUSD",1674153316128,0.79097759,1533.9,1533.8,9.87456728]
["bitfinex","ETHUSD",1674153316344,0.00197759,1533.9,1533.8,3.35481728]
["bitfinex","ETHUSD",1674153316648,0.00197759,1533.9,1533.8,3.28881728]
["bitfinex","ETHUSD",1674153321638,0.00197759,1533.9,1533.8,3.28672159]
["bitfinex","ETHUSD",1674153327314,0.00197759,1533.9,1533.8,11.80340375]
["bitfinex","ETHUSD",1674153327531,0.00197759,1533.9,1533.8,21.38915375]
["bitfinex","ETHUSD",1674153329973,0.00197759,1533.9,1533.8,14.86940375]
["bitfinex","ETHUSD",1674153330202,0.00197759,1533.9,1533.8,9.87247159]
["bitfinex","ETHUSD",1674153331363,0.00197759,1533.9,1533.8,3.35272159]
["bitfinex","ETHUSD",1674153331519,0.00197759,1533.9,1533.8,3.28672159]
["bitfinex","ETHUSD",1674153332730,0.35560786,1533.9,1533.8,3.28672159]
["bitfinex","ETHUSD",1674153333050,1.03672186,1533.9,1533.8,3.28672159]
["bitfinex","ETHUSD",1674153333206,1.59550547,1533.9,1533.8,3.28672159]
["bitfinex","ETHUSD",1674153335501,1.59618996,1533.9,1533.8,3.28672159]
["bitfinex","ETHUSD",1674153336980,2.61785116,1533.9,1533.8,3.28672159]
["bitfinex","ETHUSD",1674153337190,1.93673716,1533.9,1533.8,3.28672159]
["bitfinex","ETHUSD",1674153338716,2.62019677,1533.9,1533.7,0.243]
["bitfinex","ETHUSD",1674153338931,2.06072867,1533.9,1533.7,3.46874759]
["bitfinex","ETHUSD",1674153339086,2.05875108,1533.9,1533.7,3.46874759]
["bitfinex","ETHUSD",1674153339553,1.24290391,1533.8,1533.7,3.46874759]
["bitfinex","ETHUSD",1674153339913,1.24290391,1533.8,1533.7,0.177]
["bitfinex","ETHUSD",1674153339914,1.5811055,1533.8,1533.7,0.177]
["bitfinex","ETHUSD",1674153340032,14.96234779,1533.8,1533.7,0.177]
["bitfinex","ETHUSD",1674153340243,15.02834779,1533.8,1533.7,0.177]
["bitfinex","ETHUSD",1674153340660,16.05314278,1533.8,1533.7,0.177]
["bitfinex","ETHUSD",1674153341352,16.38434779,1533.8,1533.7,0.177]
["bitfinex","ETHUSD",1674153341497,16.38434779,1533.8,1533.7,0.00088828]
["bitfinex","ETHUSD",1674153341498,17.21601682,1533.8,1533.7,0.00088828]
["bitfinex","ETHUSD",1674153342240,15.86001682,1533.8,1533.3,30.736]
["bitfinex","ETHUSD",1674153342439,1.70811599,1533.6,1533.3,3.35774759]
["bitfinex","ETHUSD",1674153342677,7.7635107,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674153342881,7.2700664,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674153343096,8.7700664,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674153343339,6.58682,1533.6,1533.3,3.29174759]
["bitfinex","ETHUSD",1674153343561,0.066,1533.6,1533.5,1.5]
["bitfinex","ETHUSD",1674153343708,7.07534,1533.7,1533.4,3.35774759]
["bitfinex","ETHUSD",1674153343919,7.07534,1533.7,1533.4,4.79174759]
["bitfinex","ETHUSD",1674153344183,7.07534,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153344345,0.5551,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153344548,0.4891,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153344969,0.4891,1533.7,1533.6,3.29174759]
["bitfinex","ETHUSD",1674153345180,15.46979763,1533.9,1533.6,3.29174759]
["bitfinex","ETHUSD",1674153345388,14.63108667,1533.9,1533.6,3.29174759]
["bitfinex","ETHUSD",1674153346351,2.26175254,1533.8,1533.5,0.066]
["bitfinex","ETHUSD",1674153346561,1.72598295,1533.7,1533.3,0.066]
["bitfinex","ETHUSD",1674153346789,13.52989,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153347113,14.2791364,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153347305,13.59589,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153351172,14.2791364,1533.7,1533.4,3.29174759]
["bitfinex","ETHUSD",1674153351842,14.2791364,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153351843,0.5551,1533.7,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153352171,23.49647,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153352172,7.7582164,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153353603,7.07497,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153353821,7.7582164,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153354174,7.07497,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153354590,7.7582164,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153356029,6.58597,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153356868,7.2692164,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153358266,7.2692164,1533.8,1533.4,9.1776]
["bitfinex","ETHUSD",1674153358591,14.81405599,1533.8,1533.4,12.46934759]
["bitfinex","ETHUSD",1674153358756,13.7891864,1533.8,1533.4,12.46934759]
["bitfinex","ETHUSD",1674153359425,6.58597,1533.8,1533.5,3.29174759]
["bitfinex","ETHUSD",1674153360320,6.58597,1533.8,1533.6,3.29174759]
["bitfinex","ETHUSD",1674153360531,0.066,1533.8,1533.7,3.62092235]
["bitfinex","ETHUSD",1674153360763,0.35363027,1533.9,1533.7,10.14109235]
["bitfinex","ETHUSD",1674153360988,0.35363027,1533.9,1533.8,3.29174759]
["bitfinex","ETHUSD",1674153362609,0.35363027,1533.9,1533.8,9.81149759]
["bitfinex","ETHUSD",1674153362824,0.35363027,1533.9,1533.8,12.20219883]
["bitfinex","ETHUSD",1674153364878,0.35147319,1533.9,1533.8,18.72194883]
["bitfinex","ETHUSD",1674153365116,0.35147319,1533.9,1533.8,21.72194883]
["bitfinex","ETHUSD",1674153365865,0.35147319,1533.9,1533.8,23.25094883]
["bitfinex","ETHUSD",1674153368159,0.35147319,1533.9,1533.8,23.48094883]
["bitfinex","ETHUSD",1674153375532,0.12522928,1534.4,1534.0,26.07492]
["bitfinex","ETHUSD",1674153375749,0.12522928,1534.4,1534.2,14.5561]
["bitfinex","ETHUSD",1674153375906,0.12522928,1534.4,1534.3,9.80937759]
["bitfinex","ETHUSD",1674153376111,0.12522928,1534.4,1534.3,12.87537759]
["bitfinex","ETHUSD",1674153377792,0.91422928,1534.4,1534.3,3.35774759]
["bitfinex","ETHUSD",1674153378004,1.01874177,1534.4,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153378212,0.91422928,1534.4,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153378680,0.12522928,1534.4,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153380320,0.12522928,1534.4,1534.2,0.066]
["bitfinex","ETHUSD",1674153380581,0.12522928,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674153382992,1.31798615,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674153383147,0.80847568,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674153383372,7.32571568,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674153383691,7.39171568,1534.4,1534.1,0.066]
["bitfinex","ETHUSD",1674153383898,7.39171568,1534.4,1534.1,3.29174759]
["bitfinex","ETHUSD",1674153384309,6.70846928,1534.4,1534.1,3.29174759]
["bitfinex","ETHUSD",1674153385249,0.19122928,1534.4,1534.2,3.29174759]
["bitfinex","ETHUSD",1674153385428,0.12522928,1534.4,1534.3,9.80937759]
["bitfinex","ETHUSD",1674153385570,0.12522928,1534.4,1534.3,12.31277835]
["bitfinex","ETHUSD",1674153386159,0.12522928,1534.4,1534.3,15.31277835]
["bitfinex","ETHUSD",1674153387464,0.12522928,1534.4,1534.3,23.35940835]
["bitfinex","ETHUSD",1674153388889,0.07522928,1534.4,1534.3,23.58940835]
["bitfinex","ETHUSD",1674153391068,0.07522928,1534.4,1534.3,21.83040835]
["bitfinex","ETHUSD",1674153391516,0.07522928,1534.4,1534.3,6.35774759]
["bitfinex","ETHUSD",1674153393011,0.07522928,1534.4,1534.3,3.35774759]
["bitfinex","ETHUSD",1674153393328,0.07522928,1534.4,1534.3,3.29174759]
["bitfinex","ETHUSD",1674153394542,0.07522928,1534.4,1534.3,19.35600759]
["bitfinex","ETHUSD",1674153394743,0.07522928,1534.4,1534.3,22.42200759]
["bitfinex","ETHUSD",1674153394953,0.07522928,1534.4,1534.3,27.32427235]
["bitfinex","ETHUSD",1674153395693,0.13089565,1534.5,1534.4,15.70637072]
["bitfinex","ETHUSD",1674153395908,0.13089565,1534.5,1534.4,25.35211831]
["bitfinex","ETHUSD",1674153396258,0.13089565,1534.5,1534.4,23.82311831]
["bitfinex","ETHUSD",1674153398338,0.13089565,1534.5,1534.4,22.74814759]
["bitfinex","ETHUSD",1674153398533,0.13089565,1534.5,1534.4,25.09884276]
["bitfinex","ETHUSD",1674153399701,0.13089565,1534.5,1534.4,26.62484276]
["bitfinex","ETHUSD",1674153402651,0.13089565,1534.5,1534.4,26.85484276]
["bitfinex","ETHUSD",1674153402980,0.13089565,1534.5,1534.4,28.38384276]
["bitfinex","ETHUSD",1674153403521,0.119639,1534.6,1534.5,14.53356]
["bitfinex","ETHUSD",1674153403731,0.119639,1534.6,1534.5,28.3384758]
["bitfinex","ETHUSD",1674153404429,0.119639,1534.6,1534.5,30.26475514]
["bitfinex","ETHUSD",1674153404657,0.12522928,1534.7,1534.6,1.5]
["bitfinex","ETHUSD",1674153404875,0.12522928,1534.7,1534.6,33.61803336]
["bitfinex","ETHUSD",1674153405042,0.12522928,1534.7,1534.6,40.48359155]
["bitfinex","ETHUSD",1674153405585,0.12522928,1534.7,1534.6,49.91979155]
["bitfinex","ETHUSD",1674153405817,0.12522928,1534.7,1534.6,48.39979155]
["bitfinex","ETHUSD",1674153407140,0.12522928,1534.7,1534.6,47.98851221]
["bitfinex","ETHUSD",1674153407356,0.12522928,1534.7,1534.6,48.39979155]
["bitfinex","ETHUSD",1674153408562,0.12522928,1534.7,1534.6,46.89979155]
["bitfinex","ETHUSD",1674153408776,0.12522928,1534.7,1534.6,35.44492644]
["bitfinex","ETHUSD",1674153409094,0.12522928,1534.7,1534.6,32.21259856]
["bitfinex","ETHUSD",1674153410502,0.12522928,1534.7,1534.6,36.73859856]
["bitfinex","ETHUSD",1674153410718,0.12522928,1534.7,1534.6,36.96859856]
["bitfinex","ETHUSD",1674153417756,0.14367659,1534.9,1534.8,13.97223804]
["bitfinex","ETHUSD",1674153417963,0.14367659,1534.9,1534.8,23.84312239]
["bitfinex","ETHUSD",1674153418176,0.14367659,1534.9,1534.8,26.48307569]
["bitfinex","ETHUSD",1674153419037,0.14367659,1534.9,1534.8,25.80802869]
["bitfinex","ETHUSD",1674153419494,0.14367659,1534.9,1534.8,24.91707539]
["bitfinex","ETHUSD",1674153420543,0.14367659,1534.9,1534.8,22.77214765]
["bitfinex","ETHUSD",1674153420900,0.14367659,1534.9,1534.8,23.39761723]
["bitfinex","ETHUSD",1674153421117,0.14367659,1534.9,1534.8,25.81295061]
["bitfinex","ETHUSD",1674153421534,0.14367659,1534.9,1534.8,26.48799761]
["bitfinex","ETHUSD",1674153422634,0.14367659,1534.9,1534.8,25.81295061]
["bitfinex","ETHUSD",1674153422955,0.14367659,1534.9,1534.8,35.32753638]
["bitfinex","ETHUSD",1674153423110,0.14367659,1534.9,1534.8,36.00258338]
["bitfinex","ETHUSD",1674153423322,0.14367659,1534.9,1534.8,35.32695285]
["bitfinex","ETHUSD",1674153423531,0.14367659,1534.9,1534.8,34.85148234]
["bitfinex","ETHUSD",1674153424164,0.14367659,1534.9,1534.8,34.22601276]
["bitfinex","ETHUSD",1674153425757,0.14367659,1534.9,1534.8,34.85117882]
["bitfinex","ETHUSD",1674153426220,0.14367659,1534.9,1534.8,35.73811913]
["bitfinex","ETHUSD",1674153426378,0.14367659,1534.9,1534.8,37.94016613]
["bitfinex","ETHUSD",1674153426961,0.14367659,1534.9,1534.8,37.26511913]
["bitfinex","ETHUSD",1674153427791,0.15856971,1535.0,1534.9,3.10280764]
["bitfinex","ETHUSD",1674153428015,0.15856971,1535.0,1534.9,28.03601388]
["bitfinex","ETHUSD",1674153428321,0.15856971,1535.0,1534.9,28.51329322]
["bitfinex","ETHUSD",1674153428473,0.15856971,1535.0,1534.9,38.27189322]
["bitfinex","ETHUSD",1674153428845,0.15856971,1535.0,1534.9,38.89232716]
["bitfinex","ETHUSD",1674153429002,0.00056971,1535.0,1534.9,48.31006399]
["bitfinex","ETHUSD",1674153429208,0.14430297,1535.1,1535.0,1.5]
["bitfinex","ETHUSD",1674153429420,0.14430297,1535.1,1535.0,28.2498212]
["bitfinex","ETHUSD",1674153429733,0.14430297,1535.1,1535.0,28.02503803]
["bitfinex","ETHUSD",1674153432591,0.33364943,1535.4,1535.1,3.018]
["bitfinex","ETHUSD",1674153432840,0.33364943,1535.4,1535.3,3.29174759]
["bitfinex","ETHUSD",1674153433070,0.33364943,1535.4,1535.3,24.33188759]
["bitfinex","ETHUSD",1674153433259,0.33364943,1535.4,1535.3,31.17082335]
["bitfinex","ETHUSD",1674153433855,0.33364943,1535.4,1535.3,29.67082335]
["bitfinex","ETHUSD",1674153438234,0.33364943,1535.4,1535.3,31.19982335]
["bitfinex","ETHUSD",1674153438917,0.06,1536.1,1535.4,11.49698233]
["bitfinex","ETHUSD",1674153439110,0.17570916,1536.2,1535.6,9.51458577]
["bitfinex","ETHUSD",1674153439111,0.064,1535.9,1535.6,9.51458577]
["bitfinex","ETHUSD",1674153439323,0.17570916,1536.2,1535.9,1.5]
["bitfinex","ETHUSD",1674153439570,0.17570916,1536.2,1535.9,4.526]
["bitfinex","ETHUSD",1674153439781,0.17570916,1536.2,1535.9,18.23028]
["bitfinex","ETHUSD",1674153440007,0.17570916,1536.2,1535.9,18.29628]
["bitfinex","ETHUSD",1674153440161,0.17570916,1536.2,1535.9,21.58802759]
["bitfinex","ETHUSD",1674153440377,0.17570916,1536.2,1536.0,1.5]
["bitfinex","ETHUSD",1674153440603,0.17570916,1536.2,1536.1,22.82171759]
["bitfinex","ETHUSD",1674153440816,0.17570916,1536.2,1536.1,12.86773759]
["bitfinex","ETHUSD",1674153441051,0.17570916,1536.2,1536.1,3.35774759]
["bitfinex","ETHUSD",1674153441336,0.17570916,1536.2,1536.1,3.29174759]
["bitfinex","ETHUSD",1674153442156,0.17570916,1536.2,1536.1,21.06072759]
["bitfinex","ETHUSD",1674153442368,0.17570916,1536.2,1536.1,21.12672759]
["bitfinex","ETHUSD",1674153442597,0.17570916,1536.2,1536.1,19.60772759]
["bitfinex","ETHUSD",1674153444635,0.17570916,1536.2,1536.1,12.86773759]
["bitfinex","ETHUSD",1674153444791,0.17570916,1536.2,1536.1,9.86773759]
["bitfinex","ETHUSD",1674153445001,0.17570916,1536.2,1536.1,21.66654735]
["bitfinex","ETHUSD",1674153446158,0.17570916,1536.2,1536.1,21.89654735]
["bitfinex","ETHUSD",1674153447040,0.17570916,1536.2,1536.1,19.60772759]
["bitfinex","ETHUSD",1674153447212,0.17570916,1536.2,1536.1,19.37772759]
["bitfinex","ETHUSD",1674153448010,0.17570916,1536.2,1536.1,3.35774759]
["bitfinex","ETHUSD",1674153448150,0.17570916,1536.2,1536.1,3.29174759]
["bitfinex","ETHUSD",1674153450310,0.17570916,1536.2,1536.1,16.31172759]
["bitfinex","ETHUSD",1674153450457,0.17570916,1536.2,1536.1,19.37772759]
["bitfinex","ETHUSD",1674153451608,0.17570916,1536.2,1536.1,21.96651135]
["bitfinex","ETHUSD",1674153453563,0.17570916,1536.2,1536.1,19.60772759]
["bitfinex","ETHUSD",1674153453710,0.17570916,1536.2,1536.1,19.37772759]
["bitfinex","ETHUSD",1674153453927,0.17570916,1536.2,1536.1,12.86773759]
["bitfinex","ETHUSD",1674153455037,0.17570916,1536.2,1536.1,6.35774759]
["bitfinex","ETHUSD",1674153456866,0.17570916,1536.2,1536.1,3.35774759]
["bitfinex","ETHUSD",1674153457078,0.49618008,1536.2,1536.1,3.29174759]
["bitfinex","ETHUSD",1674153457288,0.49618008,1536.2,1536.0,0.066]
["bitfinex","ETHUSD",1674153457517,0.49618008,1536.2,1536.0,3.29174759]
["bitfinex","ETHUSD",1674153457753,13.51562008,1536.2,1535.9,0.066]
["bitfinex","ETHUSD",1674153457964,1.515,1536.0,1535.9,3.29174759]
["bitfinex","ETHUSD",1674153458561,7.23957916,1536.2,1535.9,3.29174759]
["bitfinex","ETHUSD",1674153458562,1.522,1536.1,1535.9,3.29174759]
["bitfinex","ETHUSD",1674153458806,1.522,1536.1,1536.0,3.29174759]
["bitfinex","ETHUSD",1674153459022,2.19300916,1536.2,1536.0,3.29174759]
["bitfinex","ETHUSD",1674153464891,2.19300916,1536.2,1535.9,0.066]
["bitfinex","ETHUSD",1674153465103,2.19300916,1536.2,1535.9,3.2896091]
["bitfinex","ETHUSD",1674153465104,3.054,1536.0,1535.9,3.2896091]
["bitfinex","ETHUSD",1674153465313,3.054,1536.0,1535.8,0.066]
["bitfinex","ETHUSD",1674153465628,1.529,1535.9,1535.8,3.29174759]
["bitfinex","ETHUSD",1674153466633,1.525,1536.0,1535.8,3.29174759]
["bitfinex","ETHUSD",1674153470773,3.025,1536.0,1535.8,3.29174759]
["bitfinex","ETHUSD",1674153471800,1.525,1536.0,1535.8,3.29174759]
["bitfinex","ETHUSD",1674153473357,1.595,1536.1,1535.9,9.80258759]
["bitfinex","ETHUSD",1674153473564,1.589,1536.1,1536.0,3.29174759]
["bitfinex","ETHUSD",1674153473719,1.529,1536.1,1536.0,3.29174759]
["bitfinex","ETHUSD",1674153474485,2.37695556,1536.2,1536.0,3.29174759]
["bitfinex","ETHUSD",1674153475612,0.17570916,1536.2,1536.0,3.29174759]
["bitfinex","ETHUSD",1674153475818,0.17570916,1536.2,1536.1,3.29174759]
["bitfinex","ETHUSD",1674153476382,0.17570916,1536.2,1536.1,11.30173759]
["bitfinex","ETHUSD",1674153476600,0.17570916,1536.2,1536.1,17.87772759]
["bitfinex","ETHUSD",1674153477016,0.17570916,1536.2,1536.1,16.37772759]
["bitfinex","ETHUSD",1674153479025,0.17570916,1536.2,1536.1,19.7619104]
["bitfinex","ETHUSD",1674153479215,0.17570916,1536.2,1536.1,22.78970112]
["bitfinex","ETHUSD",1674153480828,0.17570916,1536.2,1536.1,25.78970112]
["bitfinex","ETHUSD",1674153482287,0.17570916,1536.2,1536.1,31.22098046]
["bitfinex","ETHUSD",1674153482689,0.17570916,1536.2,1536.1,33.07617655]
["bitfinex","ETHUSD",1674153482921,0.17570916,1536.2,1536.1,33.07556747]
["bitfinex","ETHUSD",1674153483131,0.17570916,1536.2,1536.1,32.66428813]
["bitfinex","ETHUSD",1674153483347,0.0158426,1536.6,1536.2,11.64342881]
["bitfinex","ETHUSD",1674153483517,0.0158426,1536.6,1536.5,30.85390759]
["bitfinex","ETHUSD",1674153483727,0.0158426,1536.6,1536.5,34.14990759]
["bitfinex","ETHUSD",1674153483985,0.0158426,1536.6,1536.5,36.18636974]
["bitfinex","ETHUSD",1674153484356,0.0158426,1536.6,1536.5,37.27290176]
["bitfinex","ETHUSD",1674153484623,0.0158426,1536.6,1536.5,41.35019194]
["bitfinex","ETHUSD",1674153484988,0.0158426,1536.6,1536.5,60.51289194]
["bitfinex","ETHUSD",1674153485203,0.0158426,1536.6,1536.5,71.55647771]
["bitfinex","ETHUSD",1674153485452,0.163252,1537.0,1536.6,1.5]
["bitfinex","ETHUSD",1674153485666,0.163252,1537.0,1536.9,24.32754759]
["bitfinex","ETHUSD",1674153485885,0.163252,1537.0,1536.9,24.62354759]
["bitfinex","ETHUSD",1674153486036,0.163252,1537.0,1536.9,28.03482693]
["bitfinex","ETHUSD",1674153486242,0.163252,1537.0,1536.9,29.55282693]
["bitfinex","ETHUSD",1674153486475,0.163252,1537.0,1536.9,31.17800974]
["bitfinex","ETHUSD",1674153486716,0.163252,1537.0,1536.9,34.29581071]
["bitfinex","ETHUSD",1674153486877,0.163252,1537.0,1536.9,35.41901503]
["bitfinex","ETHUSD",1674153488718,1.089914,1537.3,1537.1,19.51725]
["bitfinex","ETHUSD",1674153489079,0.49974567,1537.3,1537.2,24.13827241]
["bitfinex","ETHUSD",1674153489231,0.18717744,1537.4,1537.3,8.377]
["bitfinex","ETHUSD",1674153489453,0.1576604,1538.0,1537.4,1.5]
["bitfinex","ETHUSD",1674153489454,0.0316604,1538.0,1537.4,1.5]
["bitfinex","ETHUSD",1674153489770,0.0316604,1538.0,1537.7,4.80574759]
["bitfinex","ETHUSD",1674153490022,0.0316604,1538.0,1537.5,8.25772]
["bitfinex","ETHUSD",1674153490023,0.0316604,1538.0,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153490211,0.0316604,1538.0,1537.9,3.29174759]
["bitfinex","ETHUSD",1674153491367,0.8206604,1538.0,1537.9,3.29174759]
["bitfinex","ETHUSD",1674153491583,0.8206604,1538.0,1537.7,0.066]
["bitfinex","ETHUSD",1674153491584,9.3293104,1538.0,1537.7,0.066]
["bitfinex","ETHUSD",1674153491789,9.3293104,1538.0,1537.3,0.066]
["bitfinex","ETHUSD",1674153491790,10.44158536,1537.8,1537.3,0.066]
["bitfinex","ETHUSD",1674153491960,10.50758536,1537.8,1537.4,3.29174759]
["bitfinex","ETHUSD",1674153492170,10.50758536,1537.8,1537.5,3.29174759]
["bitfinex","ETHUSD",1674153493481,12.00758536,1537.8,1537.5,3.29174759]
["bitfinex","ETHUSD",1674153493692,1.5,1537.7,1537.5,3.29174759]
["bitfinex","ETHUSD",1674153494211,1.507,1537.7,1537.5,3.29174759]
["bitfinex","ETHUSD",1674153494440,0.007,1537.7,1537.5,3.29174759]
["bitfinex","ETHUSD",1674153495170,1.507,1537.7,1537.5,3.29174759]
["bitfinex","ETHUSD",1674153495379,0.007,1537.7,1537.5,3.29174759]
["bitfinex","ETHUSD",1674153496956,0.007,1537.7,1537.6,3.29174759]
["bitfinex","ETHUSD",1674153499118,0.796,1537.7,1537.5,0.066]
["bitfinex","ETHUSD",1674153499328,1.03767954,1537.7,1537.5,3.29174759]
["bitfinex","ETHUSD",1674153499662,0.007,1537.7,1537.6,3.29174759]
["bitfinex","ETHUSD",1674153501627,0.007,1537.7,1537.6,11.55438759]
["bitfinex","ETHUSD",1674153501839,0.007,1537.7,1537.6,18.12402759]
["bitfinex","ETHUSD",1674153502365,0.007,1537.7,1537.6,16.59502759]
["bitfinex","ETHUSD",1674153502578,0.007,1537.7,1537.6,19.05690235]
["bitfinex","ETHUSD",1674153503245,0.007,1537.7,1537.6,23.57090235]
["bitfinex","ETHUSD",1674153504573,2.41180136,1537.8,1537.6,25.50218169]
["bitfinex","ETHUSD",1674153504946,2.41180136,1537.8,1537.7,11.06474759]
["bitfinex","ETHUSD",1674153505252,1.77140118,1537.8,1537.7,24.13716759]
["bitfinex","ETHUSD",1674153505425,0.0317129,1538.0,1537.9,13.00474]
["bitfinex","ETHUSD",1674153505636,0.0317129,1538.0,1537.9,19.59248759]
["bitfinex","ETHUSD",1674153505831,0.0317129,1538.0,1537.9,13.09011759]
["bitfinex","ETHUSD",1674153506041,0.0317129,1538.0,1537.9,15.67384523]
["bitfinex","ETHUSD",1674153507168,0.0317129,1538.0,1537.9,9.17147523]
["bitfinex","ETHUSD",1674153507357,0.0317129,1538.0,1537.9,22.17621523]
["bitfinex","ETHUSD",1674153507573,0.0317129,1538.0,1537.9,15.67384523]
["bitfinex","ETHUSD",1674153507777,0.0317129,1538.0,1537.9,6.58774759]
["bitfinex","ETHUSD",1674153508080,0.0317129,1538.0,1537.9,3.35774759]
["bitfinex","ETHUSD",1674153508328,0.8207129,1538.0,1537.9,3.29174759]
["bitfinex","ETHUSD",1674153508748,0.0317129,1538.0,1537.9,3.29174759]
["bitfinex","ETHUSD",1674153509692,0.0317129,1538.0,1537.9,10.83275223]
["bitfinex","ETHUSD",1674153510032,0.0317129,1538.0,1537.9,20.40112223]
["bitfinex","ETHUSD",1674153513669,0.0317129,1538.0,1537.9,21.74212223]
["bitfinex","ETHUSD",1674153517429,0.0317129,1538.0,1537.9,21.86512223]
["bitfinex","ETHUSD",1674153520326,0.0317129,1538.0,1537.9,20.52412223]
["bitfinex","ETHUSD",1674153520497,0.0317129,1538.0,1537.9,21.87412223]
["bitfinex","ETHUSD",1674153521299,0.0317129,1538.0,1537.9,20.52412223]
["bitfinex","ETHUSD",1674153523321,0.0317129,1538.0,1537.9,14.02175223]
["bitfinex","ETHUSD",1674153523844,0.20202742,1538.2,1538.0,6.4682871]
["bitfinex","ETHUSD",1674153524061,0.20202742,1538.2,1538.1,3.29174759]
["bitfinex","ETHUSD",1674153525522,13.20422742,1538.2,1538.1,3.29174759]
["bitfinex","ETHUSD",1674153525873,14.63494233,1538.2,1538.1,3.29174759]
["bitfinex","ETHUSD",1674153526212,14.63494233,1538.2,1538.0,5.0342871]
["bitfinex","ETHUSD",1674153526213,15.98494233,1538.2,1538.0,5.0342871]
["bitfinex","ETHUSD",1674153526424,14.44107382,1538.2,1538.0,8.32603469]
["bitfinex","ETHUSD",1674153526632,14.44107382,1538.2,1538.0,3.35774759]
["bitfinex","ETHUSD",1674153526784,0.87725174,1538.1,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153527001,15.23029174,1538.1,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153527348,13.06904,1538.1,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153528009,13.7522864,1538.1,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153528367,13.94631914,1538.1,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153528624,13.06904,1538.1,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153528851,13.94631841,1538.1,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153530419,13.06904,1538.1,1537.9,0.189]
["bitfinex","ETHUSD",1674153530572,14.2399864,1538.1,1537.9,0.123]
["bitfinex","ETHUSD",1674153530785,15.26485599,1538.1,1537.9,0.123]
["bitfinex","ETHUSD",1674153531033,1.5,1538.0,1537.9,0.123]
["bitfinex","ETHUSD",1674153531249,16.90112831,1538.0,1537.9,0.123]
["bitfinex","ETHUSD",1674153531484,18.9748589,1538.0,1537.9,0.123]
["bitfinex","ETHUSD",1674153532206,29.93722849,1538.0,1537.9,0.123]
["bitfinex","ETHUSD",1674153532389,30.50229286,1538.0,1537.9,0.123]
["bitfinex","ETHUSD",1674153532811,31.18553925,1538.0,1537.9,0.04027241]
["bitfinex","ETHUSD",1674153533034,31.18042069,1538.0,1537.5,0.25]
["bitfinex","ETHUSD",1674153533223,1.519,1537.7,1537.6,3.29174759]
["bitfinex","ETHUSD",1674153533433,21.02863,1537.7,1537.6,3.29174759]
["bitfinex","ETHUSD",1674153533706,21.09463,1537.7,1537.6,3.29174759]
["bitfinex","ETHUSD",1674153535011,19.57563,1537.7,1537.6,3.29174759]
["bitfinex","ETHUSD",1674153535652,14.57563,1537.7,1537.6,3.29174759]
["bitfinex","ETHUSD",1674153536064,8.07242,1537.7,1537.6,3.29174759]
["bitfinex","ETHUSD",1674153539233,0.066,1537.7,1537.6,3.62092235]
["bitfinex","ETHUSD",1674153539479,6.56864,1537.9,1537.6,3.85092235]
["bitfinex","ETHUSD",1674153539699,6.56864,1537.9,1537.7,3.29174759]
["bitfinex","ETHUSD",1674153540007,6.56864,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153541166,0.066,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153541330,6.56828,1538.0,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153541524,13.00474,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153541735,0.066,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153542006,13.00474,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153542214,13.07074,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153542529,13.07074,1537.9,1537.7,0.066]
["bitfinex","ETHUSD",1674153542683,14.59074,1537.9,1537.7,3.29174759]
["bitfinex","ETHUSD",1674153543585,14.54074,1537.9,1537.7,3.29174759]
["bitfinex","ETHUSD",1674153543749,15.22056875,1537.9,1537.7,3.29174759]
["bitfinex","ETHUSD",1674153543991,14.54074,1537.9,1537.7,3.29174759]
["bitfinex","ETHUSD",1674153544608,13.02074,1537.9,1537.7,3.29174759]
["bitfinex","ETHUSD",1674153544823,14.54074,1537.9,1537.7,3.29174759]
["bitfinex","ETHUSD",1674153547073,14.54074,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153547074,13.02074,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153547247,6.51837,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153551867,0.066,1537.9,1537.8,3.29174759]
["bitfinex","ETHUSD",1674153552077,0.066,1538.0,1537.9,1.5]
["bitfinex","ETHUSD",1674153552305,6.56763,1538.1,1537.9,3.29174759]
["bitfinex","ETHUSD",1674153552496,6.56763,1538.1,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153553133,0.066,1538.1,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153553371,7.25675742,1538.2,1538.0,3.29174759]
["bitfinex","ETHUSD",1674153553559,7.25675742,1538.2,1538.1,3.29174759]
["bitfinex","ETHUSD",1674153553969,0.75562742,1538.2,1538.1,3.29174759]
["bitfinex","ETHUSD",1674153554166,0.68962742,1538.2,1538.1,3.29174759]
["bitfinex","ETHUSD",1674153554380,0.20202742,1538.2,1538.1,3.29174759]
["bitfinex","ETHUSD",1674153554799,0.20202742,1538.2,1538.1,10.02326759]
["bitfinex","ETHUSD",1674153555011,0.20202742,1538.2,1538.1,22.05004135]
["bitfinex","ETHUSD",1674153555641,0.20202742,1538.2,1538.1,23.56304135]
["bitfinex","ETHUSD",1674153555642,0.15202742,1538.2,1538.1,23.56304135]
["bitfinex","ETHUSD",1674153558007,0.15202742,1538.2,1538.1,22.05004135]
["bitfinex","ETHUSD",1674153559220,0.15202742,1538.2,1538.1,23.55604135]
["bitfinex","ETHUSD",1674153560376,0.15202742,1538.2,1538.1,43.35774135]
["bitfinex","ETHUSD",1674153562064,0.15202742,1538.2,1538.1,35.12022135]
["bitfinex","ETHUSD",1674153562490,0.15202742,1538.2,1538.1,41.62174135]
["bitfinex","ETHUSD",1674153563642,0.15202742,1538.2,1538.1,41.85174135]
["bitfinex","ETHUSD",1674153564268,0.15202742,1538.2,1538.1,43.37174135]
["bitfinex","ETHUSD",1674153566572,0.15202742,1538.2,1538.1,35.12022135]
["bitfinex","ETHUSD",1674153566754,0.15202742,1538.2,1538.1,41.62174135]
["bitfinex","ETHUSD",1674153567752,0.15202742,1538.2,1538.1,35.35022135]
["bitfinex","ETHUSD",1674153567966,0.15202742,1538.2,1538.1,29.66096759]
["bitfinex","ETHUSD",1674153568579,0.15202742,1538.2,1538.1,26.89138759]
["bitfinex","ETHUSD",1674153569221,0.15202742,1538.2,1538.1,29.89138759]
["bitfinex","ETHUSD",1674153569628,0.15202742,1538.2,1538.1,30.12138759]
["bitfinex","ETHUSD",1674153576980,0.14920501,1538.2,1538.1,30.12138759]
["bitfinex","ETHUSD",1674153577193,0.14920501,1538.2,1538.1,35.51737235]
["bitfinex","ETHUSD",1674153578622,0.14920501,1538.2,1538.1,37.03737235]
["bitfinex","ETHUSD",1674153578774,0.04550596,1538.3,1538.2,2.50644887]
["bitfinex","ETHUSD",1674153579133,0.04550596,1538.3,1538.2,30.04849646]
["bitfinex","ETHUSD",1674153579330,0.04550596,1538.3,1538.2,30.5257758]
["bitfinex","ETHUSD",1674153579504,0.04550596,1538.3,1538.2,36.66036386]
["bitfinex","ETHUSD",1674153580403,0.04550596,1538.3,1538.2,36.24908452]
["bitfinex","ETHUSD",1674153580554,0.2167346,1538.5,1538.2,36.24908452]
["bitfinex","ETHUSD",1674153580555,0.21662866,1538.5,1538.2,36.24908452]
["bitfinex","ETHUSD",1674153580767,0.21662866,1538.5,1538.4,3.29174759]
["bitfinex","ETHUSD",1674153581048,0.21662866,1538.5,1538.4,24.92816093]
["bitfinex","ETHUSD",1674153581235,0.21662866,1538.5,1538.4,27.99416093]
["bitfinex","ETHUSD",1674153584193,0.17112985,1538.5,1538.4,27.97896093]
["bitfinex","ETHUSD",1674153584401,0.17112985,1538.5,1538.4,21.24870093]
["bitfinex","ETHUSD",1674153585418,0.17112985,1538.5,1538.4,8.24818093]
["bitfinex","ETHUSD",1674153585642,0.17112985,1538.5,1538.4,22.74870093]
["bitfinex","ETHUSD",1674153586768,0.17112985,1538.5,1538.4,22.99870093]
["bitfinex","ETHUSD",1674153587205,0.17112985,1538.5,1538.4,23.22870093]
["bitfinex","ETHUSD",1674153589564,0.17112985,1538.5,1538.4,24.74870093]
["bitfinex","ETHUSD",1674153590482,0.17112985,1538.5,1538.4,23.22870093]
["bitfinex","ETHUSD",1674153592079,0.17112985,1538.5,1538.4,21.72870093]
["bitfinex","ETHUSD",1674153592288,0.17112985,1538.5,1538.4,19.82306759]
["bitfinex","ETHUSD",1674153592442,0.17112985,1538.5,1538.4,3.59254759]
["bitfinex","ETHUSD",1674153592655,0.17112985,1538.5,1538.4,3.52654759]
["bitfinex","ETHUSD",1674153604289,0.17112985,1538.5,1538.4,5.02654759]
["bitfinex","ETHUSD",1674153604553,0.17112985,1538.5,1538.4,18.32306759]
["bitfinex","ETHUSD",1674153604711,0.17112985,1538.5,1538.4,20.95740735]
["bitfinex","ETHUSD",1674153604918,0.22772813,1538.7,1538.5,1.171]
["bitfinex","ETHUSD",1674153605126,0.22772813,1538.7,1538.6,23.01997759]
["bitfinex","ETHUSD",1674153605336,0.22772813,1538.7,1538.6,23.08597759]
["bitfinex","ETHUSD",1674153605973,0.22772813,1538.7,1538.6,23.33597759]
["bitfinex","ETHUSD",1674153606177,0.22772813,1538.7,1538.6,25.96227535]
["bitfinex","ETHUSD",1674153609175,0.29000236,1539.0,1538.7,0.227]
["bitfinex","ETHUSD",1674153609381,0.29000236,1539.0,1538.9,3.29174759]
["bitfinex","ETHUSD",1674153609382,0.22400236,1539.0,1538.9,3.29174759]
["bitfinex","ETHUSD",1674153609550,0.22400236,1539.0,1538.9,20.24077335]
["bitfinex","ETHUSD",1674153609761,0.22400236,1539.0,1538.9,20.53677335]
["bitfinex","ETHUSD",1674153610126,0.22400236,1539.0,1538.9,20.78677335]
["bitfinex","ETHUSD",1674153611178,0.22400236,1539.0,1538.9,19.28677335]
["bitfinex","ETHUSD",1674153611706,0.22400236,1539.0,1538.9,19.28477335]
["bitfinex","ETHUSD",1674153611858,0.22400236,1539.0,1538.9,19.28677335]
["bitfinex","ETHUSD",1674153613852,0.22400236,1539.0,1538.9,22.28677335]
["bitfinex","ETHUSD",1674153614269,0.22400236,1539.0,1538.9,24.04777335]
["bitfinex","ETHUSD",1674153614809,2.36e-06,1539.0,1538.9,24.04777335]
["bitfinex","ETHUSD",1674153615026,0.066,1539.7,1539.0,0.22599764]
["bitfinex","ETHUSD",1674153615255,2.93998255,1539.9,1539.7,6.49477]
["bitfinex","ETHUSD",1674153615256,0.4871,1539.9,1539.7,6.49477]
["bitfinex","ETHUSD",1674153615427,0.4871,1539.9,1539.8,3.29174759]
["bitfinex","ETHUSD",1674153615632,0.5341,1540.0,1539.8,3.29174759]
["bitfinex","ETHUSD",1674153615843,0.5341,1540.0,1539.9,3.29174759]
["bitfinex","ETHUSD",1674153616053,0.047,1540.0,1539.9,16.60876235]
["bitfinex","ETHUSD",1674153616340,0.047,1540.0,1539.9,18.42476235]
["bitfinex","ETHUSD",1674153616481,0.047,1540.0,1539.9,18.92476235]
["bitfinex","ETHUSD",1674153616686,0.047,1540.0,1539.9,21.92476235]
["bitfinex","ETHUSD",1674153616897,0.047,1540.0,1539.9,31.43934812]
["bitfinex","ETHUSD",1674153617318,1.089914,1540.3,1540.2,3.29174759]
["bitfinex","ETHUSD",1674153618428,1.089914,1540.3,1540.2,3.79174759]
["bitfinex","ETHUSD",1674153618821,1.089914,1540.3,1540.2,0.5]
["bitfinex","ETHUSD",1674153619525,2.608914,1540.3,1540.2,0.5]
["bitfinex","ETHUSD",1674153619737,9.588154,1540.3,1540.2,0.5]
["bitfinex","ETHUSD",1674153619967,9.654154,1540.3,1540.2,0.5]
["bitfinex","ETHUSD",1674153620528,1.5,1540.2,1539.6,0.066]
["bitfinex","ETHUSD",1674153620844,1.52,1539.8,1539.7,3.29174759]
["bitfinex","ETHUSD",1674153620990,1.511,1539.9,1539.7,3.29174759]
["bitfinex","ETHUSD",1674153621201,0.553,1540.1,1539.8,3.29174759]
["bitfinex","ETHUSD",1674153621468,9.9045,1540.2,1539.9,3.62092235]
["bitfinex","ETHUSD",1674153621677,0.066,1540.2,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153621833,1.089914,1540.3,1540.1,3.62092235]
["bitfinex","ETHUSD",1674153622042,1.089914,1540.3,1540.2,3.29174759]
["bitfinex","ETHUSD",1674153622461,1.089914,1540.3,1540.2,3.52174759]
["bitfinex","ETHUSD",1674153622667,1.039914,1540.3,1540.2,3.52174759]
["bitfinex","ETHUSD",1674153623131,0.04544377,1540.4,1540.3,11.28398759]
["bitfinex","ETHUSD",1674153623350,0.23819687,1540.8,1540.3,19.94440235]
["bitfinex","ETHUSD",1674153623568,0.23819687,1540.8,1540.7,9.78229759]
["bitfinex","ETHUSD",1674153623795,0.23819687,1540.8,1540.7,11.85761735]
["bitfinex","ETHUSD",1674153624183,0.23819687,1540.8,1540.7,12.10761735]
["bitfinex","ETHUSD",1674153624372,0.23819687,1540.8,1540.7,18.59816735]
["bitfinex","ETHUSD",1674153624809,0.23819687,1540.8,1540.7,12.10761735]
["bitfinex","ETHUSD",1674153625036,0.23819687,1540.8,1540.7,3.83774759]
["bitfinex","ETHUSD",1674153625246,1.75819687,1540.8,1540.7,0.25]
["bitfinex","ETHUSD",1674153625466,10.23512687,1540.8,1540.7,0.25]
["bitfinex","ETHUSD",1674153625715,11.82112687,1540.8,1540.7,0.25]
["bitfinex","ETHUSD",1674153626010,11.95455949,1540.8,1540.7,0.5]
["bitfinex","ETHUSD",1674153626315,18.44468949,1540.8,1540.7,0.5]
["bitfinex","ETHUSD",1674153626532,18.44468949,1540.8,1540.1,9.66667476]
["bitfinex","ETHUSD",1674153626533,13.39766044,1540.6,1540.1,0.066]
["bitfinex","ETHUSD",1674153626745,1.52,1540.2,1539.7,6.56064]
["bitfinex","ETHUSD",1674153626894,4.0609,1540.5,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153626895,10.4726,1540.5,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153627100,0.5529,1540.5,1540.1,0.5]
["bitfinex","ETHUSD",1674153627314,0.4869,1540.5,1540.1,0.5]
["bitfinex","ETHUSD",1674153627769,1.508,1540.3,1540.1,3.79174759]
["bitfinex","ETHUSD",1674153628111,1.508,1540.3,1540.1,3.54174759]
["bitfinex","ETHUSD",1674153628436,1.508,1540.3,1540.1,3.79174759]
["bitfinex","ETHUSD",1674153628801,2.0629,1540.5,1540.2,3.29174759]
["bitfinex","ETHUSD",1674153628991,2.0629,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153628992,0.4869,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153629201,0.4869,1540.5,1540.4,3.29174759]
["bitfinex","ETHUSD",1674153629414,2.0019,1540.5,1540.2,0.066]
["bitfinex","ETHUSD",1674153629673,1.519,1540.3,1540.1,0.5]
["bitfinex","ETHUSD",1674153630000,1.519,1540.3,1539.7,2.061]
["bitfinex","ETHUSD",1674153630001,3.037,1540.2,1539.7,0.066]
["bitfinex","ETHUSD",1674153630312,6.98029,1540.1,1539.7,3.29174759]
["bitfinex","ETHUSD",1674153630640,6.98029,1540.1,1539.4,2.146]
["bitfinex","ETHUSD",1674153630641,8.56129,1540.1,1539.8,3.29174759]
["bitfinex","ETHUSD",1674153630941,2.068,1540.1,1539.9,3.29174759]
["bitfinex","ETHUSD",1674153631096,2.002,1540.1,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153631313,0.487,1540.1,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153631558,10.09087,1540.4,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153631559,0.487,1540.3,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153631783,0.487,1540.3,1540.1,3.29174759]
["bitfinex","ETHUSD",1674153631940,0.487,1540.3,1540.2,3.29174759]
["bitfinex","ETHUSD",1674153632368,0.4869,1540.4,1540.2,3.29174759]
["bitfinex","ETHUSD",1674153632571,0.4869,1540.4,1540.0,1.566]
["bitfinex","ETHUSD",1674153632572,0.4869,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153633934,2.0059,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153634942,1.508,1540.4,1540.2,0.4117495]
["bitfinex","ETHUSD",1674153635089,1.508,1540.4,1540.2,0.3477495]
["bitfinex","ETHUSD",1674153635737,1.52,1540.3,1540.2,3.63949709]
["bitfinex","ETHUSD",1674153635951,1.522,1540.3,1540.2,3.63949709]
["bitfinex","ETHUSD",1674153636157,2.327793,1540.3,1540.2,3.63949709]
["bitfinex","ETHUSD",1674153636417,8.820033,1540.3,1540.2,0.3477495]
["bitfinex","ETHUSD",1674153636603,8.820033,1540.3,1539.7,0.066]
["bitfinex","ETHUSD",1674153636604,1.39076697,1540.1,1539.7,0.066]
["bitfinex","ETHUSD",1674153636774,1.52,1539.9,1539.7,3.29174759]
["bitfinex","ETHUSD",1674153637315,1.52,1539.8,1539.5,0.066]
["bitfinex","ETHUSD",1674153637518,1.029,1539.7,1539.6,3.29174759]
["bitfinex","ETHUSD",1674153637729,0.4871,1539.8,1539.6,3.29174759]
["bitfinex","ETHUSD",1674153637730,2.0071,1539.8,1539.6,3.29174759]
["bitfinex","ETHUSD",1674153637939,0.066,1539.9,1539.7,3.29174759]
["bitfinex","ETHUSD",1674153638151,0.4891,1540.0,1539.8,3.29174759]
["bitfinex","ETHUSD",1674153638456,0.4871,1540.0,1539.9,3.29174759]
["bitfinex","ETHUSD",1674153638695,1.87776697,1540.1,1539.9,3.29174759]
["bitfinex","ETHUSD",1674153639241,1.39076697,1540.1,1539.9,3.29174759]
["bitfinex","ETHUSD",1674153639400,1.39076697,1540.1,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153641469,1.39076697,1540.1,1540.0,4.79174759]
["bitfinex","ETHUSD",1674153642685,1.39076697,1540.1,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153643096,1.39076697,1540.1,1540.0,4.79174759]
["bitfinex","ETHUSD",1674153643303,1.39076697,1540.1,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153643530,1.39076697,1540.1,1540.0,4.27690735]
["bitfinex","ETHUSD",1674153644271,1.39076697,1540.1,1540.0,5.77690735]
["bitfinex","ETHUSD",1674153644477,1.39076697,1540.1,1540.0,4.34290735]
["bitfinex","ETHUSD",1674153644687,1.39076697,1540.1,1540.0,4.27690735]
["bitfinex","ETHUSD",1674153645090,1.39076697,1540.1,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153648341,2.143,1540.4,1540.0,3.29174759]
["bitfinex","ETHUSD",1674153648557,14.87402,1540.5,1540.1,3.29174759]
["bitfinex","ETHUSD",1674153648819,14.87402,1540.5,1540.2,3.29174759]
["bitfinex","ETHUSD",1674153649033,7.04437,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153651144,7.72419875,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153652239,7.23729875,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153652918,14.74874978,1540.5,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153653376,1.77744117,1540.4,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153653558,7.53943242,1540.4,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153653773,7.60543242,1540.4,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153656047,8.97192521,1540.4,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153656255,8.00217418,1540.4,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153658677,8.00217418,1540.4,1540.1,0.066]
["bitfinex","ETHUSD",1674153658678,14.49399418,1540.4,1540.1,0.066]
["bitfinex","ETHUSD",1674153658890,1.80435285,1540.2,1540.0,0.147]
["bitfinex","ETHUSD",1674153659242,8.59270552,1540.1,1540.0,0.147]
["bitfinex","ETHUSD",1674153659427,8.65870552,1540.1,1540.0,0.147]
["bitfinex","ETHUSD",1674153659925,10.15870552,1540.1,1540.0,0.147]
["bitfinex","ETHUSD",1674153660131,8.65870552,1540.1,1540.0,0.147]
["bitfinex","ETHUSD",1674153660339,15.15178552,1540.1,1540.0,0.147]
["bitfinex","ETHUSD",1674153660813,13.05216,1540.1,1540.0,0.147]
["bitfinex","ETHUSD",1674153661043,0.066,1540.1,1540.0,3.43874759]
["bitfinex","ETHUSD",1674153661365,8.97682698,1540.2,1540.0,3.78262235]
["bitfinex","ETHUSD",1674153661366,2.55011698,1540.2,1540.0,3.78262235]
["bitfinex","ETHUSD",1674153661672,1.80435285,1540.2,1540.1,3.29174759]
["bitfinex","ETHUSD",1674153662029,1.52866908,1540.2,1540.1,3.29174759]
["bitfinex","ETHUSD",1674153662933,0.74576413,1540.5,1540.1,17.24490759]
["bitfinex","ETHUSD",1674153662934,0.066,1540.5,1540.1,17.24490759]
["bitfinex","ETHUSD",1674153663260,0.13819687,1540.8,1540.4,22.76720759]
["bitfinex","ETHUSD",1674153663422,0.13819687,1540.8,1540.7,3.29174759]
["bitfinex","ETHUSD",1674153663423,0.817961,1540.8,1540.7,3.29174759]
["bitfinex","ETHUSD",1674153663647,0.13819687,1540.8,1540.7,10.11147235]
["bitfinex","ETHUSD",1674153663958,0.13819687,1540.8,1540.7,11.92747235]
["bitfinex","ETHUSD",1674153664189,0.817961,1540.8,1540.7,10.42747235]
["bitfinex","ETHUSD",1674153664595,0.13819687,1540.8,1540.7,10.42747235]
["bitfinex","ETHUSD",1674153664816,0.13819687,1540.8,1540.7,16.91802235]
["bitfinex","ETHUSD",1674153664990,0.13819687,1540.8,1540.7,17.14802235]
["bitfinex","ETHUSD",1674153665198,0.26336935,1540.9,1540.8,1.5]
["bitfinex","ETHUSD",1674153665415,0.26336935,1540.9,1540.8,19.994654]
["bitfinex","ETHUSD",1674153665733,0.26336935,1540.9,1540.8,20.060654]
["bitfinex","ETHUSD",1674153665941,0.2647403,1541.1,1540.9,1.26293065]
["bitfinex","ETHUSD",1674153666149,0.2647403,1541.1,1540.9,4.26293065]
["bitfinex","ETHUSD",1674153666379,0.2647403,1541.1,1541.0,13.24695452]
["bitfinex","ETHUSD",1674153666625,0.2647403,1541.1,1541.0,26.72975591]
["bitfinex","ETHUSD",1674153666761,0.2647403,1541.2,1541.1,1.5]
["bitfinex","ETHUSD",1674153666977,0.2647403,1541.2,1541.1,18.75618171]
["bitfinex","ETHUSD",1674153667186,9.65e-06,1541.3,1541.1,18.82218171]
["bitfinex","ETHUSD",1674153667432,0.67976413,1541.7,1541.3,19.46364]
["bitfinex","ETHUSD",1674153667649,0.67976413,1541.7,1541.6,3.29174759]
["bitfinex","ETHUSD",1674153667820,0.67976413,1541.8,1541.6,3.9967174]
["bitfinex","ETHUSD",1674153668045,1.69928626,1541.8,1541.7,3.29174759]
["bitfinex","ETHUSD",1674153668279,2.00230621,1541.6,1541.2,0.90221562]
["bitfinex","ETHUSD",1674153668465,0.20023062,1541.5,1541.3,3.29174759]
["bitfinex","ETHUSD",1674153668677,3.69510253,1541.6,1541.4,3.29174759]
["bitfinex","ETHUSD",1674153668885,3.69510253,1541.6,1541.5,3.29174759]
["bitfinex","ETHUSD",1674153669134,2.67942474,1541.6,1541.5,3.29174759]
["bitfinex","ETHUSD",1674153670201,3.69510253,1541.6,1541.3,0.066]
["bitfinex","ETHUSD",1674153670385,0.67623913,1541.4,1541.2,0.25]
["bitfinex","ETHUSD",1674153670597,7.65063913,1541.4,1540.7,2.459]
["bitfinex","ETHUSD",1674153670919,9.21663913,1541.4,1541.3,0.2]
["bitfinex","ETHUSD",1674153671132,7.71663913,1541.4,1541.3,0.2]
["bitfinex","ETHUSD",1674153671347,7.0404,1541.4,1540.8,3.35774759]
["bitfinex","ETHUSD",1674153671559,7.0404,1541.4,1541.3,0.25]
["bitfinex","ETHUSD",1674153671708,9.21663913,1541.4,1540.9,3.35774759]
["bitfinex","ETHUSD",1674153671918,0.67623913,1541.3,1541.0,3.29174759]
["bitfinex","ETHUSD",1674153672232,7.04278391,1541.2,1541.0,3.29174759]
["bitfinex","ETHUSD",1674153672399,7.10878391,1541.2,1541.0,3.29174759]
["bitfinex","ETHUSD",1674153672614,7.78502304,1541.2,1540.9,0.25]
["bitfinex","ETHUSD",1674153672764,8.76176003,1541.2,1540.9,0.25]
["bitfinex","ETHUSD",1674153672977,6.48929,1541.0,1540.9,0.25]
["bitfinex","ETHUSD",1674153673191,7.04199,1541.0,1540.9,0.25]
["bitfinex","ETHUSD",1674153673464,8.54199,1541.0,1540.9,0.25]
["bitfinex","ETHUSD",1674153673852,8.54199,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153674068,12.21822913,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153674603,11.54199,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153675609,13.23390692,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153676187,11.54199,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153677072,12.21822913,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153677284,9.21822913,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153678136,15.70751913,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153678602,15.03128,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153678958,13.53128,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153679441,7.04199,1541.0,1540.9,0.13975445]
["bitfinex","ETHUSD",1674153681009,7.04199,1541.0,1540.9,0.08975445]
["bitfinex","ETHUSD",1674153681856,0.066,1541.0,1540.9,4.18950204]
["bitfinex","ETHUSD",1674153682015,7.04143,1541.2,1540.9,4.18950204]
["bitfinex","ETHUSD",1674153682382,6.55473,1541.2,1541.0,3.29174759]
["bitfinex","ETHUSD",1674153683063,6.55473,1541.2,1541.0,3.54174759]
["bitfinex","ETHUSD",1674153685849,6.55473,1541.2,1541.0,0.25]
["bitfinex","ETHUSD",1674153685850,15.21969913,1541.2,1541.0,0.25]
["bitfinex","ETHUSD",1674153686154,14.14067913,1541.1,1541.0,0.25]
["bitfinex","ETHUSD",1674153686374,14.20667913,1541.1,1541.0,0.25]
["bitfinex","ETHUSD",1674153686684,6.49026,1540.8,1540.4,18.8651]
["bitfinex","ETHUSD",1674153686839,6.55626,1540.8,1540.5,3.29174759]
["bitfinex","ETHUSD",1674153687049,6.55626,1540.8,1540.6,3.29174759]
["bitfinex","ETHUSD",1674153689276,13.04652,1540.8,1540.5,0.066]
["bitfinex","ETHUSD",1674153689485,13.04652,1540.8,1540.2,0.203]
["bitfinex","ETHUSD",1674153689738,13.04652,1540.8,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153689739,1.5,1540.7,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153689903,19.47318,1540.6,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153690117,19.53918,1540.6,1540.3,3.29174759]
["bitfinex","ETHUSD",1674153691274,19.53918,1540.6,1540.2,0.203]
["bitfinex","ETHUSD",1674153691490,1.5,1540.5,1540.2,0.137]
["bitfinex","ETHUSD",1674153691748,12.98364,1540.4,1540.2,0.137]
["bitfinex","ETHUSD",1674153691918,13.04964,1540.4,1540.2,0.137]
["bitfinex","ETHUSD",1674153693291,14.97148,1540.3,1540.2,0.137]
["bitfinex","ETHUSD",1674153693503,13.05048,1540.3,1540.2,0.137]
["bitfinex","ETHUSD",1674153696344,1.014,1540.2,1540.1,0.00072746]
["bitfinex","ETHUSD",1674153696554,1.014,1540.2,1539.5,0.26772746]
["bitfinex","ETHUSD",1674153696555,0.06710379,1540.0,1539.5,0.26772746]
["bitfinex","ETHUSD",1674153696810,26.46343,1539.9,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153696975,26.52943,1539.9,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153697353,27.18636243,1539.9,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153697477,19.48431,1539.7,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153697694,28.03228,1539.7,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153698155,14.49038,1539.6,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153698339,14.55638,1539.6,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153698550,13.05638,1539.6,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153699585,13.54358,1539.6,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153700492,16.54358,1539.6,1539.5,0.01772746]
["bitfinex","ETHUSD",1674153700852,1.5,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153701161,14.97842,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153701371,13.54442,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153701823,13.05722,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153702265,13.05722,1539.5,1539.4,0.82572746]
["bitfinex","ETHUSD",1674153702478,6.56161,1539.5,1539.4,0.82572746]
["bitfinex","ETHUSD",1674153702798,0.066,1539.5,1539.4,4.11747505]
["bitfinex","ETHUSD",1674153703036,6.56119,1539.6,1539.4,4.11747505]
["bitfinex","ETHUSD",1674153704333,14.55638,1539.6,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153704539,13.54358,1539.6,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153704963,14.20051243,1539.6,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153705380,1.5,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153705590,14.49122,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153705805,14.55722,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153706354,15.04442,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153706891,13.54442,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153708254,16.54442,1539.5,1539.4,0.01772746]
["bitfinex","ETHUSD",1674153708430,16.54442,1539.5,1539.4,100.01772746]
["bitfinex","ETHUSD",1674153708617,16.54442,1539.5,1539.4,100.08372746]
["bitfinex","ETHUSD",1674153709493,19.83616759,1539.5,1539.4,96.14056746]
["bitfinex","ETHUSD",1674153709720,26.71316759,1539.5,1539.4,85.91488746]
["bitfinex","ETHUSD",1674153709990,26.71316759,1539.5,1539.4,68.06678746]
["bitfinex","ETHUSD",1674153710162,27.37010002,1539.5,1539.4,58.89449746]
["bitfinex","ETHUSD",1674153710313,27.37010002,1539.5,1539.4,50.73255746]
["bitfinex","ETHUSD",1674153710524,27.37010002,1539.5,1539.4,47.09639746]
["bitfinex","ETHUSD",1674153711581,27.37010002,1539.5,1539.4,37.21943746]
["bitfinex","ETHUSD",1674153711849,27.37010002,1539.5,1539.4,33.92711746]
["bitfinex","ETHUSD",1674153712152,27.60010002,1539.5,1539.4,18.46268746]
["bitfinex","ETHUSD",1674153712473,27.60010002,1539.5,1539.4,6.58333746]
["bitfinex","ETHUSD",1674153712786,27.60010002,1539.5,1539.4,3.13650746]
["bitfinex","ETHUSD",1674153712999,27.60010002,1539.5,1539.4,3.07050746]
["bitfinex","ETHUSD",1674153713576,8.22586275,1539.3,1539.2,0.01943069]
["bitfinex","ETHUSD",1674153713784,15.07091034,1539.3,1539.2,0.01943069]
["bitfinex","ETHUSD",1674153713987,15.07091034,1539.3,1539.0,0.02048993]
["bitfinex","ETHUSD",1674153713988,41.71364277,1539.3,1539.0,0.02048993]
["bitfinex","ETHUSD",1674153714261,19.4919,1539.1,1539.0,0.02048993]
["bitfinex","ETHUSD",1674153714449,19.5579,1539.1,1539.0,0.02048993]
["bitfinex","ETHUSD",1674153715465,19.5579,1539.1,1539.0,0.82848993]
["bitfinex","ETHUSD",1674153715679,13.0606,1539.1,1539.0,0.82848993]
["bitfinex","ETHUSD",1674153716619,13.0606,1539.1,1539.0,0.02048993]
["bitfinex","ETHUSD",1674153718656,0.066,1539.1,1539.0,0.82848993]
["bitfinex","ETHUSD",1674153718870,13.0605,1539.2,1539.0,0.02048993]
["bitfinex","ETHUSD",1674153720370,0.066,1539.2,1539.0,0.02048993]
["bitfinex","ETHUSD",1674153720528,1.41486275,1539.3,1539.1,3.29174759]
["bitfinex","ETHUSD",1674153720719,1.34886275,1539.3,1539.2,5.30592235]
["bitfinex","ETHUSD",1674153720931,1.34886275,1539.3,1539.2,5.37192235]
["bitfinex","ETHUSD",1674153721397,1.34886275,1539.3,1539.2,5.04274759]
["bitfinex","ETHUSD",1674153722186,1.34886275,1539.3,1539.2,0.874]
["bitfinex","ETHUSD",1674153722458,7.84531275,1539.3,1539.0,0.33648993]
["bitfinex","ETHUSD",1674153722674,7.91131275,1539.3,1539.0,0.27048993]
["bitfinex","ETHUSD",1674153723361,14.40776275,1539.3,1539.0,0.27048993]
["bitfinex","ETHUSD",1674153726765,14.89506275,1539.3,1539.0,0.27048993]
["bitfinex","ETHUSD",1674153727187,1.5,1539.2,1539.0,0.27048993]
["bitfinex","ETHUSD",1674153727436,12.9946,1539.1,1539.0,0.27048993]
["bitfinex","ETHUSD",1674153727643,13.0606,1539.1,1539.0,0.27048993]
["bitfinex","ETHUSD",1674153728642,16.5479,1539.1,1539.0,0.27048993]
["bitfinex","ETHUSD",1674153730533,16.5479,1539.1,1539.0,0.15160686]
["bitfinex","ETHUSD",1674153730534,26.71664759,1539.1,1539.0,0.15160686]
["bitfinex","ETHUSD",1674153730746,28.28087233,1539.1,1539.0,0.15160686]
["bitfinex","ETHUSD",1674153730953,29.6633221,1539.1,1539.0,0.15160686]
["bitfinex","ETHUSD",1674153731637,28.64764431,1539.1,1539.0,0.15160686]
["bitfinex","ETHUSD",1674153731811,28.64764431,1539.1,1538.7,0.00038748]
["bitfinex","ETHUSD",1674153731812,0.09496146,1538.8,1538.7,0.00038748]
["bitfinex","ETHUSD",1674153732019,31.35381905,1538.8,1538.7,0.00038748]
["bitfinex","ETHUSD",1674153732234,32.75433689,1538.8,1538.7,0.00038748]
["bitfinex","ETHUSD",1674153732436,35.07675148,1538.8,1538.7,0.00038748]
["bitfinex","ETHUSD",1674153733001,42.62244964,1538.8,1538.7,0.00038748]
["bitfinex","ETHUSD",1674153733253,8.377,1538.7,1538.6,0.00063805]
["bitfinex","ETHUSD",1674153733478,16.49937575,1538.7,1538.4,0.03163805]
["bitfinex","ETHUSD",1674153733663,19.87666,1538.5,1538.4,0.03163805]
["bitfinex","ETHUSD",1674153734004,23.72190759,1538.5,1538.4,0.03163805]
["bitfinex","ETHUSD",1674153734213,23.66016,1538.5,1538.4,0.03163805]
["bitfinex","ETHUSD",1674153734535,16.55316,1538.5,1538.4,0.03163805]
["bitfinex","ETHUSD",1674153735263,20.07490759,1538.5,1538.4,0.03163805]
["bitfinex","ETHUSD",1674153735585,26.95190759,1538.5,1538.4,0.03163805]
["bitfinex","ETHUSD",1674153736109,6.877,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153736424,39.95506759,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153736748,40.61200002,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153737047,23.05564,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153737660,23.05564,1538.3,1538.2,0.91286979]
["bitfinex","ETHUSD",1674153737891,9.56668,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153738251,19.84670759,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153738518,26.34738759,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153739119,33.88132002,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153739331,34.11132002,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153740456,23.05564,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153740682,16.06736,1538.3,1538.2,0.84386979]
["bitfinex","ETHUSD",1674153741935,6.56668,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153742146,13.06736,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153743985,19.58910759,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153744448,20.24604002,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153745619,20.73364002,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153745982,17.44189243,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153746195,16.55496,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153746560,16.55496,1538.3,1538.2,0.84386979]
["bitfinex","ETHUSD",1674153746561,13.06736,1538.3,1538.2,0.84386979]
["bitfinex","ETHUSD",1674153747071,13.06736,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153750146,19.35910759,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153750346,20.07670759,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153751761,20.32670759,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153752223,17.03496,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153752433,16.31736,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153752643,16.80496,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153753606,6.81668,1538.3,1538.2,1.72086979]
["bitfinex","ETHUSD",1674153757370,6.81668,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153757542,13.31736,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153757962,16.31736,1538.3,1538.2,0.03586979]
["bitfinex","ETHUSD",1674153759482,16.31736,1538.3,1538.2,0.28586979]
["bitfinex","ETHUSD",1674153759654,17.03496,1538.3,1538.2,0.28586979]
["bitfinex","ETHUSD",1674153760750,16.80496,1538.3,1538.2,0.28586979]
["bitfinex","ETHUSD",1674153761376,16.31736,1538.3,1538.2,0.28586979]
["bitfinex","ETHUSD",1674153764075,16.31736,1538.3,1538.2,0.2831024]
["bitfinex","ETHUSD",1674153764830,20.28542917,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153765004,22.34645034,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153765772,21.33214926,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153766110,16.80496,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153766318,16.31736,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153766478,16.99368158,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153767060,18.00798266,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153767538,16.99368158,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153768397,11.50730266,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153768569,19.66013081,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153768778,19.17253081,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153768992,20.19299567,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153769203,18.83782486,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153769851,19.51810058,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153770334,19.17253081,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153770544,18.69436178,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153770808,12.19368094,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153771018,11.17185081,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153771336,17.67253081,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153771928,18.69436043,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153772138,18.69436032,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153772342,18.6943614,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153772596,17.67253081,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153773486,19.37860333,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153773934,17.67253081,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153774537,19.37860333,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153776058,18.02343252,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153776227,16.31736,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153776438,17.20429243,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153776688,17.53103214,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153778215,19.23490893,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153779900,18.3479765,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153780111,19.38421561,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153780366,11.17965882,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153780907,10.83889304,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153781224,1.33821304,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153781397,1.27221304,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153781621,1.9536584,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153782221,1.95365368,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153782644,1.27221304,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153782856,1.27221304,1538.3,1538.2,1.07847181]
["bitfinex","ETHUSD",1674153782857,1.95374784,1538.3,1538.2,1.07847181]
["bitfinex","ETHUSD",1674153783219,0.9315348,1538.3,1538.2,1.07847181]
["bitfinex","ETHUSD",1674153783433,0.9315348,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153783804,1.95374784,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153784471,1.953745,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153784692,1.61297882,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153784964,1.91717458,1538.3,1538.2,0.17242892]
["bitfinex","ETHUSD",1674153785364,2.63526737,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153785732,1.27228855,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153786229,1.95378122,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153786445,0.93149267,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153787223,0.25,1538.3,1538.2,0.98042892]
["bitfinex","ETHUSD",1674153787378,0.25,1538.3,1538.2,4.5202194]
["bitfinex","ETHUSD",1674153788218,0.68149267,1538.5,1538.2,4.5202194]
["bitfinex","ETHUSD",1674153788426,0.68149267,1538.5,1538.3,4.79174759]
["bitfinex","ETHUSD",1674153788684,0.68149267,1538.5,1538.4,6.97943476]
["bitfinex","ETHUSD",1674153789009,0.93149267,1538.5,1538.4,7.04543476]
["bitfinex","ETHUSD",1674153789220,0.25,1538.5,1538.4,7.29543476]
["bitfinex","ETHUSD",1674153789534,0.25,1538.5,1538.4,18.58744235]
["bitfinex","ETHUSD",1674153789747,1.70378122,1538.7,1538.4,18.58744235]
["bitfinex","ETHUSD",1674153789895,0.25,1538.5,1538.4,15.29569476]
["bitfinex","ETHUSD",1674153790102,1.02228855,1538.7,1538.4,15.29569476]
["bitfinex","ETHUSD",1674153790103,0.68149267,1538.7,1538.4,15.29569476]
["bitfinex","ETHUSD",1674153790362,0.68149267,1538.7,1538.5,4.82131707]
["bitfinex","ETHUSD",1674153790568,0.93149267,1538.7,1538.5,11.32088707]
["bitfinex","ETHUSD",1674153790755,1.95378122,1538.7,1538.5,11.38688707]
["bitfinex","ETHUSD",1674153790966,0.68149267,1538.6,1538.5,11.38688707]
["bitfinex","ETHUSD",1674153791210,0.68149267,1538.6,1538.5,0.316]
["bitfinex","ETHUSD",1674153791434,1.70378122,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153791742,1.02228855,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153791896,2.38526737,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153792108,1.61297882,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153792320,8.11238882,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153792568,7.92838882,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153792739,8.17838882,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153794988,11.38226561,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153795205,8.17838882,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153795362,1.67897882,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153795568,1.27091921,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153795803,1.95144531,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153796217,1.95144531,1538.6,1538.5,0.931623]
["bitfinex","ETHUSD",1674153796572,1.27091921,1538.6,1538.5,4.22337059]
["bitfinex","ETHUSD",1674153796782,0.93047914,1538.6,1538.5,4.22337059]
["bitfinex","ETHUSD",1674153798459,0.93047914,1538.6,1538.5,10.72320059]
["bitfinex","ETHUSD",1674153798695,0.93047914,1538.6,1538.5,10.78920059]
["bitfinex","ETHUSD",1674153799358,2.63389803,1538.6,1538.5,0.316]
["bitfinex","ETHUSD",1674153799567,1.61297882,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153800944,9.61238882,1538.6,1538.5,0.25]
["bitfinex","ETHUSD",1674153801153,10.50678679,1538.6,1538.5,0.15328829]
["bitfinex","ETHUSD",1674153801494,18.30232,1538.6,1538.5,0.15328829]
["bitfinex","ETHUSD",1674153802084,16.80232,1538.6,1538.5,0.15328829]
["bitfinex","ETHUSD",1674153802735,18.84608652,1538.6,1538.5,0.06291539]
["bitfinex","ETHUSD",1674153803097,23.30173,1538.6,1538.5,0.06291539]
["bitfinex","ETHUSD",1674153803396,23.62846971,1538.6,1538.5,0.06291539]
["bitfinex","ETHUSD",1674153803797,28.96398382,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153803991,29.19398382,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153804408,34.0272173,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153804676,36.06894021,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153804815,32.77719262,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153805169,25.67019262,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153805518,23.30173,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153805656,26.12128256,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153805862,25.00299628,1538.6,1538.5,0.80891539]
["bitfinex","ETHUSD",1674153806127,25.00299628,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153807649,18.50358628,1538.6,1538.5,0.80891539]
["bitfinex","ETHUSD",1674153808234,8.1765633,1538.6,1538.5,0.80891539]
["bitfinex","ETHUSD",1674153809128,9.19745958,1538.6,1538.5,0.80891539]
["bitfinex","ETHUSD",1674153810487,2.69804958,1538.6,1538.5,0.80891539]
["bitfinex","ETHUSD",1674153810695,2.63204958,1538.6,1538.5,0.80891539]
["bitfinex","ETHUSD",1674153811148,1.27089628,1538.6,1538.5,0.80891539]
["bitfinex","ETHUSD",1674153812798,0.93059528,1538.6,1538.5,4.18155452]
["bitfinex","ETHUSD",1674153814057,0.25,1538.6,1538.5,4.18155452]
["bitfinex","ETHUSD",1674153814340,0.93059528,1538.6,1538.5,4.18155452]
["bitfinex","ETHUSD",1674153814507,0.25,1538.6,1538.5,4.18155452]
["bitfinex","ETHUSD",1674153814715,0.93059528,1538.6,1538.5,4.18155452]
["bitfinex","ETHUSD",1674153815139,0.25,1538.6,1538.5,4.18155452]
["bitfinex","ETHUSD",1674153816258,0.93059528,1538.6,1538.5,4.18155452]
["bitfinex","ETHUSD",1674153817072,0.93059528,1538.6,1538.5,4.10066298]
["bitfinex","ETHUSD",1674153818215,1.95157187,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153818416,1.27089628,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153818627,2.63204958,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153819051,4.13204958,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153819485,3.1111533,1538.6,1538.5,0.00091539]
["bitfinex","ETHUSD",1674153819695,0.00108461,1538.4,1538.1,21.1006]
["bitfinex","ETHUSD",1674153820012,0.68208542,1538.4,1538.1,24.39234759]
["bitfinex","ETHUSD",1674153820220,0.68208542,1538.4,1538.2,0.25]
["bitfinex","ETHUSD",1674153820691,0.93208542,1538.4,1538.2,0.25]
["bitfinex","ETHUSD",1674153820866,8.45392664,1538.4,1538.2,0.25]
["bitfinex","ETHUSD",1674153821057,8.51992664,1538.4,1538.2,0.25]
["bitfinex","ETHUSD",1674153821251,0.68100081,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153821938,0.93100081,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153822245,7.43168081,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153824297,15.70111225,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153824506,14.33911063,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153827296,15.70111225,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153827657,14.33911063,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153828078,15.70111225,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153828501,15.01996287,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153829355,14.33911063,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153830236,15.70111225,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153830411,14.33911063,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153830672,14.67936162,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153832010,15.70053809,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153832496,14.33853647,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153833030,15.70053809,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153833243,14.33853647,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153833478,15.70053809,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153833649,14.33853647,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153837277,7.49733976,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153837434,0.99665976,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153837648,0.93065976,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153837870,0.25,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153838084,7.43133976,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153838332,8.51851623,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153838524,15.01919623,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153838943,14.33853647,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153840524,15.0192618,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153841092,14.33853647,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153843459,13.99802801,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153843699,15.01920448,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153843989,0.99666801,1538.3,1538.2,0.25]
["bitfinex","ETHUSD",1674153844316,0.25,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153847535,0.93066801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153849384,0.93266801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153849596,0.93066801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153849804,7.43134801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153850047,7.49734801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153850476,13.99802801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153850714,15.01920448,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153851506,8.51852448,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153851938,7.49734801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153853319,0.99666801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153853483,0.25,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153856428,0.93066801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153856890,7.43134801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153857055,0.99666801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153857261,0.93066801,1538.3,1538.2,0.24721589]
["bitfinex","ETHUSD",1674153857687,1.95184448,1538.3,1538.2,3.53896348]
["bitfinex","ETHUSD",1674153857953,1.95184448,1538.3,1538.2,10.39395983]
["bitfinex","ETHUSD",1674153857954,0.25,1538.3,1538.2,10.39395983]
["bitfinex","ETHUSD",1674153858114,0.25,1538.3,1538.2,10.45995983]
["bitfinex","ETHUSD",1674153858640,0.25,1538.3,1538.2,11.95995983]
["bitfinex","ETHUSD",1674153858853,0.25,1538.3,1538.2,18.46105983]
["bitfinex","ETHUSD",1674153861335,0.2185,1538.3,1538.2,18.46105983]
["bitfinex","ETHUSD",1674153861644,1.70184448,1538.8,1538.5,1.5]
["bitfinex","ETHUSD",1674153861869,0.68066801,1538.8,1538.6,9.79113759]
["bitfinex","ETHUSD",1674153862013,0.25,1538.7,1538.6,9.85713759]
["bitfinex","ETHUSD",1674153862427,0.68066801,1538.8,1538.6,10.10713759]
["bitfinex","ETHUSD",1674153862710,0.68066801,1538.8,1538.6,11.49285498]
["bitfinex","ETHUSD",1674153865407,2.43924448,1538.9,1538.6,11.49285498]
["bitfinex","ETHUSD",1674153865597,0.68066801,1538.8,1538.6,11.49285498]
["bitfinex","ETHUSD",1674153866426,0.93066801,1538.8,1538.6,11.49285498]
["bitfinex","ETHUSD",1674153873784,0.25,1538.8,1538.6,11.49285498]
["bitfinex","ETHUSD",1674153874575,0.25,1538.8,1538.7,18.93901309]
["bitfinex","ETHUSD",1674153874891,0.25,1538.8,1538.7,19.00501309]
["bitfinex","ETHUSD",1674153875102,0.25,1538.8,1538.7,19.25501309]
["bitfinex","ETHUSD",1674153875822,1.70184448,1539.0,1538.8,1.5]
["bitfinex","ETHUSD",1674153875823,0.68066801,1539.0,1538.8,1.5]
["bitfinex","ETHUSD",1674153876080,0.18761884,1539.1,1538.9,3.44174759]
["bitfinex","ETHUSD",1674153876252,0.18761884,1539.1,1539.0,22.78490759]
["bitfinex","ETHUSD",1674153876445,0.18761884,1539.1,1539.0,26.56830759]
["bitfinex","ETHUSD",1674153876660,0.43761884,1539.1,1539.0,30.03391235]
["bitfinex","ETHUSD",1674153876830,0.43761884,1539.1,1539.0,30.28391235]
["bitfinex","ETHUSD",1674153880102,0.43761884,1539.1,1539.0,29.79651235]
["bitfinex","ETHUSD",1674153880320,1.884e-05,1539.1,1539.0,29.79651235]
["bitfinex","ETHUSD",1674153880522,0.18141192,1539.3,1539.0,40.04641235]
["bitfinex","ETHUSD",1674153880732,0.18141192,1539.3,1539.2,3.29174759]
["bitfinex","ETHUSD",1674153880987,0.18141192,1539.3,1539.2,22.78238759]
["bitfinex","ETHUSD",1674153881159,0.18141192,1539.3,1539.2,22.84838759]
["bitfinex","ETHUSD",1674153881583,0.18141192,1539.3,1539.2,23.09838759]
["bitfinex","ETHUSD",1674153881802,0.18141192,1539.3,1539.2,26.00619147]
["bitfinex","ETHUSD",1674153882944,0.18141192,1539.3,1539.2,37.92089147]
["bitfinex","ETHUSD",1674153883158,0.18141192,1539.3,1539.2,41.15089147]
["bitfinex","ETHUSD",1674153888089,0.18141192,1539.3,1539.2,41.6354668]
["bitfinex","ETHUSD",1674153889718,0.18321284,1539.4,1539.3,1.5]
["bitfinex","ETHUSD",1674153889947,0.18321284,1539.4,1539.3,25.17819427]
["bitfinex","ETHUSD",1674153890139,0.18321284,1539.4,1539.3,25.7287696]
["bitfinex","ETHUSD",1674153890626,1.284e-05,1539.4,1539.3,26.85834282]
["bitfinex","ETHUSD",1674153890835,0.17991575,1539.6,1539.5,25.98244]
["bitfinex","ETHUSD",1674153891091,0.17991575,1539.6,1539.5,35.08843159]
["bitfinex","ETHUSD",1674153891311,0.17991575,1539.6,1539.5,35.31843159]
["bitfinex","ETHUSD",1674153891712,0.17991575,1539.6,1539.5,46.60993159]
["bitfinex","ETHUSD",1674153891884,0.17991575,1539.6,1539.5,46.85993159]
["bitfinex","ETHUSD",1674153897967,0.19759823,1539.9,1539.6,6.18599316]
["bitfinex","ETHUSD",1674153898178,0.21593464,1540.1,1539.8,3.29174759]
["bitfinex","ETHUSD",1674153898420,0.21593464,1540.1,1540.0,29.26574759]
["bitfinex","ETHUSD",1674153898632,0.21593464,1540.1,1540.0,32.33174759]
["bitfinex","ETHUSD",1674153898846,0.21593464,1540.1,1540.0,39.08405388]
["bitfinex","ETHUSD",1674153899059,0.21593464,1540.1,1540.0,40.70120249]
["bitfinex","ETHUSD",1674153900129,0.21593464,1540.1,1540.0,39.81862921]
["bitfinex","ETHUSD",1674153900650,0.21593464,1540.1,1540.0,50.13082921]
["bitfinex","ETHUSD",1674153901330,0.21593464,1540.1,1540.0,39.81862921]
["bitfinex","ETHUSD",1674153901794,0.21593464,1540.1,1540.0,39.33405388]
["bitfinex","ETHUSD",1674153902007,0.21593464,1540.1,1540.0,49.64625388]
["bitfinex","ETHUSD",1674153902692,0.21593464,1540.1,1540.0,39.33405388]
["bitfinex","ETHUSD",1674153902841,0.21593464,1540.1,1540.0,39.81862921]
["bitfinex","ETHUSD",1674153903056,0.25293955,1540.3,1540.0,50.63604921]
["bitfinex","ETHUSD",1674153903272,0.25293955,1540.3,1540.2,4.79174759]
["bitfinex","ETHUSD",1674153903515,0.25293955,1540.3,1540.2,30.99238759]
["bitfinex","ETHUSD",1674153903703,0.20102056,1540.4,1540.3,1.5]
["bitfinex","ETHUSD",1674153903943,0.20102056,1540.4,1540.3,32.85372759]
["bitfinex","ETHUSD",1674153904109,0.20102056,1540.4,1540.3,44.22172292]
["bitfinex","ETHUSD",1674153904319,0.20102056,1540.9,1540.4,8.377]
["bitfinex","ETHUSD",1674153904530,0.20102056,1540.9,1540.8,3.29174759]
["bitfinex","ETHUSD",1674153904860,0.20102056,1540.9,1540.8,22.76213759]
["bitfinex","ETHUSD",1674153905064,0.20102056,1540.9,1540.8,22.82813759]
["bitfinex","ETHUSD",1674153906544,0.20102056,1540.9,1540.8,16.33800759]
["bitfinex","ETHUSD",1674153907050,0.20102056,1540.9,1540.8,1.55394169]
["bitfinex","ETHUSD",1674153907304,0.20102056,1540.9,1540.7,6.49044]
["bitfinex","ETHUSD",1674153907468,0.20102056,1540.9,1540.7,9.84818759]
["bitfinex","ETHUSD",1674153908154,0.20102056,1540.9,1540.7,10.09818759]
["bitfinex","ETHUSD",1674153908373,0.45102056,1540.9,1540.7,10.09818759]
["bitfinex","ETHUSD",1674153908728,0.45102056,1540.9,1540.8,3.29174759]
["bitfinex","ETHUSD",1674153909212,0.45102056,1540.9,1540.8,9.78187759]
["bitfinex","ETHUSD",1674153909361,0.45102056,1540.9,1540.8,9.84787759]
["bitfinex","ETHUSD",1674153910072,0.45102056,1540.9,1540.8,10.09787759]
["bitfinex","ETHUSD",1674153912151,0.45102056,1540.9,1540.8,20.39589435]
["bitfinex","ETHUSD",1674153913255,0.45102056,1540.9,1540.8,18.89589435]
["bitfinex","ETHUSD",1674153914303,0.45102056,1540.9,1540.8,16.58800759]
["bitfinex","ETHUSD",1674153916457,0.45102056,1540.9,1540.8,10.09787759]
["bitfinex","ETHUSD",1674153916794,0.45102056,1540.9,1540.8,0.316]
["bitfinex","ETHUSD",1674153916945,0.45102056,1540.9,1540.8,0.262]
["bitfinex","ETHUSD",1674153917150,0.45102056,1540.9,1540.8,0.25]
["bitfinex","ETHUSD",1674153918203,0.45102056,1540.9,1540.8,10.71252159]
["bitfinex","ETHUSD",1674153918407,0.45102056,1540.9,1540.8,10.77852159]
["bitfinex","ETHUSD",1674153919028,0.45102056,1540.9,1540.8,12.27852159]
["bitfinex","ETHUSD",1674153919295,0.45102056,1540.9,1540.8,18.76865159]
["bitfinex","ETHUSD",1674153919508,0.45102056,1540.9,1540.8,17.26865159]
["bitfinex","ETHUSD",1674153920731,0.45102056,1540.9,1540.8,26.92685159]
["bitfinex","ETHUSD",1674153922115,0.45102056,1540.9,1540.8,17.26865159]
["bitfinex","ETHUSD",1674153922644,0.45102056,1540.9,1540.8,26.98585159]
["bitfinex","ETHUSD",1674153923261,0.45102056,1540.9,1540.8,16.58800759]
["bitfinex","ETHUSD",1674153928542,0.45102056,1540.9,1540.8,0.316]
["bitfinex","ETHUSD",1674153928750,0.45102056,1540.9,1540.8,0.25]
["bitfinex","ETHUSD",1674153931047,7.42753056,1540.9,1540.8,0.25]
["bitfinex","ETHUSD",1674153931259,7.49353056,1540.9,1540.8,0.1681761]
["bitfinex","ETHUSD",1674153932334,8.99353056,1540.9,1540.8,0.1681761]
["bitfinex","ETHUSD",1674153932485,7.49353056,1540.9,1540.8,0.1681761]
["bitfinex","ETHUSD",1674153932713,8.17419857,1540.9,1540.8,0.1681761]
["bitfinex","ETHUSD",1674153933085,9.67419857,1540.9,1540.8,0.55874075]
["bitfinex","ETHUSD",1674153933613,16.16390857,1540.9,1540.8,0.55874075]
["bitfinex","ETHUSD",1674153933970,19.50441703,1540.9,1540.8,0.2513051]
["bitfinex","ETHUSD",1674153934351,20.86155687,1540.9,1540.8,0.5013051]
["bitfinex","ETHUSD",1674153935336,19.84524218,1540.9,1540.8,0.5013051]
["bitfinex","ETHUSD",1674153935756,21.54650846,1540.9,1540.8,0.5013051]
["bitfinex","ETHUSD",1674153935967,18.48324056,1540.9,1540.8,0.5013051]
["bitfinex","ETHUSD",1674153936873,20.17968894,1540.9,1540.8,0.5013051]
["bitfinex","ETHUSD",1674153937042,18.75697191,1540.9,1540.8,0.5013051]
["bitfinex","ETHUSD",1674153937249,18.48324056,1540.9,1540.8,0.5013051]
["bitfinex","ETHUSD",1674153937460,23.81671106,1540.9,1540.8,0.0003051]
["bitfinex","ETHUSD",1674153937669,12.98288,1540.5,1540.0,17.00699184]
["bitfinex","ETHUSD",1674153937928,14.21441661,1540.5,1540.1,3.29174759]
["bitfinex","ETHUSD",1674153938449,14.21441661,1540.5,1540.3,0.25]
["bitfinex","ETHUSD",1674153939188,7.17045661,1540.4,1540.3,0.25]
["bitfinex","ETHUSD",1674153939350,14.55449492,1540.4,1540.3,0.25]
["bitfinex","ETHUSD",1674153939555,17.80595094,1540.4,1540.3,0.25]
["bitfinex","ETHUSD",1674153939930,17.80595094,1540.4,1540.3,3.54174759]
["bitfinex","ETHUSD",1674153939931,0.05,1540.4,1540.3,3.54174759]
["bitfinex","ETHUSD",1674153940293,0.0016949,1540.7,1540.3,16.88040235]
["bitfinex","ETHUSD",1674153940461,0.0016949,1540.7,1540.4,3.67494024]
["bitfinex","ETHUSD",1674153940616,0.0016949,1540.7,1540.5,22.47417]
["bitfinex","ETHUSD",1674153940841,0.0016949,1540.7,1540.5,24.63130012]
["bitfinex","ETHUSD",1674153941091,0.0016949,1540.7,1540.6,3.59113012]
["bitfinex","ETHUSD",1674153941306,0.0016949,1540.7,1540.6,45.58411771]
["bitfinex","ETHUSD",1674153941529,0.0016949,1540.7,1540.6,52.172424]
["bitfinex","ETHUSD",1674153941680,0.0016949,1540.7,1540.6,52.402424]
["bitfinex","ETHUSD",1674153942128,0.0016949,1540.7,1540.6,52.652424]
["bitfinex","ETHUSD",1674153942332,0.20102056,1540.9,1540.6,52.652424]
["bitfinex","ETHUSD",1674153942554,0.066,1541.3,1540.8,3.29174759]
["bitfinex","ETHUSD",1674153942721,0.27424265,1541.4,1541.1,3.29174759]
["bitfinex","ETHUSD",1674153942930,0.27424265,1541.4,1541.2,16.26864759]
["bitfinex","ETHUSD",1674153943193,0.27424265,1541.4,1541.3,17.89465235]
["bitfinex","ETHUSD",1674153943367,0.27424265,1541.4,1541.3,17.96065235]
["bitfinex","ETHUSD",1674153943579,0.27424265,1541.4,1541.3,5.46918768]
["bitfinex","ETHUSD",1674153943827,0.27424265,1541.4,1541.3,3.35774759]
["bitfinex","ETHUSD",1674153944086,0.27424265,1541.4,1541.3,3.54174759]
["bitfinex","ETHUSD",1674153946300,1.77424265,1541.4,1541.3,3.54174759]
["bitfinex","ETHUSD",1674153946725,0.27424265,1541.4,1541.3,3.54174759]
["bitfinex","ETHUSD",1674153947293,0.27182392,1541.4,1541.3,3.54174759]
["bitfinex","ETHUSD",1674153947483,2.05695835,1541.4,1541.3,0.25]
["bitfinex","ETHUSD",1674153947665,3.55695835,1541.4,1541.3,0.25]
["bitfinex","ETHUSD",1674153947874,3.55695835,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153948979,4.91423158,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153949348,3.13510809,1541.4,1541.3,3.46677378]
["bitfinex","ETHUSD",1674153949560,0.27182392,1541.4,1541.3,22.93083378]
["bitfinex","ETHUSD",1674153949873,0.27182392,1541.4,1541.3,25.99683378]
["bitfinex","ETHUSD",1674153950084,0.27182392,1541.4,1541.3,28.59651716]
["bitfinex","ETHUSD",1674153950330,0.27182392,1541.4,1541.3,29.08109249]
["bitfinex","ETHUSD",1674153950722,0.27182392,1541.4,1541.3,29.31109249]
["bitfinex","ETHUSD",1674153951657,0.27182392,1541.4,1541.3,29.08109249]
["bitfinex","ETHUSD",1674153951866,0.27182392,1541.4,1541.3,22.10849716]
["bitfinex","ETHUSD",1674153954129,0.27182392,1541.4,1541.3,10.02079378]
["bitfinex","ETHUSD",1674153955862,0.27182392,1541.4,1541.3,0.24102619]
["bitfinex","ETHUSD",1674153956073,0.27182392,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153958393,0.94978208,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153958962,8.26543486,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153959254,8.33143486,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153959420,9.83143486,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153960162,12.83143486,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153960948,19.31903486,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153961301,18.29962392,1541.4,1541.3,0.17502619]
["bitfinex","ETHUSD",1674153962337,21.35348869,1541.4,1541.3,0.08492861]
["bitfinex","ETHUSD",1674153962521,19.65689715,1541.4,1541.3,0.08492861]
["bitfinex","ETHUSD",1674153962729,19.65689715,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153963402,21.35348869,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153963577,19.99621546,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153964683,21.35004178,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153965837,19.99621546,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153966050,21.34983301,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153966208,21.34983575,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153966414,19.99621546,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153966678,21.35005209,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153967592,24.64181807,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153967815,23.51634348,1541.4,1541.3,0.06201265]
["bitfinex","ETHUSD",1674153968237,23.74634348,1541.4,1541.3,0.0001265]
["bitfinex","ETHUSD",1674153968453,28.92675194,1541.4,1541.3,0.0001265]
["bitfinex","ETHUSD",1674153968700,35.56901552,1541.4,1541.3,0.0001265]
["bitfinex","ETHUSD",1674153968912,34.62540728,1541.4,1541.3,0.0001265]
["bitfinex","ETHUSD",1674153969490,32.58368437,1541.4,1541.3,0.0001265]
["bitfinex","ETHUSD",1674153970220,41.88158437,1541.4,1541.3,0.0001265]
["bitfinex","ETHUSD",1674153971378,43.9125138,1541.4,1541.3,0.0001265]
["bitfinex","ETHUSD",1674153971583,41.88158437,1541.4,1541.3,0.0001265]
["bitfinex","ETHUSD",1674153971834,43.25554437,1541.4,1541.3,0.0001265]
["bitfinex","ETHUSD",1674153972240,0.0018735,1541.0,1540.5,3.97241819]
["bitfinex","ETHUSD",1674153972451,12.9797,1540.9,1540.5,0.02993777]
["bitfinex","ETHUSD",1674153972678,13.0457,1540.9,1540.5,2.84242555]
["bitfinex","ETHUSD",1674153972845,13.0457,1540.9,1540.5,3.09242555]
["bitfinex","ETHUSD",1674153973952,13.0457,1540.9,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153974169,13.72272377,1540.9,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153974329,1.5,1540.8,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153974543,12.9811,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153974754,13.0471,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153975648,13.2971,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153976372,0.316,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153976527,0.25,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153980573,6.74084,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153980784,7.29364,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153980958,6.80684,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153981517,15.47470377,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153982355,13.29768,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153983193,0.316,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153983367,0.25,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153983577,0.25,1540.7,1540.5,1.11818755]
["bitfinex","ETHUSD",1674153985887,0.25,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153992721,6.74059,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153992931,6.80659,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153993608,7.48361377,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153993922,14.98973942,1540.7,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153994133,2.17702377,1540.6,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153994504,9.68352942,1540.6,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153994716,16.91752318,1540.6,1540.5,0.27993777]
["bitfinex","ETHUSD",1674153995043,16.63888753,1540.6,1540.5,0.20481519]
["bitfinex","ETHUSD",1674153995271,19.97739941,1540.6,1540.5,0.20481519]
["bitfinex","ETHUSD",1674153997051,20.20284961,1540.6,1540.5,0.20481519]
["bitfinex","ETHUSD",1674153997264,19.97739941,1540.6,1540.5,0.20481519]
["bitfinex","ETHUSD",1674153998946,20.20284961,1540.6,1540.5,0.20481519]
["bitfinex","ETHUSD",1674153999193,18.14341106,1540.6,1540.5,0.20481519]
["bitfinex","ETHUSD",1674153999580,19.83597047,1540.6,1540.5,0.20481519]
["bitfinex","ETHUSD",1674154000365,19.83607547,1540.6,1540.5,0.20481519]
["bitfinex","ETHUSD",1674154000588,17.80378619,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154001133,0.99526317,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154001446,0.92926317,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154001803,1.94820936,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154002051,7.75991619,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154002281,17.17556225,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154002490,16.15661606,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154002705,17.84917547,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154003015,16.97739941,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154006155,20.20284961,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154006479,19.97739941,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154007999,18.5102902,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154008211,18.28484,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154009158,19.98313253,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154009367,20.20858273,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154009596,19.98313253,1540.6,1540.5,0.15481519]
["bitfinex","ETHUSD",1674154009800,19.98313253,1540.6,1540.5,0.11357482]
["bitfinex","ETHUSD",1674154010483,22.03203779,1540.6,1540.5,0.11357482]
["bitfinex","ETHUSD",1674154010629,22.03203779,1540.6,1540.5,0.05562363]
["bitfinex","ETHUSD",1674154011108,35.53972831,1540.6,1540.0,0.09847184]
["bitfinex","ETHUSD",1674154011275,13.66500452,1540.2,1540.0,0.03247184]
["bitfinex","ETHUSD",1674154011474,14.74999131,1540.2,1540.0,0.03247184]
["bitfinex","ETHUSD",1674154011674,14.74999131,1540.2,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154012161,13.98100452,1540.2,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154012371,1.5,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154012740,14.48616,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154013089,14.80216,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154013471,15.48148452,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154014729,15.71148452,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154014944,16.73047131,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154015170,19.73047131,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154015594,23.0222189,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154015805,23.2476691,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154016251,17.43693472,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154016473,16.30216,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154018003,16.98148452,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154018266,16.30216,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154019667,16.98148452,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154019998,16.30216,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154020420,6.80908,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154022858,15.48148452,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154023787,19.11289438,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154024146,23.05534458,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154024337,23.05409634,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154024528,24.41274539,1540.1,1540.0,0.28247184]
["bitfinex","ETHUSD",1674154024932,24.41274539,1540.1,1540.0,0.2000563]
["bitfinex","ETHUSD",1674154025140,23.39500684,1540.1,1540.0,0.2000563]
["bitfinex","ETHUSD",1674154025510,24.41274632,1540.1,1540.0,0.2000563]
["bitfinex","ETHUSD",1674154026526,18.26234968,1540.1,1540.0,0.2000563]
["bitfinex","ETHUSD",1674154026755,17.46751654,1540.1,1540.0,0.2000563]
["bitfinex","ETHUSD",1674154027135,16.78916,1540.1,1540.0,0.2000563]
["bitfinex","ETHUSD",1674154028565,0.316,1540.1,1540.0,0.2000563]
["bitfinex","ETHUSD",1674154028763,0.25,1540.1,1540.0,0.2000563]
["bitfinex","ETHUSD",1674154030808,0.25,1540.1,1540.0,0.37006193]
["bitfinex","ETHUSD",1674154031238,0.25,1540.1,1540.0,6.86356193]
["bitfinex","ETHUSD",1674154031505,0.25,1540.1,1540.0,6.92956193]
["bitfinex","ETHUSD",1674154032189,0.25,1540.1,1540.0,16.71480952]
["bitfinex","ETHUSD",1674154033260,0.25,1540.1,1540.0,19.71480952]
["bitfinex","ETHUSD",1674154034036,0.25,1540.1,1540.0,23.65841776]
["bitfinex","ETHUSD",1674154034548,0.25,1540.1,1540.0,19.71480952]
["bitfinex","ETHUSD",1674154036878,8.93279853,1540.8,1540.0,26.20490934]
["bitfinex","ETHUSD",1674154036879,0.066,1540.8,1540.0,26.20490934]
["bitfinex","ETHUSD",1674154037090,2.42996912,1540.9,1540.3,19.4757]
["bitfinex","ETHUSD",1674154037091,2.36996912,1540.9,1540.3,19.4757]
["bitfinex","ETHUSD",1674154037242,2.36996912,1540.9,1540.5,12.98236]
["bitfinex","ETHUSD",1674154037243,1.35222964,1540.9,1540.5,12.98236]
["bitfinex","ETHUSD",1674154037453,1.35222964,1540.9,1540.6,4.58998359]
["bitfinex","ETHUSD",1674154037674,0.1870731,1540.9,1540.6,11.08078359]
["bitfinex","ETHUSD",1674154037911,0.1870731,1540.9,1540.6,11.14678359]
["bitfinex","ETHUSD",1674154039899,0.1870731,1540.9,1540.7,1.11467836]
["bitfinex","ETHUSD",1674154040111,0.1870731,1540.9,1540.6,11.14678359]
["bitfinex","ETHUSD",1674154040520,0.1870731,1540.9,1540.6,0.316]
["bitfinex","ETHUSD",1674154040521,0.86542964,1540.9,1540.6,0.316]
["bitfinex","ETHUSD",1674154040851,3.38316912,1540.9,1540.6,0.25]
["bitfinex","ETHUSD",1674154041034,0.67835654,1540.8,1540.6,0.25]
["bitfinex","ETHUSD",1674154041249,0.06783565,1540.7,1540.6,0.25]
["bitfinex","ETHUSD",1674154041494,0.67835654,1540.8,1540.6,0.25]
["bitfinex","ETHUSD",1674154042866,7.16848654,1540.8,1540.6,0.25]
["bitfinex","ETHUSD",1674154043080,7.23448654,1540.8,1540.6,0.25]
["bitfinex","ETHUSD",1674154043459,6.55613,1540.8,1540.6,0.25]
["bitfinex","ETHUSD",1674154044198,0.066,1540.8,1540.6,0.25]
["bitfinex","ETHUSD",1674154044391,0.86542964,1540.9,1540.6,3.71674759]
["bitfinex","ETHUSD",1674154044392,0.1870731,1540.9,1540.6,3.71674759]
["bitfinex","ETHUSD",1674154044597,0.1870731,1540.9,1540.6,10.20771759]
["bitfinex","ETHUSD",1674154044876,0.1870731,1540.9,1540.7,3.29174759]
["bitfinex","ETHUSD",1674154045093,0.1870731,1540.9,1540.7,9.78202759]
["bitfinex","ETHUSD",1674154045385,0.1870731,1540.9,1540.7,12.17352435]
["bitfinex","ETHUSD",1674154045760,0.1870731,1540.9,1540.7,12.42352435]
["bitfinex","ETHUSD",1674154046229,0.1870731,1540.9,1540.8,3.29174759]
["bitfinex","ETHUSD",1674154046393,0.1870731,1540.9,1540.8,17.77200759]
["bitfinex","ETHUSD",1674154046604,0.0018735,1541.0,1540.8,17.83800759]
["bitfinex","ETHUSD",1674154046965,0.33782392,1541.4,1541.0,19.46724]
["bitfinex","ETHUSD",1674154047189,0.27182392,1541.4,1541.1,3.29174759]
["bitfinex","ETHUSD",1674154047337,0.27182392,1541.4,1541.1,16.26904759]
["bitfinex","ETHUSD",1674154047544,0.27182392,1541.4,1541.1,16.33504759]
["bitfinex","ETHUSD",1674154047750,0.27182392,1541.4,1541.1,18.61746035]
["bitfinex","ETHUSD",1674154047978,0.27182392,1541.4,1541.1,18.86746035]
["bitfinex","ETHUSD",1674154048718,0.23182392,1541.4,1541.1,18.88746035]
["bitfinex","ETHUSD",1674154049166,0.23182392,1541.4,1541.2,3.29174759]
["bitfinex","ETHUSD",1674154049328,0.23182392,1541.4,1541.2,11.66879362]
["bitfinex","ETHUSD",1674154049537,0.23182392,1541.4,1541.2,11.73479362]
["bitfinex","ETHUSD",1674154050226,0.23182392,1541.4,1541.2,11.98479362]
["bitfinex","ETHUSD",1674154050440,0.23182392,1541.4,1541.2,0.316]
["bitfinex","ETHUSD",1674154050623,0.23182392,1541.4,1541.2,0.25]
["bitfinex","ETHUSD",1674154050801,0.22798665,1541.4,1541.2,0.25]
["bitfinex","ETHUSD",1674154052810,0.22798665,1541.4,1541.2,1.763]
["bitfinex","ETHUSD",1674154053018,0.22798665,1541.4,1541.2,9.734054]
["bitfinex","ETHUSD",1674154053267,0.22798665,1541.4,1541.2,9.800054]
["bitfinex","ETHUSD",1674154053476,0.22798665,1541.4,1541.3,6.30474759]
["bitfinex","ETHUSD",1674154053736,0.22798665,1541.4,1541.3,17.84678759]
["bitfinex","ETHUSD",1674154053911,0.22798665,1541.4,1541.3,17.67778759]
["bitfinex","ETHUSD",1674154054061,0.22798665,1541.4,1541.3,20.49267175]
["bitfinex","ETHUSD",1674154057265,0.22798665,1541.4,1541.3,31.66767175]
["bitfinex","ETHUSD",1674154057480,0.1940731,1541.6,1541.3,53.55940054]
["bitfinex","ETHUSD",1674154057720,0.1940731,1541.6,1541.5,29.24046759]
["bitfinex","ETHUSD",1674154057947,0.22498911,1541.7,1541.6,1.5]
["bitfinex","ETHUSD",1674154058092,0.22498911,1541.7,1541.6,20.45226759]
["bitfinex","ETHUSD",1674154058301,0.22498911,1541.7,1541.6,20.74826759]
["bitfinex","ETHUSD",1674154058571,0.22498911,1541.7,1541.6,20.51826759]
["bitfinex","ETHUSD",1674154058785,0.22498911,1541.7,1541.6,25.84044111]
["bitfinex","ETHUSD",1674154058971,0.22498911,1541.7,1541.6,23.15344111]
["bitfinex","ETHUSD",1674154058972,0.47498911,1541.7,1541.6,23.15344111]
["bitfinex","ETHUSD",1674154059300,0.47498911,1541.7,1541.6,24.49344111]
["bitfinex","ETHUSD",1674154059685,0.47498911,1541.7,1541.6,13.66668111]
["bitfinex","ETHUSD",1674154060004,0.47498911,1541.7,1541.6,3.35774759]
["bitfinex","ETHUSD",1674154060242,0.47498911,1541.7,1541.6,3.29174759]
["bitfinex","ETHUSD",1674154060894,0.47498911,1541.7,1541.6,9.77850759]
["bitfinex","ETHUSD",1674154061031,0.47498911,1541.7,1541.6,0.066]
["bitfinex","ETHUSD",1674154061245,0.47498911,1541.7,1541.5,0.25]
["bitfinex","ETHUSD",1674154061520,0.54977992,1541.7,1541.4,10.5905]
["bitfinex","ETHUSD",1674154061676,0.54977992,1541.7,1541.4,13.88224759]
["bitfinex","ETHUSD",1674154062036,0.54977992,1541.7,1541.6,0.25]
["bitfinex","ETHUSD",1674154062875,0.47498911,1541.7,1541.6,3.54174759]
["bitfinex","ETHUSD",1674154063247,0.47498911,1541.7,1541.6,10.02850759]
["bitfinex","ETHUSD",1674154063500,0.47498911,1541.7,1541.6,10.09450759]
["bitfinex","ETHUSD",1674154065651,0.47498911,1541.7,1541.6,16.58126759]
["bitfinex","ETHUSD",1674154065931,0.47498911,1541.7,1541.6,20.23207335]
["bitfinex","ETHUSD",1674154066495,0.27291895,1541.8,1541.6,23.91831408]
["bitfinex","ETHUSD",1674154066750,0.27291895,1541.8,1541.7,10.70974759]
["bitfinex","ETHUSD",1674154066918,0.27291895,1541.8,1541.7,17.26208759]
["bitfinex","ETHUSD",1674154067127,0.27424265,1542.0,1541.8,1.5]
["bitfinex","ETHUSD",1674154067373,0.75467831,1542.2,1542.0,1.5]
["bitfinex","ETHUSD",1674154067649,0.75467831,1542.2,1542.1,3.29174759]
["bitfinex","ETHUSD",1674154067765,0.75467831,1542.2,1542.1,17.60506759]
["bitfinex","ETHUSD",1674154067970,0.75467831,1542.2,1542.1,21.03519035]
["bitfinex","ETHUSD",1674154067971,0.70467831,1542.2,1542.1,21.03519035]
["bitfinex","ETHUSD",1674154068226,0.2180158,1542.4,1542.1,21.26519035]
["bitfinex","ETHUSD",1674154068451,0.126,1542.8,1542.2,8.27814759]
["bitfinex","ETHUSD",1674154068616,8.17652602,1543.2,1542.6,3.29174759]
["bitfinex","ETHUSD",1674154068617,0.21887506,1543.1,1542.6,3.29174759]
["bitfinex","ETHUSD",1674154068837,1.8301,1543.0,1542.6,3.29174759]
["bitfinex","ETHUSD",1674154069051,1.8301,1543.0,1542.5,0.066]
["bitfinex","ETHUSD",1674154069368,2.01311,1543.0,1542.6,3.29174759]
["bitfinex","ETHUSD",1674154069784,1.344,1542.9,1542.5,0.066]
["bitfinex","ETHUSD",1674154069976,0.79602132,1542.5,1542.3,11.7123]
["bitfinex","ETHUSD",1674154070191,0.79602132,1542.5,1542.4,3.29174759]
["bitfinex","ETHUSD",1674154070414,0.79602132,1542.5,1542.4,11.27514759]
["bitfinex","ETHUSD",1674154070671,0.79602132,1542.5,1542.4,9.84114759]
["bitfinex","ETHUSD",1674154070860,0.79602132,1542.5,1542.4,12.88824535]
["bitfinex","ETHUSD",1674154071032,0.79602132,1542.5,1542.4,19.37164535]
["bitfinex","ETHUSD",1674154071244,0.79602132,1542.5,1542.4,20.94564535]
["bitfinex","ETHUSD",1674154071677,0.79602132,1542.5,1542.4,30.82264535]
["bitfinex","ETHUSD",1674154072552,0.06,1543.1,1542.5,8.377]
["bitfinex","ETHUSD",1674154072784,0.552,1543.2,1542.8,3.29174759]
["bitfinex","ETHUSD",1674154072785,0.486,1543.2,1542.8,3.29174759]
["bitfinex","ETHUSD",1674154072997,0.486,1543.2,1542.9,3.29174759]
["bitfinex","ETHUSD",1674154073330,0.486,1543.2,1543.0,3.29174759]
["bitfinex","ETHUSD",1674154073892,0.486,1543.3,1543.0,3.29174759]
["bitfinex","ETHUSD",1674154074157,2.2515914,1543.3,1543.0,3.29174759]
["bitfinex","ETHUSD",1674154074377,1.155914,1543.4,1543.1,3.29174759]
["bitfinex","ETHUSD",1674154074517,1.089914,1543.4,1543.1,3.29174759]
["bitfinex","ETHUSD",1674154074729,1.089914,1543.4,1543.0,0.316]
["bitfinex","ETHUSD",1674154074971,0.486,1543.3,1543.0,3.29174759]
["bitfinex","ETHUSD",1674154075182,0.486,1543.3,1543.0,3.54174759]
["bitfinex","ETHUSD",1674154075943,0.486,1543.3,1543.1,3.29174759]
["bitfinex","ETHUSD",1674154076561,0.486,1543.3,1543.0,0.316]
["bitfinex","ETHUSD",1674154076732,1.822,1543.3,1542.8,11.6371]
["bitfinex","ETHUSD",1674154076943,1.822,1543.3,1542.8,14.92884759]
["bitfinex","ETHUSD",1674154076944,0.15434345,1542.9,1542.8,14.92884759]
["bitfinex","ETHUSD",1674154077622,0.15434345,1542.9,1542.8,11.6371]
["bitfinex","ETHUSD",1674154077936,0.15434345,1542.9,1542.8,0.316]
["bitfinex","ETHUSD",1674154078155,0.15434345,1542.9,1542.8,0.25]
["bitfinex","ETHUSD",1674154078516,0.3041778,1542.9,1542.8,0.25]
["bitfinex","ETHUSD",1674154079101,1.8041778,1542.9,1542.8,0.25]
["bitfinex","ETHUSD",1674154079249,2.2902778,1542.9,1542.8,0.25]
["bitfinex","ETHUSD",1674154080687,20.9368778,1542.9,1542.8,0.25]
["bitfinex","ETHUSD",1674154080821,21.0028778,1542.9,1542.8,0.25]
["bitfinex","ETHUSD",1674154081356,21.0028778,1542.9,1542.8,0.07671418]
["bitfinex","ETHUSD",1674154082089,0.70644345,1542.9,1542.8,0.07671418]
["bitfinex","ETHUSD",1674154082298,0.15434345,1542.9,1542.8,3.36846177]
["bitfinex","ETHUSD",1674154083828,0.15434345,1542.9,1542.8,4.71246177]
["bitfinex","ETHUSD",1674154083972,0.15434345,1542.9,1542.8,11.19418177]
["bitfinex","ETHUSD",1674154084194,0.15434345,1542.9,1542.8,19.89609895]
["bitfinex","ETHUSD",1674154084515,0.15434345,1542.9,1542.8,24.29552672]
["bitfinex","ETHUSD",1674154084725,0.15434345,1542.9,1542.8,35.37152672]
["bitfinex","ETHUSD",1674154085990,0.15434345,1542.9,1542.8,41.79228599]
["bitfinex","ETHUSD",1674154086196,1.089914,1543.4,1542.9,1.5]
["bitfinex","ETHUSD",1674154086561,1.089914,1543.4,1543.1,9.77185759]
["bitfinex","ETHUSD",1674154086770,1.089914,1543.4,1543.2,3.29174759]
["bitfinex","ETHUSD",1674154086976,1.089914,1543.4,1543.3,3.29174759]
["bitfinex","ETHUSD",1674154087285,1.089914,1543.4,1543.3,2.56499569]
["bitfinex","ETHUSD",1674154087864,1.089914,1543.4,1543.3,2.81499569]
["bitfinex","ETHUSD",1674154088072,1.089914,1543.4,1543.3,3.75108626]
["bitfinex","ETHUSD",1674154089284,1.089914,1543.4,1543.3,2.81499569]
["bitfinex","ETHUSD",1674154092283,1.089914,1543.4,1543.3,0.25]
["bitfinex","ETHUSD",1674154092630,17.048314,1543.4,1543.3,0.13960386]
["bitfinex","ETHUSD",1674154092820,18.944314,1543.4,1543.3,0.13960386]
["bitfinex","ETHUSD",1674154093007,18.944314,1543.4,1543.3,0.04692966]
["bitfinex","ETHUSD",1674154093220,22.23606159,1543.4,1543.3,0.04692966]
["bitfinex","ETHUSD",1674154093592,19.44174,1543.1,1542.5,12.1525]
["bitfinex","ETHUSD",1674154093743,6.96719,1543.0,1542.6,3.29174759]
["bitfinex","ETHUSD",1674154093955,1.5,1542.9,1542.6,3.29174759]
["bitfinex","ETHUSD",1674154094288,1.5,1542.9,1542.6,3.54174759]
["bitfinex","ETHUSD",1674154094640,7.98132,1542.9,1542.6,3.54174759]
["bitfinex","ETHUSD",1674154094855,0.4862,1542.8,1542.6,3.54174759]
["bitfinex","ETHUSD",1674154095165,8.53342,1542.9,1542.6,3.54174759]
["bitfinex","ETHUSD",1674154095379,8.53342,1542.9,1542.6,0.25]
["bitfinex","ETHUSD",1674154095380,16.35274,1542.9,1542.6,0.25]
["bitfinex","ETHUSD",1674154095741,7.82314,1542.7,1542.6,0.25]
["bitfinex","ETHUSD",1674154096121,14.85748,1542.7,1542.6,0.25]
["bitfinex","ETHUSD",1674154098847,13.51648,1542.7,1542.6,0.25]
["bitfinex","ETHUSD",1674154100526,14.85748,1542.7,1542.6,0.25]
["bitfinex","ETHUSD",1674154100752,25.30972413,1542.7,1542.6,0.25]
["bitfinex","ETHUSD",1674154101087,19.44993,1542.5,1542.0,0.02697293]
["bitfinex","ETHUSD",1674154101300,1.8303,1542.4,1542.0,0.02697293]
["bitfinex","ETHUSD",1674154101450,12.9678,1542.3,1542.0,0.27697293]
["bitfinex","ETHUSD",1674154101660,6.5499,1542.3,1542.0,0.27697293]
["bitfinex","ETHUSD",1674154102144,0.066,1542.3,1542.0,0.27697293]
["bitfinex","ETHUSD",1674154102356,7.03597,1542.4,1542.0,3.56872052]
["bitfinex","ETHUSD",1674154102523,7.03597,1542.4,1542.0,3.92559257]
["bitfinex","ETHUSD",1674154102717,0.5523,1542.4,1542.1,3.29174759]
["bitfinex","ETHUSD",1674154102938,6.48331,1542.5,1542.1,3.29174759]
["bitfinex","ETHUSD",1674154102939,7.03561,1542.5,1542.1,3.29174759]
["bitfinex","ETHUSD",1674154103503,15.01892,1542.5,1542.0,0.44984498]
["bitfinex","ETHUSD",1674154103665,15.01892,1542.5,1542.1,0.25]
["bitfinex","ETHUSD",1674154103872,1.5,1542.4,1542.1,0.25]
["bitfinex","ETHUSD",1674154104083,12.96764,1542.3,1542.1,0.25]
["bitfinex","ETHUSD",1674154104310,14.86394,1542.3,1542.1,0.25]
["bitfinex","ETHUSD",1674154104853,13.51994,1542.3,1542.1,0.25]
["bitfinex","ETHUSD",1674154105239,7.03612,1542.3,1542.1,0.25]
["bitfinex","ETHUSD",1674154105445,0.5523,1542.3,1542.1,0.25]
["bitfinex","ETHUSD",1674154105711,7.03603,1542.4,1542.1,0.25]
["bitfinex","ETHUSD",1674154106233,0.5523,1542.4,1542.1,3.54174759]
["bitfinex","ETHUSD",1674154106404,6.48326,1542.5,1542.1,3.54174759]
["bitfinex","ETHUSD",1674154106405,7.03556,1542.5,1542.1,4.04861964]
["bitfinex","ETHUSD",1674154108342,6.54926,1542.5,1542.1,4.04861964]
["bitfinex","ETHUSD",1674154111327,6.54926,1542.5,1542.2,3.69660955]
["bitfinex","ETHUSD",1674154111328,0.066,1542.5,1542.2,3.69660955]
["bitfinex","ETHUSD",1674154111541,13.5168,1542.7,1542.3,3.29174759]
["bitfinex","ETHUSD",1674154111805,7.03442,1542.7,1542.3,3.66140854]
["bitfinex","ETHUSD",1674154111960,6.54822,1542.7,1542.3,3.66140854]
["bitfinex","ETHUSD",1674154112171,0.066,1542.7,1542.4,3.29174759]
["bitfinex","ETHUSD",1674154112415,7.22287207,1542.8,1542.5,3.29174759]
["bitfinex","ETHUSD",1674154113080,13.70492207,1542.8,1542.4,1.10552285]
["bitfinex","ETHUSD",1674154113225,0.67486207,1542.7,1542.5,0.25]
["bitfinex","ETHUSD",1674154113435,21.46654207,1542.6,1542.5,0.21067594]
["bitfinex","ETHUSD",1674154113767,21.46654207,1542.6,1542.1,10.2854]
["bitfinex","ETHUSD",1674154113768,1.5,1542.5,1542.1,10.2854]
["bitfinex","ETHUSD",1674154113979,6.48346,1542.4,1542.1,13.57714759]
["bitfinex","ETHUSD",1674154114189,6.54946,1542.4,1542.1,13.57714759]
["bitfinex","ETHUSD",1674154114449,6.54946,1542.4,1542.1,13.82714759]
["bitfinex","ETHUSD",1674154114589,0.066,1542.4,1542.1,6.10065964]
["bitfinex","ETHUSD",1674154114799,6.54915,1542.5,1542.1,6.10065964]
["bitfinex","ETHUSD",1674154115079,6.54915,1542.5,1542.2,0.61006596]
["bitfinex","ETHUSD",1674154115539,0.066,1542.5,1542.2,3.90181355]
["bitfinex","ETHUSD",1674154115750,14.19420387,1542.6,1542.2,4.15181355]
["bitfinex","ETHUSD",1674154116209,13.5176,1542.6,1542.2,4.15181355]
["bitfinex","ETHUSD",1674154116429,0.066,1542.6,1542.3,0.41518135]
["bitfinex","ETHUSD",1674154116595,13.64114387,1542.7,1542.3,0.41518135]
["bitfinex","ETHUSD",1674154116596,13.70714387,1542.7,1542.3,0.41518135]
["bitfinex","ETHUSD",1674154116935,7.22478387,1542.7,1542.3,0.41518135]
["bitfinex","ETHUSD",1674154117144,7.71098387,1542.7,1542.3,3.95692894]
["bitfinex","ETHUSD",1674154117547,15.21108335,1542.7,1542.3,0.25]
["bitfinex","ETHUSD",1674154117873,2.17660387,1542.6,1542.3,0.25]
["bitfinex","ETHUSD",1674154118184,6.48298,1542.5,1542.3,0.25]
["bitfinex","ETHUSD",1674154118365,6.54898,1542.5,1542.3,0.25]
["bitfinex","ETHUSD",1674154119756,1.5,1542.4,1542.3,0.25]
["bitfinex","ETHUSD",1674154120160,8.04898,1542.5,1542.3,0.25]
["bitfinex","ETHUSD",1674154120577,1.5,1542.4,1542.3,0.25]
["bitfinex","ETHUSD",1674154121163,1.9863,1542.4,1542.3,0.25]
["bitfinex","ETHUSD",1674154121370,1.5,1542.4,1542.3,0.25]
["bitfinex","ETHUSD",1674154121891,0.002,1542.4,1542.3,0.25]
["bitfinex","ETHUSD",1674154122073,8.72558387,1542.5,1542.3,0.25]
["bitfinex","ETHUSD",1674154122533,15.20880387,1542.5,1542.3,0.25]
["bitfinex","ETHUSD",1674154123070,15.69510387,1542.5,1542.3,0.25]
["bitfinex","ETHUSD",1674154123242,13.5185,1542.5,1542.3,0.25]
["bitfinex","ETHUSD",1674154123454,7.03528,1542.5,1542.3,0.25]
["bitfinex","ETHUSD",1674154124608,0.5523,1542.5,1542.3,3.54174759]
["bitfinex","ETHUSD",1674154124802,6.54848,1542.7,1542.3,3.89592235]
["bitfinex","ETHUSD",1674154125441,7.03468,1542.7,1542.3,3.89592235]
["bitfinex","ETHUSD",1674154125651,0.5522,1542.7,1542.4,3.68133983]
["bitfinex","ETHUSD",1674154125902,0.4862,1542.7,1542.4,3.68133983]
["bitfinex","ETHUSD",1674154126348,11.72855335,1542.8,1542.4,3.68133983]
["bitfinex","ETHUSD",1674154126477,0.67660387,1542.7,1542.4,3.93133983]
["bitfinex","ETHUSD",1674154128894,7.15876387,1542.7,1542.4,3.93133983]
["bitfinex","ETHUSD",1674154129105,8.24250335,1542.7,1542.4,3.54174759]
["bitfinex","ETHUSD",1674154129369,0.67660387,1542.5,1542.4,0.25]
["bitfinex","ETHUSD",1674154129791,0.67660387,1542.5,1542.4,3.54174759]
["bitfinex","ETHUSD",1674154129985,1.69434335,1542.6,1542.4,3.54174759]
["bitfinex","ETHUSD",1674154130807,0.67660387,1542.6,1542.4,3.54174759]
["bitfinex","ETHUSD",1674154131017,0.67660387,1542.6,1542.4,5.19924735]
["bitfinex","ETHUSD",1674154131228,0.67660387,1542.6,1542.4,1.97349976]
["bitfinex","ETHUSD",1674154131229,1.69434335,1542.6,1542.4,1.97349976]
["bitfinex","ETHUSD",1674154131476,0.67660387,1542.6,1542.5,3.29174759]
["bitfinex","ETHUSD",1674154131836,1.35864905,1542.6,1542.5,3.29174759]
["bitfinex","ETHUSD",1674154132308,2.37696076,1542.6,1542.5,3.29174759]
["bitfinex","ETHUSD",1674154132842,2.37696076,1542.6,1542.5,0.25]
["bitfinex","ETHUSD",1674154132843,1.35864905,1542.6,1542.5,0.25]
["bitfinex","ETHUSD",1674154133112,16.43620757,1542.6,1542.2,0.066]
["bitfinex","ETHUSD",1674154133301,0.67934115,1542.3,1542.0,28.10594293]
["bitfinex","ETHUSD",1674154133440,0.67934115,1542.3,1542.1,3.29174759]
["bitfinex","ETHUSD",1674154133768,0.67934115,1542.3,1542.2,0.25]
["bitfinex","ETHUSD",1674154135009,8.28683264,1542.4,1542.2,0.25]
["bitfinex","ETHUSD",1674154135239,0.67934115,1542.3,1542.2,0.25]
["bitfinex","ETHUSD",1674154135985,3.19835288,1542.3,1542.2,0.25]
["bitfinex","ETHUSD",1674154136327,1.69835288,1542.3,1542.2,0.25]
["bitfinex","ETHUSD",1674154137360,1.01901173,1542.3,1542.2,0.25]
["bitfinex","ETHUSD",1674154137746,1.69849081,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154138586,1.01901173,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154138799,2.37769403,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154139232,3.73546024,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154139439,10.21928024,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154139651,8.78528024,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154139870,10.14396254,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154140075,11.64396254,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154140501,10.14396254,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154140941,9.12495081,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154141960,8.78560869,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154143660,10.14429099,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154144088,10.62495081,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154144265,9.12495081,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154144478,10.62495081,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154144899,19.27133751,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154145097,21.91638851,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154145309,24.07834559,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154145553,22.57834559,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154145761,22.11567922,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154145977,22.24674387,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154146730,22.57834559,1542.3,1542.2,0.24661063]
["bitfinex","ETHUSD",1674154146886,22.57834559,1542.3,1542.2,0.13871287]
["bitfinex","ETHUSD",1674154146887,22.44728094,1542.3,1542.2,0.13871287]
["bitfinex","ETHUSD",1674154147096,22.57834559,1542.3,1542.2,0.13871287]
["bitfinex","ETHUSD",1674154147523,25.87009318,1542.3,1542.2,1.287e-05]
["bitfinex","ETHUSD",1674154147730,26.10009318,1542.3,1542.2,1.287e-05]
["bitfinex","ETHUSD",1674154148286,1.5,1542.2,1542.0,0.0249858]
["bitfinex","ETHUSD",1674154148461,2.18412815,1542.1,1542.0,0.0249858]
["bitfinex","ETHUSD",1674154148817,2.18412815,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154150540,1.16549126,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154151462,0.4864,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154151885,2.66549126,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154152458,16.40805127,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154152603,16.47405127,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154152814,17.49268816,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154153492,18.82568816,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154153704,19.50477942,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154153917,16.67177942,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154154235,14.20052047,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154154598,1.23120047,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154154864,1.16520047,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154157075,2.18383736,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154157225,15.48795689,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154157437,16.91213941,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154157870,15.55395689,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154158288,16.91213941,1542.1,1542.0,0.2749858]
["bitfinex","ETHUSD",1674154158649,16.91213941,1542.1,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154158650,0.2739142,1542.0,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154158805,22.97759847,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154159209,26.72223786,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154159330,25.36495908,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154159679,26.04355696,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154160017,25.02559788,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154160185,24.70555416,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154160397,23.68759508,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154162587,20.009,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154162796,20.68759508,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154163275,20.009,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154163715,20.68759508,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154164509,22.01859508,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154164716,22.2663356,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154165140,22.79936446,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154165367,22.12145908,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154166760,22.79933287,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154167381,22.12145908,1541.9,1541.8,0.02697293]
["bitfinex","ETHUSD",1674154167913,22.12145908,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154168096,20.4505024,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154168291,21.46846148,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154169147,20.79045908,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154170795,26.49173786,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154171265,26.09134343,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154171589,25.96027878,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154172420,26.97765506,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154172632,25.08561293,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154172852,23.45071645,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154173210,24.46804828,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154173504,13.96521645,1541.9,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154173689,6.8015,1541.9,1541.8,1.70782142]
["bitfinex","ETHUSD",1674154175832,7.47971645,1541.9,1541.8,0.83082142]
["bitfinex","ETHUSD",1674154176253,0.99421645,1541.9,1541.8,0.83082142]
["bitfinex","ETHUSD",1674154176525,0.92821645,1541.9,1541.8,0.83082142]
["bitfinex","ETHUSD",1674154177577,0.25,1541.9,1541.8,0.83082142]
["bitfinex","ETHUSD",1674154177789,0.25,1541.9,1541.8,0.91390356]
["bitfinex","ETHUSD",1674154179493,0.25,1541.9,1541.8,4.20565115]
["bitfinex","ETHUSD",1674154180646,0.25,1541.9,1541.8,10.69157115]
["bitfinex","ETHUSD",1674154180793,0.25,1541.9,1541.8,0.89682142]
["bitfinex","ETHUSD",1674154181006,0.25,1541.9,1541.8,0.83082142]
["bitfinex","ETHUSD",1674154184268,0.92821645,1541.9,1541.8,0.83082142]
["bitfinex","ETHUSD",1674154184475,0.25,1541.9,1541.8,0.83082142]
["bitfinex","ETHUSD",1674154184892,0.25,1541.9,1541.8,10.60848901]
["bitfinex","ETHUSD",1674154185123,0.25,1541.9,1541.8,19.15425091]
["bitfinex","ETHUSD",1674154185523,0.25,1541.9,1541.8,20.74825091]
["bitfinex","ETHUSD",1674154186202,0.25,1541.9,1541.8,7.77641091]
["bitfinex","ETHUSD",1674154186414,0.25,1541.9,1541.8,18.75440901]
["bitfinex","ETHUSD",1674154187465,0.25,1541.9,1541.8,21.75440901]
["bitfinex","ETHUSD",1674154188643,0.25,1541.9,1541.8,23.32840901]
["bitfinex","ETHUSD",1674154190107,0.24753115,1541.9,1541.8,27.22435671]
["bitfinex","ETHUSD",1674154190462,0.24753115,1541.9,1541.8,28.23439668]
["bitfinex","ETHUSD",1674154190627,1.69554828,1542.5,1541.9,1.5]
["bitfinex","ETHUSD",1674154190839,1.69554828,1542.5,1542.1,1.344]
["bitfinex","ETHUSD",1674154191079,1.69554828,1542.5,1542.2,16.26013759]
["bitfinex","ETHUSD",1674154191311,1.69554828,1542.5,1542.3,3.29174759]
["bitfinex","ETHUSD",1674154191680,0.67821645,1542.5,1542.3,11.43317135]
["bitfinex","ETHUSD",1674154192047,0.67821645,1542.5,1542.4,3.29174759]
["bitfinex","ETHUSD",1674154192373,1.50353183,1542.6,1542.4,4.63574759]
["bitfinex","ETHUSD",1674154192374,1.16441645,1542.6,1542.4,4.63574759]
["bitfinex","ETHUSD",1674154192522,0.67821645,1542.6,1542.4,6.72784573]
["bitfinex","ETHUSD",1674154192727,0.67821645,1542.6,1542.5,3.29174759]
["bitfinex","ETHUSD",1674154192943,0.88461948,1542.7,1542.5,3.29174759]
["bitfinex","ETHUSD",1674154193145,1.90195131,1542.7,1542.5,9.77463759]
["bitfinex","ETHUSD",1674154193411,0.20640303,1542.7,1542.6,3.29174759]
["bitfinex","ETHUSD",1674154193685,0.20640303,1542.7,1542.6,8.97974759]
["bitfinex","ETHUSD",1674154193848,3.03e-06,1542.7,1542.6,9.20974759]
["bitfinex","ETHUSD",1674154194018,3.03e-06,1542.7,1542.6,22.01086759]
["bitfinex","ETHUSD",1674154194228,3.03e-06,1542.7,1542.6,26.26124871]
["bitfinex","ETHUSD",1674154194439,11.04419101,1543.4,1542.6,25.66268871]
["bitfinex","ETHUSD",1674154194695,11.04419101,1543.4,1543.1,3.29174759]
["bitfinex","ETHUSD",1674154194696,1.757675,1543.4,1543.1,3.29174759]
["bitfinex","ETHUSD",1674154195018,1.51272136,1543.0,1542.9,0.01]
["bitfinex","ETHUSD",1674154195206,1.51272136,1543.0,1542.6,10.70294112]
["bitfinex","ETHUSD",1674154195538,1.51272136,1543.0,1542.7,3.29174759]
["bitfinex","ETHUSD",1674154195539,2.18954346,1543.0,1542.7,3.29174759]
["bitfinex","ETHUSD",1674154195750,2.19154346,1543.0,1542.6,0.314]
["bitfinex","ETHUSD",1674154195915,3.2048052,1543.0,1542.6,0.25]
["bitfinex","ETHUSD",1674154196128,0.6768221,1542.9,1542.6,0.054]
["bitfinex","ETHUSD",1674154196337,2.6629221,1542.9,1542.6,0.054]
["bitfinex","ETHUSD",1674154196903,0.6768221,1542.8,1542.6,0.02159]
["bitfinex","ETHUSD",1674154197070,1.43088221,1542.7,1542.6,0.02159]
["bitfinex","ETHUSD",1674154197278,1.3632,1542.7,1542.6,0.02159]
["bitfinex","ETHUSD",1674154197492,1.9862,1542.7,1542.6,0.02159]
["bitfinex","ETHUSD",1674154197699,2.2428221,1542.9,1542.6,0.02159]
["bitfinex","ETHUSD",1674154197700,0.4862,1542.8,1542.6,0.02159]
["bitfinex","ETHUSD",1674154198795,1.9862,1542.8,1542.6,0.02159]
["bitfinex","ETHUSD",1674154199213,4.05271222,1542.8,1542.6,0.02159]
["bitfinex","ETHUSD",1674154199403,2.0098221,1542.7,1542.6,0.02159]
["bitfinex","ETHUSD",1674154199620,2.4960221,1542.7,1542.6,0.02159]
["bitfinex","ETHUSD",1674154199945,2.4960221,1542.7,1542.6,9e-05]
["bitfinex","ETHUSD",1674154199946,4.33446174,1542.7,1542.6,9e-05]
["bitfinex","ETHUSD",1674154200171,6.28331775,1542.7,1542.6,9e-05]
["bitfinex","ETHUSD",1674154200311,5.69250536,1542.7,1542.6,9e-05]
["bitfinex","ETHUSD",1674154200692,5.26631775,1542.7,1542.6,9e-05]
["bitfinex","ETHUSD",1674154200855,10.27278649,1542.7,1542.6,9e-05]
["bitfinex","ETHUSD",1674154201270,0.00191,1542.5,1542.0,0.248]
["bitfinex","ETHUSD",1674154201440,1.8283,1542.4,1542.0,0.182]
["bitfinex","ETHUSD",1674154201978,1.5,1542.3,1542.0,0.432]
["bitfinex","ETHUSD",1674154203588,0.4864,1542.2,1542.0,0.432]
["bitfinex","ETHUSD",1674154204246,0.7364,1542.2,1542.0,0.432]
["bitfinex","ETHUSD",1674154204571,2.30304,1542.2,1542.0,0.432]
["bitfinex","ETHUSD",1674154204784,1.5,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154204950,2.36904,1542.2,1542.0,0.432]
["bitfinex","ETHUSD",1674154205158,3.96004,1542.2,1542.0,0.432]
["bitfinex","ETHUSD",1674154205423,1.5,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154205955,2.764004,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154208031,0.7364,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154208245,0.25,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154209000,1.75,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154209217,8.72106,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154209428,8.78706,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154209733,10.73591601,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154210102,17.22057601,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154211150,19.22984479,1542.1,1542.0,0.432]
["bitfinex","ETHUSD",1674154211360,23.24424795,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674154211570,22.22984479,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674154212033,21.55357601,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674154212237,22.22984479,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674154212449,18.72057601,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674154212667,16.77172,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674154213252,18.11472,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674154213517,22.08273637,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674154213854,30.91492499,1542.1,1541.8,0.02282142]
["bitfinex","ETHUSD",1674154214049,1.35246181,1541.9,1541.8,0.00082142]
["bitfinex","ETHUSD",1674154214216,24.25050201,1541.9,1541.8,0.00082142]
["bitfinex","ETHUSD",1674154214426,24.25050201,1541.9,1541.8,0.25082142]
["bitfinex","ETHUSD",1674154214427,28.05791457,1541.9,1541.8,0.25082142]
["bitfinex","ETHUSD",1674154214773,35.50162196,1541.9,1541.8,0.16068882]
["bitfinex","ETHUSD",1674154214990,35.75162196,1541.9,1541.8,0.16068882]
["bitfinex","ETHUSD",1674154215358,8.377,1541.8,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154215733,22.29528,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154216043,20.86128,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154216230,24.11128,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154216449,22.77628,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154216635,16.28952,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154217033,17.63252,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154220727,20.92426759,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154221082,21.41086759,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154222870,28.28786759,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154223040,28.51786759,1541.6,1541.5,0.0304551]
["bitfinex","ETHUSD",1674154223257,31.27950582,1541.6,1541.5,0.0004551]
["bitfinex","ETHUSD",1674154223815,31.27950483,1541.6,1541.3,0.02998409]
["bitfinex","ETHUSD",1674154224032,28.6364,1541.4,1541.3,0.02998409]
["bitfinex","ETHUSD",1674154224246,32.48074759,1541.4,1541.3,0.02998409]
["bitfinex","ETHUSD",1674154224608,35.48074759,1541.4,1541.3,0.02998409]
["bitfinex","ETHUSD",1674154224820,35.73074759,1541.4,1541.3,0.02998409]
["bitfinex","ETHUSD",1674154226886,34.34154101,1541.2,1541.1,0.02]
["bitfinex","ETHUSD",1674154227061,44.0929886,1541.2,1541.1,0.01653303]
["bitfinex","ETHUSD",1674154227611,38.12292103,1541.2,1541.1,0.01653303]
["bitfinex","ETHUSD",1674154227856,43.66592103,1541.2,1541.1,0.01653303]
["bitfinex","ETHUSD",1674154228884,8.377,1541.1,1540.8,0.03045264]
["bitfinex","ETHUSD",1674154229206,1.343,1540.9,1540.8,0.03045264]
["bitfinex","ETHUSD",1674154229423,14.80922,1540.9,1540.8,0.03045264]
["bitfinex","ETHUSD",1674154229732,17.87522,1540.9,1540.8,0.03045264]
["bitfinex","ETHUSD",1674154229919,21.41696759,1540.9,1540.8,0.03045264]
["bitfinex","ETHUSD",1674154231806,28.29396759,1540.9,1540.8,0.03045264]
["bitfinex","ETHUSD",1674154232109,29.86696759,1540.9,1540.8,0.03045264]
["bitfinex","ETHUSD",1674154232780,30.52390002,1540.9,1540.8,0.03045264]
["bitfinex","ETHUSD",1674154233145,30.52390002,1540.9,1540.8,0.38755234]
["bitfinex","ETHUSD",1674154233395,30.52390002,1540.9,1540.8,2.34e-06]
["bitfinex","ETHUSD",1674154233602,14.308,1540.8,1540.7,1.42e-06]
["bitfinex","ETHUSD",1674154233829,8.377,1540.7,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154234141,15.66278,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154234356,19.02052759,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154234566,22.75742759,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154234716,29.63442759,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154234926,31.31467933,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154235138,24.10767933,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154236136,28.35967933,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154236876,27.34667933,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154237398,35.55467933,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154237719,21.03768,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154238285,24.32942759,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154240666,23.84252759,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154240998,25.18552759,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154241399,32.06252759,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154241629,32.77942759,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154243101,34.76936002,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154244402,32.09336002,1540.5,1540.4,0.03541087]
["bitfinex","ETHUSD",1674154245070,32.09336002,1540.5,1540.4,8.7e-07]
["bitfinex","ETHUSD",1674154245439,8.377,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154245647,29.95128759,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154245871,30.60822002,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154246381,22.48122002,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154247059,21.82428759,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154248420,13.29964,1540.4,1540.3,0.86128165]
["bitfinex","ETHUSD",1674154248630,16.59138759,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154248896,23.95528759,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154249103,25.26915245,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154249523,24.61222002,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154249737,27.61222002,1540.4,1540.3,0.05328165]
["bitfinex","ETHUSD",1674154250003,27.61222002,1540.4,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154250004,0.01908787,1540.2,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154250335,31.43700002,1540.1,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154250542,34.50300002,1540.1,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154256426,31.50300002,1540.1,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154257861,34.50300002,1540.1,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154258851,32.98700002,1540.1,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154260535,23.84524,1540.1,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154260998,10.85908,1540.1,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154261513,4.616,1540.1,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154261725,4.55,1540.1,1540.0,0.0588951]
["bitfinex","ETHUSD",1674154261938,4.55,1540.1,1540.0,0.21478461]
["bitfinex","ETHUSD",1674154262467,4.55,1540.1,1540.0,0.11478461]
["bitfinex","ETHUSD",1674154262780,4.55,1540.1,1540.0,1.63078461]
["bitfinex","ETHUSD",1674154263933,4.55,1540.1,1540.0,3.13078461]
["bitfinex","ETHUSD",1674154264253,4.55,1540.1,1540.0,1.516]
["bitfinex","ETHUSD",1674154264469,4.55,1540.1,1539.9,0.066]
["bitfinex","ETHUSD",1674154264618,11.04308,1540.1,1539.8,11.5553]
["bitfinex","ETHUSD",1674154264825,11.10908,1540.1,1539.8,11.5553]
["bitfinex","ETHUSD",1674154265573,17.60216,1540.1,1539.8,11.5553]
["bitfinex","ETHUSD",1674154270401,20.89390759,1540.1,1539.8,11.5553]
["bitfinex","ETHUSD",1674154271353,17.60216,1540.1,1539.8,11.5553]
["bitfinex","ETHUSD",1674154272359,20.89390759,1540.1,1539.8,11.5553]
["bitfinex","ETHUSD",1674154272716,21.38090759,1540.1,1539.8,11.5553]
["bitfinex","ETHUSD",1674154272970,12.98784,1539.9,1539.8,11.5553]
["bitfinex","ETHUSD",1674154273193,13.05384,1539.9,1539.8,0.066]
["bitfinex","ETHUSD",1674154273395,13.05384,1539.9,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154273605,0.066,1539.9,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154273778,6.80975,1540.0,1539.7,1.18975545]
["bitfinex","ETHUSD",1674154273993,6.55975,1540.0,1539.7,1.18975545]
["bitfinex","ETHUSD",1674154274350,6.80975,1540.0,1539.7,1.18975545]
["bitfinex","ETHUSD",1674154275398,6.80975,1540.0,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154278075,6.80975,1540.0,1539.7,1.53493267]
["bitfinex","ETHUSD",1674154280229,0.316,1540.0,1539.7,1.53493267]
["bitfinex","ETHUSD",1674154280390,0.25,1540.0,1539.7,1.53493267]
["bitfinex","ETHUSD",1674154280605,0.25,1540.0,1539.8,1.516]
["bitfinex","ETHUSD",1674154282015,0.25,1540.0,1539.9,1.505]
["bitfinex","ETHUSD",1674154285897,0.25,1540.0,1539.9,4.516]
["bitfinex","ETHUSD",1674154286089,0.25,1540.0,1539.9,3.016]
["bitfinex","ETHUSD",1674154286636,0.25,1540.0,1539.9,11.00992]
["bitfinex","ETHUSD",1674154286785,0.25,1540.0,1539.9,11.07592]
["bitfinex","ETHUSD",1674154287001,0.25,1540.0,1539.9,13.482326]
["bitfinex","ETHUSD",1674154288068,0.25,1540.0,1539.9,11.982326]
["bitfinex","ETHUSD",1674154289106,0.25,1540.0,1539.9,13.85858535]
["bitfinex","ETHUSD",1674154289793,0.25,1540.0,1539.9,12.35858535]
["bitfinex","ETHUSD",1674154289947,0.25,1540.0,1539.9,15.65033294]
["bitfinex","ETHUSD",1674154290154,0.25,1540.0,1539.9,1.95325935]
["bitfinex","ETHUSD",1674154290510,0.25,1540.0,1539.9,1.88725935]
["bitfinex","ETHUSD",1674154292106,0.25,1540.0,1539.9,1.88517395]
["bitfinex","ETHUSD",1674154292900,0.25,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154292901,0.9271832,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154293117,2.207412,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154293746,17.0330036,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154293956,18.45146541,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154294196,20.43569061,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154294741,19.42279061,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154296263,19.09107123,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154296479,20.44353304,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154296708,19.42279061,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154297090,20.44352016,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154297299,20.44352835,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154297550,19.42279061,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154299575,19.09076291,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154299740,19.77104608,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154299950,19.09076291,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154300398,18.26344592,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154300997,11.76994592,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154301410,12.79038003,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154301992,12.11016291,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154302151,13.94972472,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154302629,20.44322472,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154302816,19.95612472,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154303199,18.93569061,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154303685,19.95601007,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154304296,18.93569061,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154304675,19.42279061,1540.0,1539.9,0.37625935]
["bitfinex","ETHUSD",1674154305362,19.77097595,1540.0,1539.9,0.33863342]
["bitfinex","ETHUSD",1674154306043,23.06272354,1540.0,1539.9,0.33863342]
["bitfinex","ETHUSD",1674154306394,23.1468744,1540.0,1539.9,0.33863342]
["bitfinex","ETHUSD",1674154306723,21.44666242,1540.0,1539.9,0.33863342]
["bitfinex","ETHUSD",1674154306984,21.44666242,1540.0,1539.9,0.21743453]
["bitfinex","ETHUSD",1674154306985,23.47755485,1540.0,1539.9,0.21743453]
["bitfinex","ETHUSD",1674154308075,21.44666242,1540.0,1539.9,0.21743453]
["bitfinex","ETHUSD",1674154308994,22.96266242,1540.0,1539.9,0.21743453]
["bitfinex","ETHUSD",1674154309440,24.99355485,1540.0,1539.9,0.21743453]
["bitfinex","ETHUSD",1674154310575,22.96266242,1540.0,1539.9,0.21743453]
["bitfinex","ETHUSD",1674154311229,24.99355485,1540.0,1539.9,0.21743453]
["bitfinex","ETHUSD",1674154311678,2.92449331,1539.9,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154311887,24.8600853,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154312103,25.76292378,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154312417,25.84750981,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154312566,26.09750981,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154312768,27.37773861,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154313003,28.73601013,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154313370,27.03810635,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154313502,30.32985394,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154313715,32.02775772,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154313944,30.32985394,1539.8,1539.7,0.02993267]
["bitfinex","ETHUSD",1674154314561,30.32985394,1539.8,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154314562,1.5,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154314791,22.99079854,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154315134,25.89245239,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154315350,23.87781099,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154315567,24.12781099,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154315712,25.48551996,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154315924,24.4672759,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154316153,26.16450751,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154316357,24.4672759,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154316662,25.46373097,1539.7,1539.6,0.04146243]
["bitfinex","ETHUSD",1674154316912,25.46373097,1539.7,1539.6,0.02671775]
["bitfinex","ETHUSD",1674154317605,25.1235959,1539.7,1539.6,0.02671775]
["bitfinex","ETHUSD",1674154317943,26.14092249,1539.7,1539.6,0.02671775]
["bitfinex","ETHUSD",1674154318338,24.78382595,1539.7,1539.6,0.02671775]
["bitfinex","ETHUSD",1674154318864,15.49272304,1539.7,1539.6,0.02671775]
["bitfinex","ETHUSD",1674154319070,13.9836437,1539.7,1539.6,0.02671775]
["bitfinex","ETHUSD",1674154319866,17.27539129,1539.7,1539.6,0.02671775]
["bitfinex","ETHUSD",1674154320013,17.76259129,1539.7,1539.6,0.02671775]
["bitfinex","ETHUSD",1674154320227,20.76259129,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154320439,21.86453607,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154320865,22.36320948,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154321076,23.38053607,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154321705,22.70243237,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154321916,24.05952891,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154322391,22.70243237,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154322539,23.38044996,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154322750,23.38044167,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154323015,22.36311508,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154324390,23.38044167,1539.7,1539.6,0.02404598]
["bitfinex","ETHUSD",1674154324747,18.92348478,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154325102,16.98349154,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154325908,16.30554,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154327709,16.98349154,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154328126,16.30554,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154328561,16.98349154,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154329423,18.00081813,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154329689,18.00180178,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154333110,18.00224395,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154333331,16.98491736,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154333541,17.32286659,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154335604,17.66263654,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154335820,18.14983654,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154336166,17.66040085,1539.7,1539.6,5.98e-06]
["bitfinex","ETHUSD",1674154336384,17.66040085,1539.7,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154336385,18.00053592,1539.7,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154336693,5.85974833,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154336903,18.91612833,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154337604,20.86335994,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154337819,20.94797495,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154338648,20.94827005,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154338858,19.50361161,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154339083,19.58822662,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154339294,19.50361161,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154340016,19.58822662,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154340226,22.7453592,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154340439,24.34597421,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154340701,22.6487426,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154340853,23.1359426,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154341648,25.16683503,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154342011,23.1359426,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154342227,21.6359426,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154343272,23.33674029,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154343487,21.6359426,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154345756,20.1199426,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154346221,16.34099501,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154346424,16.25638,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154346634,16.25638,1539.6,1539.5,0.83847782]
["bitfinex","ETHUSD",1674154346889,19.80597558,1539.6,1539.5,0.83847782]
["bitfinex","ETHUSD",1674154347050,14.81350241,1539.6,1539.5,0.83847782]
["bitfinex","ETHUSD",1674154347260,8.99906086,1539.6,1539.5,0.83847782]
["bitfinex","ETHUSD",1674154347474,7.97793845,1539.6,1539.5,0.83847782]
["bitfinex","ETHUSD",1674154348158,1.48274845,1539.6,1539.5,2.34947782]
["bitfinex","ETHUSD",1674154348480,0.736,1539.6,1539.5,2.34947782]
["bitfinex","ETHUSD",1674154348797,0.736,1539.6,1539.5,2.7410256]
["bitfinex","ETHUSD",1674154348944,1.41674845,1539.6,1539.5,2.7410256]
["bitfinex","ETHUSD",1674154349155,0.736,1539.6,1539.5,2.7410256]
["bitfinex","ETHUSD",1674154349421,0.736,1539.6,1539.5,7.54877319]
["bitfinex","ETHUSD",1674154349595,0.736,1539.6,1539.5,7.84477319]
["bitfinex","ETHUSD",1674154349811,0.736,1539.6,1539.5,6.33377319]
["bitfinex","ETHUSD",1674154350034,0.736,1539.6,1539.5,12.82938319]
["bitfinex","ETHUSD",1674154351304,0.736,1539.6,1539.5,14.34538319]
["bitfinex","ETHUSD",1674154352786,0.74674845,1539.9,1539.5,20.84099319]
["bitfinex","ETHUSD",1674154352957,8.26138086,1540.0,1539.8,1.516]
["bitfinex","ETHUSD",1674154353150,0.066,1540.0,1539.9,3.016]
["bitfinex","ETHUSD",1674154353358,7.24018845,1540.1,1539.9,1.8176]
["bitfinex","ETHUSD",1674154353716,7.24018845,1540.1,1540.0,1.511]
["bitfinex","ETHUSD",1674154354418,0.99674845,1540.1,1540.0,1.511]
["bitfinex","ETHUSD",1674154354618,0.93074845,1540.1,1540.0,1.69226]
["bitfinex","ETHUSD",1674154358766,0.25,1540.1,1540.0,1.69226]
["bitfinex","ETHUSD",1674154359983,0.93074845,1540.1,1540.0,0.18126]
["bitfinex","ETHUSD",1674154360829,0.25,1540.1,1540.0,0.18126]
["bitfinex","ETHUSD",1674154363294,13.91690845,1540.1,1539.8,1.516]
["bitfinex","ETHUSD",1674154363512,13.98290845,1540.1,1539.7,12.795]
["bitfinex","ETHUSD",1674154363750,13.98290845,1540.1,1539.7,16.08674759]
["bitfinex","ETHUSD",1674154364036,13.98290845,1540.1,1539.7,19.07736228]
["bitfinex","ETHUSD",1674154365721,15.00403086,1540.1,1539.7,19.07736228]
["bitfinex","ETHUSD",1674154366042,13.98290845,1540.1,1539.7,19.07736228]
["bitfinex","ETHUSD",1674154367980,13.98290845,1540.1,1539.8,1.505]
["bitfinex","ETHUSD",1674154368231,13.98290845,1540.1,1539.7,19.06336228]
["bitfinex","ETHUSD",1674154368392,13.98290845,1540.1,1539.8,3.40633623]
["bitfinex","ETHUSD",1674154368838,0.316,1540.1,1539.9,3.29174759]
["bitfinex","ETHUSD",1674154369087,0.25,1540.1,1539.9,3.29174759]
["bitfinex","ETHUSD",1674154369906,0.68074845,1540.0,1539.8,0.066]
["bitfinex","ETHUSD",1674154370122,12.98784,1539.9,1539.7,11.279]
["bitfinex","ETHUSD",1674154370432,13.05384,1539.9,1539.7,11.279]
["bitfinex","ETHUSD",1674154370774,14.294064,1539.8,1539.7,11.279]
["bitfinex","ETHUSD",1674154370921,13.05468,1539.8,1539.7,11.279]
["bitfinex","ETHUSD",1674154371507,13.05468,1539.8,1539.7,0.066]
["bitfinex","ETHUSD",1674154371663,13.05468,1539.8,1539.5,11.33787782]
["bitfinex","ETHUSD",1674154371864,0.066,1539.8,1539.5,14.62962541]
["bitfinex","ETHUSD",1674154372079,7.29702,1539.9,1539.6,1.46296254]
["bitfinex","ETHUSD",1674154372573,13.05417,1539.9,1539.6,1.46296254]
["bitfinex","ETHUSD",1674154372868,0.25,1539.8,1539.5,14.64562541]
["bitfinex","ETHUSD",1674154373044,19.5485,1539.9,1539.5,14.64562541]
["bitfinex","ETHUSD",1674154373232,19.7985,1539.9,1539.5,14.64562541]
["bitfinex","ETHUSD",1674154373576,19.7985,1539.9,1539.5,13.12962541]
["bitfinex","ETHUSD",1674154374356,19.7985,1539.9,1539.5,16.44494595]
["bitfinex","ETHUSD",1674154375584,19.7985,1539.9,1539.6,1.5]
["bitfinex","ETHUSD",1674154376479,19.7985,1539.9,1539.6,6.30774759]
["bitfinex","ETHUSD",1674154376480,0.316,1539.9,1539.6,6.30774759]
["bitfinex","ETHUSD",1674154376800,0.316,1539.9,1539.6,6.37374759]
["bitfinex","ETHUSD",1674154376801,0.25,1539.9,1539.6,6.37374759]
["bitfinex","ETHUSD",1674154376957,0.25,1539.9,1539.7,0.63737476]
["bitfinex","ETHUSD",1674154379210,0.93074845,1539.9,1539.7,0.63737476]
["bitfinex","ETHUSD",1674154379943,0.93074845,1539.9,1539.7,2.13737476]
["bitfinex","ETHUSD",1674154380215,0.25,1539.9,1539.7,0.63737476]
["bitfinex","ETHUSD",1674154380340,0.93074845,1539.9,1539.7,0.63737476]
["bitfinex","ETHUSD",1674154383295,1.95187086,1539.9,1539.6,3.29174759]
["bitfinex","ETHUSD",1674154383941,0.68074845,1539.8,1539.6,3.29174759]
["bitfinex","ETHUSD",1674154384331,0.68074845,1539.8,1539.6,3.28850849]
["bitfinex","ETHUSD",1674154384540,0.93074845,1539.8,1539.6,3.28850849]
["bitfinex","ETHUSD",1674154384963,0.68074845,1539.7,1539.5,9.83787782]
["bitfinex","ETHUSD",1674154385246,0.68074845,1539.7,1539.5,13.12962541]
["bitfinex","ETHUSD",1674154385765,0.68074845,1539.7,1539.5,3.38822541]
["bitfinex","ETHUSD",1674154385901,0.68074845,1539.7,1539.5,3.32222541]
["bitfinex","ETHUSD",1674154386115,0.93074845,1539.7,1539.5,3.32222541]
["bitfinex","ETHUSD",1674154386795,8.44664086,1539.7,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154387002,0.68074845,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154387688,0.93074845,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154388143,1.27112241,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154388368,9.97914618,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154388583,8.6835765,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154389593,15.51921377,1539.6,1539.5,0.03047782]
["bitfinex","ETHUSD",1674154389802,15.51921377,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154389803,17.37566999,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154390124,17.86286999,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154390456,19.22276773,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154391059,17.52074183,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154391723,17.32074183,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154392103,15.80474183,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154393311,17.32074183,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154393529,15.80474183,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154395482,16.82376452,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154395917,15.46386678,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154398852,16.14304929,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154399206,15.46386678,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154399560,15.39986678,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154399776,15.46386678,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154400464,16.14307588,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154401658,15.46386678,1539.6,1539.5,0.02743004]
["bitfinex","ETHUSD",1674154402014,15.46386678,1539.6,1539.5,0.83543004]
["bitfinex","ETHUSD",1674154402230,7.29042983,1539.6,1539.5,0.83543004]
["bitfinex","ETHUSD",1674154403083,7.29042983,1539.6,1539.5,2.35143004]
["bitfinex","ETHUSD",1674154403084,0.116,1539.6,1539.5,2.35143004]
["bitfinex","ETHUSD",1674154403340,0.05,1539.6,1539.5,5.64317763]
["bitfinex","ETHUSD",1674154403493,0.05,1539.6,1539.5,6.27349539]
["bitfinex","ETHUSD",1674154405072,0.05,1539.6,1539.5,14.26910539]
["bitfinex","ETHUSD",1674154408907,0.05,1539.6,1539.5,12.76910539]
["bitfinex","ETHUSD",1674154409746,0.05,1539.6,1539.5,11.25310539]
["bitfinex","ETHUSD",1674154412144,0.05,1539.6,1539.5,4.75749539]
["bitfinex","ETHUSD",1674154412358,0.05,1539.6,1539.5,4.12717763]
["bitfinex","ETHUSD",1674154413701,0.05,1539.6,1539.5,5.62717763]
["bitfinex","ETHUSD",1674154413910,0.05,1539.6,1539.5,4.19317763]
["bitfinex","ETHUSD",1674154414180,0.05,1539.6,1539.5,4.12717763]
["bitfinex","ETHUSD",1674154414926,0.05,1539.6,1539.5,5.62717763]
["bitfinex","ETHUSD",1674154415075,0.05,1539.6,1539.5,8.7173028]
["bitfinex","ETHUSD",1674154415698,0.05,1539.6,1539.5,7.2173028]
["bitfinex","ETHUSD",1674154416126,0.05,1539.6,1539.5,7.2146271]
["bitfinex","ETHUSD",1674154416768,0.05,1539.6,1539.5,8.7146271]
["bitfinex","ETHUSD",1674154417211,0.05,1539.6,1539.5,10.2196271]
["bitfinex","ETHUSD",1674154417842,0.05,1539.6,1539.5,16.7152371]
["bitfinex","ETHUSD",1674154418068,0.05,1539.6,1539.5,23.2108471]
["bitfinex","ETHUSD",1674154419165,0.05,1539.6,1539.5,23.4408471]
["bitfinex","ETHUSD",1674154425320,0.05,1539.6,1539.5,26.4408471]
["bitfinex","ETHUSD",1674154425904,0.05,1539.6,1539.5,27.9568471]
["bitfinex","ETHUSD",1674154426249,0.05,1539.6,1539.5,34.8338471]
["bitfinex","ETHUSD",1674154427220,0.05,1539.6,1539.5,27.9568471]
["bitfinex","ETHUSD",1674154428119,0.05,1539.6,1539.5,26.4518471]
["bitfinex","ETHUSD",1674154433259,0.05,1539.6,1539.5,37.2406938]
["bitfinex","ETHUSD",1674154433567,0.553,1540.2,1539.6,10.60106938]
["bitfinex","ETHUSD",1674154433813,1.16623983,1540.3,1540.0,12.987]
["bitfinex","ETHUSD",1674154434028,1.16623983,1540.3,1540.1,9.78471759]
["bitfinex","ETHUSD",1674154434244,1.16623983,1540.3,1540.1,9.85071759]
["bitfinex","ETHUSD",1674154434245,0.25,1540.2,1540.1,9.85071759]
["bitfinex","ETHUSD",1674154434830,0.25,1540.2,1540.1,10.10071759]
["bitfinex","ETHUSD",1674154438034,0.92923983,1540.2,1540.1,0.316]
["bitfinex","ETHUSD",1674154438205,0.92923983,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154438416,1.94826252,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154439382,0.92923983,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154440307,1.94826252,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154440517,0.92923983,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154441403,1.26005586,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154442000,2.27907855,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154442217,2.27917521,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154442451,1.59983872,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154443238,8.09249872,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154443354,8.15849872,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154445670,7.81905845,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154446032,8.50726511,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154446250,7.48824242,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154446403,0.316,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154446616,0.25,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154448506,0.92958242,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154450902,1.94860511,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154451873,1.26902269,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154452299,2.62892043,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154452525,1.60989774,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154453256,2.62983727,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154454351,1.60989774,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154454775,2.6302605,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154455212,1.27036276,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154456288,2.6302605,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154456481,1.60989774,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154457570,3.31192364,1540.2,1540.1,0.25]
["bitfinex","ETHUSD",1674154457739,3.31192364,1540.2,1540.1,0.24795951]
["bitfinex","ETHUSD",1674154457925,1.9476901,1540.2,1540.1,0.24795951]
["bitfinex","ETHUSD",1674154458136,10.142376,1540.2,1540.1,0.24795951]
["bitfinex","ETHUSD",1674154458398,8.84847826,1540.2,1540.1,0.24795951]
["bitfinex","ETHUSD",1674154459192,15.34113826,1540.2,1540.1,0.24795951]
["bitfinex","ETHUSD",1674154459414,15.42575327,1540.2,1540.1,0.24795951]
["bitfinex","ETHUSD",1674154460384,13.72372737,1540.2,1540.1,0.24795951]
["bitfinex","ETHUSD",1674154460708,13.72372737,1540.2,1540.1,0.22316356]
["bitfinex","ETHUSD",1674154463755,15.7546198,1540.2,1540.1,0.22316356]
["bitfinex","ETHUSD",1674154463950,13.72372737,1540.2,1540.1,0.22316356]
["bitfinex","ETHUSD",1674154464168,15.7546198,1540.2,1540.1,0.22316356]
["bitfinex","ETHUSD",1674154465409,16.74672737,1540.2,1540.1,0.1468177]
["bitfinex","ETHUSD",1674154465610,17.23372737,1540.2,1540.1,0.1468177]
["bitfinex","ETHUSD",1674154465887,19.60675237,1540.2,1540.1,0.1468177]
["bitfinex","ETHUSD",1674154466099,0.08873628,1540.0,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154466286,1.02157193,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154466508,3.3652959,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154466743,16.01389632,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154466889,16.07989632,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154467238,18.43603909,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154467456,17.41572277,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154467624,18.91772277,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154467833,20.62034265,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154468820,18.91772277,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154470935,18.57392862,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154472773,18.23402207,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154474096,19.25232382,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154474408,18.23402207,1539.6,1539.5,0.02475434]
["bitfinex","ETHUSD",1674154475681,19.25232382,1539.6,1539.5,0.02227891]
["bitfinex","ETHUSD",1674154476244,18.23402207,1539.6,1539.5,0.02227891]
["bitfinex","ETHUSD",1674154476457,18.23402207,1539.6,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154476458,19.25232382,1539.6,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154476688,1.82340221,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154476978,14.81462221,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154477208,14.88062221,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154477629,15.13062221,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154482027,15.80901741,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154482242,18.34270374,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154482569,18.34265704,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154482920,21.82963771,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154483070,21.91425272,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154484077,20.89595097,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154484231,21.91425272,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154484454,20.89595097,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154484885,20.81133596,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154486181,20.13382221,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154486747,18.61782221,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154488788,20.81133596,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154489128,20.89596714,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154489913,20.81133596,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154490165,20.89596714,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154490384,21.23675514,1539.5,1539.4,0.59380301]
["bitfinex","ETHUSD",1674154490591,21.23675514,1539.5,1539.4,0.52695526]
["bitfinex","ETHUSD",1674154490930,24.87229688,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154491738,25.88894484,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154491955,24.87229688,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154492228,25.88893374,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154492923,25.88911808,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154494015,24.52702218,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154494261,25.88911808,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154494485,25.88901167,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154494870,25.88933422,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154495080,24.87229688,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154498908,26.57491676,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154499060,24.87229688,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154499584,25.21282086,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154500278,26.57027628,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154500643,25.21282086,1539.5,1539.4,0.34790752]
["bitfinex","ETHUSD",1674154500857,25.21282086,1539.5,1539.4,0.23082498]
["bitfinex","ETHUSD",1674154502780,23.51020098,1539.5,1539.4,0.23082498]
["bitfinex","ETHUSD",1674154504831,26.24004427,1539.5,1539.4,0.09214809]
["bitfinex","ETHUSD",1674154505504,23.4255698,1539.5,1539.4,0.09214809]
["bitfinex","ETHUSD",1674154505719,26.24004427,1539.5,1539.4,0.09214809]
["bitfinex","ETHUSD",1674154506149,23.4255698,1539.5,1539.4,0.09214809]
["bitfinex","ETHUSD",1674154506564,25.80720559,1539.5,1539.4,0.09214809]
["bitfinex","ETHUSD",1674154506824,1.5,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154506984,22.271623,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154507193,22.337623,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154507604,22.587623,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154508197,20.2053799,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154508575,22.24680139,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154508969,20.2053799,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154509180,18.6893799,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154509437,20.73085702,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154510253,19.23085702,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154510461,17.1893799,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154511022,19.23085702,1539.4,1539.3,0.07467453]
["bitfinex","ETHUSD",1674154511640,19.23085702,1539.4,1539.3,0.0501309]
["bitfinex","ETHUSD",1674154512251,13.30806,1539.4,1539.3,0.0501309]
["bitfinex","ETHUSD",1674154512474,15.00918282,1539.4,1539.3,0.0501309]
["bitfinex","ETHUSD",1674154512694,13.30806,1539.4,1539.3,0.0501309]
["bitfinex","ETHUSD",1674154513639,13.30806,1539.4,1539.3,0.3001309]
["bitfinex","ETHUSD",1674154516659,15.34953712,1539.4,1539.3,0.3001309]
["bitfinex","ETHUSD",1674154518805,13.30806,1539.4,1539.3,0.3001309]
["bitfinex","ETHUSD",1674154520700,15.6903031,1539.4,1539.3,0.3001309]
["bitfinex","ETHUSD",1674154521057,15.6903031,1539.4,1539.3,0.12112679]
["bitfinex","ETHUSD",1674154521058,18.31126,1539.4,1539.3,0.12112679]
["bitfinex","ETHUSD",1674154521525,18.31126,1539.4,1539.3,0.07535812]
["bitfinex","ETHUSD",1674154522798,20.69479567,1539.4,1539.3,0.07535812]
["bitfinex","ETHUSD",1674154522960,2.58399188,1539.3,1539.2,0.02]
["bitfinex","ETHUSD",1674154523188,25.76833067,1539.3,1539.2,0.02]
["bitfinex","ETHUSD",1674154523379,27.63549553,1539.3,1539.2,0.02]
["bitfinex","ETHUSD",1674154523594,26.9785631,1539.3,1539.2,0.02]
["bitfinex","ETHUSD",1674154523800,25.7125631,1539.3,1539.2,0.02]
["bitfinex","ETHUSD",1674154525384,25.05563067,1539.3,1539.2,0.02]
["bitfinex","ETHUSD",1674154525741,14.49376,1539.2,1539.1,0.07032484]
["bitfinex","ETHUSD",1674154525949,21.33880759,1539.2,1539.1,0.07032484]
["bitfinex","ETHUSD",1674154526335,21.58880759,1539.2,1539.1,0.07032484]
["bitfinex","ETHUSD",1674154526869,23.97249879,1539.2,1539.1,0.07032484]
["bitfinex","ETHUSD",1674154527405,21.58880759,1539.2,1539.1,0.07032484]
["bitfinex","ETHUSD",1674154527619,21.58880759,1539.2,1539.1,4.84e-06]
["bitfinex","ETHUSD",1674154527620,23.10480759,1539.2,1539.1,4.84e-06]
["bitfinex","ETHUSD",1674154527852,14.06459516,1539.1,1539.0,0.06886295]
["bitfinex","ETHUSD",1674154528019,21.93834275,1539.1,1539.0,0.06886295]
["bitfinex","ETHUSD",1674154528494,29.98514275,1539.1,1539.0,0.06886295]
["bitfinex","ETHUSD",1674154528656,29.98514275,1539.1,1539.0,2.95e-06]
["bitfinex","ETHUSD",1674154529025,1.516,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154529189,11.36257883,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154529401,17.57444,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154529596,16.06144,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154529804,16.31144,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154530485,16.31144,1539.0,1538.9,0.87686295]
["bitfinex","ETHUSD",1674154530486,13.31144,1539.0,1538.9,0.87686295]
["bitfinex","ETHUSD",1674154530827,13.31144,1539.0,1538.9,4.26376387]
["bitfinex","ETHUSD",1674154530828,0.99639509,1539.0,1538.9,4.26376387]
["bitfinex","ETHUSD",1674154531125,0.25,1539.0,1538.9,4.26376387]
["bitfinex","ETHUSD",1674154532154,0.68038994,1539.1,1538.9,7.28476387]
["bitfinex","ETHUSD",1674154532323,1.08660783,1539.2,1539.0,6.32374759]
["bitfinex","ETHUSD",1674154532324,1.70099777,1539.2,1539.0,6.32374759]
["bitfinex","ETHUSD",1674154532533,1.70099777,1539.2,1539.1,6.30974759]
["bitfinex","ETHUSD",1674154532534,0.68038994,1539.2,1539.1,6.30974759]
["bitfinex","ETHUSD",1674154532745,7.92300044,1539.4,1539.1,6.37574759]
["bitfinex","ETHUSD",1674154532746,1.76699777,1539.4,1539.1,6.37574759]
["bitfinex","ETHUSD",1674154533018,0.68038994,1539.4,1539.3,3.023]
["bitfinex","ETHUSD",1674154533416,0.61636669,1539.4,1539.3,1.507]
["bitfinex","ETHUSD",1674154533746,1.88697452,1539.4,1539.3,1.97739748]
["bitfinex","ETHUSD",1674154533936,1.27060783,1539.4,1539.3,1.97739748]
["bitfinex","ETHUSD",1674154535319,0.25,1539.4,1539.3,1.97739748]
["bitfinex","ETHUSD",1674154535847,0.25,1539.4,1539.3,3.48439748]
["bitfinex","ETHUSD",1674154536841,0.25,1539.4,1539.3,6.77614507]
["bitfinex","ETHUSD",1674154537051,0.25,1539.4,1539.3,13.33859507]
["bitfinex","ETHUSD",1674154538159,0.25,1539.4,1539.3,19.83504507]
["bitfinex","ETHUSD",1674154538320,0.25,1539.4,1539.3,20.06504507]
["bitfinex","ETHUSD",1674154538762,0.25,1539.4,1539.3,21.57204507]
["bitfinex","ETHUSD",1674154545250,0.25,1539.4,1539.3,22.05878826]
["bitfinex","ETHUSD",1674154546991,0.25,1539.4,1539.3,20.55178826]
["bitfinex","ETHUSD",1674154547620,2.44741827,1540.0,1539.5,19.48629]
["bitfinex","ETHUSD",1674154547621,0.74431612,1540.0,1539.5,19.48629]
["bitfinex","ETHUSD",1674154547778,0.67831612,1540.0,1539.7,1.508]
["bitfinex","ETHUSD",1674154547976,0.67831612,1540.0,1539.7,5.88590487]
["bitfinex","ETHUSD",1674154547977,0.25,1539.9,1539.7,5.88590487]
["bitfinex","ETHUSD",1674154548193,0.25,1539.9,1539.8,0.58859049]
["bitfinex","ETHUSD",1674154548612,0.67831612,1540.0,1539.8,0.58859049]
["bitfinex","ETHUSD",1674154548860,0.92831612,1540.0,1539.8,0.58859049]
["bitfinex","ETHUSD",1674154549079,0.25,1540.0,1539.8,3.88033808]
["bitfinex","ETHUSD",1674154549261,0.25,1540.0,1539.9,0.38803381]
["bitfinex","ETHUSD",1674154549495,0.67831612,1540.1,1539.9,0.38803381]
["bitfinex","ETHUSD",1674154549669,0.25,1540.0,1539.9,0.63803381]
["bitfinex","ETHUSD",1674154550138,0.67831612,1540.1,1539.9,0.63803381]
["bitfinex","ETHUSD",1674154550349,0.92831612,1540.1,1539.9,0.25]
["bitfinex","ETHUSD",1674154551081,1.41531612,1540.1,1539.9,0.25]
["bitfinex","ETHUSD",1674154551487,1.94892395,1540.1,1539.9,0.25]
["bitfinex","ETHUSD",1674154551664,0.67831612,1540.0,1539.9,0.25]
["bitfinex","ETHUSD",1674154551924,7.17181612,1540.0,1539.9,0.25]
["bitfinex","ETHUSD",1674154552079,7.72491612,1540.0,1539.9,0.25]
["bitfinex","ETHUSD",1674154552289,8.74552395,1540.0,1539.9,0.25]
["bitfinex","ETHUSD",1674154552500,7.97491612,1540.0,1539.9,0.25]
["bitfinex","ETHUSD",1674154554268,6.8095,1540.0,1539.9,0.25]
["bitfinex","ETHUSD",1674154554421,0.316,1540.0,1539.9,0.25]
["bitfinex","ETHUSD",1674154554628,0.25,1540.0,1539.9,0.25]
["bitfinex","ETHUSD",1674154565584,0.25,1540.0,1539.9,3.54174759]
["bitfinex","ETHUSD",1674154565791,0.25,1540.0,1539.9,3.89592235]
["bitfinex","ETHUSD",1674154568217,0.25,1540.0,1539.9,3.89346873]
["bitfinex","ETHUSD",1674154568689,0.92831612,1540.0,1539.9,3.89346873]
["bitfinex","ETHUSD",1674154569375,1.94892395,1540.0,1539.9,3.89346873]
["bitfinex","ETHUSD",1674154569584,1.94892395,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154569959,1.61081044,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154570162,2.62871912,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154570687,1.95136765,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154571533,1.60969651,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154572736,3.31106416,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154573152,3.42549207,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154573362,15.92539207,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154573626,14.29002442,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154573782,16.33185566,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154575288,14.29002442,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154576577,15.99166478,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154577470,14.29002442,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154577887,2.01828238,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154578103,1.95228238,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154579598,0.25,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154580012,2.29183124,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154581293,0.25,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154581682,2.29183124,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154582299,3.87498036,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154582509,11.86848036,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154582759,16.38614912,1540.0,1539.9,0.24754638]
["bitfinex","ETHUSD",1674154583137,16.38614912,1540.0,1539.9,0.17140812]
["bitfinex","ETHUSD",1674154583366,20.27084032,1540.0,1539.9,0.17140812]
["bitfinex","ETHUSD",1674154583602,18.37424912,1540.0,1539.9,0.17140812]
["bitfinex","ETHUSD",1674154583932,23.75818488,1540.0,1539.9,0.07134046]
["bitfinex","ETHUSD",1674154584099,24.18872359,1540.0,1539.9,0.07134046]
["bitfinex","ETHUSD",1674154585195,21.37424912,1540.0,1539.9,0.07134046]
["bitfinex","ETHUSD",1674154585767,24.66599671,1540.0,1539.9,0.07134046]
["bitfinex","ETHUSD",1674154586001,28.13740361,1540.0,1539.9,0.07134046]
["bitfinex","ETHUSD",1674154586237,28.13740361,1540.0,1539.9,0.00034046]
["bitfinex","ETHUSD",1674154586238,29.65340361,1540.0,1539.9,0.00034046]
["bitfinex","ETHUSD",1674154586397,29.65340361,1540.0,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154586398,25.97872,1539.8,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154586607,1.70240235,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154586830,14.69446235,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154587045,14.76046235,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154587307,15.43933668,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154587632,15.68933668,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154588035,14.66878953,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154589154,15.68928423,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154589395,14.3285547,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154590585,15.68928423,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154591203,14.3285547,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154591727,15.68928423,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154591876,17.27243335,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154592088,15.91170382,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154592355,16.25193865,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154592517,17.27143219,1539.4,1539.3,0.48674319]
["bitfinex","ETHUSD",1674154593303,15.91070266,1539.4,1539.2,0.159]
["bitfinex","ETHUSD",1674154593614,0.67932166,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154593838,7.17577166,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154593981,7.24177166,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154594391,8.74177166,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154594515,15.0077152,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154594928,13.98822166,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154595352,15.00743366,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154595625,14.32839354,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154595770,16.67292953,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154597295,17.69097002,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154597666,16.67292953,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154598333,17.69097168,1539.3,1539.2,0.159]
["bitfinex","ETHUSD",1674154598963,17.69097168,1539.3,1539.2,0.11051823]
["bitfinex","ETHUSD",1674154598964,18.37533188,1539.3,1539.2,0.11051823]
["bitfinex","ETHUSD",1674154599153,18.37533188,1539.3,1539.1,0.07390781]
["bitfinex","ETHUSD",1674154599154,21.37533188,1539.3,1539.1,0.07390781]
["bitfinex","ETHUSD",1674154599351,4.71183695,1539.2,1539.1,0.07390781]
["bitfinex","ETHUSD",1674154599561,17.0272629,1539.2,1539.1,0.07390781]
["bitfinex","ETHUSD",1674154599777,17.0932629,1539.2,1539.1,0.07390781]
["bitfinex","ETHUSD",1674154599993,22.43063947,1539.2,1539.1,0.00090781]
["bitfinex","ETHUSD",1674154600208,30.87660675,1539.2,1539.1,0.00090781]
["bitfinex","ETHUSD",1674154600459,26.98014237,1539.2,1539.1,0.00090781]
["bitfinex","ETHUSD",1674154600980,30.87660675,1539.2,1539.1,0.00090781]
["bitfinex","ETHUSD",1674154601296,0.79709219,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154601512,35.29469293,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154601816,34.34302484,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154602045,37.68278787,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154602276,31.49094548,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154602412,23.97555739,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154602760,22.81025219,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154603375,23.29765219,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154603694,0.31709219,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154603910,0.25109219,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154605085,0.25109219,1539.0,1538.9,5.03706387]
["bitfinex","ETHUSD",1674154605267,0.25109219,1539.0,1538.9,19.82934387]
["bitfinex","ETHUSD",1674154605689,0.25109219,1539.0,1538.9,20.07934387]
["bitfinex","ETHUSD",1674154606336,0.25109219,1539.0,1538.9,18.57934387]
["bitfinex","ETHUSD",1674154606979,0.25109219,1539.0,1538.9,12.08120387]
["bitfinex","ETHUSD",1674154612241,0.25109219,1539.0,1538.9,5.58306387]
["bitfinex","ETHUSD",1674154612429,0.25109219,1539.0,1538.9,0.38486295]
["bitfinex","ETHUSD",1674154612604,0.25109219,1539.0,1538.9,0.31886295]
["bitfinex","ETHUSD",1674154613397,0.25109219,1539.0,1538.9,3.61061054]
["bitfinex","ETHUSD",1674154614910,0.25109219,1539.0,1538.9,5.12161054]
["bitfinex","ETHUSD",1674154615124,0.25109219,1539.0,1538.9,13.51162863]
["bitfinex","ETHUSD",1674154615755,0.25109219,1539.0,1538.9,20.23976863]
["bitfinex","ETHUSD",1674154621147,0.25109219,1539.0,1538.9,20.23776863]
["bitfinex","ETHUSD",1674154621476,0.25109219,1539.0,1538.9,20.23976863]
["bitfinex","ETHUSD",1674154622453,0.25109219,1539.0,1538.9,27.13436358]
["bitfinex","ETHUSD",1674154622668,0.25109219,1539.0,1538.9,35.52923301]
["bitfinex","ETHUSD",1674154622840,0.6779052,1539.5,1539.0,11.9299233]
["bitfinex","ETHUSD",1674154623195,2.18277329,1539.6,1539.4,1.516]
["bitfinex","ETHUSD",1674154623403,0.25,1539.5,1539.4,4.80774759]
["bitfinex","ETHUSD",1674154623803,0.25,1539.5,1539.4,5.05774759]
["bitfinex","ETHUSD",1674154624029,0.25,1539.5,1539.4,6.93535435]
["bitfinex","ETHUSD",1674154624247,0.9279052,1539.5,1539.4,5.41935435]
["bitfinex","ETHUSD",1674154624770,0.25,1539.5,1539.4,5.41935435]
["bitfinex","ETHUSD",1674154625343,0.25,1539.5,1539.4,3.60774759]
["bitfinex","ETHUSD",1674154625607,0.9279052,1539.5,1539.4,0.25]
["bitfinex","ETHUSD",1674154625970,2.62455887,1539.5,1539.4,0.25]
["bitfinex","ETHUSD",1674154626849,1.60689078,1539.5,1539.4,0.25]
["bitfinex","ETHUSD",1674154628554,2.62670334,1539.5,1539.4,0.25]
["bitfinex","ETHUSD",1674154629581,1.26981256,1539.5,1539.4,0.25]
["bitfinex","ETHUSD",1674154630391,2.62670334,1539.5,1539.4,0.25]
["bitfinex","ETHUSD",1674154631700,1.9495524,1539.5,1539.4,3.54174759]
["bitfinex","ETHUSD",1674154631849,0.92973984,1539.5,1539.4,3.89592235]
["bitfinex","ETHUSD",1674154632328,0.25,1539.5,1539.4,3.89592235]
["bitfinex","ETHUSD",1674154632854,0.92973984,1539.5,1539.4,3.89592235]
["bitfinex","ETHUSD",1674154633062,0.92973984,1539.5,1539.4,3.54174759]
["bitfinex","ETHUSD",1674154635371,0.25,1539.5,1539.4,3.54174759]
["bitfinex","ETHUSD",1674154636642,0.92973984,1539.5,1539.4,3.54174759]
["bitfinex","ETHUSD",1674154639377,0.25,1539.5,1539.4,3.54174759]
["bitfinex","ETHUSD",1674154640436,0.92973984,1539.5,1539.4,3.54174759]
["bitfinex","ETHUSD",1674154641657,1.26981256,1539.5,1539.4,3.54174759]
["bitfinex","ETHUSD",1674154642369,0.93015197,1539.5,1539.4,3.54174759]
["bitfinex","ETHUSD",1674154642582,1.94998246,1539.5,1539.4,3.54174759]
["bitfinex","ETHUSD",1674154642828,0.9301699,1539.5,1539.4,4.55212635]
["bitfinex","ETHUSD",1674154643739,0.9301699,1539.5,1539.4,6.06812635]
["bitfinex","ETHUSD",1674154643740,0.25,1539.5,1539.4,6.06812635]
["bitfinex","ETHUSD",1674154643941,0.25,1539.5,1539.4,19.12283684]
["bitfinex","ETHUSD",1674154644421,0.25,1539.5,1539.4,19.35283684]
["bitfinex","ETHUSD",1674154646106,0.25,1539.5,1539.4,12.85680684]
["bitfinex","ETHUSD",1674154648353,0.25,1539.5,1539.4,12.62680684]
["bitfinex","ETHUSD",1674154649068,0.25,1539.5,1539.4,11.11080684]
["bitfinex","ETHUSD",1674154650998,0.25,1539.5,1539.4,12.61080684]
["bitfinex","ETHUSD",1674154651305,0.6801699,1539.7,1539.4,14.12680684]
["bitfinex","ETHUSD",1674154651546,0.6801699,1539.7,1539.5,4.70442827]
["bitfinex","ETHUSD",1674154651669,0.6801699,1539.7,1539.5,6.20442827]
["bitfinex","ETHUSD",1674154651877,0.6801699,1539.7,1539.5,4.77042827]
["bitfinex","ETHUSD",1674154652284,0.6801699,1539.7,1539.5,4.70442827]
["bitfinex","ETHUSD",1674154652459,0.6801699,1539.7,1539.5,4.95442827]
["bitfinex","ETHUSD",1674154653298,1.69998246,1539.7,1539.5,4.95442827]
["bitfinex","ETHUSD",1674154654458,1.69998246,1539.7,1539.5,3.54174759]
["bitfinex","ETHUSD",1674154655771,0.6801699,1539.6,1539.5,3.54174759]
["bitfinex","ETHUSD",1674154656356,1.69998246,1539.6,1539.5,3.54174759]
["bitfinex","ETHUSD",1674154656957,8.87189334,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154657187,9.28018189,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154657383,10.78018189,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154658765,12.28718189,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154660407,17.08625841,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154660764,21.13234123,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154662080,19.08945841,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154663175,21.13234123,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154663408,0.07588268,1539.4,1539.0,0.066]
["bitfinex","ETHUSD",1674154663563,0.07588268,1539.4,1538.9,9.43046295]
["bitfinex","ETHUSD",1674154663564,1.70187795,1539.2,1538.9,9.49646295]
["bitfinex","ETHUSD",1674154663784,1.70187795,1539.2,1538.9,12.78821054]
["bitfinex","ETHUSD",1674154663785,2.85669298,1539.2,1538.9,12.78821054]
["bitfinex","ETHUSD",1674154664127,0.68075118,1539.2,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154667021,2.25517795,1539.3,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154667235,2.18917795,1539.3,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154667458,3.35255125,1539.3,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154668301,2.33142448,1539.3,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154670507,3.35255125,1539.3,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154670721,0.68075118,1539.2,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154672079,1.70187795,1539.2,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154672357,1.27471898,1539.2,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154673290,0.68075118,1539.2,1538.9,19.28628054]
["bitfinex","ETHUSD",1674154677240,0.68075118,1539.2,1538.9,15.99453295]
["bitfinex","ETHUSD",1674154680310,7.17805118,1539.1,1538.9,0.13486295]
["bitfinex","ETHUSD",1674154680550,7.17805118,1539.1,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154680551,1.516,1539.0,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154680711,4.58539107,1539.1,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154680926,3.5642643,1539.1,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154682510,2.88351312,1539.1,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154682704,1.36751312,1539.1,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154683169,8.49265118,1539.2,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154683500,0.066,1539.2,1538.9,0.06886295]
["bitfinex","ETHUSD",1674154683652,10.26765795,1539.3,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154684500,0.68075118,1539.2,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154685127,10.26765795,1539.3,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154685374,10.26765795,1539.3,1538.9,6.56359336]
["bitfinex","ETHUSD",1674154685542,10.26765795,1539.3,1538.9,6.62959336]
["bitfinex","ETHUSD",1674154686610,0.74675118,1539.3,1538.9,13.12773336]
["bitfinex","ETHUSD",1674154686823,0.68075118,1539.3,1538.9,13.12773336]
["bitfinex","ETHUSD",1674154687021,0.68075118,1539.3,1539.0,1.31277334]
["bitfinex","ETHUSD",1674154687388,0.68075118,1539.3,1539.0,2.81277334]
["bitfinex","ETHUSD",1674154687751,16.30924795,1539.4,1539.0,2.81277334]
["bitfinex","ETHUSD",1674154687967,15.28812118,1539.4,1539.0,2.81277334]
["bitfinex","ETHUSD",1674154688232,1.08712677,1539.4,1539.1,3.57302492]
["bitfinex","ETHUSD",1674154688443,0.68075118,1539.5,1539.2,17.78550759]
["bitfinex","ETHUSD",1674154688772,11.14132677,1539.6,1539.2,17.85150759]
["bitfinex","ETHUSD",1674154688773,0.74675118,1539.6,1539.2,17.85150759]
["bitfinex","ETHUSD",1674154688910,0.68075118,1539.6,1539.3,8.27471076]
["bitfinex","ETHUSD",1674154689121,0.68075118,1539.6,1539.3,14.83716076]
["bitfinex","ETHUSD",1674154689820,0.68075118,1539.6,1539.3,15.07613625]
["bitfinex","ETHUSD",1674154690177,0.68075118,1539.5,1539.3,15.07613625]
["bitfinex","ETHUSD",1674154692482,1.70187795,1539.5,1539.3,15.07613625]
["bitfinex","ETHUSD",1674154693123,1.70187795,1539.5,1539.3,13.30861]
["bitfinex","ETHUSD",1674154693332,0.68075118,1539.4,1539.3,13.30861]
["bitfinex","ETHUSD",1674154694003,1.70187795,1539.5,1539.3,13.30861]
["bitfinex","ETHUSD",1674154694332,0.68075118,1539.4,1539.3,13.30861]
["bitfinex","ETHUSD",1674154695000,0.68075118,1539.4,1539.3,15.61833376]
["bitfinex","ETHUSD",1674154695216,1.70187795,1539.5,1539.3,15.61833376]
["bitfinex","ETHUSD",1674154695688,1.36150236,1539.6,1539.3,15.61833376]
["bitfinex","ETHUSD",1674154695689,1.70187795,1539.6,1539.3,15.61833376]
["bitfinex","ETHUSD",1674154695901,0.68075118,1539.5,1539.4,4.85358097]
["bitfinex","ETHUSD",1674154696278,0.68075118,1539.5,1539.4,12.84941097]
["bitfinex","ETHUSD",1674154696449,0.68075118,1539.5,1539.4,11.41541097]
["bitfinex","ETHUSD",1674154696655,0.68075118,1539.6,1539.4,11.66541097]
["bitfinex","ETHUSD",1674154696813,0.68075118,1539.6,1539.5,7.6621511]
["bitfinex","ETHUSD",1674154697022,0.68075118,1539.6,1539.5,7.7281511]
["bitfinex","ETHUSD",1674154697492,0.68075118,1539.6,1539.5,7.9781511]
["bitfinex","ETHUSD",1674154698287,1.70187795,1539.7,1539.5,14.4737611]
["bitfinex","ETHUSD",1674154698491,0.68075118,1539.7,1539.5,14.4737611]
["bitfinex","ETHUSD",1674154698741,0.68075118,1539.7,1539.5,17.76550869]
["bitfinex","ETHUSD",1674154701343,1.70187795,1539.7,1539.5,17.76550869]
["bitfinex","ETHUSD",1674154703245,1.70187795,1539.7,1539.5,16.59896759]
["bitfinex","ETHUSD",1674154703804,0.68075118,1539.6,1539.5,16.59896759]
["bitfinex","ETHUSD",1674154704001,1.70187795,1539.7,1539.5,16.59896759]
["bitfinex","ETHUSD",1674154704176,0.68075118,1539.7,1539.5,16.59896759]
["bitfinex","ETHUSD",1674154704711,0.12712733,1539.8,1539.5,16.59896759]
["bitfinex","ETHUSD",1674154704906,0.12712733,1539.8,1539.5,21.24759069]
["bitfinex","ETHUSD",1674154710161,0.12712733,1539.8,1539.5,16.59896759]
["bitfinex","ETHUSD",1674154713364,0.12712733,1539.8,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154724664,0.80787851,1539.8,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154725866,0.12712733,1539.8,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154726092,0.80787851,1539.8,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154726284,2.14805604,1539.8,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154726777,0.68075118,1539.7,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154727645,1.82900528,1539.8,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154728262,0.68075118,1539.7,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154728948,1.82900528,1539.8,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154729175,0.68075118,1539.7,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154729973,1.82900528,1539.8,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154730192,0.68075118,1539.7,1539.5,16.59530108]
["bitfinex","ETHUSD",1674154730719,1.70187795,1539.7,1539.5,0.316]
["bitfinex","ETHUSD",1674154730938,1.70187795,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154731242,1.3274648,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154733469,1.1774648,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154734789,2.53896716,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154735364,1.1774648,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154736698,2.53896716,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154736948,1.1774648,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154737950,1.55214714,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154738153,0.68102037,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154741509,1.36150236,1539.7,1539.5,0.25]
["bitfinex","ETHUSD",1674154741768,0.68102602,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154742150,0.68102626,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154742594,1.70254595,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154743642,1.02151969,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154745227,2.38302205,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154745748,1.02151969,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154746135,0.68099189,1539.6,1539.5,1.580771]
["bitfinex","ETHUSD",1674154746349,1.70251158,1539.7,1539.5,14.571991]
["bitfinex","ETHUSD",1674154746610,1.70251158,1539.7,1539.5,14.637991]
["bitfinex","ETHUSD",1674154746611,0.68099189,1539.7,1539.5,14.637991]
["bitfinex","ETHUSD",1674154746822,0.68099189,1539.7,1539.6,1.4637991]
["bitfinex","ETHUSD",1674154747351,0.68099189,1539.7,1539.6,2.9637991]
["bitfinex","ETHUSD",1674154747557,0.68099189,1539.7,1539.6,1.7137991]
["bitfinex","ETHUSD",1674154747722,1.82963891,1539.8,1539.6,9.7089891]
["bitfinex","ETHUSD",1674154748075,0.12712733,1539.8,1539.7,0.97089891]
["bitfinex","ETHUSD",1674154748299,0.12712733,1539.8,1539.7,17.2521865]
["bitfinex","ETHUSD",1674154748446,0.12712733,1539.8,1539.7,17.3181865]
["bitfinex","ETHUSD",1674154748901,0.12712733,1539.8,1539.7,17.5681865]
["bitfinex","ETHUSD",1674154749806,0.80811922,1539.8,1539.7,17.5681865]
["bitfinex","ETHUSD",1674154750226,0.80811922,1539.8,1539.7,0.316]
["bitfinex","ETHUSD",1674154750452,0.12712733,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154750643,1.14864702,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154751292,1.48862969,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154751493,1.62394842,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154751704,1.96428045,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154751949,3.48028045,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154752280,4.30775604,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154752643,10.80209604,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154753039,10.86809604,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154754160,12.36809604,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154754370,10.86809604,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154754807,12.36809604,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154755187,17.16055809,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154755396,18.66055809,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154755904,20.70281163,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154756181,20.70281163,1539.8,1539.7,0.24722505]
["bitfinex","ETHUSD",1674154756353,25.51055922,1539.8,1539.7,0.24722505]
["bitfinex","ETHUSD",1674154756566,23.46830568,1539.8,1539.7,0.17291505]
["bitfinex","ETHUSD",1674154756904,23.46830568,1539.8,1539.1,9.944]
["bitfinex","ETHUSD",1674154756905,19.48651,1539.6,1539.1,9.944]
["bitfinex","ETHUSD",1674154757129,0.68065001,1539.3,1539.1,10.01]
["bitfinex","ETHUSD",1674154757287,1.70162503,1539.3,1539.1,10.01]
["bitfinex","ETHUSD",1674154757963,0.68065001,1539.3,1539.1,10.01]
["bitfinex","ETHUSD",1674154758158,0.68065001,1539.2,1539.1,0.066]
["bitfinex","ETHUSD",1674154758392,0.68065001,1539.2,1539.0,12.2679]
["bitfinex","ETHUSD",1674154759088,10.90760853,1539.3,1539.0,0.066]
["bitfinex","ETHUSD",1674154759299,10.90760853,1539.3,1538.9,10.07549336]
["bitfinex","ETHUSD",1674154759506,1.77141086,1539.2,1538.9,10.07549336]
["bitfinex","ETHUSD",1674154759721,1.516,1539.1,1538.9,10.07549336]
["bitfinex","ETHUSD",1674154761448,0.219665,1539.0,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154762508,8.07932,1539.1,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154762652,0.066,1539.1,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154762998,7.65364085,1539.2,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154764224,1.15676085,1539.2,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154764472,15.10961,1539.3,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154765064,7.04981,1539.3,1538.9,0.06549336]
["bitfinex","ETHUSD",1674154765929,7.04981,1539.3,1538.9,1.56549336]
["bitfinex","ETHUSD",1674154768849,0.5533,1539.3,1538.9,17.85337095]
["bitfinex","ETHUSD",1674154769063,3.4873,1539.3,1539.0,1.78533709]
["bitfinex","ETHUSD",1674154769268,3.4873,1539.3,1538.9,17.91937095]
["bitfinex","ETHUSD",1674154769526,3.4873,1539.3,1538.9,16.41937095]
["bitfinex","ETHUSD",1674154769701,3.4873,1539.3,1538.9,16.40937095]
["bitfinex","ETHUSD",1674154770492,0.4873,1539.3,1538.9,18.70762908]
["bitfinex","ETHUSD",1674154770653,0.4873,1539.3,1538.9,40.40922908]
["bitfinex","ETHUSD",1674154771092,0.4873,1539.3,1539.0,1.5]
["bitfinex","ETHUSD",1674154771308,7.04928,1539.4,1539.0,7.99768]
["bitfinex","ETHUSD",1674154771481,7.04928,1539.4,1539.0,12.90437091]
["bitfinex","ETHUSD",1674154774538,15.73701001,1539.4,1539.0,0.066]
["bitfinex","ETHUSD",1674154774754,1.516,1539.3,1538.9,30.61948149]
["bitfinex","ETHUSD",1674154775756,1.516,1539.3,1538.9,40.40936908]
["bitfinex","ETHUSD",1674154776225,1.516,1539.3,1538.9,33.91122908]
["bitfinex","ETHUSD",1674154776437,2.442593,1539.3,1538.9,31.61097095]
["bitfinex","ETHUSD",1674154776686,2.440593,1539.3,1538.9,31.61297095]
["bitfinex","ETHUSD",1674154776895,15.433523,1539.3,1538.9,21.82309336]
["bitfinex","ETHUSD",1674154777060,1.516,1539.2,1538.9,21.82309336]
["bitfinex","ETHUSD",1674154777266,9.003043,1539.3,1538.9,21.82309336]
["bitfinex","ETHUSD",1674154777960,9.003043,1539.3,1539.0,1.5]
["bitfinex","ETHUSD",1674154778845,0.066,1539.3,1539.0,11.28939759]
["bitfinex","ETHUSD",1674154779170,24.97940503,1539.5,1539.0,9.85539759]
["bitfinex","ETHUSD",1674154779417,1.0,1539.3,1539.0,9.85539759]
["bitfinex","ETHUSD",1674154779629,1.0,1539.3,1539.0,14.31624569]
["bitfinex","ETHUSD",1674154785882,1.0,1539.3,1539.1,3.29174759]
["bitfinex","ETHUSD",1674154786163,1.0,1539.3,1539.2,9.78862759]
["bitfinex","ETHUSD",1674154786307,1.0,1539.3,1539.2,17.85150759]
["bitfinex","ETHUSD",1674154787004,1.0,1539.3,1539.2,4.85774759]
["bitfinex","ETHUSD",1674154787339,1.0,1539.3,1539.2,12.87748235]
["bitfinex","ETHUSD",1674154787644,1.0,1539.3,1539.2,19.44036235]
["bitfinex","ETHUSD",1674154788460,1.0,1539.3,1539.2,17.94036235]
["bitfinex","ETHUSD",1674154791951,1.0,1539.3,1539.2,17.93830065]
["bitfinex","ETHUSD",1674154796517,1.0,1539.3,1539.2,3.35568589]
["bitfinex","ETHUSD",1674154796727,1.0,1539.3,1539.2,3.28968589]
["bitfinex","ETHUSD",1674154797571,1.0,1539.3,1539.1,9.5808]
["bitfinex","ETHUSD",1674154797785,1.1,1539.3,1539.1,9.5808]
["bitfinex","ETHUSD",1674154800145,1.78065001,1539.3,1539.1,9.5808]
["bitfinex","ETHUSD",1674154800758,1.78065001,1539.3,1539.1,0.066]
["bitfinex","ETHUSD",1674154800975,8.27711001,1539.3,1539.0,0.066]
["bitfinex","ETHUSD",1674154801303,14.83957001,1539.3,1538.9,22.39929336]
["bitfinex","ETHUSD",1674154801632,0.827711,1539.2,1538.9,22.39929336]
["bitfinex","ETHUSD",1674154801849,14.83957001,1539.3,1538.9,22.39929336]
["bitfinex","ETHUSD",1674154802897,14.73571755,1539.3,1538.9,22.39929336]
["bitfinex","ETHUSD",1674154803261,1.06214754,1539.3,1539.0,9.78936759]
["bitfinex","ETHUSD",1674154803470,0.99614754,1539.3,1539.0,9.85536759]
["bitfinex","ETHUSD",1674154804154,0.99614754,1539.3,1539.0,11.35536759]
["bitfinex","ETHUSD",1674154804365,0.99614754,1539.3,1539.1,1.13553676]
["bitfinex","ETHUSD",1674154805031,0.99614754,1539.3,1539.1,2.63553676]
["bitfinex","ETHUSD",1674154805161,0.99614754,1539.3,1539.1,5.92728435]
["bitfinex","ETHUSD",1674154805367,0.99614754,1539.3,1539.2,3.29174759]
["bitfinex","ETHUSD",1674154805627,0.99614754,1539.3,1539.2,4.79674759]
["bitfinex","ETHUSD",1674154805881,0.68065001,1539.6,1539.2,18.0746642]
["bitfinex","ETHUSD",1674154806021,1.70162503,1539.6,1539.3,3.29174759]
["bitfinex","ETHUSD",1674154806232,0.68065001,1539.5,1539.2,13.07705661]
["bitfinex","ETHUSD",1674154806447,7.17627001,1539.5,1539.2,13.32705661]
["bitfinex","ETHUSD",1674154806694,7.24227001,1539.5,1539.2,13.32705661]
["bitfinex","ETHUSD",1674154807729,6.56162,1539.5,1539.2,13.32705661]
["bitfinex","ETHUSD",1674154807944,0.066,1539.5,1539.3,11.12087325]
["bitfinex","ETHUSD",1674154808121,16.01463503,1539.7,1539.4,1.5]
["bitfinex","ETHUSD",1674154808337,0.68065001,1539.6,1539.4,1.26868732]
["bitfinex","ETHUSD",1674154808793,0.68065001,1539.6,1539.4,2.76868732]
["bitfinex","ETHUSD",1674154809083,0.68065001,1539.6,1539.4,1.26868732]
["bitfinex","ETHUSD",1674154809486,0.68065001,1539.6,1539.4,1.51868732]
["bitfinex","ETHUSD",1674154809909,1.70162503,1539.6,1539.4,1.51868732]
["bitfinex","ETHUSD",1674154810801,0.68065001,1539.6,1539.4,1.51868732]
["bitfinex","ETHUSD",1674154810973,1.70162503,1539.6,1539.4,1.51868732]
["bitfinex","ETHUSD",1674154811706,1.70162503,1539.6,1539.4,3.01868732]
["bitfinex","ETHUSD",1674154811903,0.74665001,1539.7,1539.5,1.09786873]
["bitfinex","ETHUSD",1674154812114,0.68065001,1539.7,1539.5,1.09786873]
["bitfinex","ETHUSD",1674154812587,0.68065001,1539.7,1539.6,1.5]
["bitfinex","ETHUSD",1674154813167,0.68065001,1539.7,1539.5,2.91386873]
["bitfinex","ETHUSD",1674154813376,0.68065001,1539.7,1539.5,1.34786873]
["bitfinex","ETHUSD",1674154813701,1.70162503,1539.7,1539.5,0.55186873]
["bitfinex","ETHUSD",1674154813903,1.70162503,1539.7,1539.5,0.25]
["bitfinex","ETHUSD",1674154815109,1.70162503,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154815854,1.02097502,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154817173,1.70153977,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154817423,0.68056475,1539.6,1539.5,0.25]
["bitfinex","ETHUSD",1674154818063,0.74656475,1539.7,1539.5,4.27574759]
["bitfinex","ETHUSD",1674154818369,0.68056475,1539.7,1539.5,5.50291535]
["bitfinex","ETHUSD",1674154818520,2.99650238,1539.8,1539.5,5.56891535]
["bitfinex","ETHUSD",1674154818521,2.3157671,1539.8,1539.5,5.56891535]
["bitfinex","ETHUSD",1674154818937,2.3157671,1539.8,1539.6,1.5]
["bitfinex","ETHUSD",1674154819190,0.80769208,1539.8,1539.7,1.607]
["bitfinex","ETHUSD",1674154819781,0.80769208,1539.8,1539.7,1.857]
["bitfinex","ETHUSD",1674154820361,0.80769208,1539.8,1539.7,1.707]
["bitfinex","ETHUSD",1674154821835,0.80769208,1539.8,1539.7,4.99874759]
["bitfinex","ETHUSD",1674154824865,1.14810235,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154825408,2.50940238,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154825596,12.42409013,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154825805,11.6158901,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154826145,18.1102301,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154826821,17.76958493,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154827301,19.47120996,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154827819,12.97686996,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154827974,11.27524493,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154828626,11.27523992,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154828817,11.6158901,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154829032,16.40860507,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154830552,18.10996372,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154831712,16.40860507,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154832074,18.10997979,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154832915,16.40860507,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154833883,16.40860507,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154834116,18.11002598,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154834330,18.10992267,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154834912,16.40860507,1539.8,1539.7,0.25]
["bitfinex","ETHUSD",1674154835120,16.40860507,1539.8,1539.7,0.2479571]
["bitfinex","ETHUSD",1674154835121,23.62348754,1539.8,1539.7,0.2479571]
["bitfinex","ETHUSD",1674154835388,21.5815375,1539.8,1539.7,0.16885637]
["bitfinex","ETHUSD",1674154837161,27.25664838,1539.8,1539.7,0.00085637]
["bitfinex","ETHUSD",1674154837507,27.25664838,1539.8,1539.2,0.144]
["bitfinex","ETHUSD",1674154837808,0.68049139,1539.3,1539.2,0.144]
["bitfinex","ETHUSD",1674154838180,14.01363709,1539.3,1539.2,0.144]
["bitfinex","ETHUSD",1674154838386,15.44061988,1539.3,1539.2,0.144]
["bitfinex","ETHUSD",1674154839751,14.07963709,1539.3,1539.2,0.144]
["bitfinex","ETHUSD",1674154840293,21.25042848,1539.3,1539.2,0.144]
["bitfinex","ETHUSD",1674154840548,20.77789774,1539.3,1539.2,0.144]
["bitfinex","ETHUSD",1674154840752,31.25312738,1539.3,1539.2,0.144]
["bitfinex","ETHUSD",1674154840898,31.25312738,1539.3,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154841230,23.87156124,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154841446,29.41720604,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154841682,33.25066325,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154841846,32.90862699,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154842599,29.978752,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154842796,29.29947994,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154843006,28.62029105,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154843444,29.2994761,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154843661,28.28067107,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154845639,26.08548602,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154847530,26.76467107,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154847875,26.08548602,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154848280,26.76467107,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154848539,28.28067107,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154849402,35.79828023,1539.0,1538.9,0.05549336]
["bitfinex","ETHUSD",1674154849545,33.92743202,1539.0,1538.9,0.03799959]
["bitfinex","ETHUSD",1674154849732,32.56897107,1539.0,1538.9,0.03799959]
["bitfinex","ETHUSD",1674154850416,33.24625213,1539.0,1538.9,0.03799959]
["bitfinex","ETHUSD",1674154851002,32.2274471,1539.0,1538.9,0.03799959]
["bitfinex","ETHUSD",1674154851227,32.56897107,1539.0,1538.9,0.03799959]
["bitfinex","ETHUSD",1674154851437,32.56897107,1539.0,1538.9,0.00099959]
["bitfinex","ETHUSD",1674154851676,33.24583414,1539.0,1538.9,0.00099959]
["bitfinex","ETHUSD",1674154851837,37.13207534,1539.0,1538.9,0.00099959]
["bitfinex","ETHUSD",1674154852061,32.56897107,1539.0,1538.9,0.00099959]
["bitfinex","ETHUSD",1674154852916,33.92743202,1539.0,1538.7,0.07621432]
["bitfinex","ETHUSD",1674154853166,30.42821141,1538.8,1538.7,0.00021432]
["bitfinex","ETHUSD",1674154853309,41.38960079,1538.8,1538.7,0.00021432]
["bitfinex","ETHUSD",1674154853518,42.04653322,1538.8,1538.7,0.00021432]
["bitfinex","ETHUSD",1674154853762,52.99147859,1538.8,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154853994,30.52664,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154854213,41.25776267,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154854359,38.02882002,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154854569,39.25751776,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154855469,37.74151776,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154855828,32.29283774,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154856038,23.05173,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154858939,24.56773,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154859101,26.08373,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154861430,24.56773,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154861871,27.85947759,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154862569,27.37197759,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154867389,33.90419896,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154867613,30.03241002,1538.6,1538.5,0.07825326]
["bitfinex","ETHUSD",1674154868764,30.03241002,1538.6,1538.5,0.05336044]
["bitfinex","ETHUSD",1674154869987,30.7089635,1538.6,1538.5,0.05336044]
["bitfinex","ETHUSD",1674154870333,30.7089635,1538.6,1538.5,3.35336044]
["bitfinex","ETHUSD",1674154871703,31.72436061,1538.6,1538.5,3.35336044]
["bitfinex","ETHUSD",1674154872173,3.353,1538.5,1538.3,0.14992451]
["bitfinex","ETHUSD",1674154872519,13.76629671,1538.3,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154872725,34.32225816,1538.3,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154872883,38.86438543,1538.3,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154873285,48.74138543,1538.3,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154873537,20.82594759,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154873746,25.71373388,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154874332,25.22613388,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154874544,24.54888002,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154874987,25.71373388,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154875913,26.72961467,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154876120,25.71456748,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154876331,26.05236081,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154876549,30.84482839,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154876869,26.96008889,1538.2,1538.1,0.08392451]
["bitfinex","ETHUSD",1674154877302,1.5,1538.1,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154877556,1.516,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154877754,14.52074,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154878074,14.58674,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154878241,16.07074,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154878855,19.36248759,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154879391,16.07074,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154879858,6.56837,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154880186,0.066,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154880406,6.56795,1538.0,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154880542,6.56795,1538.0,1537.8,1.37866068]
["bitfinex","ETHUSD",1674154881386,6.56795,1538.0,1537.8,4.57866068]
["bitfinex","ETHUSD",1674154882076,0.066,1538.0,1537.8,4.57866068]
["bitfinex","ETHUSD",1674154882297,0.066,1538.1,1537.9,1.97386607]
["bitfinex","ETHUSD",1674154882440,13.00255,1538.2,1537.9,1.97386607]
["bitfinex","ETHUSD",1674154882441,0.066,1538.2,1538.0,1.505]
["bitfinex","ETHUSD",1674154882650,13.10960671,1538.3,1538.1,2.3895]
["bitfinex","ETHUSD",1674154882921,13.10960671,1538.3,1538.1,2.239]
["bitfinex","ETHUSD",1674154883070,13.10960671,1538.3,1538.1,0.723]
["bitfinex","ETHUSD",1674154883701,6.60865671,1538.3,1538.1,2.234]
["bitfinex","ETHUSD",1674154883969,6.60865671,1538.3,1538.2,0.9464]
["bitfinex","ETHUSD",1674154884716,0.10793671,1538.3,1538.2,2.4624]
["bitfinex","ETHUSD",1674154884860,0.04193671,1538.3,1538.2,2.4624]
["bitfinex","ETHUSD",1674154886659,13.31626,1538.5,1538.2,2.4624]
["bitfinex","ETHUSD",1674154886907,13.31626,1538.5,1538.1,11.98752168]
["bitfinex","ETHUSD",1674154887128,13.99398808,1538.5,1538.1,11.98752168]
["bitfinex","ETHUSD",1674154887817,15.00986887,1538.5,1538.1,11.98752168]
["bitfinex","ETHUSD",1674154889547,13.00136,1538.3,1538.1,11.98752168]
["bitfinex","ETHUSD",1674154889862,13.06736,1538.3,1538.1,11.98752168]
["bitfinex","ETHUSD",1674154890037,13.06736,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154890458,15.76965389,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154893119,15.09192581,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154893342,13.06736,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154893802,13.74508808,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154894013,13.06736,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154896089,0.066,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154896224,6.56657,1538.4,1538.2,1.12645217]
["bitfinex","ETHUSD",1674154896428,6.56657,1538.4,1538.1,12.77552168]
["bitfinex","ETHUSD",1674154896642,6.56657,1538.4,1538.1,12.77352168]
["bitfinex","ETHUSD",1674154896852,6.56657,1538.4,1538.1,12.77552168]
["bitfinex","ETHUSD",1674154898855,7.24429808,1538.4,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154899071,13.74486808,1538.4,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154899392,14.23246808,1538.4,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154900164,13.67944808,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154900475,13.74544808,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154901614,13.06772,1538.3,1538.1,11.26452168]
["bitfinex","ETHUSD",1674154902247,0.066,1538.3,1538.1,12.39097385]
["bitfinex","ETHUSD",1674154902491,6.56657,1538.4,1538.1,13.90697385]
["bitfinex","ETHUSD",1674154902844,0.066,1538.4,1538.1,17.19872144]
["bitfinex","ETHUSD",1674154903103,0.316,1538.5,1538.4,1.4599465]
["bitfinex","ETHUSD",1674154903264,0.25,1538.5,1538.4,1.4599465]
["bitfinex","ETHUSD",1674154903734,0.67772808,1538.7,1538.4,1.4599465]
["bitfinex","ETHUSD",1674154903983,2.17772808,1538.6,1538.4,1.4599465]
["bitfinex","ETHUSD",1674154904211,6.49983,1538.5,1538.4,0.0029465]
["bitfinex","ETHUSD",1674154904347,6.56583,1538.5,1538.4,0.0029465]
["bitfinex","ETHUSD",1674154905452,6.56583,1538.5,1538.4,0.7369465]
["bitfinex","ETHUSD",1674154906391,6.56583,1538.5,1538.4,0.0029465]
["bitfinex","ETHUSD",1674154907240,7.24355808,1538.5,1538.4,0.0029465]
["bitfinex","ETHUSD",1674154907621,6.56583,1538.5,1538.4,0.0029465]
["bitfinex","ETHUSD",1674154909328,8.36977478,1538.5,1538.4,0.0029465]
["bitfinex","ETHUSD",1674154910269,15.54733286,1538.5,1538.4,0.0029465]
["bitfinex","ETHUSD",1674154910481,20.73144652,1538.5,1538.4,0.0029465]
["bitfinex","ETHUSD",1674154910904,19.37298557,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154911099,20.73144652,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154911312,20.98144652,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154911957,20.30280766,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154912128,19.28692687,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154912337,15.60710478,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154912809,9.10727478,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154913021,7.30333,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154913347,7.98315209,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154913651,14.48298209,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154914234,14.81904079,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154914440,16.17750174,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154914652,18.16162095,1538.5,1538.4,3.2029465]
["bitfinex","ETHUSD",1674154916279,18.50365721,1538.5,1538.4,3.20089371]
["bitfinex","ETHUSD",1674154916450,22.45233723,1538.5,1538.4,3.20089371]
["bitfinex","ETHUSD",1674154916915,20.75184002,1538.5,1538.4,3.20089371]
["bitfinex","ETHUSD",1674154917134,22.45356688,1538.5,1538.4,3.20089371]
["bitfinex","ETHUSD",1674154917445,22.45356347,1538.5,1538.4,3.20089371]
["bitfinex","ETHUSD",1674154917596,20.75184002,1538.5,1538.4,3.20089371]
["bitfinex","ETHUSD",1674154918467,22.7933142,1538.5,1538.4,3.20089371]
["bitfinex","ETHUSD",1674154919058,20.75184002,1538.5,1538.4,3.20089371]
["bitfinex","ETHUSD",1674154920509,22.7933142,1538.5,1538.4,3.20089371]
["bitfinex","ETHUSD",1674154921268,2.036,1538.4,1538.2,0.06592168]
["bitfinex","ETHUSD",1674154921553,33.69724603,1538.3,1537.9,9.4581]
["bitfinex","ETHUSD",1674154921860,16.207803,1538.0,1537.9,0.06592168]
["bitfinex","ETHUSD",1674154922044,16.273803,1538.0,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154922937,0.6815612,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154923108,8.00237,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154923319,6.56837,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154924175,0.066,1537.9,1537.8,3.34274284]
["bitfinex","ETHUSD",1674154924521,0.25,1538.0,1537.8,3.34274284]
["bitfinex","ETHUSD",1674154925405,0.25,1538.0,1537.8,7.98149043]
["bitfinex","ETHUSD",1674154925706,7.7365712,1538.2,1537.9,1.35]
["bitfinex","ETHUSD",1674154925861,7.7365712,1538.2,1538.0,1.485]
["bitfinex","ETHUSD",1674154925862,7.2489712,1538.2,1538.0,1.485]
["bitfinex","ETHUSD",1674154926082,6.81741,1538.2,1538.0,1.485]
["bitfinex","ETHUSD",1674154926732,7.4989712,1538.2,1538.0,1.485]
["bitfinex","ETHUSD",1674154927303,0.316,1538.2,1538.0,1.485]
["bitfinex","ETHUSD",1674154927506,0.316,1538.2,1538.1,2.9555]
["bitfinex","ETHUSD",1674154927507,0.25,1538.2,1538.1,2.9555]
["bitfinex","ETHUSD",1674154927764,0.25,1538.2,1538.1,7.58424759]
["bitfinex","ETHUSD",1674154927947,0.25,1538.2,1538.1,7.65016927]
["bitfinex","ETHUSD",1674154928167,0.2474718,1538.2,1538.1,7.65016927]
["bitfinex","ETHUSD",1674154929407,0.2474718,1538.2,1538.1,14.15168927]
["bitfinex","ETHUSD",1674154930811,0.2474718,1538.2,1538.1,12.80168927]
["bitfinex","ETHUSD",1674154938302,0.2474718,1538.2,1538.1,11.46468927]
["bitfinex","ETHUSD",1674154940861,0.2474718,1538.2,1538.1,1.67142168]
["bitfinex","ETHUSD",1674154941071,0.2474718,1538.2,1538.1,1.457]
["bitfinex","ETHUSD",1674154943759,0.2474718,1538.2,1538.0,0.06592168]
["bitfinex","ETHUSD",1674154943915,0.2474718,1538.2,1537.9,9.47072168]
["bitfinex","ETHUSD",1674154944123,0.929033,1538.2,1537.9,9.47072168]
["bitfinex","ETHUSD",1674154945390,7.430143,1538.2,1537.9,9.47072168]
["bitfinex","ETHUSD",1674154945757,7.496143,1538.2,1537.9,9.47072168]
["bitfinex","ETHUSD",1674154949283,0.6815612,1538.1,1537.9,9.47072168]
["bitfinex","ETHUSD",1674154949898,0.9315612,1538.1,1537.9,9.47072168]
["bitfinex","ETHUSD",1674154953054,0.9315612,1538.1,1537.9,9.4682316]
["bitfinex","ETHUSD",1674154953260,0.9315612,1538.1,1537.9,0.06592168]
["bitfinex","ETHUSD",1674154953471,1.49771732,1538.0,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154953739,6.50237,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154953952,6.56837,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154954469,0.066,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154954696,14.09508732,1538.0,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154954906,1.40950873,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154959378,7.59288732,1538.0,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154960001,0.316,1538.0,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154960214,0.25,1538.0,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154960958,0.25,1538.0,1537.8,2.6080633]
["bitfinex","ETHUSD",1674154961564,0.25,1538.0,1537.8,5.89981089]
["bitfinex","ETHUSD",1674154961782,0.25,1538.0,1537.9,4.81174759]
["bitfinex","ETHUSD",1674154961990,0.25,1538.0,1537.9,19.36583385]
["bitfinex","ETHUSD",1674154962254,1.57075798,1538.3,1537.9,19.43175553]
["bitfinex","ETHUSD",1674154962574,1.50475798,1538.3,1538.0,4.79974759]
["bitfinex","ETHUSD",1674154962781,1.50475798,1538.3,1538.0,7.72532314]
["bitfinex","ETHUSD",1674154962964,1.75475798,1538.3,1538.0,7.79124482]
["bitfinex","ETHUSD",1674154963359,2.43631918,1538.3,1538.0,7.79124482]
["bitfinex","ETHUSD",1674154963577,1.94871918,1538.3,1538.0,7.79124482]
["bitfinex","ETHUSD",1674154964001,1.26715798,1538.3,1538.1,0.77912448]
["bitfinex","ETHUSD",1674154964305,6.50626958,1538.4,1538.1,0.77912448]
["bitfinex","ETHUSD",1674154965028,0.6815612,1538.3,1538.1,0.77912448]
["bitfinex","ETHUSD",1674154965777,7.52861138,1538.4,1538.1,0.77912448]
["bitfinex","ETHUSD",1674154965991,0.6815612,1538.3,1538.1,0.77912448]
["bitfinex","ETHUSD",1674154967356,7.52861138,1538.4,1538.1,0.77912448]
["bitfinex","ETHUSD",1674154968785,0.7475612,1538.4,1538.2,3.36966004]
["bitfinex","ETHUSD",1674154969087,1.703903,1538.5,1538.2,3.36966004]
["bitfinex","ETHUSD",1674154969250,0.6815612,1538.5,1538.3,1.5]
["bitfinex","ETHUSD",1674154969454,0.6815612,1538.5,1538.2,4.93558172]
["bitfinex","ETHUSD",1674154969704,0.6815612,1538.5,1538.2,4.86966004]
["bitfinex","ETHUSD",1674154969873,0.6815612,1538.5,1538.2,3.36966004]
["bitfinex","ETHUSD",1674154972403,1.703903,1538.5,1538.2,3.36966004]
["bitfinex","ETHUSD",1674154974623,1.703903,1538.5,1538.2,3.29174759]
["bitfinex","ETHUSD",1674154975587,0.6815612,1538.4,1538.1,9.92352168]
["bitfinex","ETHUSD",1674154975780,7.1820812,1538.4,1538.1,9.92352168]
["bitfinex","ETHUSD",1674154976140,13.7486012,1538.4,1538.1,9.92352168]
["bitfinex","ETHUSD",1674154976303,7.87574012,1538.3,1538.1,9.92352168]
["bitfinex","ETHUSD",1674154976494,8.62330132,1538.3,1538.1,9.92352168]
["bitfinex","ETHUSD",1674154978396,16.14652312,1538.3,1538.1,0.06592168]
["bitfinex","ETHUSD",1674154978608,16.14652312,1538.3,1538.0,11.12012168]
["bitfinex","ETHUSD",1674154978973,2.07232484,1538.2,1538.0,11.12012168]
["bitfinex","ETHUSD",1674154979197,15.07487484,1538.2,1538.0,11.12012168]
["bitfinex","ETHUSD",1674154979356,15.14087484,1538.2,1538.0,11.12012168]
["bitfinex","ETHUSD",1674154979547,15.14087484,1538.2,1538.0,0.06592168]
["bitfinex","ETHUSD",1674154979767,16.16321664,1538.2,1537.9,10.31112168]
["bitfinex","ETHUSD",1674154980031,2.05642132,1538.1,1537.9,10.31112168]
["bitfinex","ETHUSD",1674154980361,7.87649012,1538.1,1537.9,10.31112168]
["bitfinex","ETHUSD",1674154980511,6.56763,1538.1,1537.9,0.06592168]
["bitfinex","ETHUSD",1674154980717,6.56763,1538.1,1537.8,12.35338498]
["bitfinex","ETHUSD",1674154982187,2.0077,1538.0,1537.8,1.17398498]
["bitfinex","ETHUSD",1674154982452,6.70314,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154982634,6.76914,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154982815,6.56837,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154984984,8.06837,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154985287,13.7523012,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154985501,14.5807818,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154985945,15.26156439,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154986075,14.23922259,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154987047,13.55844,1537.9,1537.8,1.1080633]
["bitfinex","ETHUSD",1674154988717,13.55844,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154989088,0.066,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154989232,6.56782,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154989441,6.56782,1538.1,1537.9,0.11051313]
["bitfinex","ETHUSD",1674154989735,6.56782,1538.1,1537.9,1.61051313]
["bitfinex","ETHUSD",1674154990072,6.56782,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154990603,6.56782,1538.1,1537.8,2.60513132]
["bitfinex","ETHUSD",1674154990884,0.066,1538.1,1537.8,2.60513132]
["bitfinex","ETHUSD",1674154991047,7.05486,1538.2,1537.8,2.60513132]
["bitfinex","ETHUSD",1674154991394,7.05486,1538.2,1537.9,0.26051313]
["bitfinex","ETHUSD",1674154991751,0.066,1538.2,1537.9,10.05455072]
["bitfinex","ETHUSD",1674154992125,7.73536259,1538.3,1537.9,10.1204724]
["bitfinex","ETHUSD",1674154992287,7.73536259,1538.3,1538.0,1.01204724]
["bitfinex","ETHUSD",1674154993679,8.75770439,1538.3,1537.9,10.1204724]
["bitfinex","ETHUSD",1674154994314,8.75770439,1538.3,1537.9,11.6204724]
["bitfinex","ETHUSD",1674154994484,7.73536259,1538.3,1537.9,11.6204724]
["bitfinex","ETHUSD",1674154995178,7.73536259,1538.3,1537.9,10.1204724]
["bitfinex","ETHUSD",1674154995320,7.73536259,1538.3,1538.0,1.01204724]
["bitfinex","ETHUSD",1674154995768,7.73536259,1538.3,1537.9,10.1204724]
["bitfinex","ETHUSD",1674154996014,0.68078259,1538.2,1537.9,0.06592168]
["bitfinex","ETHUSD",1674154996169,13.68343259,1538.2,1537.8,10.614853]
["bitfinex","ETHUSD",1674154996376,14.77177439,1538.2,1537.8,1.171053]
["bitfinex","ETHUSD",1674154996589,0.68078259,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154996912,6.50237,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154997134,6.56837,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154998804,0.066,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154999019,0.066,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154999243,10.05534,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674154999647,11.88130344,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155001391,5.37966344,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155001522,3.5537,1538.1,1537.8,2.60513132]
["bitfinex","ETHUSD",1674155001734,0.5536,1538.2,1537.8,18.90235891]
["bitfinex","ETHUSD",1674155002054,0.4876,1538.2,1537.8,18.96828059]
["bitfinex","ETHUSD",1674155002349,0.4876,1538.2,1537.9,1.89682806]
["bitfinex","ETHUSD",1674155002472,0.4876,1538.2,1537.9,8.39907806]
["bitfinex","ETHUSD",1674155002845,0.4876,1538.2,1537.9,9.96499974]
["bitfinex","ETHUSD",1674155003169,0.4876,1538.2,1537.9,8.46499974]
["bitfinex","ETHUSD",1674155004470,7.66949259,1538.2,1537.9,0.06592168]
["bitfinex","ETHUSD",1674155004682,14.23660259,1538.2,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155005266,15.25894439,1538.2,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155005415,15.25894439,1538.2,1537.8,11.44563132]
["bitfinex","ETHUSD",1674155005625,2.20667703,1538.1,1537.8,11.511553]
["bitfinex","ETHUSD",1674155005833,6.50195,1538.0,1537.8,11.511553]
["bitfinex","ETHUSD",1674155006112,6.56795,1538.0,1537.8,11.511553]
["bitfinex","ETHUSD",1674155006312,8.74873259,1538.0,1537.8,11.511553]
["bitfinex","ETHUSD",1674155006467,0.87487326,1537.9,1537.8,11.511553]
["bitfinex","ETHUSD",1674155006678,7.24873259,1538.0,1537.8,1.171053]
["bitfinex","ETHUSD",1674155006919,7.24873259,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155008611,6.56795,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155011014,0.066,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155011224,7.24849259,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155012371,8.91076027,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155013874,9.93310207,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155015604,8.91076027,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155015937,9.93310207,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155016345,11.43310207,1538.1,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155016603,1.78413867,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155016753,3.77183867,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155017236,2.27183867,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155020505,8.77385867,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155020695,8.83985867,1538.0,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155021348,0.88398587,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155021555,1.56476846,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155021780,1.81476846,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155022341,8.31713846,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155022552,8.38313846,1537.9,1537.8,1.10513132]
["bitfinex","ETHUSD",1674155023410,9.88313846,1537.9,1537.8,1.10289795]
["bitfinex","ETHUSD",1674155023812,8.38313846,1537.9,1537.8,1.10289795]
["bitfinex","ETHUSD",1674155024768,14.88550846,1537.9,1537.8,1.10289795]
["bitfinex","ETHUSD",1674155024984,15.90785026,1537.9,1537.8,1.10289795]
["bitfinex","ETHUSD",1674155026802,22.34729586,1537.9,1537.8,1.10289795]
["bitfinex","ETHUSD",1674155027125,24.05119886,1537.9,1537.8,1.10289795]
["bitfinex","ETHUSD",1674155027314,26.56523272,1537.9,1537.8,1.10289795]
["bitfinex","ETHUSD",1674155027504,22.68807646,1537.9,1537.8,1.10289795]
["bitfinex","ETHUSD",1674155028127,24.05028227,1537.9,1537.8,1.10289795]
["bitfinex","ETHUSD",1674155029552,1.88028181,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155029699,24.73038551,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155029908,23.09361357,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155030179,24.11476341,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155030336,24.79638551,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155030791,24.11475967,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155031693,23.09361357,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155032127,24.11477,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155032384,24.11086078,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155032546,22.74865661,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155032757,22.3271894,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155033381,18.01429226,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155033840,17.33375947,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155034165,18.26429226,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155034328,17.58375947,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155034769,18.26429226,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155036361,19.96711319,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155036784,18.94596364,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155038140,19.96671381,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155038796,18.60450964,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155039493,19.2849563,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155040605,17.77640613,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155040734,17.09595947,1537.8,1537.7,0.82691045]
["bitfinex","ETHUSD",1674155040945,16.32158,1537.8,1537.7,0.82691045]
["bitfinex","ETHUSD",1674155042152,0.316,1537.8,1537.7,0.82691045]
["bitfinex","ETHUSD",1674155042317,0.25,1537.8,1537.7,0.82691045]
["bitfinex","ETHUSD",1674155055198,0.25,1537.8,1537.7,10.62186804]
["bitfinex","ETHUSD",1674155055449,0.74644666,1538.2,1537.9,6.50237]
["bitfinex","ETHUSD",1674155055595,0.68044666,1538.3,1538.0,0.650237]
["bitfinex","ETHUSD",1674155055807,0.68044666,1538.3,1538.0,7.152077]
["bitfinex","ETHUSD",1674155056014,0.68044666,1538.3,1538.1,7.2166977]
["bitfinex","ETHUSD",1674155056231,0.68044666,1538.4,1538.2,3.29174759]
["bitfinex","ETHUSD",1674155056481,0.68044666,1538.4,1538.2,9.79270759]
["bitfinex","ETHUSD",1674155056652,0.68044666,1538.4,1538.3,0.97927076]
["bitfinex","ETHUSD",1674155057067,1.70119683,1538.5,1538.3,0.97927076]
["bitfinex","ETHUSD",1674155057277,4.70119683,1538.5,1538.3,0.97927076]
["bitfinex","ETHUSD",1674155059084,3.68044666,1538.5,1538.3,0.97927076]
["bitfinex","ETHUSD",1674155059297,4.70119683,1538.5,1538.2,0.06592168]
["bitfinex","ETHUSD",1674155059552,1.16804666,1538.4,1538.1,22.91412938]
["bitfinex","ETHUSD",1674155059869,0.68044666,1538.4,1538.1,22.91412938]
["bitfinex","ETHUSD",1674155060567,18.25471683,1538.5,1538.1,22.91412938]
["bitfinex","ETHUSD",1674155060997,17.23396666,1538.5,1538.1,22.91412938]
["bitfinex","ETHUSD",1674155061213,18.25471683,1538.5,1538.1,22.91412938]
["bitfinex","ETHUSD",1674155061625,17.23396666,1538.5,1538.1,22.91412938]
["bitfinex","ETHUSD",1674155062055,18.25471683,1538.5,1538.1,22.91412938]
["bitfinex","ETHUSD",1674155062242,17.23396666,1538.5,1538.1,22.91412938]
["bitfinex","ETHUSD",1674155062923,17.23396666,1538.5,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155062924,2.18044666,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155063137,15.18148666,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155063294,15.24748666,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155064235,15.49748666,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155064483,13.99748666,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155065078,13.31704,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155065596,6.81637,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155066137,0.316,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155066360,0.25,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155066600,0.25,1538.4,1538.1,25.71912885]
["bitfinex","ETHUSD",1674155067386,0.25,1538.4,1538.1,32.22061885]
["bitfinex","ETHUSD",1674155067929,0.25,1538.4,1538.2,3.29174759]
["bitfinex","ETHUSD",1674155068132,0.25,1538.4,1538.3,1.5]
["bitfinex","ETHUSD",1674155068384,0.25,1538.4,1538.2,0.06592168]
["bitfinex","ETHUSD",1674155068572,0.25,1538.4,1538.1,25.71912885]
["bitfinex","ETHUSD",1674155070175,0.25,1538.4,1538.1,22.19892168]
["bitfinex","ETHUSD",1674155071852,0.25,1538.4,1538.1,28.70037168]
["bitfinex","ETHUSD",1674155072673,0.25,1538.4,1538.1,38.49363927]
["bitfinex","ETHUSD",1674155075984,0.25,1538.4,1538.1,38.49363927]
["bitfinex","ETHUSD",1674155077297,0.25,1538.4,1538.1,38.49090894]
["bitfinex","ETHUSD",1674155077503,0.25,1538.4,1538.2,3.29174759]
["bitfinex","ETHUSD",1674155077748,0.25,1538.4,1538.3,6.82985476]
["bitfinex","ETHUSD",1674155077984,0.25,1538.4,1538.3,6.89577644]
["bitfinex","ETHUSD",1674155084877,0.25,1538.4,1538.3,8.39577644]
["bitfinex","ETHUSD",1674155085095,0.25,1538.4,1538.3,6.89577644]
["bitfinex","ETHUSD",1674155085832,0.25,1538.4,1538.3,8.39577644]
["bitfinex","ETHUSD",1674155086016,0.25,1538.4,1538.3,6.89577644]
["bitfinex","ETHUSD",1674155087975,0.25,1538.4,1538.3,0.39509644]
["bitfinex","ETHUSD",1674155088127,0.25,1538.4,1538.2,6.56677168]
["bitfinex","ETHUSD",1674155091066,0.93044666,1538.4,1538.2,6.56677168]
["bitfinex","ETHUSD",1674155092152,0.93044666,1538.4,1538.2,0.06592168]
["bitfinex","ETHUSD",1674155092367,0.68044666,1538.3,1538.1,12.08989135]
["bitfinex","ETHUSD",1674155092579,3.19637151,1538.3,1538.1,12.08989135]
["bitfinex","ETHUSD",1674155092912,11.19709151,1538.3,1538.1,12.08989135]
["bitfinex","ETHUSD",1674155093058,0.68044666,1538.2,1538.1,12.08989135]
["bitfinex","ETHUSD",1674155093269,1.70119683,1538.2,1538.1,12.08989135]
["bitfinex","ETHUSD",1674155093690,0.68044666,1538.2,1538.1,0.06592168]
["bitfinex","ETHUSD",1674155093901,10.01309151,1538.3,1537.9,16.81708168]
["bitfinex","ETHUSD",1674155094320,0.68044666,1538.2,1537.9,16.81708168]
["bitfinex","ETHUSD",1674155094795,9.76309151,1538.3,1537.9,16.81708168]
["bitfinex","ETHUSD",1674155095010,9.76309151,1538.3,1537.9,20.29137485]
["bitfinex","ETHUSD",1674155095011,0.93044666,1538.2,1537.9,20.29137485]
["bitfinex","ETHUSD",1674155097400,0.25,1538.2,1537.9,20.29137485]
["bitfinex","ETHUSD",1674155097849,0.93044666,1538.2,1537.9,20.29137485]
["bitfinex","ETHUSD",1674155099358,0.93044666,1538.2,1537.9,16.81708168]
["bitfinex","ETHUSD",1674155099779,2.43044666,1538.2,1537.9,16.81708168]
["bitfinex","ETHUSD",1674155100047,2.43044666,1538.2,1537.9,0.19092168]
["bitfinex","ETHUSD",1674155100048,0.68044666,1538.1,1537.9,0.19092168]
["bitfinex","ETHUSD",1674155100260,0.68044666,1538.1,1537.9,0.125]
["bitfinex","ETHUSD",1674155100412,2.31863976,1538.1,1537.9,0.125]
["bitfinex","ETHUSD",1674155100632,0.68044666,1538.0,1537.9,0.125]
["bitfinex","ETHUSD",1674155102208,7.18239666,1538.0,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155102414,0.066,1538.0,1537.7,6.59603045]
["bitfinex","ETHUSD",1674155102689,0.74644666,1538.1,1537.8,0.65960304]
["bitfinex","ETHUSD",1674155102998,0.93044666,1538.1,1537.7,26.66331972]
["bitfinex","ETHUSD",1674155103837,0.93044666,1538.1,1537.8,1.5]
["bitfinex","ETHUSD",1674155104623,0.93044666,1538.1,1537.8,8.83088168]
["bitfinex","ETHUSD",1674155104833,0.25,1538.1,1537.8,8.89680336]
["bitfinex","ETHUSD",1674155105268,0.25,1538.1,1537.8,7.39680336]
["bitfinex","ETHUSD",1674155105735,0.93044666,1538.1,1537.8,7.39680336]
["bitfinex","ETHUSD",1674155106471,0.25,1538.1,1537.8,8.89680336]
["bitfinex","ETHUSD",1674155106618,0.25,1538.1,1537.8,10.68855095]
["bitfinex","ETHUSD",1674155107498,0.93044666,1538.1,1537.8,10.68855095]
["bitfinex","ETHUSD",1674155107675,0.25,1538.1,1537.8,10.68855095]
["bitfinex","ETHUSD",1674155108128,0.25,1538.1,1537.9,1.06885509]
["bitfinex","ETHUSD",1674155108609,0.25,1538.1,1537.9,9.07119509]
["bitfinex","ETHUSD",1674155108917,0.25,1538.1,1537.9,9.13711677]
["bitfinex","ETHUSD",1674155109492,0.25,1538.1,1537.9,12.42886436]
["bitfinex","ETHUSD",1674155110486,0.25,1538.1,1538.0,1.5]
["bitfinex","ETHUSD",1674155110700,0.25,1538.1,1538.0,3.54312044]
["bitfinex","ETHUSD",1674155111068,0.25,1538.1,1538.0,10.04507044]
["bitfinex","ETHUSD",1674155111283,0.25,1538.1,1538.0,10.11099212]
["bitfinex","ETHUSD",1674155111895,0.25,1538.1,1538.0,8.61099212]
["bitfinex","ETHUSD",1674155114541,0.25,1538.1,1538.0,10.11099212]
["bitfinex","ETHUSD",1674155114853,0.25,1538.1,1538.0,8.61099212]
["bitfinex","ETHUSD",1674155117276,0.25,1538.1,1538.0,6.56787168]
["bitfinex","ETHUSD",1674155117650,0.25,1538.1,1538.0,0.06592168]
["bitfinex","ETHUSD",1674155117651,0.93044666,1538.1,1538.0,0.06592168]
["bitfinex","ETHUSD",1674155117856,0.93044666,1538.1,1537.9,21.48602168]
["bitfinex","ETHUSD",1674155118425,0.25,1538.1,1537.9,21.48602168]
["bitfinex","ETHUSD",1674155118863,0.93044666,1538.1,1537.9,21.48602168]
["bitfinex","ETHUSD",1674155120487,7.43199666,1538.1,1537.9,0.06592168]
["bitfinex","ETHUSD",1674155120634,7.43199666,1538.1,1537.7,27.84304213]
["bitfinex","ETHUSD",1674155120635,0.09304467,1538.0,1537.7,27.84304213]
["bitfinex","ETHUSD",1674155120844,7.49799666,1538.1,1537.7,27.84304213]
["bitfinex","ETHUSD",1674155121091,7.49799666,1538.1,1537.7,27.84104213]
["bitfinex","ETHUSD",1674155121279,7.49799666,1538.1,1537.7,27.84304213]
["bitfinex","ETHUSD",1674155123094,0.68044666,1537.9,1537.7,0.15883213]
["bitfinex","ETHUSD",1674155123309,7.29383467,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155123529,7.35983467,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155124324,14.54307133,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155124974,15.5638215,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155125188,14.88337484,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155125611,15.56437297,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155125829,14.5436228,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155126520,13.86262467,1537.8,1537.7,0.09291045]
["bitfinex","ETHUSD",1674155127059,13.86262467,1537.8,1537.7,0.0891573]
["bitfinex","ETHUSD",1674155127255,6.63683467,1537.8,1537.7,0.0891573]
["bitfinex","ETHUSD",1674155127465,6.56879,1537.8,1537.7,0.0891573]
["bitfinex","ETHUSD",1674155131922,8.06879,1537.8,1537.7,0.0891573]
["bitfinex","ETHUSD",1674155132134,6.56879,1537.8,1537.7,0.0891573]
["bitfinex","ETHUSD",1674155133036,14.24037813,1537.8,1537.7,0.0891573]
["bitfinex","ETHUSD",1674155133202,15.2611283,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155133416,14.58013017,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155134559,15.26046072,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155136505,14.23971055,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155137674,15.26046072,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155138453,14.23971055,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155142964,15.26046072,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155143224,18.26046072,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155143590,17.58013017,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155144449,18.25998413,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155145079,17.23923396,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155145332,18.25998413,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155146191,17.23923396,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155149906,21.21333176,1537.8,1537.7,1.16699564]
["bitfinex","ETHUSD",1674155150745,21.21333176,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155151645,23.57303613,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155152597,22.21083196,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155153636,23.57065311,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155154355,22.21083196,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155154947,21.55389953,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155159307,18.45274501,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155159481,17.09205107,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155159693,18.45274501,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155160024,17.43227394,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155160417,19.13504588,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155161044,17.43227394,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155161269,20.72402153,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155161467,22.91459347,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155162466,21.55389953,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155162680,18.45619861,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155163088,17.09355489,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155163413,14.09355489,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155164639,17.09355489,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155165080,18.45619861,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155165404,17.34355489,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155165623,18.02487794,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155165772,17.34355489,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155165989,17.68422372,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155169533,10.50031784,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155169855,11.52244673,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155170067,3.99752784,1537.8,1537.7,1.16440174]
["bitfinex","ETHUSD",1674155170284,3.93152784,1537.8,1537.7,1.29193791]
["bitfinex","ETHUSD",1674155171427,3.93152784,1537.8,1537.7,1.28867234]
["bitfinex","ETHUSD",1674155172266,0.93152784,1537.8,1537.7,1.28867234]
["bitfinex","ETHUSD",1674155172606,0.25,1537.8,1537.7,1.28867234]
["bitfinex","ETHUSD",1674155172840,0.93152784,1537.8,1537.7,1.28867234]
["bitfinex","ETHUSD",1674155173001,0.25,1537.8,1537.7,1.28867234]
["bitfinex","ETHUSD",1674155173606,0.25,1537.8,1537.7,4.58041993]
["bitfinex","ETHUSD",1674155173813,0.25,1537.8,1537.7,12.58362993]
["bitfinex","ETHUSD",1674155174079,0.25,1537.8,1537.7,11.08362993]
["bitfinex","ETHUSD",1674155174691,0.25,1537.8,1537.7,20.66532993]
["bitfinex","ETHUSD",1674155177449,0.25,1537.8,1537.7,20.73132993]
["bitfinex","ETHUSD",1674155190769,3.0,1538.1,1537.7,20.73132993]
["bitfinex","ETHUSD",1674155191001,3.0,1538.1,1537.8,2.07313299]
["bitfinex","ETHUSD",1674155191578,3.0,1538.1,1537.8,5.36488058]
["bitfinex","ETHUSD",1674155191842,3.0,1538.1,1537.8,11.93363058]
["bitfinex","ETHUSD",1674155192033,3.0,1538.1,1537.8,13.62713103]
["bitfinex","ETHUSD",1674155192254,3.5536,1538.2,1537.9,9.79408759]
["bitfinex","ETHUSD",1674155192439,3.5536,1538.2,1538.0,0.97940876]
["bitfinex","ETHUSD",1674155192440,3.0,1538.2,1538.0,0.97940876]
["bitfinex","ETHUSD",1674155193310,4.5,1538.2,1538.0,0.97940876]
["bitfinex","ETHUSD",1674155193482,4.49782871,1538.2,1538.0,0.97940876]
["bitfinex","ETHUSD",1674155193697,1.5,1538.1,1537.9,0.066]
["bitfinex","ETHUSD",1674155193908,1.5,1538.1,1537.8,0.066]
["bitfinex","ETHUSD",1674155193909,8.00153,1538.1,1537.8,0.066]
["bitfinex","ETHUSD",1674155194229,8.00153,1538.1,1537.7,22.16563617]
["bitfinex","ETHUSD",1674155194230,8.55523,1538.1,1537.7,22.16563617]
["bitfinex","ETHUSD",1674155194560,0.800153,1538.0,1537.7,12.58393617]
["bitfinex","ETHUSD",1674155194793,13.49244,1537.9,1537.7,12.58393617]
["bitfinex","ETHUSD",1674155194945,15.05844,1537.9,1537.7,12.58393617]
["bitfinex","ETHUSD",1674155195320,3.0,1537.8,1537.7,12.58393617]
["bitfinex","ETHUSD",1674155195488,16.00558,1537.8,1537.7,1.22713617]
["bitfinex","ETHUSD",1674155195729,16.00558,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155195730,16.55938,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155195931,17.21631243,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155196621,17.89784027,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155197100,17.24090784,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155198660,18.26303673,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155199351,17.24090784,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155199893,16.55938,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155201815,10.05659,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155202350,11.80659,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155202562,10.30659,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155203303,9.81879,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155207027,3.316,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155207249,3.25,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155209407,4.75,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155210215,3.25,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155210489,4.75,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155210710,3.25,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155210896,4.75,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155211451,3.25,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155213753,4.75,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155214122,3.25,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155216489,4.75,1537.8,1537.7,1.16113617]
["bitfinex","ETHUSD",1674155217958,4.75,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155218416,3.25,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155219083,4.75,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155219320,3.25,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155219532,4.75,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155220223,3.25,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155220446,16.25558,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155220630,16.32158,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155221092,16.80938,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155223104,16.32158,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155226731,9.81879,1537.8,1537.7,1.15803949]
["bitfinex","ETHUSD",1674155226946,0.316,1537.8,1537.7,1.28493944]
["bitfinex","ETHUSD",1674155227213,0.25,1537.8,1537.7,1.28493944]
["bitfinex","ETHUSD",1674155228303,0.066,1538.0,1537.7,1.28493944]
["bitfinex","ETHUSD",1674155228515,6.5676,1538.1,1537.8,0.12849394]
["bitfinex","ETHUSD",1674155229002,0.25,1538.0,1537.8,0.12849394]
["bitfinex","ETHUSD",1674155229578,1.75,1538.0,1537.8,0.12849394]
["bitfinex","ETHUSD",1674155230002,1.75,1538.0,1537.9,0.91244808]
["bitfinex","ETHUSD",1674155230003,0.25,1538.0,1537.9,0.91244808]
["bitfinex","ETHUSD",1674155230257,1.75,1538.0,1537.9,0.91244808]
["bitfinex","ETHUSD",1674155230546,0.25,1538.0,1537.9,0.91244808]
["bitfinex","ETHUSD",1674155230764,1.75,1538.0,1537.9,0.91244808]
["bitfinex","ETHUSD",1674155230997,1.75,1538.0,1537.8,0.12849394]
["bitfinex","ETHUSD",1674155231142,0.25,1538.0,1537.8,0.12849394]
["bitfinex","ETHUSD",1674155231349,1.75,1538.0,1537.8,0.12849394]
["bitfinex","ETHUSD",1674155232010,0.25,1538.0,1537.8,0.12849394]
["bitfinex","ETHUSD",1674155234716,0.25,1538.0,1537.9,3.29174759]
["bitfinex","ETHUSD",1674155234919,0.25,1538.0,1537.9,10.13614174]
["bitfinex","ETHUSD",1674155235132,0.25,1538.0,1537.9,10.20214174]
["bitfinex","ETHUSD",1674155235597,0.25,1538.0,1537.9,16.70451174]
["bitfinex","ETHUSD",1674155237446,0.25,1538.0,1537.9,26.46121174]
["bitfinex","ETHUSD",1674155238303,0.25,1538.0,1537.9,30.33003204]
["bitfinex","ETHUSD",1674155238520,0.25,1538.0,1537.9,31.68901754]
["bitfinex","ETHUSD",1674155238924,0.25,1538.0,1537.9,27.82019724]
["bitfinex","ETHUSD",1674155239470,0.25,1538.0,1537.9,38.85571174]
["bitfinex","ETHUSD",1674155241484,0.25,1538.0,1537.9,39.98467938]
["bitfinex","ETHUSD",1674155241753,0.25,1538.0,1537.9,38.85571174]
["bitfinex","ETHUSD",1674155246934,0.24631192,1538.0,1537.9,38.85571174]
["bitfinex","ETHUSD",1674155247145,0.24631192,1538.0,1537.9,38.62571174]
["bitfinex","ETHUSD",1674155247341,0.24631192,1538.0,1537.9,38.28368759]
["bitfinex","ETHUSD",1674155248547,1e-08,1538.0,1537.9,38.28368759]
["bitfinex","ETHUSD",1674155248718,0.4876,1538.3,1537.9,38.28368759]
["bitfinex","ETHUSD",1674155248937,1.9876,1538.3,1537.9,38.28368759]
["bitfinex","ETHUSD",1674155249767,8.55391,1538.4,1537.9,38.28368759]
["bitfinex","ETHUSD",1674155249980,1.5,1538.2,1537.9,38.28368759]
["bitfinex","ETHUSD",1674155250228,0.25,1538.3,1537.9,38.28368759]
["bitfinex","ETHUSD",1674155250452,1.75,1538.3,1537.9,38.28368759]
["bitfinex","ETHUSD",1674155250591,0.25,1538.3,1537.9,41.37510959]
["bitfinex","ETHUSD",1674155251545,1.75,1538.3,1537.9,41.37510959]
["bitfinex","ETHUSD",1674155252002,0.25,1538.3,1538.0,3.29174759]
["bitfinex","ETHUSD",1674155252268,0.25,1538.3,1538.1,10.12244235]
["bitfinex","ETHUSD",1674155252437,0.25,1538.3,1538.2,3.29174759]
["bitfinex","ETHUSD",1674155253861,0.25,1538.3,1538.2,3.12874759]
["bitfinex","ETHUSD",1674155261749,0.25,1538.3,1538.1,16.49775]
["bitfinex","ETHUSD",1674155261948,0.25,1538.3,1538.1,19.78949759]
["bitfinex","ETHUSD",1674155263411,0.25,1538.3,1538.1,13.28824759]
["bitfinex","ETHUSD",1674155264871,0.25,1538.3,1538.1,0.066]
["bitfinex","ETHUSD",1674155264981,0.49315278,1538.3,1538.0,6.56779]
["bitfinex","ETHUSD",1674155265195,0.49315278,1538.3,1538.0,0.066]
["bitfinex","ETHUSD",1674155265457,0.49315278,1538.3,1537.9,35.02509]
["bitfinex","ETHUSD",1674155265668,0.25,1538.3,1537.9,38.31683759]
["bitfinex","ETHUSD",1674155266052,0.25,1538.3,1538.0,3.29174759]
["bitfinex","ETHUSD",1674155266274,0.25,1538.3,1538.1,9.79326759]
["bitfinex","ETHUSD",1674155266507,0.25,1538.3,1538.1,9.85926759]
["bitfinex","ETHUSD",1674155267323,0.93152784,1538.3,1538.1,9.85926759]
["bitfinex","ETHUSD",1674155268036,0.25,1538.3,1538.1,9.85926759]
["bitfinex","ETHUSD",1674155268604,0.93152784,1538.3,1538.1,9.85926759]
["bitfinex","ETHUSD",1674155268766,0.25,1538.3,1538.1,9.85926759]
["bitfinex","ETHUSD",1674155268982,0.25,1538.3,1538.1,11.49536735]
["bitfinex","ETHUSD",1674155269252,0.25,1538.3,1538.1,9.85926759]
["bitfinex","ETHUSD",1674155272348,0.93152784,1538.3,1538.1,9.85926759]
["bitfinex","ETHUSD",1674155272790,1.95365673,1538.3,1538.1,0.066]
["bitfinex","ETHUSD",1674155272993,1.95365673,1538.3,1537.9,28.52295]
["bitfinex","ETHUSD",1674155273259,0.68152784,1538.2,1537.9,28.52295]
["bitfinex","ETHUSD",1674155273441,0.68152784,1538.2,1537.9,12.2305]
["bitfinex","ETHUSD",1674155273442,0.68152784,1538.1,1537.9,12.2305]
["bitfinex","ETHUSD",1674155273778,0.68152784,1538.0,1537.9,0.066]
["bitfinex","ETHUSD",1674155273945,1.50205851,1538.0,1537.7,12.20870115]
["bitfinex","ETHUSD",1674155274149,3.00205851,1538.0,1537.7,12.20870115]
["bitfinex","ETHUSD",1674155274382,1.50205851,1538.0,1537.7,12.20870115]
["bitfinex","ETHUSD",1674155274557,0.82053067,1538.0,1537.7,12.20870115]
["bitfinex","ETHUSD",1674155275023,1.50205851,1538.0,1537.7,12.20870115]
["bitfinex","ETHUSD",1674155275186,14.23868784,1538.1,1537.7,12.20870115]
["bitfinex","ETHUSD",1674155275952,15.26081673,1538.1,1537.7,12.20870115]
["bitfinex","ETHUSD",1674155276549,14.23868784,1538.1,1537.7,12.20870115]
["bitfinex","ETHUSD",1674155277551,15.26081673,1538.1,1537.7,12.20870115]
["bitfinex","ETHUSD",1674155278150,15.26081673,1538.1,1537.7,12.20600679]
["bitfinex","ETHUSD",1674155278577,14.23868784,1538.1,1537.7,12.10600679]
["bitfinex","ETHUSD",1674155280588,13.55716,1538.1,1537.7,12.10600679]
["bitfinex","ETHUSD",1674155281956,14.23868784,1538.1,1537.7,12.05600679]
["bitfinex","ETHUSD",1674155283002,13.55716,1538.1,1537.7,12.05600679]
["bitfinex","ETHUSD",1674155283439,13.55716,1538.1,1537.7,15.34775438]
["bitfinex","ETHUSD",1674155283840,0.066,1538.1,1537.9,1.5]
["bitfinex","ETHUSD",1674155283998,3.0,1538.2,1538.0,3.29174759]
["bitfinex","ETHUSD",1674155284169,0.74752784,1538.3,1538.0,9.79365759]
["bitfinex","ETHUSD",1674155284364,0.68152784,1538.3,1538.0,12.29607835]
["bitfinex","ETHUSD",1674155285053,16.71086673,1538.4,1538.0,12.29607835]
["bitfinex","ETHUSD",1674155285199,0.68152784,1538.3,1538.0,12.29607835]
["bitfinex","ETHUSD",1674155285416,16.71086673,1538.4,1538.1,1.22960783]
["bitfinex","ETHUSD",1674155285623,15.68873784,1538.4,1538.0,23.43157835]
["bitfinex","ETHUSD",1674155285914,0.68152784,1538.3,1538.0,23.43157835]
["bitfinex","ETHUSD",1674155286551,0.68152784,1538.3,1538.0,12.29607835]
["bitfinex","ETHUSD",1674155286910,0.68152784,1538.2,1538.0,0.066]
["bitfinex","ETHUSD",1674155287157,3.68152784,1538.2,1537.9,0.066]
["bitfinex","ETHUSD",1674155287479,11.68291784,1538.2,1537.8,9.7453]
["bitfinex","ETHUSD",1674155287647,0.36815278,1538.1,1537.8,9.7453]
["bitfinex","ETHUSD",1674155287860,3.74752784,1538.2,1537.9,3.29174759]
["bitfinex","ETHUSD",1674155288070,3.68152784,1538.2,1537.9,3.29174759]
["bitfinex","ETHUSD",1674155290539,2.25725673,1538.3,1537.9,11.29398759]
["bitfinex","ETHUSD",1674155290861,4.16912784,1538.3,1538.0,1.12939876]
["bitfinex","ETHUSD",1674155291452,3.4876,1538.3,1538.0,5.92114635]
["bitfinex","ETHUSD",1674155291647,8.70072784,1538.4,1538.1,3.29174759]
["bitfinex","ETHUSD",1674155292014,0.066,1538.4,1538.1,11.04207022]
["bitfinex","ETHUSD",1674155292221,2.19115673,1538.5,1538.1,17.60959022]
["bitfinex","ETHUSD",1674155292435,0.68152784,1538.4,1538.1,17.60959022]
["bitfinex","ETHUSD",1674155293171,1.70365673,1538.5,1538.2,9.79268759]
["bitfinex","ETHUSD",1674155293323,3.68152784,1538.5,1538.2,11.61964661]
["bitfinex","ETHUSD",1674155293868,10.59770453,1538.6,1538.3,9.79229759]
["bitfinex","ETHUSD",1674155293869,2.34608865,1538.6,1538.3,9.79229759]
["bitfinex","ETHUSD",1674155294074,2.34608865,1538.6,1538.3,12.32042725]
["bitfinex","ETHUSD",1674155294075,0.68152784,1538.5,1538.3,12.32042725]
["bitfinex","ETHUSD",1674155294715,0.77045976,1538.6,1538.3,12.32042725]
["bitfinex","ETHUSD",1674155294962,0.08893192,1538.6,1538.4,4.52379031]
["bitfinex","ETHUSD",1674155295171,0.08893192,1538.6,1538.5,9.79157759]
["bitfinex","ETHUSD",1674155295393,0.08893192,1538.6,1538.5,9.85757759]
["bitfinex","ETHUSD",1674155296299,0.08893192,1538.6,1538.5,16.35740759]
["bitfinex","ETHUSD",1674155296518,0.08893192,1538.6,1538.5,18.76635862]
["bitfinex","ETHUSD",1674155297236,0.08893192,1538.6,1538.5,12.26652862]
["bitfinex","ETHUSD",1674155298803,0.03893192,1538.6,1538.5,12.26652862]
["bitfinex","ETHUSD",1674155301744,0.03893192,1538.6,1538.5,8.97478103]
["bitfinex","ETHUSD",1674155301995,0.03893192,1538.6,1538.5,0.066]
["bitfinex","ETHUSD",1674155302163,0.03893192,1538.6,1538.3,15.90785]
["bitfinex","ETHUSD",1674155302370,0.03893192,1538.6,1538.4,3.29174759]
["bitfinex","ETHUSD",1674155305081,0.03893192,1538.6,1538.5,3.29174759]
["bitfinex","ETHUSD",1674155305242,0.03893192,1538.6,1538.5,11.42079435]
["bitfinex","ETHUSD",1674155305455,0.03893192,1538.6,1538.5,11.48679435]
["bitfinex","ETHUSD",1674155305841,3.30721084,1538.8,1538.5,11.48679435]
["bitfinex","ETHUSD",1674155306900,3.30721084,1538.8,1538.5,17.98662435]
["bitfinex","ETHUSD",1674155307032,3.30721084,1538.8,1538.6,1.79866244]
["bitfinex","ETHUSD",1674155307033,0.30721084,1538.8,1538.6,1.79866244]
["bitfinex","ETHUSD",1674155307259,3.84797811,1538.9,1538.6,11.58968003]
["bitfinex","ETHUSD",1674155307260,3.78197811,1538.9,1538.6,11.58968003]
["bitfinex","ETHUSD",1674155307480,3.78197811,1538.9,1538.6,11.65568003]
["bitfinex","ETHUSD",1674155307645,5.28197811,1538.9,1538.6,5.15641003]
["bitfinex","ETHUSD",1674155307995,0.68152784,1538.8,1538.6,0.066]
["bitfinex","ETHUSD",1674155308207,0.68152784,1538.8,1538.4,6.56593]
["bitfinex","ETHUSD",1674155308532,2.18152784,1538.8,1538.5,3.29174759]
["bitfinex","ETHUSD",1674155309113,21.28746943,1538.8,1538.4,0.066]
["bitfinex","ETHUSD",1674155309376,21.28746943,1538.8,1538.3,9.4075]
["bitfinex","ETHUSD",1674155309377,21.84086943,1538.8,1538.3,9.4075]
["bitfinex","ETHUSD",1674155309596,0.68152784,1538.7,1538.3,9.4075]
["bitfinex","ETHUSD",1674155309746,1.5,1538.6,1538.3,9.4075]
["bitfinex","ETHUSD",1674155309956,10.18068784,1538.7,1538.3,9.4075]
["bitfinex","ETHUSD",1674155309957,16.74592784,1538.7,1538.3,9.4075]
["bitfinex","ETHUSD",1674155310274,1.5,1538.6,1538.3,9.4075]
["bitfinex","ETHUSD",1674155310536,17.42097656,1538.7,1538.3,9.4075]
["bitfinex","ETHUSD",1674155313533,16.73944872,1538.7,1538.3,9.4075]
["bitfinex","ETHUSD",1674155313744,16.0644,1538.7,1538.3,9.4075]
["bitfinex","ETHUSD",1674155315008,16.74592784,1538.7,1538.3,9.4075]
["bitfinex","ETHUSD",1674155315425,17.76805673,1538.7,1538.3,9.4075]
["bitfinex","ETHUSD",1674155315578,1.5,1538.6,1538.3,9.4075]
["bitfinex","ETHUSD",1674155316689,8.68100784,1538.6,1538.3,9.4075]
["bitfinex","ETHUSD",1674155316900,0.86810078,1538.5,1538.3,9.4075]
["bitfinex","ETHUSD",1674155317224,15.24670784,1538.6,1538.3,9.4075]
["bitfinex","ETHUSD",1674155317578,15.24670784,1538.6,1538.3,0.066]
["bitfinex","ETHUSD",1674155317579,16.26883673,1538.6,1538.3,0.066]
["bitfinex","ETHUSD",1674155317795,16.26883673,1538.6,1538.1,0.066]
["bitfinex","ETHUSD",1674155317796,4.16902784,1538.5,1538.1,0.066]
["bitfinex","ETHUSD",1674155318061,6.91724278,1538.4,1538.0,0.129]
["bitfinex","ETHUSD",1674155318209,8.48324278,1538.4,1538.0,0.129]
["bitfinex","ETHUSD",1674155318437,14.98358278,1538.4,1538.0,0.129]
["bitfinex","ETHUSD",1674155318631,15.66511062,1538.4,1538.0,0.129]
["bitfinex","ETHUSD",1674155319491,1.56651106,1538.3,1538.0,0.129]
["bitfinex","ETHUSD",1674155319782,8.06722106,1538.3,1538.0,0.129]
["bitfinex","ETHUSD",1674155319932,9.63322106,1538.3,1538.0,0.129]
["bitfinex","ETHUSD",1674155320476,8.62082106,1538.3,1538.0,0.129]
["bitfinex","ETHUSD",1674155320845,7.05431,1538.3,1538.0,0.129]
["bitfinex","ETHUSD",1674155322982,13.55502,1538.3,1538.0,0.129]
["bitfinex","ETHUSD",1674155323888,13.55502,1538.3,1537.9,20.647007]
["bitfinex","ETHUSD",1674155326437,13.55502,1538.3,1538.0,1.5]
["bitfinex","ETHUSD",1674155326830,13.55502,1538.3,1537.9,20.647007]
["bitfinex","ETHUSD",1674155327039,13.55502,1538.3,1537.9,23.3619767]
["bitfinex","ETHUSD",1674155327376,7.05431,1538.3,1537.9,26.65372429]
["bitfinex","ETHUSD",1674155327568,0.066,1538.3,1538.0,3.29174759]
["bitfinex","ETHUSD",1674155327775,25.30724784,1538.5,1538.0,9.79357759]
["bitfinex","ETHUSD",1674155328096,25.30716784,1538.5,1538.1,0.97935776]
["bitfinex","ETHUSD",1674155328954,17.23526784,1538.5,1538.1,0.97935776]
["bitfinex","ETHUSD",1674155329199,18.25739673,1538.5,1538.0,9.85957759]
["bitfinex","ETHUSD",1674155330307,0.68152784,1538.4,1538.0,9.85957759]
["bitfinex","ETHUSD",1674155330760,24.07608889,1538.5,1538.0,9.85957759]
["bitfinex","ETHUSD",1674155330761,24.75761673,1538.5,1538.0,9.85957759]
["bitfinex","ETHUSD",1674155330932,24.75761673,1538.5,1538.0,14.47560302]
["bitfinex","ETHUSD",1674155331245,11.75723673,1538.5,1538.1,3.29174759]
["bitfinex","ETHUSD",1674155331456,2.25715673,1538.5,1538.2,9.79278759]
["bitfinex","ETHUSD",1674155331679,16.12870372,1538.6,1538.2,9.85878759]
["bitfinex","ETHUSD",1674155331680,9.50152784,1538.6,1538.2,9.85878759]
["bitfinex","ETHUSD",1674155331919,9.50152784,1538.6,1538.3,0.98587876]
["bitfinex","ETHUSD",1674155332116,1.23502784,1538.6,1538.3,0.98587876]
["bitfinex","ETHUSD",1674155332330,1.16902784,1538.6,1538.3,0.98587876]
["bitfinex","ETHUSD",1674155333129,1.16902784,1538.6,1538.3,4.27762635]
["bitfinex","ETHUSD",1674155333342,0.5535,1538.7,1538.4,3.71951023]
["bitfinex","ETHUSD",1674155333726,1.16902784,1538.7,1538.4,3.71951023]
["bitfinex","ETHUSD",1674155334204,1.16902784,1538.7,1538.4,10.21973023]
["bitfinex","ETHUSD",1674155334412,1.16902784,1538.7,1538.4,10.28573023]
["bitfinex","ETHUSD",1674155334671,1.16902784,1538.7,1538.5,1.02857302]
["bitfinex","ETHUSD",1674155334891,0.68152784,1538.7,1538.5,1.02857302]
["bitfinex","ETHUSD",1674155335192,1.08812889,1538.8,1538.5,7.52837302]
["bitfinex","ETHUSD",1674155335193,0.68152784,1538.8,1538.5,7.52837302]
["bitfinex","ETHUSD",1674155335405,0.68152784,1538.8,1538.5,7.59437302]
["bitfinex","ETHUSD",1674155336455,2.357507,1538.9,1538.6,4.05118489]
["bitfinex","ETHUSD",1674155336756,3.10045027,1538.9,1538.6,10.55050489]
["bitfinex","ETHUSD",1674155336969,0.10045027,1538.9,1538.6,10.61650489]
["bitfinex","ETHUSD",1674155337183,0.10045027,1538.9,1538.7,1.06165049]
["bitfinex","ETHUSD",1674155340461,0.10045027,1538.9,1538.7,4.35339808]
["bitfinex","ETHUSD",1674155340625,0.10045027,1538.9,1538.7,17.35133808]
["bitfinex","ETHUSD",1674155340835,0.10045027,1538.9,1538.7,17.41733808]
["bitfinex","ETHUSD",1674155341040,0.10045027,1538.9,1538.8,1.74173381]
["bitfinex","ETHUSD",1674155343473,0.10045027,1538.9,1538.7,17.41733808]
["bitfinex","ETHUSD",1674155345689,0.10045027,1538.9,1538.8,1.5]
["bitfinex","ETHUSD",1674155345883,0.10045027,1538.9,1538.7,17.41733808]
["bitfinex","ETHUSD",1674155346353,0.10045027,1538.9,1538.8,3.29174759]
["bitfinex","ETHUSD",1674155346516,0.10045027,1538.9,1538.8,9.79031759]
["bitfinex","ETHUSD",1674155346734,0.10045027,1538.9,1538.8,9.85631759]
["bitfinex","ETHUSD",1674155347151,0.10045027,1538.9,1538.8,0.066]
["bitfinex","ETHUSD",1674155347359,0.10045027,1538.9,1538.7,9.6077]
["bitfinex","ETHUSD",1674155349824,0.77741611,1538.9,1538.7,9.6077]
["bitfinex","ETHUSD",1674155349973,0.77941611,1538.9,1538.7,9.6057]
["bitfinex","ETHUSD",1674155350182,0.77741611,1538.9,1538.7,9.6077]
["bitfinex","ETHUSD",1674155350455,0.07774161,1538.8,1538.7,9.6077]
["bitfinex","ETHUSD",1674155350772,2.27741611,1538.9,1538.7,9.6077]
["bitfinex","ETHUSD",1674155350954,2.27741611,1538.9,1538.7,0.066]
["bitfinex","ETHUSD",1674155351166,0.77741611,1538.9,1538.5,16.34103]
["bitfinex","ETHUSD",1674155351381,0.77741611,1538.9,1538.5,19.63277759]
["bitfinex","ETHUSD",1674155352495,2.27741611,1538.9,1538.5,19.63277759]
["bitfinex","ETHUSD",1674155352752,0.77741611,1538.9,1538.5,19.63277759]
["bitfinex","ETHUSD",1674155354945,0.10045027,1538.9,1538.5,29.39587635]
["bitfinex","ETHUSD",1674155356453,0.10045027,1538.9,1538.6,1.5]
["bitfinex","ETHUSD",1674155356646,0.10045027,1538.9,1538.6,7.99928]
["bitfinex","ETHUSD",1674155356976,0.10045027,1538.9,1538.6,6.56528]
["bitfinex","ETHUSD",1674155357154,0.10045027,1538.9,1538.6,10.15479564]
["bitfinex","ETHUSD",1674155357362,0.10045027,1538.9,1538.6,6.56528]
["bitfinex","ETHUSD",1674155358141,0.10045027,1538.9,1538.6,8.06528]
["bitfinex","ETHUSD",1674155358523,0.10045027,1538.9,1538.6,6.56528]
["bitfinex","ETHUSD",1674155359692,0.10045027,1538.9,1538.7,3.29174759]
["bitfinex","ETHUSD",1674155359906,0.10045027,1538.9,1538.8,1.5]
["bitfinex","ETHUSD",1674155360166,0.10045027,1538.9,1538.7,9.85664759]
["bitfinex","ETHUSD",1674155360332,0.10045027,1538.9,1538.7,12.14218135]
["bitfinex","ETHUSD",1674155360541,0.10045027,1538.9,1538.7,9.85664759]
["bitfinex","ETHUSD",1674155363035,0.10045027,1538.9,1538.7,9.85464759]
["bitfinex","ETHUSD",1674155363246,0.10045027,1538.9,1538.7,9.85664759]
["bitfinex","ETHUSD",1674155364121,0.10045027,1538.9,1538.7,11.35664759]
["bitfinex","ETHUSD",1674155364298,0.10045027,1538.9,1538.7,9.85664759]
["bitfinex","ETHUSD",1674155364514,0.10045027,1538.9,1538.7,11.35664759]
["bitfinex","ETHUSD",1674155364738,0.10045027,1538.9,1538.7,14.92448135]
["bitfinex","ETHUSD",1674155364953,0.10045027,1538.9,1538.7,13.42448135]
["bitfinex","ETHUSD",1674155366240,0.10045027,1538.9,1538.8,3.29174759]
["bitfinex","ETHUSD",1674155366407,0.10045027,1538.9,1538.8,9.79031759]
["bitfinex","ETHUSD",1674155366630,0.10045027,1538.9,1538.8,11.35631759]
["bitfinex","ETHUSD",1674155366836,0.10045027,1538.9,1538.8,14.14852172]
["bitfinex","ETHUSD",1674155367396,0.10045027,1538.9,1538.8,12.64852172]
["bitfinex","ETHUSD",1674155370670,0.10045027,1538.9,1538.8,9.85631759]
["bitfinex","ETHUSD",1674155373088,0.78197811,1538.9,1538.8,9.85631759]
["bitfinex","ETHUSD",1674155373475,0.10045027,1538.9,1538.8,9.85631759]
["bitfinex","ETHUSD",1674155374869,0.10045027,1538.9,1538.8,11.35631759]
["bitfinex","ETHUSD",1674155375085,0.10045027,1538.9,1538.8,9.85631759]
["bitfinex","ETHUSD",1674155375240,0.10045027,1538.9,1538.8,20.01959172]
["bitfinex","ETHUSD",1674155376132,0.10045027,1538.9,1538.8,21.52659172]
["bitfinex","ETHUSD",1674155379049,0.09646314,1538.9,1538.8,21.52659172]
["bitfinex","ETHUSD",1674155379797,0.10547815,1539.0,1538.9,14.49628]
["bitfinex","ETHUSD",1674155379987,0.10547815,1539.0,1538.9,21.11155813]
["bitfinex","ETHUSD",1674155381039,0.10547815,1539.0,1538.9,19.61155813]
["bitfinex","ETHUSD",1674155383054,0.10547815,1539.0,1538.9,20.47997109]
["bitfinex","ETHUSD",1674155384612,0.10547815,1539.0,1538.9,21.99697109]
["bitfinex","ETHUSD",1674155384928,0.10547815,1539.0,1538.9,22.22697109]
["bitfinex","ETHUSD",1674155385935,0.10547815,1539.0,1538.9,31.72037109]
["bitfinex","ETHUSD",1674155387040,0.10547815,1539.0,1538.9,36.70481289]
["bitfinex","ETHUSD",1674155387260,0.10547815,1539.0,1538.9,36.70485381]
["bitfinex","ETHUSD",1674155387657,0.10547815,1539.0,1538.9,23.70857082]
["bitfinex","ETHUSD",1674155387869,0.10547815,1539.0,1538.9,19.8523751]
["bitfinex","ETHUSD",1674155388146,0.10547815,1539.0,1538.9,32.8486551]
["bitfinex","ETHUSD",1674155388462,0.10547815,1539.0,1538.9,43.58184667]
["bitfinex","ETHUSD",1674155388832,0.10547815,1539.0,1538.9,39.72565095]
["bitfinex","ETHUSD",1674155389046,0.10547815,1539.0,1538.9,45.45356681]
["bitfinex","ETHUSD",1674155389269,0.10547815,1539.0,1538.9,41.59737109]
["bitfinex","ETHUSD",1674155389445,0.10547815,1539.0,1538.9,53.29117109]
["bitfinex","ETHUSD",1674155389653,0.10547815,1539.0,1538.9,50.29117109]
["bitfinex","ETHUSD",1674155389974,0.10547815,1539.0,1538.9,43.41417109]
["bitfinex","ETHUSD",1674155390974,0.10547815,1539.0,1538.9,41.66717109]
["bitfinex","ETHUSD",1674155392877,0.10547815,1539.0,1538.9,35.16903109]
["bitfinex","ETHUSD",1674155393173,0.10547815,1539.0,1538.9,25.41336055]
["bitfinex","ETHUSD",1674155396423,0.10547815,1539.0,1538.9,31.91150055]
["bitfinex","ETHUSD",1674155396633,0.10547815,1539.0,1538.9,38.40964055]
["bitfinex","ETHUSD",1674155407508,0.10547815,1539.0,1538.9,31.91150055]
["bitfinex","ETHUSD",1674155407643,0.10547815,1539.0,1538.9,15.91996055]
["bitfinex","ETHUSD",1674155410945,1.99990545,1539.0,1538.9,0.93049909]
["bitfinex","ETHUSD",1674155411161,1.99990545,1539.0,1538.9,0.86841296]
["bitfinex","ETHUSD",1674155411642,0.97777656,1539.0,1538.9,0.86841296]
["bitfinex","ETHUSD",1674155412589,1.99990545,1539.0,1538.9,0.86841296]
["bitfinex","ETHUSD",1674155413444,0.97777656,1539.0,1538.9,0.86841296]
["bitfinex","ETHUSD",1674155414624,0.10547815,1539.0,1538.9,0.86841296]
["bitfinex","ETHUSD",1674155415173,0.10547815,1539.0,1538.9,2.36841296]
["bitfinex","ETHUSD",1674155415353,0.10547815,1539.0,1538.9,12.15830055]
["bitfinex","ETHUSD",1674155415566,0.10547815,1539.0,1538.9,20.23552668]
["bitfinex","ETHUSD",1674155416613,0.10547815,1539.0,1538.9,29.71522668]
["bitfinex","ETHUSD",1674155416958,0.09857079,1539.1,1539.0,1.5]
["bitfinex","ETHUSD",1674155417282,0.09857079,1539.1,1539.0,19.30418759]
["bitfinex","ETHUSD",1674155417456,0.09857079,1539.1,1539.0,19.36627372]
["bitfinex","ETHUSD",1674155419917,0.09857079,1539.1,1539.0,17.84927372]
["bitfinex","ETHUSD",1674155422005,0.0964147,1539.1,1539.0,17.84927372]
["bitfinex","ETHUSD",1674155422216,0.0964147,1539.1,1539.0,23.83832545]
["bitfinex","ETHUSD",1674155425526,0.0964147,1539.1,1539.0,25.34332545]
["bitfinex","ETHUSD",1674155426168,0.0964147,1539.1,1539.0,23.83832545]
["bitfinex","ETHUSD",1674155426982,0.0964147,1539.1,1539.0,23.83632545]
["bitfinex","ETHUSD",1674155427319,0.0964147,1539.1,1539.0,23.83832545]
["bitfinex","ETHUSD",1674155433985,0.0004147,1539.1,1539.0,38.72071896]
["bitfinex","ETHUSD",1674155434206,0.0004147,1539.1,1539.0,40.64298092]
["bitfinex","ETHUSD",1674155436140,0.0004147,1539.1,1539.0,43.64298092]
["bitfinex","ETHUSD",1674155436979,1e-08,1539.2,1539.1,21.3716]
["bitfinex","ETHUSD",1674155437151,1e-08,1539.2,1539.1,45.67376134]
["bitfinex","ETHUSD",1674155440390,1e-08,1539.2,1539.1,46.80185718]
["bitfinex","ETHUSD",1674155440666,1e-08,1539.2,1539.1,46.80185724]
["bitfinex","ETHUSD",1674155440819,1e-08,1539.2,1539.1,45.67376134]
["bitfinex","ETHUSD",1674155442078,1e-08,1539.2,1539.1,53.68586009]
["bitfinex","ETHUSD",1674155442425,1e-08,1539.2,1539.1,62.52539886]
["bitfinex","ETHUSD",1674155444341,1e-08,1539.2,1539.1,60.83336781]
["bitfinex","ETHUSD",1674155444745,1e-08,1539.2,1539.1,62.52543288]
["bitfinex","ETHUSD",1674155444948,1e-08,1539.2,1539.1,60.83336781]
["bitfinex","ETHUSD",1674155445163,1e-08,1539.2,1539.1,59.70534711]
["bitfinex","ETHUSD",1674155445708,1e-08,1539.2,1539.1,54.34515139]
["bitfinex","ETHUSD",1674155446238,1e-08,1539.2,1539.1,44.60056562]
["bitfinex","ETHUSD",1674155446388,1e-08,1539.2,1539.1,41.60056562]
["bitfinex","ETHUSD",1674155447698,1e-08,1539.2,1539.1,41.83056562]
["bitfinex","ETHUSD",1674155448353,1e-08,1539.2,1539.1,49.81480846]
["bitfinex","ETHUSD",1674155448523,1e-08,1539.2,1539.1,49.8148173]
["bitfinex","ETHUSD",1674155448738,1e-08,1539.2,1539.1,48.68676134]
["bitfinex","ETHUSD",1674155449145,1e-08,1539.2,1539.1,44.83056562]
["bitfinex","ETHUSD",1674155450197,1e-08,1539.2,1539.1,48.68676134]
["bitfinex","ETHUSD",1674155450444,1e-08,1539.2,1539.1,49.81481987]
["bitfinex","ETHUSD",1674155450668,1e-08,1539.2,1539.1,48.68676134]
["bitfinex","ETHUSD",1674155451044,1e-08,1539.2,1539.1,49.81483602]
["bitfinex","ETHUSD",1674155451262,1e-08,1539.2,1539.1,47.65071864]
["bitfinex","ETHUSD",1674155451515,1e-08,1539.2,1539.1,45.9586403]
["bitfinex","ETHUSD",1674155451874,1e-08,1539.2,1539.1,49.81483602]
["bitfinex","ETHUSD",1674155452081,0.0005708,1539.3,1539.1,49.81483602]
["bitfinex","ETHUSD",1674155452293,0.11293314,1539.4,1539.3,9.894]
["bitfinex","ETHUSD",1674155452561,0.11293314,1539.4,1539.3,40.73963372]
["bitfinex","ETHUSD",1674155452771,0.11293314,1539.4,1539.3,40.96963372]
["bitfinex","ETHUSD",1674155453153,0.11293314,1539.4,1539.3,39.45263372]
["bitfinex","ETHUSD",1674155453919,0.11293314,1539.4,1539.3,49.59203372]
["bitfinex","ETHUSD",1674155454129,0.11293314,1539.4,1539.3,56.06130535]
["bitfinex","ETHUSD",1674155456738,0.11293314,1539.4,1539.3,59.91750107]
["bitfinex","ETHUSD",1674155456979,0.09589843,1539.6,1539.4,1.5]
["bitfinex","ETHUSD",1674155457288,0.09589843,1539.6,1539.5,22.77857759]
["bitfinex","ETHUSD",1674155457600,0.09589843,1539.6,1539.5,25.42022148]
["bitfinex","ETHUSD",1674155459056,0.09589843,1539.6,1539.5,9.84944372]
["bitfinex","ETHUSD",1674155460843,0.09589843,1539.6,1539.5,16.34505372]
["bitfinex","ETHUSD",1674155462907,0.09589843,1539.6,1539.5,16.57505372]
["bitfinex","ETHUSD",1674155463117,0.09589843,1539.6,1539.5,18.08305372]
["bitfinex","ETHUSD",1674155463437,0.09589843,1539.6,1539.5,28.81624944]
["bitfinex","ETHUSD",1674155463687,0.09589843,1539.6,1539.5,35.99703538]
["bitfinex","ETHUSD",1674155464018,0.09589843,1539.6,1539.5,32.14083966]
["bitfinex","ETHUSD",1674155464185,0.09589843,1539.6,1539.5,54.19073966]
["bitfinex","ETHUSD",1674155464395,0.09589843,1539.6,1539.5,59.17472022]
["bitfinex","ETHUSD",1674155464605,0.13366187,1539.9,1539.6,5.91747202]
["bitfinex","ETHUSD",1674155464821,0.13366187,1539.9,1539.8,11.68574759]
["bitfinex","ETHUSD",1674155465057,0.13366187,1539.9,1539.8,24.73651372]
["bitfinex","ETHUSD",1674155465265,0.13366187,1539.9,1539.8,24.96651372]
["bitfinex","ETHUSD",1674155465647,0.13366187,1539.9,1539.8,23.69951372]
["bitfinex","ETHUSD",1674155465867,0.13366187,1539.9,1539.8,20.64241909]
["bitfinex","ETHUSD",1674155466054,0.13366187,1539.9,1539.8,20.41241909]
["bitfinex","ETHUSD",1674155466267,0.13366187,1539.9,1539.8,10.09817372]
["bitfinex","ETHUSD",1674155466596,0.13366187,1539.9,1539.8,0.31208613]
["bitfinex","ETHUSD",1674155466815,2.12476187,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155469006,2.80628971,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155469369,3.80457614,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155469952,3.1230483,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155470404,1.6190483,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155470577,3.81157614,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155471736,0.56666187,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155476115,1.24818971,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155476266,0.56666187,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155477003,1.24818971,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155478391,2.76518971,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155478598,2.43273051,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155478853,0.56666187,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155479063,1.24818971,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155480487,3.7783186,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155480697,3.09679076,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155480968,3.29012349,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155481492,4.47365478,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155482085,3.79322205,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155482316,10.28714205,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155482502,11.71578577,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155483534,10.69365688,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155483681,11.71445598,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155483892,22.0447051,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155484107,23.89292157,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155484646,22.5318051,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155485054,20.82903316,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155485473,22.87365362,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155485733,22.53051164,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155485950,23.89163896,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155486109,22.38362759,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155486308,22.38360443,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155486782,22.53451164,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155490096,20.83303316,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155490328,22.53461421,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155490680,22.87765362,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155491431,22.53465328,1539.9,1539.8,0.25]
["bitfinex","ETHUSD",1674155492574,22.53465328,1539.9,1539.8,0.2462605]
["bitfinex","ETHUSD",1674155492745,22.87765362,1539.9,1539.8,0.2462605]
["bitfinex","ETHUSD",1674155492952,26.16940121,1539.9,1539.8,0.2462605]
["bitfinex","ETHUSD",1674155493305,26.39940121,1539.9,1539.8,0.16687486]
["bitfinex","ETHUSD",1674155495687,27.91640121,1539.9,1539.8,0.16687486]
["bitfinex","ETHUSD",1674155499622,26.40440121,1539.9,1539.8,0.16687486]
["bitfinex","ETHUSD",1674155503129,26.40440121,1539.9,1539.8,0.11331344]
["bitfinex","ETHUSD",1674155503784,0.06677452,1539.8,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155503988,0.67960594,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155504323,7.17590594,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155504531,7.24190594,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155505151,13.73820594,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155506399,14.92173723,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155506630,15.94114614,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155507757,14.24213129,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155507968,13.0586,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155509186,13.73820594,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155511792,15.25520594,1539.4,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155512005,3.0,1539.3,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155512366,6.49688,1539.2,1539.1,9.83398613]
["bitfinex","ETHUSD",1674155512663,6.56288,1539.2,1539.1,0.06208613]
["bitfinex","ETHUSD",1674155512871,6.56288,1539.2,1539.0,0.06167481]
["bitfinex","ETHUSD",1674155513054,8.168831,1539.2,1539.0,0.06167481]
["bitfinex","ETHUSD",1674155514301,6.56288,1539.2,1539.0,0.06167481]
["bitfinex","ETHUSD",1674155514937,0.066,1539.2,1539.0,0.06167481]
["bitfinex","ETHUSD",1674155515158,3.066,1539.3,1539.0,3.3534224]
["bitfinex","ETHUSD",1674155515336,3.0,1539.3,1539.0,3.3534224]
["bitfinex","ETHUSD",1674155515566,3.0,1539.3,1539.0,5.54001355]
["bitfinex","ETHUSD",1674155515915,3.0,1539.3,1539.0,5.60209968]
["bitfinex","ETHUSD",1674155520429,3.0,1539.3,1539.0,3.41550853]
["bitfinex","ETHUSD",1674155520643,3.0,1539.3,1539.0,3.3534224]
["bitfinex","ETHUSD",1674155522092,9.49651,1539.3,1539.0,0.06167481]
["bitfinex","ETHUSD",1674155522309,10.24211594,1539.3,1539.1,1.1387646]
["bitfinex","ETHUSD",1674155522537,12.16889543,1539.3,1539.1,1.1387646]
["bitfinex","ETHUSD",1674155523338,18.66540543,1539.3,1539.1,1.1387646]
["bitfinex","ETHUSD",1674155524634,18.66540543,1539.3,1539.1,1.13607882]
["bitfinex","ETHUSD",1674155524846,17.98579949,1539.3,1539.1,1.13607882]
["bitfinex","ETHUSD",1674155525063,6.56251,1539.3,1539.1,4.42782641]
["bitfinex","ETHUSD",1674155525374,0.066,1539.3,1539.2,3.29174759]
["bitfinex","ETHUSD",1674155525530,8.26048485,1539.6,1539.2,3.29174759]
["bitfinex","ETHUSD",1674155525737,0.67960594,1539.5,1539.2,4.38424623]
["bitfinex","ETHUSD",1674155526053,8.26048485,1539.6,1539.2,4.38424623]
["bitfinex","ETHUSD",1674155526269,0.67960594,1539.5,1539.3,0.43842462]
["bitfinex","ETHUSD",1674155526633,0.67960594,1539.5,1539.2,25.76433236]
["bitfinex","ETHUSD",1674155527356,0.67960594,1539.5,1539.2,22.47258477]
["bitfinex","ETHUSD",1674155528945,0.74560594,1539.6,1539.2,32.26117236]
["bitfinex","ETHUSD",1674155529113,0.74560594,1539.6,1539.3,3.74725848]
["bitfinex","ETHUSD",1674155529114,0.67960594,1539.6,1539.3,3.74725848]
["bitfinex","ETHUSD",1674155529759,0.67960594,1539.6,1539.3,7.03900607]
["bitfinex","ETHUSD",1674155529982,8.25991485,1539.7,1539.4,0.70390061]
["bitfinex","ETHUSD",1674155530169,1.76501485,1539.7,1539.4,12.0075882]
["bitfinex","ETHUSD",1674155530353,0.67960594,1539.7,1539.5,1.20075882]
["bitfinex","ETHUSD",1674155530568,0.67960594,1539.7,1539.6,1.5]
["bitfinex","ETHUSD",1674155530835,1.69901485,1539.8,1539.6,1.5]
["bitfinex","ETHUSD",1674155531198,1.69901485,1539.8,1539.6,0.25]
["bitfinex","ETHUSD",1674155531410,0.67960594,1539.7,1539.6,0.25]
["bitfinex","ETHUSD",1674155534409,1.97467858,1539.7,1539.6,0.25]
["bitfinex","ETHUSD",1674155535404,3.33389046,1539.7,1539.6,0.25]
["bitfinex","ETHUSD",1674155536334,1.97467858,1539.7,1539.6,0.25]
["bitfinex","ETHUSD",1674155537548,1.69970025,1539.7,1539.6,0.25]
["bitfinex","ETHUSD",1674155538395,0.68029134,1539.7,1539.6,0.25]
["bitfinex","ETHUSD",1674155538615,8.93909079,1539.8,1539.6,0.25]
["bitfinex","ETHUSD",1674155538616,0.74629134,1539.8,1539.6,0.25]
["bitfinex","ETHUSD",1674155538842,0.68029134,1539.8,1539.6,0.25]
["bitfinex","ETHUSD",1674155540638,8.82653212,1539.9,1539.6,0.25]
["bitfinex","ETHUSD",1674155541633,1.31295321,1539.9,1539.6,1.01014474]
["bitfinex","ETHUSD",1674155541845,1.24695321,1539.9,1539.6,1.01014474]
["bitfinex","ETHUSD",1674155542994,0.75985321,1539.9,1539.6,1.01014474]
["bitfinex","ETHUSD",1674155545578,0.75985321,1539.9,1539.6,1.00752245]
["bitfinex","ETHUSD",1674155550468,0.75985321,1539.9,1539.6,0.24737771]
["bitfinex","ETHUSD",1674155550997,1.77926212,1539.9,1539.6,0.24737771]
["bitfinex","ETHUSD",1674155552618,1.77926212,1539.9,1539.6,1.74737771]
["bitfinex","ETHUSD",1674155553001,0.07956187,1539.9,1539.7,3.29174759]
["bitfinex","ETHUSD",1674155553468,0.07956187,1539.9,1539.8,4.80874759]
["bitfinex","ETHUSD",1674155553619,0.07956187,1539.9,1539.8,19.29742759]
["bitfinex","ETHUSD",1674155553849,0.07956187,1539.9,1539.8,19.35951372]
["bitfinex","ETHUSD",1674155554537,0.07956187,1539.9,1539.8,19.60951372]
["bitfinex","ETHUSD",1674155555801,0.07956187,1539.9,1539.8,41.04831372]
["bitfinex","ETHUSD",1674155556114,0.07956187,1539.9,1539.8,45.98290584]
["bitfinex","ETHUSD",1674155557472,0.07956187,1539.9,1539.8,49.83910156]
["bitfinex","ETHUSD",1674155557691,0.07956187,1539.9,1539.8,46.21290584]
["bitfinex","ETHUSD",1674155557874,0.07956187,1539.9,1539.8,45.98290584]
["bitfinex","ETHUSD",1674155563419,0.07593607,1539.9,1539.8,45.98290584]
["bitfinex","ETHUSD",1674155563733,0.07593607,1539.9,1539.8,44.48290584]
["bitfinex","ETHUSD",1674155565619,0.07593607,1539.9,1539.8,42.96590584]
["bitfinex","ETHUSD",1674155568662,0.07593607,1539.9,1539.8,42.96390584]
["bitfinex","ETHUSD",1674155568872,0.07593607,1539.9,1539.8,42.96590584]
["bitfinex","ETHUSD",1674155570609,0.07593607,1539.9,1539.8,44.47290584]
["bitfinex","ETHUSD",1674155570763,0.14966635,1540.2,1539.9,3.07889999]
["bitfinex","ETHUSD",1674155570970,0.14966635,1540.2,1540.0,6.61563759]
["bitfinex","ETHUSD",1674155571184,0.14966635,1540.2,1540.1,16.27790759]
["bitfinex","ETHUSD",1674155571450,0.14966635,1540.2,1540.1,16.33999372]
["bitfinex","ETHUSD",1674155571828,0.14966635,1540.2,1540.1,16.58999372]
["bitfinex","ETHUSD",1674155575886,0.63666635,1540.2,1540.1,16.58999372]
["bitfinex","ETHUSD",1674155576016,0.14966635,1540.2,1540.1,19.08069509]
["bitfinex","ETHUSD",1674155579602,0.14966635,1540.2,1540.1,20.58969509]
["bitfinex","ETHUSD",1674155579603,0.09966635,1540.2,1540.1,20.58969509]
["bitfinex","ETHUSD",1674155579855,0.09966635,1540.2,1540.1,31.55289081]
["bitfinex","ETHUSD",1674155580224,0.15922359,1540.3,1540.2,4.65528908]
["bitfinex","ETHUSD",1674155580592,0.15922359,1540.3,1540.2,49.31955239]
["bitfinex","ETHUSD",1674155580747,0.15922359,1540.3,1540.2,48.5254428]
["bitfinex","ETHUSD",1674155581177,0.15922359,1540.3,1540.2,48.7754428]
["bitfinex","ETHUSD",1674155583387,0.15922359,1540.3,1540.2,59.50863852]
["bitfinex","ETHUSD",1674155583601,0.15922359,1540.3,1540.2,55.6524428]
["bitfinex","ETHUSD",1674155584069,0.00022359,1540.3,1540.2,59.50863852]
["bitfinex","ETHUSD",1674155584213,0.14966635,1540.4,1540.2,59.50863852]
["bitfinex","ETHUSD",1674155584214,0.12903882,1540.5,1540.3,1.627]
["bitfinex","ETHUSD",1674155584485,0.12903882,1540.5,1540.4,13.59244759]
["bitfinex","ETHUSD",1674155584800,0.12903882,1540.5,1540.4,49.70051372]
["bitfinex","ETHUSD",1674155585013,0.12903882,1540.5,1540.4,52.70051372]
["bitfinex","ETHUSD",1674155585387,0.12903882,1540.5,1540.4,52.95051372]
["bitfinex","ETHUSD",1674155586372,0.12903882,1540.5,1540.4,51.43351372]
["bitfinex","ETHUSD",1674155586944,0.12903882,1540.5,1540.4,44.55651372]
["bitfinex","ETHUSD",1674155588470,0.12903882,1540.5,1540.4,33.55069372]
["bitfinex","ETHUSD",1674155588683,0.12903882,1540.5,1540.4,33.32069372]
["bitfinex","ETHUSD",1674155589593,0.07903882,1540.5,1540.4,33.32069372]
["bitfinex","ETHUSD",1674155591840,0.07903882,1540.5,1540.4,10.09565372]
["bitfinex","ETHUSD",1674155591992,0.88403882,1540.5,1540.4,0.31208613]
["bitfinex","ETHUSD",1674155592201,0.07903882,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155593356,0.07543882,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155594046,0.14470297,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155595329,10.12299297,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155595459,10.18899297,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155595670,11.68899297,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155596031,10.18899297,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155596855,7.18899297,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155597510,8.68899297,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155597700,7.18899297,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155601087,7.86928431,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155601245,9.36928431,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155601606,9.37528431,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155601819,21.40308322,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155602185,20.72279188,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155603084,21.40104757,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155605143,11.70599297,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155606072,10.11972882,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155610318,10.79798451,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155611484,18.80637451,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155611848,21.34278342,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155612317,20.66452773,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155612485,22.02373961,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155613555,21.0043307,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155615241,22.02286002,1540.5,1540.4,0.25]
["bitfinex","ETHUSD",1674155617280,20.66364814,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155617640,21.34256996,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155617858,20.66364814,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155618181,21.34256875,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155618388,20.66364814,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155620684,19.82555629,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155621152,16.80312697,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155621897,9.63282882,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155622109,0.14143882,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155622424,0.07543882,1540.5,1540.4,0.24622106]
["bitfinex","ETHUSD",1674155622791,0.07543882,1540.5,1540.4,0.42104317]
["bitfinex","ETHUSD",1674155627432,0.75434697,1540.5,1540.4,0.42104317]
["bitfinex","ETHUSD",1674155627621,0.07543882,1540.5,1540.4,0.42104317]
["bitfinex","ETHUSD",1674155629434,0.07543882,1540.5,1540.4,10.20461076]
["bitfinex","ETHUSD",1674155629646,0.07543882,1540.5,1540.4,11.76669689]
["bitfinex","ETHUSD",1674155629907,0.07543882,1540.5,1540.4,10.26669689]
["bitfinex","ETHUSD",1674155630510,0.07543882,1540.5,1540.4,11.76669689]
["bitfinex","ETHUSD",1674155631151,0.07543882,1540.5,1540.4,12.72405627]
["bitfinex","ETHUSD",1674155633775,0.07543882,1540.5,1540.4,11.22405627]
["bitfinex","ETHUSD",1674155634774,0.07543882,1540.5,1540.4,17.71587627]
["bitfinex","ETHUSD",1674155649087,0.07543882,1540.5,1540.4,19.23187627]
["bitfinex","ETHUSD",1674155649858,0.14966635,1540.7,1540.5,1.5]
["bitfinex","ETHUSD",1674155650025,0.14966635,1540.7,1540.6,11.44871759]
["bitfinex","ETHUSD",1674155650236,0.14966635,1540.7,1540.6,11.51080372]
["bitfinex","ETHUSD",1674155650693,0.14966635,1540.7,1540.6,11.76080372]
["bitfinex","ETHUSD",1674155653673,0.14966635,1540.7,1540.6,18.25177372]
["bitfinex","ETHUSD",1674155654571,1.08452932,1541.2,1540.7,3.32517737]
["bitfinex","ETHUSD",1674155654829,1.08452932,1541.2,1540.9,1.5]
["bitfinex","ETHUSD",1674155654830,1.01852932,1541.2,1540.9,1.5]
["bitfinex","ETHUSD",1674155654983,1.50522932,1541.2,1541.0,9.93099759]
["bitfinex","ETHUSD",1674155655193,1.50522932,1541.2,1541.1,3.29174759]
["bitfinex","ETHUSD",1674155655455,0.4867,1541.2,1541.1,3.29174759]
["bitfinex","ETHUSD",1674155655773,0.162549,1541.3,1541.1,9.78061759]
["bitfinex","ETHUSD",1674155655987,0.162549,1541.3,1541.1,12.31482809]
["bitfinex","ETHUSD",1674155656208,0.162549,1541.3,1541.2,3.29174759]
["bitfinex","ETHUSD",1674155656358,0.162549,1541.3,1541.2,18.40319759]
["bitfinex","ETHUSD",1674155656729,0.162549,1541.3,1541.2,18.46528372]
["bitfinex","ETHUSD",1674155656877,0.162549,1541.3,1541.2,22.06915016]
["bitfinex","ETHUSD",1674155657088,0.162549,1541.3,1541.2,32.55095016]
["bitfinex","ETHUSD",1674155657336,0.162549,1541.3,1541.2,44.39974928]
["bitfinex","ETHUSD",1674155657572,0.162549,1541.3,1541.2,44.76926563]
["bitfinex","ETHUSD",1674155657713,0.162549,1541.3,1541.2,44.39974928]
["bitfinex","ETHUSD",1674155657923,0.162549,1541.3,1541.2,43.54540016]
["bitfinex","ETHUSD",1674155657924,4.9e-05,1541.3,1541.2,43.54540016]
["bitfinex","ETHUSD",1674155658194,0.18193628,1541.5,1541.3,8.377]
["bitfinex","ETHUSD",1674155658405,0.18193628,1541.5,1541.4,25.33924759]
["bitfinex","ETHUSD",1674155658621,0.18193628,1541.5,1541.4,37.64968284]
["bitfinex","ETHUSD",1674155658934,0.4864,1542.0,1541.5,8.377]
["bitfinex","ETHUSD",1674155659086,1.50492932,1542.1,1541.9,1.516]
["bitfinex","ETHUSD",1674155659299,1.50492932,1542.1,1541.7,20.97578]
["bitfinex","ETHUSD",1674155659300,1.01852932,1542.2,1542.0,4.79574759]
["bitfinex","ETHUSD",1674155659645,1.04507782,1542.3,1542.1,3.58938607]
["bitfinex","ETHUSD",1674155659966,1.04507782,1542.3,1542.1,3.29174759]
["bitfinex","ETHUSD",1674155660342,1.04507782,1542.3,1542.0,0.06208613]
["bitfinex","ETHUSD",1674155660555,0.4864,1542.2,1542.0,3.29174759]
["bitfinex","ETHUSD",1674155660863,3.5128485,1542.3,1542.1,3.54174759]
["bitfinex","ETHUSD",1674155661078,0.0265485,1542.3,1542.2,3.29174759]
["bitfinex","ETHUSD",1674155664742,0.0266739,1542.3,1542.2,3.29174759]
["bitfinex","ETHUSD",1674155664910,0.0266739,1542.3,1542.1,0.06208613]
["bitfinex","ETHUSD",1674155665126,0.0266739,1542.3,1542.0,0.06208613]
["bitfinex","ETHUSD",1674155665337,0.0266739,1542.3,1542.2,0.25]
["bitfinex","ETHUSD",1674155665804,0.0266739,1542.3,1542.0,4.79174759]
["bitfinex","ETHUSD",1674155665966,0.0266739,1542.3,1542.0,3.54174759]
["bitfinex","ETHUSD",1674155666542,0.66644129,1542.3,1542.0,3.54174759]
["bitfinex","ETHUSD",1674155666696,2.17344129,1542.3,1542.0,0.25]
["bitfinex","ETHUSD",1674155666903,1.51,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674155667704,1.9964,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674155669176,3.4964,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674155669329,5.80264,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674155669545,5.86864,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674155670375,12.3533,1542.1,1542.0,0.25]
["bitfinex","ETHUSD",1674155670647,12.3533,1542.1,1542.0,0.18663136]
["bitfinex","ETHUSD",1674155674173,0.066,1542.1,1542.0,0.18663136]
["bitfinex","ETHUSD",1674155674407,6.5765439,1542.3,1542.0,0.18663136]
["bitfinex","ETHUSD",1674155675498,0.0926739,1542.3,1542.0,3.47837895]
["bitfinex","ETHUSD",1674155675717,0.0266739,1542.3,1542.0,3.47837895]
["bitfinex","ETHUSD",1674155675923,0.0266739,1542.3,1542.1,9.77638759]
["bitfinex","ETHUSD",1674155676079,0.0266739,1542.3,1542.2,3.29174759]
["bitfinex","ETHUSD",1674155677497,0.0266739,1542.3,1542.2,16.26022759]
["bitfinex","ETHUSD",1674155677651,0.0266739,1542.3,1542.2,17.82231372]
["bitfinex","ETHUSD",1674155678112,0.0266739,1542.3,1542.2,18.07231372]
["bitfinex","ETHUSD",1674155678278,0.0266739,1542.3,1542.2,21.97828909]
["bitfinex","ETHUSD",1674155679077,0.0266739,1542.3,1542.2,13.99404909]
["bitfinex","ETHUSD",1674155679236,0.0266739,1542.3,1542.2,3.60383372]
["bitfinex","ETHUSD",1674155679592,0.0266739,1542.3,1542.2,3.54174759]
["bitfinex","ETHUSD",1674155680648,0.0266739,1542.3,1542.2,5.04174759]
["bitfinex","ETHUSD",1674155680808,0.0266739,1542.3,1542.2,3.60383372]
["bitfinex","ETHUSD",1674155681014,0.0266739,1542.3,1542.2,3.54174759]
["bitfinex","ETHUSD",1674155681270,0.0266739,1542.3,1542.2,18.66813296]
["bitfinex","ETHUSD",1674155681430,0.0266739,1542.3,1542.2,18.73021909]
["bitfinex","ETHUSD",1674155681643,0.0266739,1542.3,1542.2,12.24597909]
["bitfinex","ETHUSD",1674155683224,0.0266739,1542.3,1542.2,18.73021909]
["bitfinex","ETHUSD",1674155683594,0.0266739,1542.3,1542.2,20.24721909]
["bitfinex","ETHUSD",1674155683595,7.39e-05,1542.3,1542.2,20.24721909]
["bitfinex","ETHUSD",1674155683747,1.1080633,1542.5,1542.4,12.9668]
["bitfinex","ETHUSD",1674155684119,1.1080633,1542.5,1542.4,19.27251372]
["bitfinex","ETHUSD",1674155684482,1.0513633,1542.5,1542.4,23.35686284]
["bitfinex","ETHUSD",1674155684687,1.0513633,1542.5,1542.4,30.48386284]
["bitfinex","ETHUSD",1674155684940,0.04537923,1542.6,1542.4,30.48386284]
["bitfinex","ETHUSD",1674155685136,0.04537923,1542.6,1542.5,14.45236047]
["bitfinex","ETHUSD",1674155685342,0.00037923,1542.6,1542.5,38.03454926]
["bitfinex","ETHUSD",1674155685555,0.20620703,1542.9,1542.6,0.04462077]
["bitfinex","ETHUSD",1674155685849,0.20620703,1542.9,1542.8,3.29174759]
["bitfinex","ETHUSD",1674155686126,0.20620703,1542.9,1542.8,16.25518759]
["bitfinex","ETHUSD",1674155686321,0.20620703,1542.9,1542.8,19.28491509]
["bitfinex","ETHUSD",1674155686543,0.20620703,1542.9,1542.8,12.80319509]
["bitfinex","ETHUSD",1674155687478,0.20620703,1542.9,1542.8,19.28491509]
["bitfinex","ETHUSD",1674155688052,0.20620703,1542.9,1542.8,6.32147509]
["bitfinex","ETHUSD",1674155688284,0.20620703,1542.9,1542.8,3.35383372]
["bitfinex","ETHUSD",1674155688528,0.20620703,1542.9,1542.8,3.29174759]
["bitfinex","ETHUSD",1674155690198,0.20620703,1542.9,1542.8,9.77346759]
["bitfinex","ETHUSD",1674155690527,0.20620703,1542.9,1542.8,9.83555372]
["bitfinex","ETHUSD",1674155690911,0.20620703,1542.9,1542.8,16.31727372]
["bitfinex","ETHUSD",1674155691171,0.20620703,1542.9,1542.8,18.74839009]
["bitfinex","ETHUSD",1674155692951,0.20620703,1542.9,1542.8,21.74839009]
["bitfinex","ETHUSD",1674155693157,0.20620703,1542.9,1542.8,23.26539009]
["bitfinex","ETHUSD",1674155693312,1.0,1543.0,1542.9,1.5]
["bitfinex","ETHUSD",1674155693639,1.0,1543.0,1542.9,9.77304759]
["bitfinex","ETHUSD",1674155693848,1.0,1543.0,1542.9,13.13897749]
["bitfinex","ETHUSD",1674155694058,1.0,1543.0,1542.9,13.38897749]
["bitfinex","ETHUSD",1674155694485,1.0,1543.0,1542.9,19.87027749]
["bitfinex","ETHUSD",1674155696684,1.0,1543.0,1542.9,10.08513372]
["bitfinex","ETHUSD",1674155696892,1.0,1543.0,1542.9,3.60383372]
["bitfinex","ETHUSD",1674155697138,8.99788,1543.0,1542.9,0.25]
["bitfinex","ETHUSD",1674155697360,9.54998,1543.0,1542.9,0.25]
["bitfinex","ETHUSD",1674155697530,11.81930763,1543.0,1542.9,0.25]
["bitfinex","ETHUSD",1674155699247,21.30018763,1543.0,1542.9,0.25]
["bitfinex","ETHUSD",1674155699421,21.97420119,1543.0,1542.9,0.25]
["bitfinex","ETHUSD",1674155699839,21.97420119,1543.0,1542.9,0.19446921]
["bitfinex","ETHUSD",1674155702982,12.54998,1543.0,1542.9,0.19446921]
["bitfinex","ETHUSD",1674155703567,1.5521,1543.0,1542.9,0.19446921]
["bitfinex","ETHUSD",1674155703807,1.0,1543.0,1542.9,3.4862168]
["bitfinex","ETHUSD",1674155704447,1.0,1543.0,1542.9,0.19446921]
["bitfinex","ETHUSD",1674155704657,1.4861,1543.0,1542.9,0.19446921]
["bitfinex","ETHUSD",1674155704931,1.0,1543.0,1542.9,3.4862168]
["bitfinex","ETHUSD",1674155705162,1.0,1543.0,1542.9,3.98483848]
["bitfinex","ETHUSD",1674155706372,1.0,1543.0,1542.9,3.4862168]
["bitfinex","ETHUSD",1674155707663,1.0,1543.0,1542.9,0.19446921]
["bitfinex","ETHUSD",1674155709260,1.0,1543.0,1542.9,3.4862168]
["bitfinex","ETHUSD",1674155709736,1.0,1543.0,1542.9,11.4675168]
["bitfinex","ETHUSD",1674155709946,1.0,1543.0,1542.9,10.02960293]
["bitfinex","ETHUSD",1674155710264,1.0,1543.0,1542.9,18.96186622]
["bitfinex","ETHUSD",1674155712533,0.18193628,1543.1,1543.0,1.0]
["bitfinex","ETHUSD",1674155712850,0.18193628,1543.1,1543.0,23.93091543]
["bitfinex","ETHUSD",1674155713012,0.18193628,1543.1,1543.0,32.44100156]
["bitfinex","ETHUSD",1674155713369,0.18193628,1543.1,1543.0,33.06051791]
["bitfinex","ETHUSD",1674155713577,0.18193628,1543.1,1543.0,32.73051819]
["bitfinex","ETHUSD",1674155713723,0.90506154,1543.7,1543.0,47.4115118]
["bitfinex","ETHUSD",1674155713934,0.90506154,1543.7,1543.5,1.341]
["bitfinex","ETHUSD",1674155713935,0.23104798,1543.7,1543.5,1.341]
["bitfinex","ETHUSD",1674155714204,0.23104798,1543.7,1543.6,3.42584759]
["bitfinex","ETHUSD",1674155714375,0.23104798,1543.7,1543.6,3.29174759]
["bitfinex","ETHUSD",1674155714794,0.23104798,1543.7,1543.6,3.54174759]
["bitfinex","ETHUSD",1674155717725,0.23104798,1543.7,1543.6,10.02010759]
["bitfinex","ETHUSD",1674155717989,0.23104798,1543.7,1543.6,10.08219372]
["bitfinex","ETHUSD",1674155718158,0.23104798,1543.7,1543.6,5.16437037]
["bitfinex","ETHUSD",1674155719087,0.23104798,1543.7,1543.6,11.64273037]
["bitfinex","ETHUSD",1674155720412,0.23104798,1543.7,1543.6,19.46209037]
["bitfinex","ETHUSD",1674155720620,0.23104798,1543.7,1543.6,26.33909037]
["bitfinex","ETHUSD",1674155720838,0.23104798,1543.7,1543.6,26.56909037]
["bitfinex","ETHUSD",1674155721407,0.23104798,1543.7,1543.6,19.69209037]
["bitfinex","ETHUSD",1674155721617,0.23104798,1543.7,1543.6,12.98373037]
["bitfinex","ETHUSD",1674155722141,0.23104798,1543.7,1543.6,19.69209037]
["bitfinex","ETHUSD",1674155722619,0.23104798,1543.7,1543.6,13.21373037]
["bitfinex","ETHUSD",1674155722827,0.23104798,1543.7,1543.6,12.98373037]
["bitfinex","ETHUSD",1674155723330,0.23104798,1543.7,1543.6,5.16437037]
["bitfinex","ETHUSD",1674155723663,0.23104798,1543.7,1543.6,3.60383372]
["bitfinex","ETHUSD",1674155723835,0.23104798,1543.7,1543.6,3.54174759]
["bitfinex","ETHUSD",1674155724035,0.23104798,1543.7,1543.6,10.02010759]
["bitfinex","ETHUSD",1674155724247,0.23104798,1543.7,1543.6,10.08219372]
["bitfinex","ETHUSD",1674155724866,0.23104798,1543.7,1543.6,3.60383372]
["bitfinex","ETHUSD",1674155725079,0.23104798,1543.7,1543.6,3.54174759]
["bitfinex","ETHUSD",1674155725558,6.70898798,1543.7,1543.6,0.25]
["bitfinex","ETHUSD",1674155725766,13.94898649,1543.7,1543.6,0.25]
["bitfinex","ETHUSD",1674155726625,14.43488649,1543.7,1543.6,0.25]
["bitfinex","ETHUSD",1674155726999,0.78294798,1543.7,1543.6,3.54174759]
["bitfinex","ETHUSD",1674155727344,0.71694798,1543.7,1543.6,3.54174759]
["bitfinex","ETHUSD",1674155727559,0.23104798,1543.7,1543.6,3.54174759]
["bitfinex","ETHUSD",1674155727755,0.23104798,1543.7,1543.6,10.02010759]
["bitfinex","ETHUSD",1674155727925,0.23104798,1543.7,1543.6,13.07380909]
["bitfinex","ETHUSD",1674155728575,0.23104798,1543.7,1543.6,6.59544909]
["bitfinex","ETHUSD",1674155728819,0.23104798,1543.7,1543.6,3.60383372]
["bitfinex","ETHUSD",1674155729136,0.23104798,1543.7,1543.6,3.54174759]
["bitfinex","ETHUSD",1674155733395,0.23104798,1543.7,1543.6,0.25]
["bitfinex","ETHUSD",1674155733607,13.18692798,1543.7,1543.6,0.25]
["bitfinex","ETHUSD",1674155733822,13.25292798,1543.7,1543.6,0.25]
["bitfinex","ETHUSD",1674155734142,15.29972949,1543.7,1543.6,0.25]
["bitfinex","ETHUSD",1674155735129,18.78562949,1543.7,1543.6,0.25]
["bitfinex","ETHUSD",1674155736684,16.73882798,1543.7,1543.6,0.25]
["bitfinex","ETHUSD",1674155736927,10.26088798,1543.7,1543.6,3.54174759]
["bitfinex","ETHUSD",1674155737150,10.26088798,1543.7,1543.6,3.53910699]
["bitfinex","ETHUSD",1674155737470,7.26088798,1543.7,1543.6,3.53910699]
["bitfinex","ETHUSD",1674155737794,0.29704798,1543.7,1543.6,16.49582699]
["bitfinex","ETHUSD",1674155738098,0.23104798,1543.7,1543.6,25.32070443]
["bitfinex","ETHUSD",1674155738621,0.24364909,1543.9,1543.8,6.877]
["bitfinex","ETHUSD",1674155738833,1.1080633,1544.0,1543.8,40.22670636]
["bitfinex","ETHUSD",1674155739151,1.1080633,1544.0,1543.9,25.96394759]
["bitfinex","ETHUSD",1674155739298,1.1080633,1544.0,1543.9,26.25603372]
["bitfinex","ETHUSD",1674155739509,1.1080633,1544.0,1543.9,26.62569679]
["bitfinex","ETHUSD",1674155740038,1.1080633,1544.0,1543.9,18.24869679]
["bitfinex","ETHUSD",1674155740351,0.83524909,1544.5,1544.0,6.47655]
["bitfinex","ETHUSD",1674155740558,0.83524909,1544.5,1544.1,3.29174759]
["bitfinex","ETHUSD",1674155740559,0.76924909,1544.5,1544.1,3.29174759]
["bitfinex","ETHUSD",1674155740765,0.76924909,1544.5,1544.2,3.62092235]
["bitfinex","ETHUSD",1674155740976,0.28364909,1544.5,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155742613,6.75825909,1544.5,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155742937,6.82425909,1544.5,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155743101,16.177302,1544.5,1544.1,0.06208613]
["bitfinex","ETHUSD",1674155743313,16.662902,1544.5,1544.3,0.25]
["bitfinex","ETHUSD",1674155743568,15.162902,1544.5,1544.3,0.25]
["bitfinex","ETHUSD",1674155743716,3.0162902,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155744061,9.4912902,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155744257,9.5572902,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155744700,14.5322902,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155744925,15.0179902,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155745236,16.3589902,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155746273,13.5017,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155746495,7.0267,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155747074,13.5017,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155747656,19.53324288,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155748186,19.53324288,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155748814,18.85922932,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155749718,20.20891206,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155750436,19.19038274,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155751069,20.88939759,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155751248,11.04064542,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155752332,12.39032816,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155752692,17.51564542,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155752949,17.85138274,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155753161,19.54171485,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155753898,21.53564728,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155754830,19.83663243,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155755023,21.5281109,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155755801,19.53017847,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155757000,19.53217847,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155757215,17.8407,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155757738,19.1817,1544.4,1544.3,0.20110269]
["bitfinex","ETHUSD",1674155758164,21.45051782,1544.4,1544.3,0.05801246]
["bitfinex","ETHUSD",1674155758407,22.10745025,1544.4,1544.3,0.05801246]
["bitfinex","ETHUSD",1674155761472,22.10745025,1544.4,1543.6,23.30518613]
["bitfinex","ETHUSD",1674155761473,6.47626,1544.1,1543.6,0.066]
["bitfinex","ETHUSD",1674155761711,0.67691956,1543.7,1543.5,0.01886576]
["bitfinex","ETHUSD",1674155761835,0.4859,1543.6,1543.5,0.83886576]
["bitfinex","ETHUSD",1674155762045,0.4859,1543.6,1543.5,1.08886576]
["bitfinex","ETHUSD",1674155762255,12.95672,1543.6,1543.5,1.08886576]
["bitfinex","ETHUSD",1674155762466,0.066,1543.6,1543.5,0.26886576]
["bitfinex","ETHUSD",1674155762677,9.96384,1543.7,1543.5,0.26886576]
["bitfinex","ETHUSD",1674155762678,9.54394,1543.7,1543.5,0.26886576]
["bitfinex","ETHUSD",1674155763111,6.54394,1543.7,1543.5,0.26886576]
["bitfinex","ETHUSD",1674155763695,6.54394,1543.7,1543.5,3.56061335]
["bitfinex","ETHUSD",1674155763989,13.02222,1543.7,1543.5,3.56061335]
["bitfinex","ETHUSD",1674155764208,6.47703,1544.0,1543.6,3.64780893]
["bitfinex","ETHUSD",1674155764419,6.47703,1544.0,1543.6,0.35606134]
["bitfinex","ETHUSD",1674155764420,0.066,1544.0,1543.6,0.35606134]
["bitfinex","ETHUSD",1674155764573,0.066,1544.1,1543.6,13.31278134]
["bitfinex","ETHUSD",1674155764782,7.25703592,1544.2,1543.7,4.62302572]
["bitfinex","ETHUSD",1674155765127,8.08017035,1544.2,1543.8,3.29174759]
["bitfinex","ETHUSD",1674155765368,6.58017035,1544.2,1543.9,3.62092235]
["bitfinex","ETHUSD",1674155765578,6.58017035,1544.2,1543.9,3.29174759]
["bitfinex","ETHUSD",1674155765940,6.58017035,1544.2,1543.8,0.066]
["bitfinex","ETHUSD",1674155765941,0.10393035,1544.2,1544.0,3.29174759]
["bitfinex","ETHUSD",1674155766199,0.10393035,1544.2,1544.1,3.62092235]
["bitfinex","ETHUSD",1674155766200,0.03793035,1544.2,1544.1,3.62092235]
["bitfinex","ETHUSD",1674155767150,0.03793035,1544.2,1544.1,3.87092235]
["bitfinex","ETHUSD",1674155767947,0.03793035,1544.2,1544.1,0.25]
["bitfinex","ETHUSD",1674155769728,14.68185479,1544.2,1544.1,0.25]
["bitfinex","ETHUSD",1674155769975,15.40798922,1544.2,1544.1,0.25]
["bitfinex","ETHUSD",1674155770190,16.57060847,1544.2,1544.1,0.2179374]
["bitfinex","ETHUSD",1674155770535,21.87521732,1544.2,1544.1,0.2179374]
["bitfinex","ETHUSD",1674155770835,23.22870703,1544.2,1544.1,0.2179374]
["bitfinex","ETHUSD",1674155771187,23.22870703,1544.2,1543.5,1.51886576]
["bitfinex","ETHUSD",1674155771188,0.10388523,1544.0,1543.5,0.01886576]
["bitfinex","ETHUSD",1674155771401,1.334,1543.7,1543.5,0.01886576]
["bitfinex","ETHUSD",1674155771663,12.95672,1543.6,1543.5,0.01886576]
["bitfinex","ETHUSD",1674155771981,13.02272,1543.6,1543.5,0.26886576]
["bitfinex","ETHUSD",1674155773459,24.89544156,1543.6,1543.5,0.26886576]
["bitfinex","ETHUSD",1674155773672,20.00078151,1543.6,1543.5,0.26886576]
["bitfinex","ETHUSD",1674155773983,27.33826,1543.6,1543.5,0.26886576]
["bitfinex","ETHUSD",1674155774139,23.85236,1543.6,1543.5,0.26886576]
["bitfinex","ETHUSD",1674155774977,17.374,1543.6,1543.5,3.56061335]
["bitfinex","ETHUSD",1674155775401,17.374,1543.6,1543.5,4.88961335]
["bitfinex","ETHUSD",1674155775667,0.10388523,1544.0,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155775989,0.10388523,1544.0,1543.8,16.24658759]
["bitfinex","ETHUSD",1674155776202,0.10388523,1544.0,1543.9,3.29174759]
["bitfinex","ETHUSD",1674155776509,0.10388523,1544.0,1543.9,21.33810635]
["bitfinex","ETHUSD",1674155776720,0.10388523,1544.0,1543.9,21.40410635]
["bitfinex","ETHUSD",1674155777036,0.10388523,1544.0,1543.9,20.91830635]
["bitfinex","ETHUSD",1674155777254,0.10388523,1544.0,1543.9,13.10020635]
["bitfinex","ETHUSD",1674155777400,0.10388523,1544.0,1543.9,11.60020635]
["bitfinex","ETHUSD",1674155777775,0.10388523,1544.0,1543.9,11.85020635]
["bitfinex","ETHUSD",1674155779412,0.10388523,1544.0,1543.9,5.37310635]
["bitfinex","ETHUSD",1674155785386,0.10388523,1544.0,1543.9,13.18420635]
["bitfinex","ETHUSD",1674155785870,0.10388523,1544.0,1543.9,19.66130635]
["bitfinex","ETHUSD",1674155787066,0.10388523,1544.0,1543.9,13.18420635]
["bitfinex","ETHUSD",1674155787526,0.10388523,1544.0,1543.9,0.316]
["bitfinex","ETHUSD",1674155787745,0.10388523,1544.0,1543.9,0.25]
["bitfinex","ETHUSD",1674155788066,0.10388523,1544.0,1543.9,3.54174759]
["bitfinex","ETHUSD",1674155789487,0.10388523,1544.0,1543.9,0.25]
["bitfinex","ETHUSD",1674155793682,0.10388523,1544.0,1543.9,3.54174759]
["bitfinex","ETHUSD",1674155793897,0.10388523,1544.0,1543.9,5.09626235]
["bitfinex","ETHUSD",1674155794161,0.10388523,1544.0,1543.9,5.16226235]
["bitfinex","ETHUSD",1674155794473,0.10388523,1544.0,1543.9,19.45746235]
["bitfinex","ETHUSD",1674155794858,0.03793035,1544.2,1543.9,34.63106783]
["bitfinex","ETHUSD",1674155795068,0.03793035,1544.2,1544.1,3.29174759]
["bitfinex","ETHUSD",1674155795282,0.03793035,1544.2,1544.1,28.39752759]
["bitfinex","ETHUSD",1674155795491,0.03793035,1544.2,1544.1,28.46352759]
["bitfinex","ETHUSD",1674155795701,0.03793035,1544.2,1544.1,27.12652759]
["bitfinex","ETHUSD",1674155795918,0.03793035,1544.2,1544.1,27.37652759]
["bitfinex","ETHUSD",1674155796164,0.95045285,1544.5,1544.1,16.85567103]
["bitfinex","ETHUSD",1674155796333,0.27357944,1544.5,1544.2,3.29174759]
["bitfinex","ETHUSD",1674155796539,0.27357944,1544.5,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155797153,0.27357944,1544.5,1544.3,4.75501235]
["bitfinex","ETHUSD",1674155797400,0.27357944,1544.5,1544.4,3.29174759]
["bitfinex","ETHUSD",1674155801061,0.27357944,1544.5,1544.3,0.316]
["bitfinex","ETHUSD",1674155801269,0.27357944,1544.5,1544.3,0.25]
["bitfinex","ETHUSD",1674155801270,13.22273944,1544.5,1544.3,0.25]
["bitfinex","ETHUSD",1674155801564,14.56101338,1544.5,1544.3,0.25]
["bitfinex","ETHUSD",1674155801831,15.04661338,1544.5,1544.3,0.25]
["bitfinex","ETHUSD",1674155802152,7.24975944,1544.5,1544.3,0.25]
["bitfinex","ETHUSD",1674155802513,13.72433944,1544.5,1544.3,0.25]
["bitfinex","ETHUSD",1674155802883,1.5,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155803103,4.9857,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155803402,17.9357,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155803561,20.01957341,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155803778,20.24957341,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155804253,20.58796762,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155804611,21.94165777,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155804882,20.58796762,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155805495,20.24937774,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155806094,21.26464536,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155806339,20.58796762,1544.4,1544.3,0.25]
["bitfinex","ETHUSD",1674155806983,25.55913774,1544.4,1543.8,0.066]
["bitfinex","ETHUSD",1674155807139,20.77002,1544.1,1543.6,12.72243553]
["bitfinex","ETHUSD",1674155807349,20.77002,1544.1,1543.6,1.24993553]
["bitfinex","ETHUSD",1674155807350,1.8198,1544.0,1543.6,1.24993553]
["bitfinex","ETHUSD",1674155807566,22.45452,1543.9,1543.8,0.25]
["bitfinex","ETHUSD",1674155807777,22.52052,1543.9,1543.8,0.25]
["bitfinex","ETHUSD",1674155808025,22.52052,1543.9,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155808248,0.4859,1543.8,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155808557,13.50616,1543.9,1543.6,1.43393553]
["bitfinex","ETHUSD",1674155810182,7.02898,1543.9,1543.6,1.43393553]
["bitfinex","ETHUSD",1674155811068,0.5518,1543.9,1543.6,4.87096325]
["bitfinex","ETHUSD",1674155811307,10.02862,1544.0,1543.6,4.87096325]
["bitfinex","ETHUSD",1674155811683,10.02862,1544.0,1543.8,1.5]
["bitfinex","ETHUSD",1674155811684,0.066,1544.0,1543.8,1.5]
["bitfinex","ETHUSD",1674155811892,6.54172,1544.3,1543.9,3.44174759]
["bitfinex","ETHUSD",1674155812130,0.066,1544.3,1544.0,3.29174759]
["bitfinex","ETHUSD",1674155812304,0.5517,1544.4,1544.1,3.62092235]
["bitfinex","ETHUSD",1674155812510,0.5517,1544.4,1543.7,15.67485]
["bitfinex","ETHUSD",1674155812511,26.55861243,1544.3,1544.0,0.066]
["bitfinex","ETHUSD",1674155812762,0.72293243,1544.3,1544.1,3.29174759]
["bitfinex","ETHUSD",1674155812974,13.69315486,1544.4,1544.1,3.29174759]
["bitfinex","ETHUSD",1674155813141,15.68277683,1544.4,1544.1,3.29174759]
["bitfinex","ETHUSD",1674155813351,16.16847683,1544.4,1544.1,3.29174759]
["bitfinex","ETHUSD",1674155813585,2.17679486,1544.3,1544.0,0.066]
["bitfinex","ETHUSD",1674155813878,2.17679486,1544.3,1544.1,0.25]
["bitfinex","ETHUSD",1674155813879,13.65505949,1544.2,1544.1,0.25]
["bitfinex","ETHUSD",1674155814084,13.72105949,1544.2,1544.1,0.25]
["bitfinex","ETHUSD",1674155814333,14.39785435,1544.2,1543.9,11.6852]
["bitfinex","ETHUSD",1674155814536,14.39785435,1544.2,1544.1,0.25]
["bitfinex","ETHUSD",1674155814537,15.41304665,1544.2,1544.1,0.25]
["bitfinex","ETHUSD",1674155814761,14.39785435,1544.2,1544.1,0.25]
["bitfinex","ETHUSD",1674155814956,14.39785435,1544.2,1543.9,11.6852]
["bitfinex","ETHUSD",1674155815163,4.73153302,1544.1,1543.9,0.066]
["bitfinex","ETHUSD",1674155815493,19.43154,1543.9,1543.6,1.49993553]
["bitfinex","ETHUSD",1674155815726,1.16399816,1543.8,1543.6,1.43393553]
["bitfinex","ETHUSD",1674155815874,12.95588,1543.7,1543.6,1.43393553]
["bitfinex","ETHUSD",1674155816240,13.50778,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155818186,23.89381816,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155818410,24.55075059,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155818628,26.20821551,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155819675,24.64318492,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155820338,16.50778,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155820490,7.02984,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155820704,6.54394,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155821162,8.04394,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155821376,13.50778,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155821970,15.506339,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155822258,19.842339,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155823599,23.79101902,1543.7,1543.6,1.18393553]
["bitfinex","ETHUSD",1674155823757,1.5,1543.6,1543.5,0.01886576]
["bitfinex","ETHUSD",1674155823967,21.19313341,1543.6,1543.5,0.01886576]
["bitfinex","ETHUSD",1674155824211,21.23796768,1543.6,1543.5,0.01886576]
["bitfinex","ETHUSD",1674155824425,24.52971527,1543.6,1543.5,0.01886576]
["bitfinex","ETHUSD",1674155824648,26.45496067,1543.6,1543.5,0.01886576]
["bitfinex","ETHUSD",1674155825177,1.5,1543.5,1543.3,0.03048626]
["bitfinex","ETHUSD",1674155825385,32.60454759,1543.4,1543.3,0.03048626]
["bitfinex","ETHUSD",1674155825603,33.32748002,1543.4,1543.3,0.03048626]
["bitfinex","ETHUSD",1674155825753,36.32748002,1543.4,1543.3,0.03048626]
["bitfinex","ETHUSD",1674155826422,37.00358185,1543.4,1543.1,0.03048626]
["bitfinex","ETHUSD",1674155826647,37.00358185,1543.4,1542.4,0.06]
["bitfinex","ETHUSD",1674155826648,6.877,1543.1,1542.4,0.06]
["bitfinex","ETHUSD",1674155826858,3.96784942,1542.9,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155827073,13.88494759,1542.8,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155827295,3.29174759,1542.7,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155827601,23.78579235,1542.6,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155827820,1.341,1542.3,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155827984,14.30548,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155828335,14.37148,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155829278,17.66322759,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155829497,19.06907798,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155829726,18.83907798,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155829857,18.78882065,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155831086,23.64656824,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155831235,24.30250067,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155831872,19.72401041,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155832100,17.73207798,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155833010,19.07307798,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155833240,22.36482557,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155833675,23.021758,1542.2,1542.1,0.02618524]
["bitfinex","ETHUSD",1674155834640,23.021758,1542.2,1542.1,0.01618524]
["bitfinex","ETHUSD",1674155836586,22.535358,1542.2,1542.1,0.01618524]
["bitfinex","ETHUSD",1674155837742,21.87842557,1542.2,1542.1,0.01618524]
["bitfinex","ETHUSD",1674155838402,22.535358,1542.2,1542.1,0.01618524]
["bitfinex","ETHUSD",1674155838758,14.46932,1542.1,1542.0,0.00032835]
["bitfinex","ETHUSD",1674155838911,14.46932,1542.1,1541.3,9.89977566]
["bitfinex","ETHUSD",1674155838912,19.45788,1541.8,1541.3,9.89977566]
["bitfinex","ETHUSD",1674155839107,19.46047,1541.6,1541.3,9.89977566]
["bitfinex","ETHUSD",1674155839314,18.32493682,1541.6,1541.3,0.12377566]
["bitfinex","ETHUSD",1674155839555,5.35123682,1541.6,1541.3,0.2234311]
["bitfinex","ETHUSD",1674155839765,5.35123682,1541.6,1541.3,3.51517869]
["bitfinex","ETHUSD",1674155839939,0.066,1541.6,1541.4,3.29174759]
["bitfinex","ETHUSD",1674155840157,6.48644,1541.7,1541.4,3.29174759]
["bitfinex","ETHUSD",1674155840158,0.066,1541.7,1541.6,1.70493664]
["bitfinex","ETHUSD",1674155840364,0.066,1541.9,1541.6,4.99668423]
["bitfinex","ETHUSD",1674155840644,0.066,1542.0,1541.8,1.341]
["bitfinex","ETHUSD",1674155840952,0.066,1542.0,1541.7,5.12141601]
["bitfinex","ETHUSD",1674155840953,6.48474,1542.1,1541.7,12.81716842]
["bitfinex","ETHUSD",1674155841223,6.55074,1542.1,1541.7,11.48716842]
["bitfinex","ETHUSD",1674155841400,13.03571,1542.1,1541.7,11.48716842]
["bitfinex","ETHUSD",1674155841862,18.27947459,1542.1,1541.7,0.066]
["bitfinex","ETHUSD",1674155842079,18.27947459,1542.1,1541.6,10.52833664]
["bitfinex","ETHUSD",1674155842080,3.0,1542.0,1541.6,10.52833664]
["bitfinex","ETHUSD",1674155842281,19.45674,1541.9,1541.6,10.52833664]
["bitfinex","ETHUSD",1674155842493,21.81003623,1541.9,1541.6,10.52833664]
["bitfinex","ETHUSD",1674155842747,19.45902,1541.7,1541.6,0.14593664]
["bitfinex","ETHUSD",1674155842958,19.52502,1541.7,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155844319,19.52502,1541.7,1541.6,0.89993664]
["bitfinex","ETHUSD",1674155844320,6.55234,1541.7,1541.6,0.89993664]
["bitfinex","ETHUSD",1674155844530,0.066,1541.7,1541.6,0.89993664]
["bitfinex","ETHUSD",1674155844695,6.48599,1541.8,1541.6,0.89993664]
["bitfinex","ETHUSD",1674155844696,6.55199,1541.8,1541.6,0.89993664]
["bitfinex","ETHUSD",1674155845177,13.03798,1541.8,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155845364,14.341737,1541.8,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155846100,15.682737,1541.8,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155846446,14.47268,1541.7,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155846624,14.53868,1541.7,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155847282,13.03868,1541.7,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155848600,17.96441099,1541.7,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155848844,19.30141099,1541.7,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155849361,23.30965858,1541.7,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155849913,20.01791099,1541.7,1541.6,0.07993664]
["bitfinex","ETHUSD",1674155850218,20.01791099,1541.7,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155850219,18.68091099,1541.7,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155850556,12.97436,1541.5,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155850706,13.04036,1541.5,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155850929,14.344117,1541.5,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155852193,4.5,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155852442,17.4752,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155852592,18.8812,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155852801,19.1112,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155853060,21.03693099,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155853258,21.52353099,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155853660,26.15227858,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155854239,26.80921101,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155854542,23.47527858,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155854690,21.97527858,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155855110,23.31527858,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155855803,24.65627858,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155855950,25.31321101,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155856854,23.97321101,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155857008,23.31627858,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155860612,24.65727858,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155861009,23.31627858,1541.4,1541.3,0.05777566]
["bitfinex","ETHUSD",1674155861475,23.31627858,1541.4,1541.3,0.05378318]
["bitfinex","ETHUSD",1674155862629,21.62787162,1541.4,1541.3,0.05378318]
["bitfinex","ETHUSD",1674155865740,20.28687162,1541.4,1541.3,0.05378318]
["bitfinex","ETHUSD",1674155866097,13.0412,1541.4,1541.3,0.05378318]
["bitfinex","ETHUSD",1674155867515,6.5536,1541.4,1541.3,1.67878318]
["bitfinex","ETHUSD",1674155870036,0.066,1541.4,1541.3,1.67878318]
["bitfinex","ETHUSD",1674155870305,0.066,1541.6,1541.4,1.78632534]
["bitfinex","ETHUSD",1674155870473,12.97312,1541.7,1541.4,3.28632534]
["bitfinex","ETHUSD",1674155870474,13.03912,1541.7,1541.4,3.28632534]
["bitfinex","ETHUSD",1674155870686,6.55247,1541.7,1541.5,0.32863253]
["bitfinex","ETHUSD",1674155871427,0.066,1541.7,1541.5,0.32863253]
["bitfinex","ETHUSD",1674155871721,6.48648,1541.7,1541.5,0.32863253]
["bitfinex","ETHUSD",1674155871943,13.03896,1541.7,1541.4,1.78632534]
["bitfinex","ETHUSD",1674155873661,6.55248,1541.7,1541.4,1.78632534]
["bitfinex","ETHUSD",1674155874727,0.066,1541.7,1541.4,6.59007293]
["bitfinex","ETHUSD",1674155874937,0.066,1541.8,1541.5,2.15900729]
["bitfinex","ETHUSD",1674155875257,6.55185,1541.9,1541.5,5.7585756]
["bitfinex","ETHUSD",1674155875484,0.066,1541.9,1541.6,3.86760515]
["bitfinex","ETHUSD",1674155875710,6.55086,1542.1,1541.7,4.80074759]
["bitfinex","ETHUSD",1674155875918,6.55086,1542.1,1541.8,0.48007476]
["bitfinex","ETHUSD",1674155876327,6.55086,1542.1,1541.8,1.99207476]
["bitfinex","ETHUSD",1674155877252,6.55086,1542.1,1541.8,0.48007476]
["bitfinex","ETHUSD",1674155878031,14.53578,1542.1,1541.7,0.066]
["bitfinex","ETHUSD",1674155878222,13.03578,1542.1,1541.9,0.30516725]
["bitfinex","ETHUSD",1674155878439,3.0,1542.0,1541.9,0.30516725]
["bitfinex","ETHUSD",1674155878668,17.573738,1542.0,1541.9,0.30516725]
["bitfinex","ETHUSD",1674155878900,17.639738,1542.0,1541.9,0.30516725]
["bitfinex","ETHUSD",1674155879200,17.639738,1542.0,1541.6,21.8075]
["bitfinex","ETHUSD",1674155879879,1.5,1541.9,1541.6,21.8075]
["bitfinex","ETHUSD",1674155880253,6.48592,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155880569,0.066,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155880730,13.03748,1541.9,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155881246,6.48592,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155881454,6.55192,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155882742,14.66374999,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155882927,17.66374999,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155883573,18.15024999,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155883789,19.65624999,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155884013,18.15024999,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155889223,16.52434,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155889849,16.03784,1541.8,1541.7,0.30654575]
["bitfinex","ETHUSD",1674155890809,16.03784,1541.8,1541.7,0.30353569]
["bitfinex","ETHUSD",1674155891161,13.03784,1541.8,1541.7,0.30353569]
["bitfinex","ETHUSD",1674155893470,13.03784,1541.8,1541.7,1.81553569]
["bitfinex","ETHUSD",1674155893471,0.066,1541.8,1541.7,1.81553569]
["bitfinex","ETHUSD",1674155893679,0.066,1541.9,1541.7,1.99708926]
["bitfinex","ETHUSD",1674155893894,9.48523,1542.0,1541.7,1.99708926]
["bitfinex","ETHUSD",1674155894103,9.55123,1542.0,1541.7,1.99708926]
["bitfinex","ETHUSD",1674155894352,6.55123,1542.0,1541.8,1.71170893]
["bitfinex","ETHUSD",1674155898061,0.066,1542.0,1541.9,1.509]
["bitfinex","ETHUSD",1674155898362,6.64685853,1542.2,1542.0,1.13527406]
["bitfinex","ETHUSD",1674155898363,6.71285853,1542.2,1542.0,1.13527406]
["bitfinex","ETHUSD",1674155898575,0.22859853,1542.2,1542.1,9.889935]
["bitfinex","ETHUSD",1674155898887,0.16259853,1542.2,1542.1,19.447595]
["bitfinex","ETHUSD",1674155899462,0.16259853,1542.2,1542.1,29.834595]
["bitfinex","ETHUSD",1674155904399,0.16259853,1542.2,1542.1,33.19281075]
["bitfinex","ETHUSD",1674155904562,0.14517598,1542.5,1542.3,1.5]
["bitfinex","ETHUSD",1674155904768,0.14517598,1542.5,1542.4,25.76594759]
["bitfinex","ETHUSD",1674155904977,0.14517598,1542.5,1542.4,25.83194759]
["bitfinex","ETHUSD",1674155905439,0.14517598,1542.7,1542.4,55.95586982]
["bitfinex","ETHUSD",1674155905609,0.08235196,1542.8,1542.6,25.76342759]
["bitfinex","ETHUSD",1674155905820,0.08235196,1542.8,1542.7,8.88209035]
["bitfinex","ETHUSD",1674155906058,0.08235196,1542.8,1542.7,23.41237035]
["bitfinex","ETHUSD",1674155906226,0.16259853,1543.0,1542.7,23.41237035]
["bitfinex","ETHUSD",1674155906440,0.16259853,1543.0,1542.9,3.024]
["bitfinex","ETHUSD",1674155906667,0.16259853,1543.0,1542.9,13.57862235]
["bitfinex","ETHUSD",1674155907029,0.16259853,1543.0,1542.9,12.13262235]
["bitfinex","ETHUSD",1674155907386,0.16008386,1543.0,1542.9,12.13262235]
["bitfinex","ETHUSD",1674155908592,0.16008386,1543.0,1542.9,20.11392235]
["bitfinex","ETHUSD",1674155908780,8.386e-05,1543.0,1542.9,26.92642883]
["bitfinex","ETHUSD",1674155908956,0.67610183,1543.7,1543.0,1.5]
["bitfinex","ETHUSD",1674155909189,0.67610183,1543.7,1543.6,3.29174759]
["bitfinex","ETHUSD",1674155909385,0.066,1543.9,1543.6,25.72682759]
["bitfinex","ETHUSD",1674155909757,1.5,1544.2,1543.7,3.29174759]
["bitfinex","ETHUSD",1674155909902,1.57361018,1544.2,1543.7,4.06352316]
["bitfinex","ETHUSD",1674155910361,1.5,1544.2,1543.9,1.512]
["bitfinex","ETHUSD",1674155910553,2.0517,1544.4,1544.1,1.512]
["bitfinex","ETHUSD",1674155910786,2.0517,1544.4,1544.1,1.99237476]
["bitfinex","ETHUSD",1674155910787,0.4857,1544.4,1544.1,1.99237476]
["bitfinex","ETHUSD",1674155911918,0.4857,1544.4,1544.1,1.512]
["bitfinex","ETHUSD",1674155912152,8.47173,1544.4,1544.0,11.5119]
["bitfinex","ETHUSD",1674155912374,3.0,1544.3,1544.0,11.5119]
["bitfinex","ETHUSD",1674155912555,0.3,1544.2,1544.0,0.066]
["bitfinex","ETHUSD",1674155912901,0.3,1544.2,1543.7,9.33729535]
["bitfinex","ETHUSD",1674155912902,0.3,1544.2,1543.8,1.5]
["bitfinex","ETHUSD",1674155913118,0.3,1544.2,1543.8,3.29174759]
["bitfinex","ETHUSD",1674155913651,1.8,1544.2,1543.8,3.29174759]
["bitfinex","ETHUSD",1674155913789,0.3,1544.2,1543.8,3.29174759]
["bitfinex","ETHUSD",1674155914002,0.7857,1544.2,1543.8,3.29174759]
["bitfinex","ETHUSD",1674155914261,0.4857,1544.2,1543.8,4.30385188]
["bitfinex","ETHUSD",1674155914641,0.4857,1544.2,1543.9,3.29174759]
["bitfinex","ETHUSD",1674155914853,0.4857,1544.3,1544.0,4.79474759]
["bitfinex","ETHUSD",1674155915107,0.4857,1544.3,1544.0,5.27422235]
["bitfinex","ETHUSD",1674155915320,0.4857,1544.4,1544.0,5.34022235]
["bitfinex","ETHUSD",1674155917211,0.4857,1544.4,1544.0,3.35774759]
["bitfinex","ETHUSD",1674155917369,1.9857,1544.4,1543.9,0.066]
["bitfinex","ETHUSD",1674155917574,1.9857,1544.4,1543.8,0.066]
["bitfinex","ETHUSD",1674155917851,1.9857,1544.4,1543.8,3.29174759]
["bitfinex","ETHUSD",1674155918064,0.19857,1544.3,1543.8,3.29174759]
["bitfinex","ETHUSD",1674155918586,0.4857,1544.4,1543.9,4.80374759]
["bitfinex","ETHUSD",1674155918895,1.9857,1544.4,1544.0,4.79974759]
["bitfinex","ETHUSD",1674155919065,1.9857,1544.4,1544.0,3.29174759]
["bitfinex","ETHUSD",1674155919278,0.19857,1544.3,1544.0,3.29174759]
["bitfinex","ETHUSD",1674155919612,0.19857,1544.3,1543.9,0.066]
["bitfinex","ETHUSD",1674155919825,0.4857,1544.2,1543.8,0.066]
["bitfinex","ETHUSD",1674155920004,7.98834,1544.1,1543.7,0.28551535]
["bitfinex","ETHUSD",1674155920212,7.38057944,1544.5,1544.0,3.29174759]
["bitfinex","ETHUSD",1674155920213,0.28357944,1544.5,1544.0,3.29174759]
["bitfinex","ETHUSD",1674155920468,0.22357944,1544.5,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155920803,0.22357944,1544.5,1544.4,16.57092235]
["bitfinex","ETHUSD",1674155920943,0.22357944,1544.5,1544.4,16.63692235]
["bitfinex","ETHUSD",1674155922369,0.31777044,1545.0,1544.5,1.75760566]
["bitfinex","ETHUSD",1674155922597,0.31777044,1545.0,1544.9,3.29174759]
["bitfinex","ETHUSD",1674155922598,0.20177044,1545.0,1544.9,3.29174759]
["bitfinex","ETHUSD",1674155922731,0.20177044,1545.0,1544.9,22.71047759]
["bitfinex","ETHUSD",1674155922946,0.25755462,1545.2,1544.9,26.37724535]
["bitfinex","ETHUSD",1674155923156,0.25755462,1545.2,1545.1,3.29174759]
["bitfinex","ETHUSD",1674155923637,0.25755462,1545.2,1545.0,0.066]
["bitfinex","ETHUSD",1674155923785,0.25755462,1545.2,1545.0,3.29174759]
["bitfinex","ETHUSD",1674155924011,0.25755462,1545.2,1544.9,0.066]
["bitfinex","ETHUSD",1674155924253,0.25755462,1545.2,1544.7,11.5737]
["bitfinex","ETHUSD",1674155924254,0.40788827,1545.2,1544.7,11.5737]
["bitfinex","ETHUSD",1674155924475,0.40788827,1545.2,1544.7,14.86544759]
["bitfinex","ETHUSD",1674155924476,1.90788827,1545.2,1544.7,14.86544759]
["bitfinex","ETHUSD",1674155924636,0.19078883,1545.1,1544.7,14.86544759]
["bitfinex","ETHUSD",1674155924840,0.19078883,1545.1,1544.7,14.86344759]
["bitfinex","ETHUSD",1674155925052,0.19078883,1545.1,1544.7,14.86544759]
["bitfinex","ETHUSD",1674155925635,0.19078883,1545.1,1544.7,14.86344759]
["bitfinex","ETHUSD",1674155925808,1.512,1545.0,1544.7,11.5737]
["bitfinex","ETHUSD",1674155926162,0.1512,1544.9,1544.7,0.066]
["bitfinex","ETHUSD",1674155926318,0.1512,1544.9,1544.5,0.53460566]
["bitfinex","ETHUSD",1674155926696,0.1512,1544.9,1544.5,3.82635325]
["bitfinex","ETHUSD",1674155927078,0.5515,1545.0,1544.6,3.29174759]
["bitfinex","ETHUSD",1674155927277,3.67628883,1545.1,1544.7,3.29174759]
["bitfinex","ETHUSD",1674155927511,3.4855,1545.1,1544.7,3.29174759]
["bitfinex","ETHUSD",1674155927842,0.4855,1545.1,1544.7,3.29174759]
["bitfinex","ETHUSD",1674155927992,3.74295462,1545.2,1544.8,3.29174759]
["bitfinex","ETHUSD",1674155928198,3.0,1545.1,1544.8,3.29174759]
["bitfinex","ETHUSD",1674155928413,0.80895462,1545.2,1544.8,3.29174759]
["bitfinex","ETHUSD",1674155928656,0.74295462,1545.2,1544.8,3.84237982]
["bitfinex","ETHUSD",1674155929737,2.24295462,1545.2,1544.8,3.84237982]
["bitfinex","ETHUSD",1674155929883,3.74295462,1545.2,1544.8,3.29174759]
["bitfinex","ETHUSD",1674155930094,3.74295462,1545.2,1544.9,3.29174759]
["bitfinex","ETHUSD",1674155930363,0.74295462,1545.2,1544.9,3.29174759]
["bitfinex","ETHUSD",1674155930573,0.25755462,1545.2,1545.0,3.29174759]
["bitfinex","ETHUSD",1674155930784,0.25755462,1545.2,1545.1,3.29174759]
["bitfinex","ETHUSD",1674155930935,0.25755462,1545.2,1545.1,4.79974759]
["bitfinex","ETHUSD",1674155931144,0.25755462,1545.2,1545.1,6.29974759]
["bitfinex","ETHUSD",1674155931410,0.25755462,1545.2,1545.1,6.36574759]
["bitfinex","ETHUSD",1674155931581,0.25755462,1545.2,1545.1,13.67362983]
["bitfinex","ETHUSD",1674155931948,0.25755462,1545.2,1545.1,20.14569983]
["bitfinex","ETHUSD",1674155932318,0.25755462,1545.2,1545.1,7.20155983]
["bitfinex","ETHUSD",1674155933248,0.25755462,1545.2,1545.1,5.70155983]
["bitfinex","ETHUSD",1674155933459,0.25755462,1545.2,1545.1,7.20155983]
["bitfinex","ETHUSD",1674155933725,0.25755462,1545.2,1545.1,5.70155983]
["bitfinex","ETHUSD",1674155934245,0.25755462,1545.2,1545.1,7.20155983]
["bitfinex","ETHUSD",1674155934621,0.25755462,1545.2,1545.1,5.70155983]
["bitfinex","ETHUSD",1674155935623,1.1740633,1545.6,1545.1,23.15669983]
["bitfinex","ETHUSD",1674155935845,1.1080633,1545.6,1545.2,3.86190357]
["bitfinex","ETHUSD",1674155936145,7.5780833,1545.6,1545.1,3.35774759]
["bitfinex","ETHUSD",1674155936455,7.22826833,1545.5,1545.1,3.29174759]
["bitfinex","ETHUSD",1674155936807,7.29426833,1545.5,1545.1,3.29174759]
["bitfinex","ETHUSD",1674155936988,0.066,1545.5,1545.2,3.29174759]
["bitfinex","ETHUSD",1674155937156,1.1080633,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674155937368,1.1080633,1545.6,1545.4,3.29174759]
["bitfinex","ETHUSD",1674155937893,1.1080633,1545.6,1545.4,3.77872235]
["bitfinex","ETHUSD",1674155938101,1.1080633,1545.6,1545.4,5.29072235]
["bitfinex","ETHUSD",1674155938339,1.1080633,1545.6,1545.5,3.29174759]
["bitfinex","ETHUSD",1674155939402,1.1080633,1545.6,1545.4,0.066]
["bitfinex","ETHUSD",1674155939567,1.1080633,1545.6,1545.4,3.29174759]
["bitfinex","ETHUSD",1674155940537,1.1080633,1545.6,1545.5,3.29174759]
["bitfinex","ETHUSD",1674155940751,1.1080633,1545.6,1545.5,4.80374759]
["bitfinex","ETHUSD",1674155941614,1.1080633,1545.6,1545.5,3.29174759]
["bitfinex","ETHUSD",1674155941850,1.1080633,1545.6,1545.4,0.066]
["bitfinex","ETHUSD",1674155941978,7.68883963,1545.6,1545.2,11.1732]
["bitfinex","ETHUSD",1674155942187,7.75483963,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674155942397,9.25483963,1545.6,1545.3,3.29174759]
["bitfinex","ETHUSD",1674155942845,15.72480963,1545.6,1545.2,11.1732]
["bitfinex","ETHUSD",1674155943064,1.57248096,1545.5,1545.2,14.46494759]
["bitfinex","ETHUSD",1674155943276,13.02841096,1545.5,1545.2,14.46494759]
["bitfinex","ETHUSD",1674155943613,11.59441096,1545.5,1545.2,14.46494759]
["bitfinex","ETHUSD",1674155943825,1.5,1545.4,1545.2,11.1732]
["bitfinex","ETHUSD",1674155944132,1.5,1545.4,1545.2,0.066]
["bitfinex","ETHUSD",1674155944133,6.47123,1545.3,1545.2,0.066]
["bitfinex","ETHUSD",1674155944344,6.47123,1545.3,1545.0,9.6569]
["bitfinex","ETHUSD",1674155944345,6.53723,1545.3,1545.0,0.066]
["bitfinex","ETHUSD",1674155944499,6.53723,1545.3,1544.9,12.0833]
["bitfinex","ETHUSD",1674155944500,13.00846,1545.3,1544.9,12.0833]
["bitfinex","ETHUSD",1674155944708,14.92910542,1545.3,1544.9,15.37504759]
["bitfinex","ETHUSD",1674155944976,6.47207,1545.1,1544.9,15.37504759]
["bitfinex","ETHUSD",1674155945133,6.53807,1545.1,1544.9,0.066]
["bitfinex","ETHUSD",1674155945346,6.53807,1545.1,1544.6,1.565]
["bitfinex","ETHUSD",1674155945547,6.53807,1545.1,1544.9,0.30419382]
["bitfinex","ETHUSD",1674155946294,13.01014,1545.1,1544.9,0.30419382]
["bitfinex","ETHUSD",1674155947058,16.43048,1545.0,1544.9,0.30419382]
["bitfinex","ETHUSD",1674155947274,16.49648,1545.0,1544.9,0.30419382]
["bitfinex","ETHUSD",1674155949289,16.49648,1545.0,1544.6,2.648]
["bitfinex","ETHUSD",1674155949461,16.49648,1545.0,1544.7,3.55654759]
["bitfinex","ETHUSD",1674155949803,16.49648,1545.0,1544.8,3.29174759]
["bitfinex","ETHUSD",1674155950758,16.49648,1545.0,1544.7,0.066]
["bitfinex","ETHUSD",1674155951079,16.49648,1545.0,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155951377,16.49648,1545.0,1544.5,4.01135325]
["bitfinex","ETHUSD",1674155951378,17.8059211,1545.0,1544.5,4.01135325]
["bitfinex","ETHUSD",1674155951596,16.49648,1545.0,1544.5,4.01135325]
["bitfinex","ETHUSD",1674155952114,16.49648,1545.0,1544.6,3.29174759]
["bitfinex","ETHUSD",1674155952335,16.49648,1545.0,1544.7,3.29174759]
["bitfinex","ETHUSD",1674155954463,16.49648,1545.0,1544.6,0.066]
["bitfinex","ETHUSD",1674155954645,1.649648,1544.9,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155954855,19.42023,1544.8,1544.5,4.01135325]
["bitfinex","ETHUSD",1674155955006,19.48623,1544.8,1544.5,4.01135325]
["bitfinex","ETHUSD",1674155955221,19.48623,1544.8,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155955420,1.5,1544.7,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155955631,12.94832,1544.6,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155955846,13.01432,1544.6,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155956425,14.59475852,1544.6,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155956646,15.08035852,1544.6,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155956796,14.59475852,1544.6,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155957459,21.06891852,1544.6,1544.5,0.71960566]
["bitfinex","ETHUSD",1674155958466,21.06891852,1544.6,1544.2,1.1995438]
["bitfinex","ETHUSD",1674155958467,29.18426611,1544.6,1544.2,1.1995438]
["bitfinex","ETHUSD",1674155958735,1.338,1544.3,1544.2,1.1995438]
["bitfinex","ETHUSD",1674155958968,27.72538,1544.3,1544.2,1.1995438]
["bitfinex","ETHUSD",1674155959238,30.79138,1544.3,1544.2,1.1995438]
["bitfinex","ETHUSD",1674155960147,30.79138,1544.3,1544.0,0.03940479]
["bitfinex","ETHUSD",1674155960356,25.90504,1544.1,1544.0,0.03940479]
["bitfinex","ETHUSD",1674155960568,26.45684,1544.1,1544.0,0.03940479]
["bitfinex","ETHUSD",1674155960779,29.45684,1544.1,1544.0,0.03940479]
["bitfinex","ETHUSD",1674155961545,29.45684,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155961546,30.78484,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155961774,33.09142043,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155962222,36.61316802,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155964400,37.94816802,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155965847,33.09842043,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155966424,30.11377243,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155968048,31.45177243,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155968301,30.96597243,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155969828,30.30904,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155970463,30.30904,1544.1,1544.0,3.29175238]
["bitfinex","ETHUSD",1674155970464,0.066,1544.1,1544.0,3.29175238]
["bitfinex","ETHUSD",1674155970658,0.066,1544.2,1544.0,3.62092762]
["bitfinex","ETHUSD",1674155970866,13.01711,1544.3,1544.1,3.29174759]
["bitfinex","ETHUSD",1674155971078,13.01711,1544.3,1544.1,3.65384035]
["bitfinex","ETHUSD",1674155972640,13.01711,1544.3,1544.2,3.29174759]
["bitfinex","ETHUSD",1674155972641,6.54142,1544.3,1544.2,3.29174759]
["bitfinex","ETHUSD",1674155974562,0.066,1544.3,1544.2,3.29174759]
["bitfinex","ETHUSD",1674155974876,6.54132,1544.4,1544.2,3.66373162]
["bitfinex","ETHUSD",1674155975256,0.066,1544.4,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155975463,6.54089,1544.5,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155975676,0.066,1544.5,1544.4,4.95892235]
["bitfinex","ETHUSD",1674155975894,6.53993,1544.7,1544.4,4.95892235]
["bitfinex","ETHUSD",1674155976217,6.53993,1544.7,1544.5,4.62674759]
["bitfinex","ETHUSD",1674155976433,6.53993,1544.7,1544.6,0.46267476]
["bitfinex","ETHUSD",1674155977903,6.53993,1544.7,1544.4,0.39517476]
["bitfinex","ETHUSD",1674155977904,13.01386,1544.7,1544.4,0.39517476]
["bitfinex","ETHUSD",1674155978145,13.01386,1544.7,1544.4,3.29174759]
["bitfinex","ETHUSD",1674155979165,13.01386,1544.7,1544.3,0.066]
["bitfinex","ETHUSD",1674155979390,13.01386,1544.7,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155980572,13.01386,1544.7,1544.4,3.29174759]
["bitfinex","ETHUSD",1674155980573,13.49946,1544.7,1544.4,3.29174759]
["bitfinex","ETHUSD",1674155980786,13.49946,1544.7,1544.5,3.29174759]
["bitfinex","ETHUSD",1674155980946,13.01386,1544.7,1544.5,3.29174759]
["bitfinex","ETHUSD",1674155983814,13.01386,1544.7,1544.4,0.066]
["bitfinex","ETHUSD",1674155984028,13.01386,1544.7,1544.2,12.60248403]
["bitfinex","ETHUSD",1674155984029,21.485097,1544.7,1544.2,12.66848403]
["bitfinex","ETHUSD",1674155984208,21.485097,1544.7,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155984865,19.48779,1544.7,1544.4,3.29174759]
["bitfinex","ETHUSD",1674155985409,19.48779,1544.7,1544.4,3.28926955]
["bitfinex","ETHUSD",1674155986223,20.16389183,1544.7,1544.3,0.066]
["bitfinex","ETHUSD",1674155986449,20.16389183,1544.7,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155986450,1.5,1544.6,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155986623,19.42374,1544.5,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155986838,19.48974,1544.5,1544.3,3.29174759]
["bitfinex","ETHUSD",1674155987655,19.48974,1544.5,1544.2,11.34148403]
["bitfinex","ETHUSD",1674155987871,1.5,1544.4,1544.2,10.9695]
["bitfinex","ETHUSD",1674155988138,1.5,1544.4,1544.2,0.066]
["bitfinex","ETHUSD",1674155988139,19.42626,1544.3,1544.2,0.066]
["bitfinex","ETHUSD",1674155988324,19.42626,1544.3,1544.0,9.90370479]
["bitfinex","ETHUSD",1674155988325,19.49226,1544.3,1544.0,9.90370479]
["bitfinex","ETHUSD",1674155988566,19.49226,1544.3,1544.0,13.19545238]
["bitfinex","ETHUSD",1674155988567,0.066,1544.3,1544.0,13.19545238]
["bitfinex","ETHUSD",1674155988816,0.4856,1544.5,1544.0,13.19545238]
["bitfinex","ETHUSD",1674155988959,19.42626,1544.3,1544.0,13.19545238]
["bitfinex","ETHUSD",1674155989145,19.49226,1544.3,1544.0,3.35775238]
["bitfinex","ETHUSD",1674155989397,19.49226,1544.3,1544.0,3.29175238]
["bitfinex","ETHUSD",1674155990369,19.97796,1544.3,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155990519,1.949226,1544.2,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155990735,19.91458,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155991000,19.49478,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155991319,22.49478,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155992543,13.01852,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155992751,6.54226,1544.1,1544.0,3.29175238]
["bitfinex","ETHUSD",1674155992961,6.54226,1544.1,1544.0,3.62092762]
["bitfinex","ETHUSD",1674155993217,0.066,1544.1,1544.0,3.62092762]
["bitfinex","ETHUSD",1674155993405,6.54211,1544.2,1544.0,3.62092762]
["bitfinex","ETHUSD",1674155993590,6.54211,1544.2,1544.1,3.29174759]
["bitfinex","ETHUSD",1674155994388,0.066,1544.2,1544.1,3.66044035]
["bitfinex","ETHUSD",1674155994706,12.95168,1544.2,1544.0,0.06600479]
["bitfinex","ETHUSD",1674155994854,13.01768,1544.2,1544.0,3.29175238]
["bitfinex","ETHUSD",1674155996900,12.11723512,1544.2,1544.0,3.29175238]
["bitfinex","ETHUSD",1674155997114,14.06658712,1544.2,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155998312,14.74268895,1544.2,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155999166,4.338,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155999383,17.45252,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155999598,17.29925452,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674155999827,13.01852,1544.1,1544.0,4.79e-06]
["bitfinex","ETHUSD",1674156000466,0.066,1544.1,1544.0,3.29175238]
["bitfinex","ETHUSD",1674156000793,0.066,1544.3,1544.0,3.29175238]
["bitfinex","ETHUSD",1674156000947,6.54114,1544.4,1544.2,1.329]
["bitfinex","ETHUSD",1674156001159,6.54114,1544.4,1544.3,3.29174759]
["bitfinex","ETHUSD",1674156001380,6.54114,1544.4,1544.2,0.066]
["bitfinex","ETHUSD",1674156001593,13.01646,1544.4,1544.2,3.29174759]
["bitfinex","ETHUSD",1674156002466,13.01646,1544.4,1544.2,3.63412235]
["bitfinex","ETHUSD",1674156003906,13.01646,1544.4,1544.2,3.29174759]
["bitfinex","ETHUSD",1674156004136,13.69256183,1544.4,1544.1,0.132]
["bitfinex","ETHUSD",1674156004352,0.67610183,1544.3,1544.1,0.066]
["bitfinex","ETHUSD",1674156004514,19.42752,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674156004727,22.97922,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674156006059,23.65532183,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674156007856,19.97922,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674156008012,19.49352,1544.2,1544.1,0.886]
["bitfinex","ETHUSD",1674156008591,19.49352,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674156009219,6.54184,1544.2,1544.1,0.886]
["bitfinex","ETHUSD",1674156009430,6.54184,1544.2,1544.1,4.26634807]
["bitfinex","ETHUSD",1674156009431,0.066,1544.2,1544.1,4.26634807]
["bitfinex","ETHUSD",1674156009645,6.54155,1544.3,1544.1,4.26634807]
["bitfinex","ETHUSD",1674156009816,6.54155,1544.3,1544.2,1.23163481]
["bitfinex","ETHUSD",1674156010034,0.066,1544.3,1544.2,4.5233824]
["bitfinex","ETHUSD",1674156010280,0.74210183,1544.5,1544.2,5.8613824]
["bitfinex","ETHUSD",1674156010422,0.67610183,1544.5,1544.3,3.87788583]
["bitfinex","ETHUSD",1674156010638,0.67610183,1544.4,1544.3,3.29174759]
["bitfinex","ETHUSD",1674156010848,14.70872907,1544.5,1544.3,3.29174759]
["bitfinex","ETHUSD",1674156012141,0.67610183,1544.4,1544.2,0.066]
["bitfinex","ETHUSD",1674156012396,13.62650183,1544.4,1544.2,3.29174759]
["bitfinex","ETHUSD",1674156012636,13.62650183,1544.4,1544.1,0.132]
["bitfinex","ETHUSD",1674156012637,13.69250183,1544.4,1544.1,0.132]
["bitfinex","ETHUSD",1674156012886,12.95168,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674156013054,13.01768,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674156014586,13.01768,1544.2,1544.1,0.886]
["bitfinex","ETHUSD",1674156014755,13.01768,1544.2,1544.1,0.066]
["bitfinex","ETHUSD",1674156018466,13.01768,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156019359,15.71072001,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156019569,17.38976542,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156019782,17.87546542,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156019988,20.87546542,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156020841,22.22915557,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156021109,19.53746542,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156023038,20.89115557,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156023459,19.53746542,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156024088,20.21605696,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156024300,19.53746542,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156025193,20.89115557,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156025559,20.89229515,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156027110,20.89250608,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156027256,19.87400833,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156027476,17.52181183,1544.2,1544.1,0.88387365]
["bitfinex","ETHUSD",1674156027685,7.2208025,1544.2,1544.1,0.88387365]
["bitfinex","ETHUSD",1674156028007,6.54184,1544.2,1544.1,0.88387365]
["bitfinex","ETHUSD",1674156028986,7.2208025,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156029862,17.55742541,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156030125,21.04312541,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156030290,19.68943526,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156030500,27.51896541,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156030732,21.35269358,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156030946,21.69111612,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156032646,20.02893168,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156033226,21.04728818,1544.2,1544.1,0.06387365]
["bitfinex","ETHUSD",1674156033689,19.68935993,1544.2,1544.1,0.75027218]
["bitfinex","ETHUSD",1674156034030,20.02893168,1544.2,1544.1,0.75027218]
["bitfinex","ETHUSD",1674156034540,18.67100343,1544.2,1544.1,0.75027218]
["bitfinex","ETHUSD",1674156034757,20.00900343,1544.2,1544.1,0.75027218]
["bitfinex","ETHUSD",1674156034906,22.03976118,1544.2,1544.1,0.75027218]
["bitfinex","ETHUSD",1674156035116,20.00900343,1544.2,1544.1,0.75027218]
["bitfinex","ETHUSD",1674156037173,21.7056593,1544.2,1544.1,0.75027218]
["bitfinex","ETHUSD",1674156037702,23.06290838,1544.2,1544.1,0.75027218]
["bitfinex","ETHUSD",1674156039241,23.06290838,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156039242,21.7056593,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156039448,23.06282344,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156039742,21.72482344,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156039952,20.02816757,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156041058,17.52127281,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156041222,16.69627521,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156041807,17.7141001,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156042157,16.69627521,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156042943,7.22043521,1544.2,1544.1,0.74713667]
["bitfinex","ETHUSD",1674156043112,7.22043521,1544.2,1544.1,0.82185082]
["bitfinex","ETHUSD",1674156043113,0.066,1544.2,1544.1,0.82185082]
["bitfinex","ETHUSD",1674156043473,11.5050201,1544.3,1544.1,0.82185082]
["bitfinex","ETHUSD",1674156043474,18.0467801,1544.3,1544.1,0.82185082]
["bitfinex","ETHUSD",1674156043684,17.02895521,1544.3,1544.1,0.82185082]
["bitfinex","ETHUSD",1674156044002,18.0467801,1544.3,1544.1,0.82185082]
["bitfinex","ETHUSD",1674156044169,17.02895521,1544.3,1544.1,0.82185082]
["bitfinex","ETHUSD",1674156044846,4.07759521,1544.3,1544.1,4.11359841]
["bitfinex","ETHUSD",1674156045056,4.07759521,1544.3,1544.2,3.20718508]
["bitfinex","ETHUSD",1674156045057,4.01159521,1544.3,1544.2,3.20718508]
["bitfinex","ETHUSD",1674156045364,4.01159521,1544.3,1544.2,6.49893267]
["bitfinex","ETHUSD",1674156045365,3.333,1544.3,1544.2,6.49893267]
["bitfinex","ETHUSD",1674156045589,3.333,1544.3,1544.2,6.56493267]
["bitfinex","ETHUSD",1674156048463,3.333,1544.3,1544.2,14.37877267]
["bitfinex","ETHUSD",1674156048464,2.08,1544.3,1544.2,14.37877267]
["bitfinex","ETHUSD",1674156048676,0.67859521,1544.5,1544.3,1.43787727]
["bitfinex","ETHUSD",1674156048677,0.066,1544.5,1544.3,1.43787727]
["bitfinex","ETHUSD",1674156048934,0.74459521,1544.8,1544.4,16.24174759]
["bitfinex","ETHUSD",1674156049252,1.6964201,1544.9,1544.6,1.332]
["bitfinex","ETHUSD",1674156049475,1.94199086,1545.0,1544.7,3.42494759]
["bitfinex","ETHUSD",1674156049781,0.85816597,1545.0,1544.8,4.62974759]
["bitfinex","ETHUSD",1674156049967,0.85816597,1545.0,1544.9,3.75472235]
["bitfinex","ETHUSD",1674156051123,0.17957076,1545.0,1544.9,3.75472235]
["bitfinex","ETHUSD",1674156055393,0.17957076,1545.0,1544.9,3.29174759]
["bitfinex","ETHUSD",1674156055909,0.17957076,1545.0,1544.8,0.066]
["bitfinex","ETHUSD",1674156056241,0.17957076,1545.0,1544.8,3.29174759]
["bitfinex","ETHUSD",1674156057284,0.17957076,1545.0,1544.7,12.9145]
["bitfinex","ETHUSD",1674156057285,0.17957076,1545.0,1544.9,3.29174759]
["bitfinex","ETHUSD",1674156057439,0.17957076,1545.0,1544.9,3.62092235]
["bitfinex","ETHUSD",1674156057872,0.17957076,1545.0,1544.9,5.12092235]
["bitfinex","ETHUSD",1674156058088,0.17957076,1545.0,1544.9,3.68692235]
["bitfinex","ETHUSD",1674156058314,0.17957076,1545.0,1544.9,3.62092235]
["bitfinex","ETHUSD",1674156058543,0.17957076,1545.0,1544.9,10.09383235]
["bitfinex","ETHUSD",1674156058759,0.17957076,1545.0,1544.9,11.65983235]
["bitfinex","ETHUSD",1674156059078,0.17957076,1545.0,1544.9,12.99783235]
["bitfinex","ETHUSD",1674156059964,0.17957076,1545.0,1544.9,21.03174235]
["bitfinex","ETHUSD",1674156060176,0.18477084,1545.1,1545.0,1.80449999]
["bitfinex","ETHUSD",1674156060386,0.18477084,1545.1,1545.0,24.30940182]
["bitfinex","ETHUSD",1674156060640,0.18477084,1545.1,1545.0,24.37540182]
["bitfinex","ETHUSD",1674156060966,0.18477084,1545.1,1545.0,23.04840182]
["bitfinex","ETHUSD",1674156061287,0.18477084,1545.1,1545.0,21.54840182]
["bitfinex","ETHUSD",1674156063066,0.18477084,1545.1,1545.0,22.87540182]
["bitfinex","ETHUSD",1674156063288,0.18477084,1545.1,1545.0,26.10540182]
["bitfinex","ETHUSD",1674156064518,0.00077084,1545.1,1545.0,32.92940182]
["bitfinex","ETHUSD",1674156065170,0.00077084,1545.1,1545.0,36.66944904]
["bitfinex","ETHUSD",1674156065489,0.00077084,1545.1,1545.0,43.54640844]
["bitfinex","ETHUSD",1674156065699,0.17458716,1545.5,1545.1,1.5]
["bitfinex","ETHUSD",1674156065850,0.17458716,1545.5,1545.4,4.62674759]
["bitfinex","ETHUSD",1674156066219,0.17458716,1545.5,1545.4,32.59317759]
["bitfinex","ETHUSD",1674156066377,0.17458716,1545.5,1545.4,32.65917759]
["bitfinex","ETHUSD",1674156067259,1e-08,1545.5,1545.4,32.65917759]
["bitfinex","ETHUSD",1674156067583,1.29617279,1545.6,1545.4,32.65917759]
["bitfinex","ETHUSD",1674156067793,1.29617279,1545.6,1545.5,14.93866535]
["bitfinex","ETHUSD",1674156068071,1.29617279,1545.6,1545.5,27.94544535]
["bitfinex","ETHUSD",1674156068228,1.29617279,1545.6,1545.5,30.94544535]
["bitfinex","ETHUSD",1674156069413,0.18158716,1545.8,1545.7,29.52442759]
["bitfinex","ETHUSD",1674156069624,0.18158716,1545.8,1545.7,24.32342759]
["bitfinex","ETHUSD",1674156069793,0.18158716,1545.8,1545.7,29.38994935]
["bitfinex","ETHUSD",1674156071547,0.18158716,1545.8,1545.7,28.06294935]
["bitfinex","ETHUSD",1674156072580,0.18158716,1545.8,1545.7,8.42426935]
["bitfinex","ETHUSD",1674156072806,0.18158716,1545.8,1545.7,3.35774759]
["bitfinex","ETHUSD",1674156072945,0.18158716,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156073378,0.18158716,1545.8,1545.6,11.6142]
["bitfinex","ETHUSD",1674156073636,0.18158716,1545.8,1545.6,14.90594759]
["bitfinex","ETHUSD",1674156074042,0.66678716,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156075317,1.55556654,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156075538,0.66678716,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156076472,0.18158716,1545.8,1545.7,9.76130759]
["bitfinex","ETHUSD",1674156076627,0.18158716,1545.8,1545.7,16.52686759]
["bitfinex","ETHUSD",1674156079313,0.18158716,1545.8,1545.7,17.86186759]
["bitfinex","ETHUSD",1674156079620,0.18158716,1545.8,1545.7,29.09003735]
["bitfinex","ETHUSD",1674156079981,0.18158716,1545.8,1545.7,34.16096856]
["bitfinex","ETHUSD",1674156080196,0.19064772,1546.3,1545.8,8.324]
["bitfinex","ETHUSD",1674156080410,0.19064772,1546.3,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156080726,0.19064772,1546.3,1546.2,4.95292235]
["bitfinex","ETHUSD",1674156080962,0.19064772,1546.3,1546.2,17.88784235]
["bitfinex","ETHUSD",1674156081265,0.27402088,1546.6,1546.3,8.014]
["bitfinex","ETHUSD",1674156081266,0.20802088,1546.6,1546.3,8.014]
["bitfinex","ETHUSD",1674156081620,0.20802088,1546.6,1546.5,31.72316759]
["bitfinex","ETHUSD",1674156081894,0.20802088,1546.6,1546.5,3.35774759]
["bitfinex","ETHUSD",1674156082031,0.20802088,1546.6,1546.5,3.29174759]
["bitfinex","ETHUSD",1674156084183,1.01302088,1546.6,1546.5,3.29174759]
["bitfinex","ETHUSD",1674156084395,1.01302088,1546.6,1546.0,20.53698]
["bitfinex","ETHUSD",1674156084396,1.11832297,1546.6,1546.3,0.066]
["bitfinex","ETHUSD",1674156084549,0.485,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156085235,1.5,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156085406,8.9249373,1546.5,1546.1,0.066]
["bitfinex","ETHUSD",1674156085626,0.485,1546.4,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156086246,6.95182,1546.4,1546.1,0.066]
["bitfinex","ETHUSD",1674156086458,8.61205473,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156086741,15.07887473,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156087068,15.07887473,1546.4,1546.0,11.075]
["bitfinex","ETHUSD",1674156087279,2.27916543,1546.3,1546.0,14.36674759]
["bitfinex","ETHUSD",1674156087615,6.95256,1546.2,1546.0,3.35774759]
["bitfinex","ETHUSD",1674156087809,13.48602,1546.2,1545.9,0.066]
["bitfinex","ETHUSD",1674156088199,13.48602,1546.2,1545.9,3.29174759]
["bitfinex","ETHUSD",1674156088335,13.48602,1546.2,1545.9,3.62092235]
["bitfinex","ETHUSD",1674156089036,7.01856,1546.2,1545.9,3.62092235]
["bitfinex","ETHUSD",1674156090554,7.01856,1546.2,1545.9,3.29174759]
["bitfinex","ETHUSD",1674156090754,7.01856,1546.2,1545.8,0.066]
["bitfinex","ETHUSD",1674156091003,14.82102,1546.2,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156091395,6.4683,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156091611,6.5343,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156091817,6.5343,1546.0,1545.7,11.9267]
["bitfinex","ETHUSD",1674156092095,6.5343,1546.0,1545.7,15.21844759]
["bitfinex","ETHUSD",1674156092286,7.0195,1546.0,1545.7,15.21844759]
["bitfinex","ETHUSD",1674156092503,0.5512,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156092806,0.066,1546.1,1545.9,3.29174759]
["bitfinex","ETHUSD",1674156093035,7.01859,1546.2,1545.9,3.62092235]
["bitfinex","ETHUSD",1674156093335,7.01859,1546.2,1545.9,3.29174759]
["bitfinex","ETHUSD",1674156094533,13.48608,1546.2,1545.9,3.29174759]
["bitfinex","ETHUSD",1674156095962,7.01859,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156096187,9.33325,1546.3,1546.1,0.32917476]
["bitfinex","ETHUSD",1674156096322,9.39925,1546.3,1546.1,0.32917476]
["bitfinex","ETHUSD",1674156096525,9.39925,1546.3,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156096526,10.89925,1546.3,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156097000,10.89925,1546.3,1545.9,0.066]
["bitfinex","ETHUSD",1674156097001,18.70463,1546.3,1545.9,0.066]
["bitfinex","ETHUSD",1674156097213,6.46788,1546.1,1545.9,3.29174759]
["bitfinex","ETHUSD",1674156097425,0.066,1546.1,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156097644,6.95282,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156097645,0.066,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156097864,9.81835,1546.3,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156097865,9.88435,1546.3,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156099073,16.35173,1546.3,1546.0,0.066]
["bitfinex","ETHUSD",1674156099311,16.35173,1546.3,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156099535,19.48183322,1546.3,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156100159,16.35173,1546.3,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156100378,15.86663,1546.3,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156100524,15.86663,1546.3,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156100735,0.4851,1546.2,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156101072,7.01835,1546.3,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156101263,7.01835,1546.3,1546.1,3.62092235]
["bitfinex","ETHUSD",1674156102067,0.066,1546.3,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156102376,7.01752,1546.5,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156102545,7.01752,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156103274,7.69611521,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156103724,7.69611521,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1674156103725,15.66263521,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1674156104047,6.46713,1546.3,1546.0,9.6314]
["bitfinex","ETHUSD",1674156104298,6.53313,1546.3,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156104937,6.53313,1546.3,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156104938,0.066,1546.3,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156105152,1.92044098,1546.6,1546.2,16.22666759]
["bitfinex","ETHUSD",1674156105490,1.92044098,1546.6,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156105491,1.85444098,1546.6,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156105841,0.67859521,1546.5,1546.3,4.92101435]
["bitfinex","ETHUSD",1674156106008,0.67859521,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156106366,0.67859521,1546.4,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156106724,7.14524521,1546.4,1546.2,0.066]
["bitfinex","ETHUSD",1674156106933,7.21124521,1546.4,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156107780,0.67859521,1546.3,1546.1,0.066]
["bitfinex","ETHUSD",1674156107986,0.67859521,1546.3,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156108622,8.6485701,1546.3,1546.0,0.066]
["bitfinex","ETHUSD",1674156108844,8.6485701,1546.3,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156108845,0.67859521,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156109072,8.64626521,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156109266,7.21226449,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156111976,8.71226449,1546.2,1546.0,3.29174759]
["bitfinex","ETHUSD",1674156112189,10.49565562,1546.2,1545.9,0.066]
["bitfinex","ETHUSD",1674156112458,17.78765602,1546.2,1545.9,3.29174759]
["bitfinex","ETHUSD",1674156113289,17.78765602,1546.2,1545.7,0.066]
["bitfinex","ETHUSD",1674156113447,17.78765602,1546.2,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156113906,12.9366,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156114130,13.0026,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156115339,13.0026,1546.0,1545.7,0.066]
["bitfinex","ETHUSD",1674156115613,14.02042489,1546.0,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156115757,13.0026,1546.0,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156116448,14.02042489,1546.0,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156117619,14.02042489,1546.0,1545.7,5.75454235]
["bitfinex","ETHUSD",1674156117771,14.02042489,1546.0,1545.7,5.81854235]
["bitfinex","ETHUSD",1674156117982,13.0026,1546.0,1545.7,5.82054235]
["bitfinex","ETHUSD",1674156118192,13.0026,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156118457,13.0026,1546.0,1545.8,3.82708034]
["bitfinex","ETHUSD",1674156119268,13.6799564,1546.0,1545.8,3.82708034]
["bitfinex","ETHUSD",1674156119615,13.6799564,1546.0,1545.8,3.82223734]
["bitfinex","ETHUSD",1674156120398,15.33379482,1546.0,1545.8,0.53533275]
["bitfinex","ETHUSD",1674156120610,1.1625564,1545.9,1545.8,0.53533275]
["bitfinex","ETHUSD",1674156120821,7.6312764,1545.9,1545.8,0.53533275]
["bitfinex","ETHUSD",1674156121036,7.2120764,1545.9,1545.8,0.53533275]
["bitfinex","ETHUSD",1674156121609,7.2120764,1545.9,1545.6,21.3362]
["bitfinex","ETHUSD",1674156121610,13.6807964,1545.9,1545.6,21.3362]
["bitfinex","ETHUSD",1674156121820,13.6807964,1545.9,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156124036,14.69862129,1545.9,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156125337,13.6807964,1545.9,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156125729,14.69862129,1545.9,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156126597,0.6773564,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156127659,7.1464964,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156128025,7.2124964,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156128723,6.53514,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156134309,0.066,1545.8,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156134640,0.7433564,1545.9,1545.7,4.80255235]
["bitfinex","ETHUSD",1674156134811,0.6773564,1545.9,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156135004,8.71471129,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156135443,8.19991129,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156135652,1.73158129,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156136001,1.66558129,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156136160,1.18038129,1546.0,1545.8,3.92860282]
["bitfinex","ETHUSD",1674156137014,1.18038129,1546.0,1545.8,0.63685523]
["bitfinex","ETHUSD",1674156137229,1.18038129,1546.0,1545.9,3.29174759]
["bitfinex","ETHUSD",1674156137439,0.6773564,1546.0,1545.9,3.29174759]
["bitfinex","ETHUSD",1674156138523,0.6773564,1546.0,1545.8,6.53492]
["bitfinex","ETHUSD",1674156138524,0.6773564,1546.0,1545.8,0.066]
["bitfinex","ETHUSD",1674156138738,14.1639364,1546.2,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156138928,9.38432364,1546.1,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156139264,10.12768004,1546.1,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156139688,17.93361004,1546.1,1545.7,0.066]
["bitfinex","ETHUSD",1674156139855,17.93361004,1546.1,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156139856,1.9852,1546.0,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156140055,7.96857,1546.0,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156140264,6.53457,1546.0,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156140507,7.2119264,1546.0,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156141467,9.23276231,1546.0,1545.7,3.29174759]
["bitfinex","ETHUSD",1674156141839,7.2119264,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156142067,0.7433564,1546.0,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156142311,7.6963864,1546.1,1545.8,3.29174759]
["bitfinex","ETHUSD",1674156142486,7.6963864,1546.1,1545.8,3.77752235]
["bitfinex","ETHUSD",1674156145238,1.1624564,1546.2,1546.1,3.77752235]
["bitfinex","ETHUSD",1674156145454,0.4851,1546.2,1546.1,3.77752235]
["bitfinex","ETHUSD",1674156146000,2.17880302,1546.3,1546.1,3.77752235]
["bitfinex","ETHUSD",1674156146527,1.69370302,1546.3,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156146847,0.7433564,1546.5,1546.3,7.96699]
["bitfinex","ETHUSD",1674156146989,0.6773564,1546.5,1546.4,3.29174759]
["bitfinex","ETHUSD",1674156147199,1.8517239,1546.6,1546.4,4.42422135]
["bitfinex","ETHUSD",1674156148050,0.6773564,1546.5,1546.4,4.42422135]
["bitfinex","ETHUSD",1674156148265,0.6773564,1546.5,1546.3,0.066]
["bitfinex","ETHUSD",1674156148614,0.6773564,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156149458,0.6773564,1546.5,1546.2,0.44375223]
["bitfinex","ETHUSD",1674156149612,14.62617302,1546.5,1546.1,10.43477476]
["bitfinex","ETHUSD",1674156149817,0.6773564,1546.4,1546.1,13.24074759]
["bitfinex","ETHUSD",1674156150143,0.6773564,1546.3,1546.1,3.35774759]
["bitfinex","ETHUSD",1674156150351,8.22644302,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156152994,7.2100964,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156153430,8.22644302,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156153645,7.2100964,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156154867,7.2100964,1546.4,1546.1,4.73699235]
["bitfinex","ETHUSD",1674156154868,6.53274,1546.4,1546.1,4.73699235]
["bitfinex","ETHUSD",1674156155286,6.53274,1546.4,1546.1,6.23699235]
["bitfinex","ETHUSD",1674156155498,6.53274,1546.4,1546.1,3.35774759]
["bitfinex","ETHUSD",1674156155762,6.53274,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156157762,6.531158,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156159426,13.6752544,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156159646,13.6752544,1546.4,1546.0,11.1607]
["bitfinex","ETHUSD",1674156159910,13.6752544,1546.4,1546.0,14.45244759]
["bitfinex","ETHUSD",1674156160891,14.69160102,1546.4,1546.0,11.1607]
["bitfinex","ETHUSD",1674156162324,13.6752544,1546.4,1546.0,11.1607]
["bitfinex","ETHUSD",1674156162536,13.6752544,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156162750,6.531158,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156163066,6.531158,1546.4,1546.1,6.23699235]
["bitfinex","ETHUSD",1674156163436,6.531158,1546.4,1546.1,6.30299235]
["bitfinex","ETHUSD",1674156164038,6.531158,1546.4,1546.1,4.80299235]
["bitfinex","ETHUSD",1674156164274,6.531158,1546.4,1546.1,4.73699235]
["bitfinex","ETHUSD",1674156164592,6.531158,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156164787,6.531158,1546.4,1546.2,1.5]
["bitfinex","ETHUSD",1674156165688,0.066,1546.4,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156165952,0.83537728,1546.6,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156166106,0.83537728,1546.6,1546.4,0.32917476]
["bitfinex","ETHUSD",1674156166312,0.83537728,1546.6,1546.4,3.62092235]
["bitfinex","ETHUSD",1674156166546,0.15802088,1546.6,1546.4,3.62092235]
["bitfinex","ETHUSD",1674156167158,0.83537728,1546.6,1546.4,3.62092235]
["bitfinex","ETHUSD",1674156167796,0.83537728,1546.6,1546.4,3.29174759]
["bitfinex","ETHUSD",1674156168527,0.15802088,1546.6,1546.4,3.29174759]
["bitfinex","ETHUSD",1674156169118,0.83537728,1546.6,1546.4,3.29174759]
["bitfinex","ETHUSD",1674156169284,7.30117728,1546.6,1546.4,3.29174759]
["bitfinex","ETHUSD",1674156169628,13.83297728,1546.6,1546.3,0.066]
["bitfinex","ETHUSD",1674156169947,15.47837413,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1674156170117,15.54437413,1546.5,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156170305,15.54437413,1546.5,1546.1,11.1879]
["bitfinex","ETHUSD",1674156170306,14.1610764,1546.5,1546.1,11.1879]
["bitfinex","ETHUSD",1674156170730,0.6773564,1546.4,1546.1,11.1879]
["bitfinex","ETHUSD",1674156170994,6.46705,1546.3,1546.1,11.1879]
["bitfinex","ETHUSD",1674156171324,13.0001,1546.3,1546.1,0.066]
["bitfinex","ETHUSD",1674156171465,13.0001,1546.3,1546.0,9.7439]
["bitfinex","ETHUSD",1674156172027,13.0001,1546.3,1546.0,0.066]
["bitfinex","ETHUSD",1674156172198,0.066,1546.3,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156172409,6.53284,1546.4,1546.1,3.29174759]
["bitfinex","ETHUSD",1674156172843,6.53284,1546.4,1546.2,1.5]
["bitfinex","ETHUSD",1674156173094,6.53284,1546.4,1546.1,4.85774759]
["bitfinex","ETHUSD",1674156173250,6.53284,1546.4,1546.2,1.5]
["bitfinex","ETHUSD",1674156173925,0.066,1546.4,1546.2,4.79174759]
["bitfinex","ETHUSD",1674156174132,7.6287964,1546.5,1546.2,4.79174759]
["bitfinex","ETHUSD",1674156174133,7.6947964,1546.5,1546.2,4.79174759]
["bitfinex","ETHUSD",1674156174819,7.6947964,1546.5,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156175185,7.01744,1546.5,1546.2,3.29174759]
["bitfinex","ETHUSD",1674156175395,7.01744,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156175396,0.066,1546.5,1546.3,3.29174759]
["bitfinex","ETHUSD",1674156175606,0.15802088,1546.6,1546.4,3.29174759]
["bitfinex","ETHUSD",1674156175913,0.15802088,1546.6,1546.5,3.62092235]
["bitfinex","ETHUSD",1674156176181,0.15802088,1546.6,1546.5,3.29174759]
["bitfinex","ETHUSD",1674156179185,0.15802088,1546.6,1546.5,12.39963835]
["bitfinex","ETHUSD",1674156180345,0.04,1546.7,1546.6,7.96579]
["bitfinex","ETHUSD",1674156180556,0.04,1546.7,1546.6,11.32353759]
["bitfinex","ETHUSD",1674156180817,0.04,1546.7,1546.6,12.65700143]
["bitfinex","ETHUSD",1674156181195,0.04,1546.7,1546.6,14.16000143]
["bitfinex","ETHUSD",1674156181557,0.04,1546.7,1546.6,20.62579143]
["bitfinex","ETHUSD",1674156181734,0.04,1546.7,1546.6,20.85579143]
["bitfinex","ETHUSD",1674156181943,0.04,1546.7,1546.6,20.62579143]
["bitfinex","ETHUSD",1674156182422,0.20678506,1546.9,1546.7,2.06257914]
["bitfinex","ETHUSD",1674156182570,0.21447706,1547.2,1546.9,19.39335]
["bitfinex","ETHUSD",1674156182784,0.16447706,1547.2,1547.1,4.78374759]
["bitfinex","ETHUSD",1674156183012,0.16447706,1547.2,1547.1,3.29174759]
["bitfinex","ETHUSD",1674156183624,0.16447706,1547.2,1547.1,19.69914759]
["bitfinex","ETHUSD",1674156183834,0.20726988,1547.4,1547.1,24.02130826]
["bitfinex","ETHUSD",1674156184089,0.20726988,1547.4,1547.3,4.78774759]
["bitfinex","ETHUSD",1674156184401,0.20726988,1547.4,1547.3,9.75461759]
["bitfinex","ETHUSD",1674156184588,0.20726988,1547.4,1547.3,11.55361759]
["bitfinex","ETHUSD",1674156184812,0.20726988,1547.4,1547.3,13.75527835]
["bitfinex","ETHUSD",1674156184976,0.72174649,1547.8,1547.3,24.71814835]
["bitfinex","ETHUSD",1674156185187,0.72174649,1547.8,1547.6,3.27166152]
["bitfinex","ETHUSD",1674156185445,0.67651957,1547.7,1547.4,3.56474759]
["bitfinex","ETHUSD",1674156185614,2.17951957,1547.7,1547.4,3.49874759]
["bitfinex","ETHUSD",1674156185832,2.16851957,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1674156186025,1.69837153,1547.5,1547.4,0.25]
["bitfinex","ETHUSD",1674156186235,3.20137153,1547.5,1547.4,0.25]
["bitfinex","ETHUSD",1674156186439,3.20137153,1547.5,1547.2,0.066]
["bitfinex","ETHUSD",1674156186713,1.503,1547.3,1547.0,0.066]
["bitfinex","ETHUSD",1674156186930,1.503,1547.1,1546.8,12.0819]
["bitfinex","ETHUSD",1674156187073,0.4849,1547.0,1546.8,0.066]
["bitfinex","ETHUSD",1674156187286,1.9809,1547.0,1546.7,0.04]
["bitfinex","ETHUSD",1674156187557,0.19809,1547.0,1546.8,0.25]
["bitfinex","ETHUSD",1674156187865,18.56991243,1546.9,1546.8,0.25]
["bitfinex","ETHUSD",1674156188081,18.63591243,1546.9,1546.7,0.04]
["bitfinex","ETHUSD",1674156188225,3.004,1546.8,1546.7,0.04]
["bitfinex","ETHUSD",1674156188434,3.004,1546.8,1546.7,3.33174759]
["bitfinex","ETHUSD",1674156188435,0.4849,1546.8,1546.7,3.33174759]
["bitfinex","ETHUSD",1674156188776,0.066,1547.0,1546.7,3.58174759]
["bitfinex","ETHUSD",1674156188944,0.066,1547.3,1546.9,10.11574759]
["bitfinex","ETHUSD",1674156189131,1.75886619,1547.7,1547.2,3.29174759]
["bitfinex","ETHUSD",1674156189304,1.75886619,1547.7,1547.3,0.32917476]
["bitfinex","ETHUSD",1674156189305,0.67651957,1547.7,1547.3,0.32917476]
["bitfinex","ETHUSD",1674156189540,0.4846,1547.7,1547.3,0.32917476]
["bitfinex","ETHUSD",1674156190254,0.52982692,1547.8,1547.3,1.83217476]
["bitfinex","ETHUSD",1674156190518,0.04522692,1547.8,1547.4,3.47496507]
["bitfinex","ETHUSD",1674156190686,1.20634649,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674156190894,0.4846,1547.7,1547.5,3.29174759]
["bitfinex","ETHUSD",1674156191367,10.23758465,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674156191518,1.503,1547.5,1546.9,11.8041]
["bitfinex","ETHUSD",1674156191730,1.503,1547.4,1547.0,3.29174759]
["bitfinex","ETHUSD",1674156191987,0.4848,1547.3,1547.1,3.29174759]
["bitfinex","ETHUSD",1674156192148,0.4847,1547.4,1547.2,3.29174759]
["bitfinex","ETHUSD",1674156192587,0.4847,1547.4,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156192807,0.4847,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156193013,0.4847,1547.5,1547.1,0.066]
["bitfinex","ETHUSD",1674156193345,9.94581,1547.5,1547.3,0.25]
["bitfinex","ETHUSD",1674156193569,8.51181,1547.5,1547.3,0.25]
["bitfinex","ETHUSD",1674156193781,0.066,1547.5,1547.4,3.29174759]
["bitfinex","ETHUSD",1674156194012,1.9877,1547.6,1547.4,3.62092235]
["bitfinex","ETHUSD",1674156194013,0.4847,1547.6,1547.4,3.62092235]
["bitfinex","ETHUSD",1674156194583,0.4846,1547.7,1547.4,3.87092235]
["bitfinex","ETHUSD",1674156194834,0.4846,1547.7,1547.4,3.54174759]
["bitfinex","ETHUSD",1674156195533,0.4846,1547.7,1547.5,3.29174759]
["bitfinex","ETHUSD",1674156195743,0.4346,1547.7,1547.5,3.29174759]
["bitfinex","ETHUSD",1674156196007,0.4346,1547.7,1547.6,3.29174759]
["bitfinex","ETHUSD",1674156196263,7.21996428,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674156196435,1.499,1547.6,1547.4,0.25]
["bitfinex","ETHUSD",1674156196643,2.48211074,1547.6,1547.3,11.6908]
["bitfinex","ETHUSD",1674156196866,1.499,1547.6,1547.3,14.98254759]
["bitfinex","ETHUSD",1674156197051,1.499,1547.6,1547.5,0.25]
["bitfinex","ETHUSD",1674156197382,16.40814,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1674156197569,3.004,1547.4,1547.3,0.25]
["bitfinex","ETHUSD",1674156197781,15.9289,1547.4,1547.3,0.25]
["bitfinex","ETHUSD",1674156198116,16.4756,1547.4,1547.3,0.25]
["bitfinex","ETHUSD",1674156198266,19.1386,1547.4,1547.3,0.25]
["bitfinex","ETHUSD",1674156198480,20.93537024,1547.4,1547.3,0.25]
["bitfinex","ETHUSD",1674156199130,16.4756,1547.4,1547.3,0.25]
["bitfinex","ETHUSD",1674156199344,10.01315,1547.4,1547.3,0.25]
["bitfinex","ETHUSD",1674156199738,6.52845,1547.4,1547.3,1.07]
["bitfinex","ETHUSD",1674156200138,0.066,1547.4,1547.3,4.36174759]
["bitfinex","ETHUSD",1674156200260,1.5,1547.7,1547.3,4.79792235]
["bitfinex","ETHUSD",1674156200476,7.79031,1547.7,1547.4,3.29174759]
["bitfinex","ETHUSD",1674156200688,14.31789,1547.7,1547.4,3.29174759]
["bitfinex","ETHUSD",1674156200942,16.47169243,1547.7,1547.3,0.75217476]
["bitfinex","ETHUSD",1674156201125,1.334,1547.6,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156201479,6.46203,1547.5,1547.4,0.25]
["bitfinex","ETHUSD",1674156201634,6.52803,1547.5,1547.4,1.07]
["bitfinex","ETHUSD",1674156201840,0.066,1547.5,1547.4,4.36174759]
["bitfinex","ETHUSD",1674156202101,0.066,1547.6,1547.4,4.79792235]
["bitfinex","ETHUSD",1674156202318,0.27447428,1547.8,1547.5,3.29174759]
["bitfinex","ETHUSD",1674156202475,0.27447428,1547.8,1547.7,3.29174759]
["bitfinex","ETHUSD",1674156203850,0.27447428,1547.8,1547.6,0.39517476]
["bitfinex","ETHUSD",1674156204018,0.27447428,1547.8,1547.6,3.29174759]
["bitfinex","ETHUSD",1674156204336,0.27447428,1547.8,1547.7,3.29174759]
["bitfinex","ETHUSD",1674156204495,0.27447428,1547.8,1547.7,3.52174759]
["bitfinex","ETHUSD",1674156204698,0.27447428,1547.8,1547.7,3.29174759]
["bitfinex","ETHUSD",1674156204913,6.45953,1548.1,1547.7,3.29174759]
["bitfinex","ETHUSD",1674156204914,0.066,1548.1,1547.7,3.29174759]
["bitfinex","ETHUSD",1674156205139,0.4845,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674156205358,0.4845,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674156205585,0.4845,1548.1,1547.9,3.62092235]
["bitfinex","ETHUSD",1674156205823,0.4845,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674156205824,1.8185,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674156205973,1.333,1548.0,1547.7,0.25]
["bitfinex","ETHUSD",1674156206184,0.67651957,1547.9,1547.7,3.29174759]
["bitfinex","ETHUSD",1674156206416,20.54345957,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674156206646,19.93294,1547.8,1547.0,20.8491]
["bitfinex","ETHUSD",1674156206957,0.066,1547.8,1547.7,1.07]
["bitfinex","ETHUSD",1674156207175,0.066,1547.9,1547.7,4.11174759]
["bitfinex","ETHUSD",1674156207330,0.066,1548.1,1547.8,0.41117476]
["bitfinex","ETHUSD",1674156207540,6.73795587,1548.2,1547.8,0.41117476]
["bitfinex","ETHUSD",1674156207917,8.74847544,1548.2,1547.8,3.70292235]
["bitfinex","ETHUSD",1674156208094,6.94412,1548.1,1547.7,0.066]
["bitfinex","ETHUSD",1674156208276,15.75288,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674156208481,15.81888,1548.0,1547.6,11.5574]
["bitfinex","ETHUSD",1674156208697,15.81888,1548.0,1547.6,14.84914759]
["bitfinex","ETHUSD",1674156208909,15.81888,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674156208910,17.87159546,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674156209548,12.98588,1548.0,1547.9,0.25]
["bitfinex","ETHUSD",1674156209948,12.98588,1548.0,1547.9,1.07]
["bitfinex","ETHUSD",1674156210161,0.066,1548.0,1547.9,1.07]
["bitfinex","ETHUSD",1674156210383,7.01012,1548.1,1547.9,1.07]
["bitfinex","ETHUSD",1674156210744,7.01012,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674156210745,0.066,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674156211063,0.21249587,1548.2,1548.0,3.29174759]
["bitfinex","ETHUSD",1674156211226,0.21249587,1548.2,1548.1,3.29174759]
["bitfinex","ETHUSD",1674156211790,7.99960587,1548.2,1548.0,0.316]
["bitfinex","ETHUSD",1674156212005,15.20123544,1548.2,1548.0,0.25]
["bitfinex","ETHUSD",1674156212368,17.02143365,1548.2,1548.0,0.25]
["bitfinex","ETHUSD",1674156212579,15.94592619,1548.1,1548.0,0.25]
["bitfinex","ETHUSD",1674156212788,15.33540662,1548.1,1548.0,0.25]
["bitfinex","ETHUSD",1674156213052,1.5,1548.0,1547.6,0.066]
["bitfinex","ETHUSD",1674156213209,1.5,1548.0,1547.3,0.06]
["bitfinex","ETHUSD",1674156213210,20.05503209,1547.9,1547.3,11.4951]
["bitfinex","ETHUSD",1674156213421,0.67371209,1547.8,1547.3,14.85284759]
["bitfinex","ETHUSD",1674156213648,7.79503,1547.5,1547.3,14.85284759]
["bitfinex","ETHUSD",1674156213927,12.99006,1547.5,1547.3,0.066]
["bitfinex","ETHUSD",1674156214054,13.47476,1547.5,1547.1,13.64601]
["bitfinex","ETHUSD",1674156214278,13.47476,1547.5,1547.1,0.066]
["bitfinex","ETHUSD",1674156214279,1.334,1547.4,1547.1,0.066]
["bitfinex","ETHUSD",1674156214497,14.25774,1547.3,1546.8,23.167]
["bitfinex","ETHUSD",1674156214840,14.32374,1547.3,1546.9,3.29174759]
["bitfinex","ETHUSD",1674156214994,14.32374,1547.3,1547.0,3.29174759]
["bitfinex","ETHUSD",1674156215478,1.334,1547.2,1546.9,0.37251917]
["bitfinex","ETHUSD",1674156215697,14.2574,1547.1,1546.9,0.30651917]
["bitfinex","ETHUSD",1674156216009,7.79612,1547.0,1546.9,0.30651917]
["bitfinex","ETHUSD",1674156216204,7.86212,1547.0,1546.9,0.30651917]
["bitfinex","ETHUSD",1674156216571,0.066,1547.0,1546.9,0.30651917]
["bitfinex","ETHUSD",1674156216780,12.9934,1547.1,1546.9,0.30651917]
["bitfinex","ETHUSD",1674156218272,15.80262,1547.1,1546.9,0.30651917]
["bitfinex","ETHUSD",1674156219886,18.42085209,1547.0,1546.9,0.30651917]
["bitfinex","ETHUSD",1674156220036,20.47378452,1547.0,1546.9,0.30651917]
["bitfinex","ETHUSD",1674156220250,20.81064057,1547.0,1546.9,0.30651917]
["bitfinex","ETHUSD",1674156220508,22.16780471,1547.0,1546.7,0.07050529]
["bitfinex","ETHUSD",1674156220727,20.89485,1546.8,1546.7,0.07050529]
["bitfinex","ETHUSD",1674156220946,21.26775,1546.8,1546.7,0.07050529]
["bitfinex","ETHUSD",1674156221091,0.066,1546.8,1546.7,0.87550529]
["bitfinex","ETHUSD",1674156221296,6.53055,1546.9,1546.7,0.96305582]
["bitfinex","ETHUSD",1674156221734,0.066,1546.9,1546.8,3.29174759]
["bitfinex","ETHUSD",1674156221953,6.52954,1547.2,1546.8,3.29174759]
["bitfinex","ETHUSD",1674156222283,6.52954,1547.2,1546.9,3.29174759]
["bitfinex","ETHUSD",1674156222667,12.99308,1547.2,1546.8,0.41758034]
["bitfinex","ETHUSD",1674156222882,14.32108,1547.2,1546.8,3.64332793]
["bitfinex","ETHUSD",1674156223093,6.52954,1547.2,1546.9,3.65608038]
["bitfinex","ETHUSD",1674156223568,6.52954,1547.2,1546.9,0.36433279]
["bitfinex","ETHUSD",1674156223883,14.81062,1547.2,1546.7,11.90335582]
["bitfinex","ETHUSD",1674156224200,14.81062,1547.2,1546.7,15.19510341]
["bitfinex","ETHUSD",1674156224385,14.81062,1547.2,1546.7,15.10755288]
["bitfinex","ETHUSD",1674156225612,15.48617557,1547.2,1546.7,11.81580529]
["bitfinex","ETHUSD",1674156226237,14.81062,1547.2,1546.7,11.81580529]
["bitfinex","ETHUSD",1674156226681,15.48617557,1547.2,1546.7,11.81380529]
["bitfinex","ETHUSD",1674156227015,12.9284,1547.0,1546.7,11.81580529]
["bitfinex","ETHUSD",1674156227345,12.9944,1547.0,1546.7,15.10755288]
["bitfinex","ETHUSD",1674156227555,12.9944,1547.0,1546.7,0.13450529]
["bitfinex","ETHUSD",1674156227712,15.2217402,1547.0,1546.7,0.07050529]
["bitfinex","ETHUSD",1674156228706,12.9944,1547.0,1546.7,3.36225288]
["bitfinex","ETHUSD",1674156232137,12.9944,1547.0,1546.7,3.16225288]
["bitfinex","ETHUSD",1674156232750,13.4793,1547.0,1546.7,3.16225288]
["bitfinex","ETHUSD",1674156234392,12.9944,1547.0,1546.6,9.2897]
["bitfinex","ETHUSD",1674156234536,16.969108,1547.0,1546.6,0.066]
["bitfinex","ETHUSD",1674156234923,16.969108,1547.0,1546.3,2.642]
["bitfinex","ETHUSD",1674156234924,19.39587,1546.8,1546.7,3.29174759]
["bitfinex","ETHUSD",1674156235106,0.066,1546.8,1546.7,3.29174759]
["bitfinex","ETHUSD",1674156235269,7.01555,1546.9,1546.7,3.29174759]
["bitfinex","ETHUSD",1674156237499,9.009974,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1674156237734,15.474624,1546.9,1546.6,3.29174759]
["bitfinex","ETHUSD",1674156237925,15.474624,1546.9,1546.5,0.066]
["bitfinex","ETHUSD",1674156238132,15.474624,1546.9,1546.5,3.29174759]
["bitfinex","ETHUSD",1674156238591,15.474624,1546.9,1546.4,1.566]
["bitfinex","ETHUSD",1674156238592,14.989724,1546.9,1546.4,1.566]
["bitfinex","ETHUSD",1674156238799,14.989724,1546.9,1546.4,6.97293759]
["bitfinex","ETHUSD",1674156239073,12.9953,1546.9,1546.5,3.29174759]
["bitfinex","ETHUSD",1674156239201,12.9953,1546.9,1546.6,3.29174759]
["bitfinex","ETHUSD",1674156239416,6.53065,1546.9,1546.7,3.62092235]
["bitfinex","ETHUSD",1674156239622,6.53065,1546.9,1546.7,3.29174759]
["bitfinex","ETHUSD",1674156240190,6.53065,1546.9,1546.6,0.066]
["bitfinex","ETHUSD",1674156240398,12.9953,1546.9,1546.6,3.29174759]
["bitfinex","ETHUSD",1674156240553,14.98974,1546.9,1546.5,0.066]
["bitfinex","ETHUSD",1674156240768,14.98974,1546.9,1546.4,1.5]
["bitfinex","ETHUSD",1674156240980,14.98974,1546.9,1546.4,4.79174759]
["bitfinex","ETHUSD",1674156241359,0.066,1546.9,1546.6,3.29174759]
["bitfinex","ETHUSD",1674156241665,6.53,1547.1,1546.7,3.29174759]
["bitfinex","ETHUSD",1674156241818,14.494,1547.1,1546.6,0.066]
["bitfinex","ETHUSD",1674156242024,12.92922,1546.9,1546.6,3.29174759]
["bitfinex","ETHUSD",1674156242229,12.99522,1546.9,1546.5,0.066]
["bitfinex","ETHUSD",1674156242445,14.85799767,1546.9,1546.4,2.66036476]
["bitfinex","ETHUSD",1674156242687,14.85799767,1546.9,1546.4,5.95211235]
["bitfinex","ETHUSD",1674156242906,15.34289767,1546.9,1546.4,6.01811235]
["bitfinex","ETHUSD",1674156243132,13.48012,1546.9,1546.5,3.89355882]
["bitfinex","ETHUSD",1674156243446,13.48012,1546.9,1546.6,3.29174759]
["bitfinex","ETHUSD",1674156246553,0.066,1546.9,1546.7,3.29174759]
["bitfinex","ETHUSD",1674156246769,0.066,1547.0,1546.8,3.62092235]
["bitfinex","ETHUSD",1674156247105,7.01423,1547.2,1546.9,3.29174759]
["bitfinex","ETHUSD",1674156248323,13.47782,1547.2,1546.9,3.29174759]
["bitfinex","ETHUSD",1674156248542,7.01423,1547.2,1546.9,3.29174759]
["bitfinex","ETHUSD",1674156249392,7.01423,1547.2,1546.9,3.77752235]
["bitfinex","ETHUSD",1674156249616,0.066,1547.2,1547.0,3.29174759]
["bitfinex","ETHUSD",1674156249827,6.46205,1547.5,1547.1,9.75544759]
["bitfinex","ETHUSD",1674156250037,6.46205,1547.5,1547.2,4.26729235]
["bitfinex","ETHUSD",1674156250038,6.52805,1547.5,1547.2,4.26729235]
["bitfinex","ETHUSD",1674156250289,0.5507,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156250617,1.16025557,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156250759,2.17082371,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156251425,1.16025557,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156251613,7.62230557,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156251838,7.68830557,1547.5,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156253022,0.67555557,1547.4,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156253382,0.67555557,1547.4,1547.2,0.066]
["bitfinex","ETHUSD",1674156253654,0.00393919,1547.2,1547.1,11.2063]
["bitfinex","ETHUSD",1674156254990,0.00393919,1547.2,1547.1,0.066]
["bitfinex","ETHUSD",1674156255226,0.00393919,1547.2,1547.0,1.5]
["bitfinex","ETHUSD",1674156255543,0.00393919,1547.2,1547.1,3.29174759]
["bitfinex","ETHUSD",1674156255759,0.00393919,1547.2,1547.1,11.25544759]
["bitfinex","ETHUSD",1674156255929,0.00393919,1547.2,1547.1,11.32144759]
["bitfinex","ETHUSD",1674156256277,0.00393919,1547.2,1547.1,17.78514759]
["bitfinex","ETHUSD",1674156256642,0.00393919,1547.2,1547.1,23.01714759]
["bitfinex","ETHUSD",1674156256854,1.68612371,1547.8,1547.2,0.003]
["bitfinex","ETHUSD",1674156257131,0.67555557,1547.8,1547.4,12.92448]
["bitfinex","ETHUSD",1674156257351,0.67555557,1547.9,1547.5,9.75363759]
["bitfinex","ETHUSD",1674156257514,0.67555557,1547.9,1547.6,3.29174759]
["bitfinex","ETHUSD",1674156258112,1.68612371,1547.9,1547.6,3.29174759]
["bitfinex","ETHUSD",1674156258327,0.67555557,1547.9,1547.7,3.29174759]
["bitfinex","ETHUSD",1674156258538,0.67555557,1547.9,1547.7,4.91323735]
["bitfinex","ETHUSD",1674156258812,1.90304194,1548.0,1547.8,9.75252759]
["bitfinex","ETHUSD",1674156259038,0.8924738,1548.0,1547.9,3.29174759]
["bitfinex","ETHUSD",1674156259327,0.21691823,1548.0,1547.9,3.29174759]
["bitfinex","ETHUSD",1674156259692,0.21691823,1548.0,1547.9,3.62752235]
["bitfinex","ETHUSD",1674156260164,0.21691823,1548.0,1547.8,0.066]
["bitfinex","ETHUSD",1674156260381,0.21691823,1548.0,1547.7,11.4133]
["bitfinex","ETHUSD",1674156260535,0.21691823,1548.0,1547.7,14.70504759]
["bitfinex","ETHUSD",1674156260993,0.8924738,1548.0,1547.7,14.70504759]
["bitfinex","ETHUSD",1674156261326,6.67694823,1548.0,1547.7,14.70504759]
["bitfinex","ETHUSD",1674156261478,6.74294823,1548.0,1547.7,14.70504759]
["bitfinex","ETHUSD",1674156261688,0.28291823,1548.0,1547.7,14.70504759]
["bitfinex","ETHUSD",1674156261900,0.21691823,1548.0,1547.7,16.26414906]
["bitfinex","ETHUSD",1674156262164,0.21691823,1548.0,1547.7,14.70504759]
["bitfinex","ETHUSD",1674156262545,0.21691823,1548.0,1547.7,11.4133]
["bitfinex","ETHUSD",1674156262766,16.32300194,1548.0,1547.7,11.4133]
["bitfinex","ETHUSD",1674156262976,15.37350194,1548.0,1547.7,11.4133]
["bitfinex","ETHUSD",1674156263167,14.3629338,1548.0,1547.7,11.4133]
["bitfinex","ETHUSD",1674156263377,16.13960484,1548.0,1547.7,11.4133]
["bitfinex","ETHUSD",1674156264064,13.68737823,1548.0,1547.7,11.4133]
["bitfinex","ETHUSD",1674156267291,13.68737823,1548.0,1547.7,11.2633]
["bitfinex","ETHUSD",1674156268853,7.22735823,1548.0,1547.7,14.55504759]
["bitfinex","ETHUSD",1674156269071,7.22735823,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674156269072,0.76741823,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674156269275,0.21691823,1548.0,1547.8,6.89336335]
["bitfinex","ETHUSD",1674156269483,0.21691823,1548.0,1547.8,5.45936335]
["bitfinex","ETHUSD",1674156269904,0.21691823,1548.0,1547.8,5.35936335]
["bitfinex","ETHUSD",1674156270173,0.21691823,1548.0,1547.9,3.29174759]
["bitfinex","ETHUSD",1674156270491,0.21691823,1548.0,1547.9,4.15685868]
["bitfinex","ETHUSD",1674156270694,0.21691823,1548.0,1547.9,5.65685868]
["bitfinex","ETHUSD",1674156270854,0.21691823,1548.0,1547.9,4.22285868]
["bitfinex","ETHUSD",1674156271062,0.21691823,1548.0,1547.9,4.15685868]
["bitfinex","ETHUSD",1674156271690,0.21691823,1548.0,1547.9,10.61721868]
["bitfinex","ETHUSD",1674156271897,0.21691823,1548.0,1547.9,10.68321868]
["bitfinex","ETHUSD",1674156272957,0.21691823,1548.0,1547.9,17.14357868]
["bitfinex","ETHUSD",1674156275537,0.21249587,1548.2,1548.1,19.37859]
["bitfinex","ETHUSD",1674156275746,0.21249587,1548.2,1548.1,22.96633759]
["bitfinex","ETHUSD",1674156275894,0.21249587,1548.2,1548.1,24.28533759]
["bitfinex","ETHUSD",1674156276103,0.21249587,1548.2,1548.1,27.28533759]
["bitfinex","ETHUSD",1674156276309,0.21249587,1548.2,1548.1,48.63452554]
["bitfinex","ETHUSD",1674156276576,0.2305368,1548.6,1548.3,8.53649587]
["bitfinex","ETHUSD",1674156276743,0.2305368,1548.6,1548.4,3.52174759]
["bitfinex","ETHUSD",1674156276744,0.0256938,1548.6,1548.4,3.52174759]
["bitfinex","ETHUSD",1674156276958,1.0417571,1548.7,1548.5,3.29090732]
["bitfinex","ETHUSD",1674156277215,1.0417571,1548.7,1548.6,3.6116578]
["bitfinex","ETHUSD",1674156277684,1.0417571,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1674156277891,1.0417571,1548.7,1548.3,11.53539587]
["bitfinex","ETHUSD",1674156278164,1.332,1548.6,1548.3,11.53539587]
["bitfinex","ETHUSD",1674156278318,13.40012,1548.5,1548.3,11.53539587]
["bitfinex","ETHUSD",1674156278685,0.5504,1548.5,1548.3,14.82714346]
["bitfinex","ETHUSD",1674156278994,3.4844,1548.5,1548.3,14.82714346]
["bitfinex","ETHUSD",1674156279152,3.4344,1548.5,1548.3,0.27849587]
["bitfinex","ETHUSD",1674156279366,3.4344,1548.5,1548.3,0.21249587]
["bitfinex","ETHUSD",1674156279589,4.9344,1548.5,1548.3,0.21249587]
["bitfinex","ETHUSD",1674156279820,13.334087,1548.5,1548.3,0.21249587]
["bitfinex","ETHUSD",1674156280122,19.858207,1548.5,1548.3,0.21249587]
["bitfinex","ETHUSD",1674156280461,1.5,1548.4,1548.3,0.21249587]
["bitfinex","ETHUSD",1674156280683,14.41654,1548.4,1547.8,10.1803]
["bitfinex","ETHUSD",1674156280863,14.48254,1548.4,1547.9,4.30977759]
["bitfinex","ETHUSD",1674156281071,14.48254,1548.4,1548.0,3.29174759]
["bitfinex","ETHUSD",1674156281284,14.48254,1548.4,1547.9,0.066]
["bitfinex","ETHUSD",1674156281497,12.91946,1548.1,1547.6,10.2004]
["bitfinex","ETHUSD",1674156281710,7.95997,1548.0,1547.7,4.31178759]
["bitfinex","ETHUSD",1674156281898,0.066,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674156282108,0.4845,1548.1,1547.8,3.72292635]
["bitfinex","ETHUSD",1674156283231,0.4845,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674156283568,0.4845,1548.1,1548.0,3.29174759]
["bitfinex","ETHUSD",1674156283851,0.066,1548.3,1548.0,11.08368759]
["bitfinex","ETHUSD",1674156284036,0.066,1548.6,1548.1,5.72711635]
["bitfinex","ETHUSD",1674156284213,1.5920571,1548.7,1548.2,9.75074759]
["bitfinex","ETHUSD",1674156284424,1.5920571,1548.7,1548.3,4.26682235]
["bitfinex","ETHUSD",1674156284425,1.5260571,1548.7,1548.3,4.26682235]
["bitfinex","ETHUSD",1674156284635,1.0417571,1548.7,1548.4,3.29090732]
["bitfinex","ETHUSD",1674156284883,1.0417571,1548.7,1548.5,3.6158278]
["bitfinex","ETHUSD",1674156285098,1.0417571,1548.7,1548.6,3.28256707]
["bitfinex","ETHUSD",1674156285799,1.0417571,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674156286051,1.65268037,1548.7,1548.2,9.5404]
["bitfinex","ETHUSD",1674156286377,1.5,1548.6,1548.3,3.29174759]
["bitfinex","ETHUSD",1674156286577,7.9575,1548.6,1548.3,3.29174759]
["bitfinex","ETHUSD",1674156286898,8.0235,1548.6,1548.3,3.29174759]
["bitfinex","ETHUSD",1674156287049,16.87274504,1548.6,1548.2,0.066]
["bitfinex","ETHUSD",1674156287259,18.15074504,1548.6,1547.9,1.5]
["bitfinex","ETHUSD",1674156287530,6.45848,1548.4,1548.0,3.29174759]
["bitfinex","ETHUSD",1674156287678,6.52448,1548.4,1548.1,3.29174759]
["bitfinex","ETHUSD",1674156287891,0.066,1548.4,1548.2,3.29174759]
["bitfinex","ETHUSD",1674156288099,0.066,1548.4,1548.2,3.62092235]
["bitfinex","ETHUSD",1674156288566,0.4844,1548.5,1548.2,3.62092235]
["bitfinex","ETHUSD",1674156289190,12.98127,1548.6,1548.3,3.29174759]
["bitfinex","ETHUSD",1674156289191,0.066,1548.6,1548.3,3.29174759]
["bitfinex","ETHUSD",1674156289526,1.5260571,1548.7,1548.4,3.29174759]
["bitfinex","ETHUSD",1674156289746,1.5260571,1548.7,1548.3,1.5]
["bitfinex","ETHUSD",1674156289747,1.5260571,1548.7,1548.5,3.61591183]
["bitfinex","ETHUSD",1674156289957,1.0417571,1548.7,1548.6,3.28256707]
["bitfinex","ETHUSD",1674156290851,1.0417571,1548.7,1548.6,11.06300707]
["bitfinex","ETHUSD",1674156291075,1.0417571,1548.7,1548.6,11.12900707]
["bitfinex","ETHUSD",1674156291292,1.0417571,1548.7,1548.6,13.71632225]
["bitfinex","ETHUSD",1674156291689,1.0417571,1548.7,1548.6,5.93588225]
["bitfinex","ETHUSD",1674156292354,1.0417571,1548.7,1548.6,18.85076225]
["bitfinex","ETHUSD",1674156292565,1.0417571,1548.7,1548.6,20.41276225]
["bitfinex","ETHUSD",1674156293005,1.0417571,1548.7,1548.6,13.72532225]
["bitfinex","ETHUSD",1674156293325,1.0417571,1548.7,1548.6,21.74476225]
["bitfinex","ETHUSD",1674156293491,1.0417571,1548.7,1548.6,15.28732225]
["bitfinex","ETHUSD",1674156293701,1.0417571,1548.7,1548.6,13.95137225]
["bitfinex","ETHUSD",1674156294262,1.0417571,1548.7,1548.6,5.93193225]
["bitfinex","ETHUSD",1674156294481,1.0417571,1548.7,1548.6,3.34461707]
["bitfinex","ETHUSD",1674156294695,1.0417571,1548.7,1548.6,3.27861707]
["bitfinex","ETHUSD",1674156295489,1.0417571,1548.7,1548.6,4.61061707]
["bitfinex","ETHUSD",1674156295911,1.0417571,1548.7,1548.6,3.27861707]
["bitfinex","ETHUSD",1674156296853,1.0417571,1548.7,1548.6,4.61061707]
["bitfinex","ETHUSD",1674156297057,0.36890939,1548.7,1548.6,5.03119178]
["bitfinex","ETHUSD",1674156297319,0.22447556,1548.8,1548.7,1.5]
["bitfinex","ETHUSD",1674156297529,0.22447556,1548.8,1548.7,9.7231287]
["bitfinex","ETHUSD",1674156297754,0.22447556,1548.8,1548.7,9.7891287]
["bitfinex","ETHUSD",1674156298267,0.22447556,1548.8,1548.7,11.1211287]
["bitfinex","ETHUSD",1674156298499,0.22447556,1548.8,1548.7,14.75938815]
["bitfinex","ETHUSD",1674156298981,0.22447556,1548.8,1548.7,28.04040815]
["bitfinex","ETHUSD",1674156299198,0.17447556,1548.8,1548.7,28.27040815]
["bitfinex","ETHUSD",1674156299700,0.17447556,1548.8,1548.7,14.98938815]
["bitfinex","ETHUSD",1674156300119,0.17447556,1548.8,1548.7,8.30236815]
["bitfinex","ETHUSD",1674156300333,0.17447556,1548.8,1548.7,3.3321087]
["bitfinex","ETHUSD",1674156300560,0.17447556,1548.8,1548.7,3.2661087]
["bitfinex","ETHUSD",1674156301893,0.17447556,1548.8,1548.7,24.3361487]
["bitfinex","ETHUSD",1674156302200,0.17447556,1548.8,1548.7,11.1211287]
["bitfinex","ETHUSD",1674156302636,0.17447556,1548.8,1548.7,4.6641087]
["bitfinex","ETHUSD",1674156302948,0.17447556,1548.8,1548.7,5.84343757]
["bitfinex","ETHUSD",1674156303172,0.17447556,1548.8,1548.7,5.90943757]
["bitfinex","ETHUSD",1674156303313,0.17447556,1548.8,1548.7,3.3321087]
["bitfinex","ETHUSD",1674156303523,0.17447556,1548.8,1548.7,3.2661087]
["bitfinex","ETHUSD",1674156303728,0.17447556,1548.8,1548.7,3.5161087]
["bitfinex","ETHUSD",1674156305758,6.63108556,1548.8,1548.7,3.5161087]
["bitfinex","ETHUSD",1674156306108,6.69708556,1548.8,1548.7,3.5161087]
["bitfinex","ETHUSD",1674156306631,13.63799556,1548.8,1548.7,0.25]
["bitfinex","ETHUSD",1674156306787,15.62316645,1548.8,1548.7,0.25]
["bitfinex","ETHUSD",1674156308358,13.63799556,1548.8,1548.7,0.25]
["bitfinex","ETHUSD",1674156310734,7.18138556,1548.8,1548.7,0.25]
["bitfinex","ETHUSD",1674156311690,13.63799556,1548.8,1548.7,0.25]
["bitfinex","ETHUSD",1674156312115,14.31355113,1548.8,1548.7,0.25]
["bitfinex","ETHUSD",1674156312418,15.32411927,1548.8,1548.7,0.25]
["bitfinex","ETHUSD",1674156312746,19.37331,1548.6,1548.1,11.4668]
["bitfinex","ETHUSD",1674156312925,6.45827,1548.4,1548.2,3.29112786]
["bitfinex","ETHUSD",1674156313261,12.98254,1548.4,1548.1,11.5328]
["bitfinex","ETHUSD",1674156313492,12.98254,1548.4,1548.1,0.066]
["bitfinex","ETHUSD",1674156313690,14.81280322,1548.4,1548.1,0.25]
["bitfinex","ETHUSD",1674156313905,0.4844,1548.3,1548.1,0.25]
["bitfinex","ETHUSD",1674156314209,12.91822,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156314419,14.31622,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156314575,16.725366,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156315458,17.209866,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156316460,0.066,1548.2,1548.1,1.07]
["bitfinex","ETHUSD",1674156316690,6.52484,1548.3,1548.1,4.36174759]
["bitfinex","ETHUSD",1674156317150,0.4845,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156317363,15.603654,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156317675,15.669654,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156318461,14.169654,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156319093,13.46872,1548.2,1548.1,1.07]
["bitfinex","ETHUSD",1674156319467,6.52511,1548.2,1548.1,1.07]
["bitfinex","ETHUSD",1674156319617,6.52511,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156320033,12.98422,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156320695,15.574427,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156321089,16.901427,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156321265,17.385927,1548.2,1548.1,0.25]
["bitfinex","ETHUSD",1674156321621,17.385927,1548.2,1547.6,0.066]
["bitfinex","ETHUSD",1674156321622,24.35206234,1548.2,1547.6,0.066]
["bitfinex","ETHUSD",1674156321829,1.32,1547.7,1547.4,0.02633065]
["bitfinex","ETHUSD",1674156322095,6.46161,1547.6,1547.4,3.31807824]
["bitfinex","ETHUSD",1674156322313,12.98922,1547.6,1547.4,0.02633065]
["bitfinex","ETHUSD",1674156322526,4.901,1547.5,1547.4,0.02633065]
["bitfinex","ETHUSD",1674156322676,11.36303,1547.5,1547.4,0.02633065]
["bitfinex","ETHUSD",1674156322891,11.42903,1547.5,1547.4,0.02633065]
["bitfinex","ETHUSD",1674156323584,17.89106,1547.5,1547.4,0.02633065]
["bitfinex","ETHUSD",1674156323727,20.810985,1547.5,1547.4,0.02633065]
["bitfinex","ETHUSD",1674156323934,22.131985,1547.5,1547.4,0.12633065]
["bitfinex","ETHUSD",1674156325977,22.131985,1547.5,1547.4,0.22633065]
["bitfinex","ETHUSD",1674156327068,25.131985,1547.5,1547.4,0.22633065]
["bitfinex","ETHUSD",1674156327254,29.74573259,1547.5,1547.3,0.02675671]
["bitfinex","ETHUSD",1674156327470,10.53051013,1547.4,1547.3,0.02675671]
["bitfinex","ETHUSD",1674156327815,24.00611013,1547.4,1547.3,0.02675671]
["bitfinex","ETHUSD",1674156328176,20.71436254,1547.4,1547.3,0.02675671]
["bitfinex","ETHUSD",1674156328382,1.5,1547.3,1547.1,0.02879519]
["bitfinex","ETHUSD",1674156328655,21.20664,1547.2,1547.1,0.02879519]
["bitfinex","ETHUSD",1674156328858,21.27264,1547.2,1547.1,0.02879519]
["bitfinex","ETHUSD",1674156329166,24.56438759,1547.2,1547.1,0.02879519]
["bitfinex","ETHUSD",1674156329378,25.88638759,1547.2,1547.1,0.02879519]
["bitfinex","ETHUSD",1674156330269,28.88638759,1547.2,1547.1,0.02879519]
["bitfinex","ETHUSD",1674156330481,30.47215013,1547.2,1547.1,0.02879519]
["bitfinex","ETHUSD",1674156330904,30.47215013,1547.2,1547.0,200.066]
["bitfinex","ETHUSD",1674156331115,5.652,1547.1,1547.0,200.066]
["bitfinex","ETHUSD",1674156331463,19.1302,1547.1,1547.0,200.066]
["bitfinex","ETHUSD",1674156331651,17.8102,1547.1,1547.0,200.066]
["bitfinex","ETHUSD",1674156331860,19.6732,1547.1,1547.0,206.58830629]
["bitfinex","ETHUSD",1674156332128,17.8564,1547.1,1547.0,206.58830629]
["bitfinex","ETHUSD",1674156332474,3.73169264,1547.1,1547.0,209.88005388]
["bitfinex","ETHUSD",1674156333333,3.73169264,1547.1,1547.0,206.58830629]
["bitfinex","ETHUSD",1674156333545,3.73169264,1547.1,1547.0,207.26907004]
["bitfinex","ETHUSD",1674156333794,3.73169264,1547.1,1547.0,200.74676375]
["bitfinex","ETHUSD",1674156333795,18.15909264,1547.1,1547.0,200.74676375]
["bitfinex","ETHUSD",1674156333949,16.72509264,1547.1,1547.0,200.74676375]
["bitfinex","ETHUSD",1674156334444,10.26139264,1547.1,1547.0,200.74676375]
["bitfinex","ETHUSD",1674156335949,16.72509264,1547.1,1547.0,200.74676375]
["bitfinex","ETHUSD",1674156336289,18.05209264,1547.1,1547.0,200.84676375]
["bitfinex","ETHUSD",1674156337209,28.12738649,1547.1,1547.0,200.84676375]
["bitfinex","ETHUSD",1674156337479,28.61218649,1547.1,1547.0,200.84676375]
["bitfinex","ETHUSD",1674156339369,28.84218649,1547.1,1547.0,194.01435375]
["bitfinex","ETHUSD",1674156339537,34.84818649,1547.1,1547.0,185.55239375]
["bitfinex","ETHUSD",1674156339907,41.67218649,1547.1,1547.0,166.02872375]
["bitfinex","ETHUSD",1674156340138,41.67218649,1547.1,1547.0,119.80195612]
["bitfinex","ETHUSD",1674156340355,41.67218649,1547.1,1547.0,105.36000612]
["bitfinex","ETHUSD",1674156340498,41.67218649,1547.1,1547.0,86.66590612]
["bitfinex","ETHUSD",1674156340874,41.67218649,1547.1,1547.0,63.33653612]
["bitfinex","ETHUSD",1674156341188,42.34733021,1547.1,1547.0,55.32534612]
["bitfinex","ETHUSD",1674156341355,42.34733021,1547.1,1547.0,52.05022612]
["bitfinex","ETHUSD",1674156341797,42.34733021,1547.1,1547.0,43.66013072]
["bitfinex","ETHUSD",1674156342347,42.34733021,1547.1,1547.0,25.16221072]
["bitfinex","ETHUSD",1674156342554,51.38165408,1547.1,1547.0,8.84620072]
["bitfinex","ETHUSD",1674156342746,36.72065408,1547.1,1547.0,3.32902072]
["bitfinex","ETHUSD",1674156343085,19.39485,1546.8,1546.7,0.066]
["bitfinex","ETHUSD",1674156343231,25.75259759,1546.8,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156343441,2.7289,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156343714,18.65964,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156343908,21.17718626,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156344285,18.72564,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156344524,17.80964,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156346553,17.81364,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156346709,21.09838759,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156346924,20.61348759,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156347714,21.94548759,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156347902,28.99948759,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156348598,33.72976311,1546.7,1546.6,0.03394096]
["bitfinex","ETHUSD",1674156348808,19.39863,1546.5,1546.3,0.03548901]
["bitfinex","ETHUSD",1674156349068,24.05487059,1546.4,1546.3,0.03548901]
["bitfinex","ETHUSD",1674156349289,30.94487059,1546.4,1546.3,0.03548901]
["bitfinex","ETHUSD",1674156349435,31.42987059,1546.4,1546.3,0.03548901]
["bitfinex","ETHUSD",1674156350320,41.31487059,1546.4,1546.2,0.02921403]
["bitfinex","ETHUSD",1674156350486,14.84286312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156350695,29.75296312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156350964,35.45306312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156352586,32.79506312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156352815,35.45306312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156353066,31.57006312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156353425,33.26406312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156354127,37.14706312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156354425,40.18717731,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156354581,37.14706312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156355685,39.79506312,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156355905,42.83522243,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156356369,40.47664654,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156356586,43.51686768,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156356992,40.47664654,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156357677,43.51686339,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156358042,40.47664654,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156358259,43.51684621,1546.3,1546.2,1.403e-05]
["bitfinex","ETHUSD",1674156359346,12.207,1546.2,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156359520,12.93674759,1546.0,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156359731,13.23274759,1546.0,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156359970,16.23274759,1546.0,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156360180,27.66934759,1546.0,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156360403,29.75046312,1546.0,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156360730,17.3236,1546.0,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156360941,9.5343,1546.0,1545.9,1.05621403]
["bitfinex","ETHUSD",1674156361157,3.066,1546.0,1545.9,1.05621403]
["bitfinex","ETHUSD",1674156361304,6.53388,1546.1,1545.9,1.05621403]
["bitfinex","ETHUSD",1674156361516,0.066,1546.1,1545.9,1.05621403]
["bitfinex","ETHUSD",1674156361849,6.5338,1546.2,1545.9,1.05621403]
["bitfinex","ETHUSD",1674156362270,0.066,1546.2,1545.9,1.05621403]
["bitfinex","ETHUSD",1674156362488,18.02808342,1546.3,1545.9,1.05621403]
["bitfinex","ETHUSD",1674156362730,14.14231676,1546.3,1545.9,1.05621403]
["bitfinex","ETHUSD",1674156363295,13.46673334,1546.3,1545.9,1.05621403]
["bitfinex","ETHUSD",1674156364070,6.29174759,1546.2,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156364282,9.75962759,1546.1,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156364558,3.97596276,1546.0,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156364869,3.0,1546.0,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156365439,1.80174978,1546.0,1545.9,0.02921403]
["bitfinex","ETHUSD",1674156365650,1.80374978,1546.0,1545.9,1.97221403]
["bitfinex","ETHUSD",1674156365964,0.066,1546.1,1545.9,8.44093403]
["bitfinex","ETHUSD",1674156366298,4.352,1546.3,1545.9,14.97565403]
["bitfinex","ETHUSD",1674156366506,4.352,1546.3,1546.0,1.4975654]
["bitfinex","ETHUSD",1674156366699,4.352,1546.3,1546.0,7.9656254]
["bitfinex","ETHUSD",1674156366910,4.352,1546.3,1546.0,6.53406]
["bitfinex","ETHUSD",1674156369118,4.352,1546.3,1546.0,13.00236]
["bitfinex","ETHUSD",1674156369330,4.352,1546.3,1546.2,1.5]
["bitfinex","ETHUSD",1674156369691,4.352,1546.3,1546.2,25.52512759]
["bitfinex","ETHUSD",1674156369692,2.0713,1546.3,1546.2,25.52512759]
["bitfinex","ETHUSD",1674156370025,2.0693,1546.3,1546.2,28.63514035]
["bitfinex","ETHUSD",1674156370329,2.0693,1546.3,1546.2,28.15004035]
["bitfinex","ETHUSD",1674156370487,0.066,1546.8,1546.3,3.2966394]
["bitfinex","ETHUSD",1674156370695,0.16802523,1547.1,1546.5,1.332]
["bitfinex","ETHUSD",1674156370965,0.16802523,1547.1,1546.6,6.46549]
["bitfinex","ETHUSD",1674156371170,0.16802523,1547.1,1546.6,14.49728]
["bitfinex","ETHUSD",1674156371396,0.16802523,1547.1,1546.6,15.82928]
["bitfinex","ETHUSD",1674156371717,0.16802523,1547.1,1546.7,1.582928]
["bitfinex","ETHUSD",1674156371934,0.16802523,1547.1,1546.7,9.547948]
["bitfinex","ETHUSD",1674156372073,0.16802523,1547.1,1546.7,9.613948]
["bitfinex","ETHUSD",1674156372472,0.16802523,1547.1,1546.8,1.5]
["bitfinex","ETHUSD",1674156372648,0.16802523,1547.1,1546.8,7.96488]
["bitfinex","ETHUSD",1674156372817,0.16802523,1547.1,1546.8,10.4352998]
["bitfinex","ETHUSD",1674156373423,0.16802523,1547.1,1546.8,0.066]
["bitfinex","ETHUSD",1674156373703,0.16802523,1547.1,1546.7,8.113948]
["bitfinex","ETHUSD",1674156374492,0.16802523,1547.1,1546.8,1.5]
["bitfinex","ETHUSD",1674156374761,0.16802523,1547.1,1546.8,7.96477]
["bitfinex","ETHUSD",1674156374930,0.16802523,1547.1,1546.9,0.796477]
["bitfinex","ETHUSD",1674156375152,0.16802523,1547.1,1546.8,7.86177]
["bitfinex","ETHUSD",1674156375361,0.16802523,1547.1,1546.8,8.03077]
["bitfinex","ETHUSD",1674156377015,0.16802523,1547.1,1546.9,1.332]
["bitfinex","ETHUSD",1674156377225,0.16802523,1547.1,1547.0,1.5]
["bitfinex","ETHUSD",1674156377435,0.16802523,1547.1,1547.0,7.96412]
["bitfinex","ETHUSD",1674156377661,0.16802523,1547.1,1547.0,9.606171]
["bitfinex","ETHUSD",1674156377912,0.16802523,1547.1,1547.0,8.106171]
["bitfinex","ETHUSD",1674156379451,0.16802523,1547.1,1547.0,8.52063365]
["bitfinex","ETHUSD",1674156380011,0.16802523,1547.1,1547.0,10.02063365]
["bitfinex","ETHUSD",1674156380334,0.16802523,1547.1,1547.0,16.48475365]
["bitfinex","ETHUSD",1674156380714,0.16802523,1547.1,1547.0,21.10550124]
["bitfinex","ETHUSD",1674156381865,0.16802523,1547.1,1547.0,27.56962124]
["bitfinex","ETHUSD",1674156382305,0.4846,1547.8,1547.1,0.168]
["bitfinex","ETHUSD",1674156382478,0.4846,1547.8,1547.4,1.332]
["bitfinex","ETHUSD",1674156382686,0.4846,1547.8,1547.4,15.75645]
["bitfinex","ETHUSD",1674156382901,0.4846,1547.8,1547.4,15.82245]
["bitfinex","ETHUSD",1674156383107,0.4846,1547.8,1547.4,18.050977]
["bitfinex","ETHUSD",1674156383335,0.6738003,1547.9,1547.4,18.050977]
["bitfinex","ETHUSD",1674156383811,0.1892003,1547.9,1547.4,14.32245]
["bitfinex","ETHUSD",1674156384121,0.1892003,1547.9,1547.4,0.066]
["bitfinex","ETHUSD",1674156384122,5.29413534,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1674156384267,5.29413534,1547.8,1547.2,6.52898]
["bitfinex","ETHUSD",1674156384268,7.96128,1547.7,1547.2,6.52898]
["bitfinex","ETHUSD",1674156384483,3.796128,1547.6,1547.2,0.066]
["bitfinex","ETHUSD",1674156384709,3.796128,1547.6,1547.1,17.56952]
["bitfinex","ETHUSD",1674156384929,10.257738,1547.6,1547.1,17.56952]
["bitfinex","ETHUSD",1674156385194,1.0257738,1547.5,1547.1,17.56952]
["bitfinex","ETHUSD",1674156387965,1.0257738,1547.5,1547.1,17.566295]
["bitfinex","ETHUSD",1674156388695,1.0257738,1547.5,1547.1,24.029995]
["bitfinex","ETHUSD",1674156388908,10.323738,1547.6,1547.3,19.38838]
["bitfinex","ETHUSD",1674156388909,0.066,1547.6,1547.3,19.38838]
["bitfinex","ETHUSD",1674156389100,6.7096803,1547.9,1547.4,1.5]
["bitfinex","ETHUSD",1674156389101,7.2002803,1547.9,1547.4,1.5]
["bitfinex","ETHUSD",1674156389557,7.2002803,1547.9,1547.5,6.46198]
["bitfinex","ETHUSD",1674156389749,8.56633533,1547.9,1547.5,6.52798]
["bitfinex","ETHUSD",1674156390200,3.0,1547.8,1547.5,6.52798]
["bitfinex","ETHUSD",1674156393218,4.62125533,1547.9,1547.5,6.52798]
["bitfinex","ETHUSD",1674156393565,4.55525533,1547.9,1547.5,6.52798]
["bitfinex","ETHUSD",1674156393793,4.55525533,1547.9,1547.5,12.99001]
["bitfinex","ETHUSD",1674156393931,3.1892003,1547.9,1547.5,14.935249]
["bitfinex","ETHUSD",1674156395044,0.1892003,1547.9,1547.5,18.22699659]
["bitfinex","ETHUSD",1674156395255,0.1892003,1547.9,1547.7,14.2494]
["bitfinex","ETHUSD",1674156395465,0.1892003,1547.9,1547.7,14.3154]
["bitfinex","ETHUSD",1674156395677,0.1892003,1547.9,1547.7,12.9884]
["bitfinex","ETHUSD",1674156395889,0.1892003,1547.9,1547.7,14.4884]
["bitfinex","ETHUSD",1674156396260,0.1892003,1547.9,1547.7,12.9884]
["bitfinex","ETHUSD",1674156396488,0.1892003,1547.9,1547.7,16.32371497]
["bitfinex","ETHUSD",1674156397246,0.1892003,1547.9,1547.7,6.5272]
["bitfinex","ETHUSD",1674156398677,0.1892003,1547.9,1547.7,8.0272]
["bitfinex","ETHUSD",1674156398891,0.1892003,1547.9,1547.7,14.4884]
["bitfinex","ETHUSD",1674156399790,0.1892003,1547.9,1547.7,12.9884]
["bitfinex","ETHUSD",1674156399943,0.1892003,1547.9,1547.7,6.5272]
["bitfinex","ETHUSD",1674156400157,0.1892003,1547.9,1547.7,0.066]
["bitfinex","ETHUSD",1674156400359,0.1892003,1547.9,1547.6,22.23745]
["bitfinex","ETHUSD",1674156400627,0.1892003,1547.9,1547.6,25.240595]
["bitfinex","ETHUSD",1674156401315,0.1892003,1547.9,1547.6,15.77605]
["bitfinex","ETHUSD",1674156402514,0.1892003,1547.9,1547.6,6.52735]
["bitfinex","ETHUSD",1674156402917,0.1892003,1547.9,1547.6,8.02735]
["bitfinex","ETHUSD",1674156403261,0.1892003,1547.9,1547.6,6.52735]
["bitfinex","ETHUSD",1674156403960,0.1912003,1547.9,1547.6,0.064]
["bitfinex","ETHUSD",1674156404156,0.86071733,1547.9,1547.5,6.528]
["bitfinex","ETHUSD",1674156405109,0.86071733,1547.9,1547.5,8.028]
["bitfinex","ETHUSD",1674156405513,0.86071733,1547.9,1547.5,6.528]
["bitfinex","ETHUSD",1674156405725,0.08607173,1547.8,1547.6,0.1]
["bitfinex","ETHUSD",1674156406995,0.08607173,1547.8,1547.6,1.6]
["bitfinex","ETHUSD",1674156407208,10.33709733,1547.9,1547.6,1.6]
["bitfinex","ETHUSD",1674156407563,3.87671733,1547.9,1547.6,1.6]
["bitfinex","ETHUSD",1674156407815,0.1392003,1547.9,1547.6,19.14694759]
["bitfinex","ETHUSD",1674156407953,0.1392003,1547.9,1547.8,6.46078]
["bitfinex","ETHUSD",1674156408162,0.1392003,1547.9,1547.8,6.52678]
["bitfinex","ETHUSD",1674156408390,0.1392003,1547.9,1547.8,8.02678]
["bitfinex","ETHUSD",1674156409640,0.1392003,1547.9,1547.8,10.254848]
["bitfinex","ETHUSD",1674156409852,0.1392003,1547.9,1547.8,8.754848]
["bitfinex","ETHUSD",1674156410070,0.1392003,1547.9,1547.8,6.52678]
["bitfinex","ETHUSD",1674156410254,0.1392003,1547.9,1547.8,1.093]
["bitfinex","ETHUSD",1674156410488,0.1392003,1547.9,1547.8,1.027]
["bitfinex","ETHUSD",1674156411291,0.1392003,1547.9,1547.7,6.52692]
["bitfinex","ETHUSD",1674156411570,0.1392003,1547.9,1547.7,0.066]
["bitfinex","ETHUSD",1674156411763,0.81358805,1547.9,1547.6,6.7276]
["bitfinex","ETHUSD",1674156412140,0.08135881,1547.8,1547.6,0.266]
["bitfinex","ETHUSD",1674156412373,0.08135881,1547.8,1547.6,0.2]
["bitfinex","ETHUSD",1674156413186,8.28453619,1547.9,1547.6,0.2]
["bitfinex","ETHUSD",1674156413397,0.67438775,1547.8,1547.6,0.2]
["bitfinex","ETHUSD",1674156413601,0.04518995,1547.8,1547.6,1.7]
["bitfinex","ETHUSD",1674156413817,6.6655803,1547.9,1547.6,1.7]
["bitfinex","ETHUSD",1674156414129,2.70056256,1547.9,1547.6,1.7]
["bitfinex","ETHUSD",1674156414344,2.63456256,1547.9,1547.6,0.2]
["bitfinex","ETHUSD",1674156415196,3.6451307,1547.9,1547.6,0.2]
["bitfinex","ETHUSD",1674156415795,2.63456256,1547.9,1547.6,1.7]
["bitfinex","ETHUSD",1674156416523,0.1392003,1547.9,1547.6,14.62308]
["bitfinex","ETHUSD",1674156416730,0.1392003,1547.9,1547.6,14.68908]
["bitfinex","ETHUSD",1674156419470,0.1392003,1547.9,1547.6,17.98082759]
["bitfinex","ETHUSD",1674156420585,1.14976844,1547.9,1547.6,16.48082759]
["bitfinex","ETHUSD",1674156420796,1.14976844,1547.9,1547.6,15.63333976]
["bitfinex","ETHUSD",1674156421112,1.14976844,1547.9,1547.6,13.18908]
["bitfinex","ETHUSD",1674156422868,1.14976844,1547.9,1547.6,0.266]
["bitfinex","ETHUSD",1674156422869,2.50693258,1547.9,1547.6,0.266]
["bitfinex","ETHUSD",1674156423020,2.36773228,1547.8,1547.6,0.2]
["bitfinex","ETHUSD",1674156423188,2.78809112,1547.8,1547.6,0.2]
["bitfinex","ETHUSD",1674156423404,1.01056814,1547.7,1547.6,0.2]
["bitfinex","ETHUSD",1674156423726,1.68713945,1547.7,1547.6,0.2]
["bitfinex","ETHUSD",1674156424398,1.01056814,1547.7,1547.6,0.2]
["bitfinex","ETHUSD",1674156424722,17.27956414,1547.7,1547.6,0.2]
["bitfinex","ETHUSD",1674156424892,23.0110169,1547.7,1547.6,0.2]
["bitfinex","ETHUSD",1674156425247,27.09630223,1547.7,1547.6,0.2]
["bitfinex","ETHUSD",1674156425458,36.95721141,1547.7,1547.0,0.48046265]
["bitfinex","ETHUSD",1674156425613,0.67714219,1547.2,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156426304,4.22794219,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156426460,10.62481219,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156426837,19.75230417,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156427399,0.67714219,1547.2,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156427659,8.15615547,1547.2,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156427987,0.67714219,1547.1,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156428290,13.66974219,1547.2,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156428530,0.066,1547.2,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156428661,0.5508,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156428873,4.16184219,1547.4,1547.0,6.87851265]
["bitfinex","ETHUSD",1674156429125,4.16184219,1547.4,1547.0,7.63236392]
["bitfinex","ETHUSD",1674156429873,0.74314219,1547.5,1547.1,1.5]
["bitfinex","ETHUSD",1674156430187,0.74314219,1547.6,1547.2,6.46328]
["bitfinex","ETHUSD",1674156430337,0.67714219,1547.6,1547.3,2.146328]
["bitfinex","ETHUSD",1674156430552,7.54321328,1547.7,1547.3,2.146328]
["bitfinex","ETHUSD",1674156430553,8.70495547,1547.7,1547.3,2.146328]
["bitfinex","ETHUSD",1674156430866,0.67714219,1547.6,1547.3,2.146328]
["bitfinex","ETHUSD",1674156431618,1.69285547,1547.6,1547.2,14.49256]
["bitfinex","ETHUSD",1674156431869,1.69285547,1547.6,1547.2,12.99256]
["bitfinex","ETHUSD",1674156432183,0.67714219,1547.5,1547.2,0.066]
["bitfinex","ETHUSD",1674156432358,1.76056969,1547.4,1547.1,11.2826]
["bitfinex","ETHUSD",1674156432554,4.76056969,1547.4,1547.1,11.2826]
["bitfinex","ETHUSD",1674156433391,3.74485641,1547.4,1547.1,11.2826]
["bitfinex","ETHUSD",1674156434223,10.20731641,1547.4,1547.1,11.2826]
["bitfinex","ETHUSD",1674156434377,10.27331641,1547.4,1547.1,11.2826]
["bitfinex","ETHUSD",1674156434973,0.066,1547.4,1547.1,27.50164759]
["bitfinex","ETHUSD",1674156435178,3.0,1547.5,1547.1,27.50164759]
["bitfinex","ETHUSD",1674156435389,3.74314219,1547.6,1547.1,27.50164759]
["bitfinex","ETHUSD",1674156435634,3.67714219,1547.6,1547.2,2.75016476]
["bitfinex","ETHUSD",1674156435828,3.67714219,1547.6,1547.2,10.71324476]
["bitfinex","ETHUSD",1674156436183,3.67714219,1547.6,1547.2,17.24252476]
["bitfinex","ETHUSD",1674156436337,1.75885547,1547.7,1547.3,3.22425248]
["bitfinex","ETHUSD",1674156436548,0.67714219,1547.7,1547.3,16.14995248]
["bitfinex","ETHUSD",1674156436865,0.67714219,1547.6,1547.3,14.71595248]
["bitfinex","ETHUSD",1674156437391,0.67714219,1547.7,1547.4,2.97159525]
["bitfinex","ETHUSD",1674156438663,0.67714219,1547.7,1547.4,9.43398525]
["bitfinex","ETHUSD",1674156438863,0.67714219,1547.7,1547.5,1.5]
["bitfinex","ETHUSD",1674156439069,0.67714219,1547.7,1547.5,4.79174759]
["bitfinex","ETHUSD",1674156439422,0.74314219,1547.8,1547.6,1.50617476]
["bitfinex","ETHUSD",1674156439588,1.69285547,1547.8,1547.6,1.027]
["bitfinex","ETHUSD",1674156439906,0.67714219,1547.7,1547.6,1.027]
["bitfinex","ETHUSD",1674156440120,0.67714219,1547.7,1547.4,7.99998525]
["bitfinex","ETHUSD",1674156440330,0.67714219,1547.7,1547.4,6.52839]
["bitfinex","ETHUSD",1674156440559,1.69285547,1547.7,1547.4,6.52839]
["bitfinex","ETHUSD",1674156441426,0.67714219,1547.6,1547.4,6.52839]
["bitfinex","ETHUSD",1674156443229,0.67714219,1547.6,1547.4,0.066]
["bitfinex","ETHUSD",1674156443398,0.67714219,1547.6,1547.3,9.5872]
["bitfinex","ETHUSD",1674156443611,2.64370245,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1674156443829,0.67714219,1547.5,1547.2,0.066]
["bitfinex","ETHUSD",1674156444023,0.67714219,1547.5,1547.1,17.74615]
["bitfinex","ETHUSD",1674156444253,2.60339971,1547.5,1547.1,17.74615]
["bitfinex","ETHUSD",1674156444561,0.67714219,1547.4,1547.1,17.74615]
["bitfinex","ETHUSD",1674156445316,0.67714219,1547.4,1547.1,11.2826]
["bitfinex","ETHUSD",1674156446988,7.13964219,1547.4,1547.1,11.2826]
["bitfinex","ETHUSD",1674156447204,7.20564219,1547.4,1547.1,11.2826]
["bitfinex","ETHUSD",1674156447388,9.3652295,1547.4,1547.1,11.2826]
["bitfinex","ETHUSD",1674156447868,0.066,1547.4,1547.1,11.28002013]
["bitfinex","ETHUSD",1674156448077,4.75885547,1547.6,1547.1,24.20735013]
["bitfinex","ETHUSD",1674156448235,1.22774219,1547.7,1547.1,27.49909772]
["bitfinex","ETHUSD",1674156448444,1.16174219,1547.7,1547.2,2.74990977]
["bitfinex","ETHUSD",1674156448779,1.16174219,1547.7,1547.3,14.42553]
["bitfinex","ETHUSD",1674156448960,0.67714219,1547.7,1547.3,14.49153]
["bitfinex","ETHUSD",1674156449175,0.67714219,1547.7,1547.3,17.19113974]
["bitfinex","ETHUSD",1674156449442,0.67714219,1547.7,1547.4,1.5]
["bitfinex","ETHUSD",1674156449756,3.67714219,1547.7,1547.4,7.96243]
["bitfinex","ETHUSD",1674156449923,3.67714219,1547.7,1547.4,8.02843]
["bitfinex","ETHUSD",1674156451803,5.95025146,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674156452016,0.67714219,1547.6,1547.3,0.066]
["bitfinex","ETHUSD",1674156452241,15.21787062,1547.6,1547.2,0.066]
["bitfinex","ETHUSD",1674156452451,0.67714219,1547.5,1547.1,17.74340013]
["bitfinex","ETHUSD",1674156452783,8.15500547,1547.5,1547.1,11.28002013]
["bitfinex","ETHUSD",1674156453052,9.74939253,1547.5,1547.1,11.28002013]
["bitfinex","ETHUSD",1674156453206,16.21154253,1547.5,1547.1,11.28002013]
["bitfinex","ETHUSD",1674156453541,7.13969219,1547.4,1547.1,11.28002013]
["bitfinex","ETHUSD",1674156453731,6.52855,1547.4,1547.1,12.78002013]
["bitfinex","ETHUSD",1674156453921,8.41951632,1547.4,1547.1,11.28002013]
["bitfinex","ETHUSD",1674156454327,8.31951632,1547.4,1547.1,11.28002013]
["bitfinex","ETHUSD",1674156454541,8.99665851,1547.4,1547.1,11.28002013]
["bitfinex","ETHUSD",1674156455071,15.45920851,1547.4,1547.1,11.28002013]
["bitfinex","ETHUSD",1674156455300,1.54592085,1547.3,1547.1,0.066]
["bitfinex","ETHUSD",1674156455509,8.68596304,1547.3,1547.0,0.48046265]
["bitfinex","ETHUSD",1674156455696,2.28906304,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156455905,2.22306304,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156456219,0.2223063,1547.2,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156456429,0.67714219,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156457739,0.62714219,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156458906,7.09004219,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156459059,6.5289,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156459268,0.066,1547.3,1547.0,6.87858265]
["bitfinex","ETHUSD",1674156459478,3.0,1547.4,1547.0,17.36245592]
["bitfinex","ETHUSD",1674156459727,4.01571328,1547.4,1547.0,17.36245592]
["bitfinex","ETHUSD",1674156459936,3.0,1547.4,1547.0,17.36245592]
["bitfinex","ETHUSD",1674156460262,3.0,1547.4,1547.1,1.5]
["bitfinex","ETHUSD",1674156461918,3.0,1547.4,1547.0,17.36245592]
["bitfinex","ETHUSD",1674156462343,4.01571328,1547.4,1547.0,17.36245592]
["bitfinex","ETHUSD",1674156464796,3.0,1547.4,1547.0,17.36245592]
["bitfinex","ETHUSD",1674156465317,4.01571328,1547.4,1547.0,17.36245592]
["bitfinex","ETHUSD",1674156465490,4.01571328,1547.4,1547.0,15.86245592]
["bitfinex","ETHUSD",1674156465701,5.90021105,1547.4,1547.0,13.40870265]
["bitfinex","ETHUSD",1674156465897,5.96621105,1547.4,1547.0,13.40870265]
["bitfinex","ETHUSD",1674156466843,12.42880105,1547.4,1547.0,0.48046265]
["bitfinex","ETHUSD",1674156467212,12.42880105,1547.4,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156467437,12.42880105,1547.4,1547.0,1.91446265]
["bitfinex","ETHUSD",1674156467797,0.67699672,1547.3,1547.0,1.91446265]
["bitfinex","ETHUSD",1674156468002,0.67699672,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156468217,1.9875765,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156468798,1.9875765,1547.3,1547.1,3.29174759]
["bitfinex","ETHUSD",1674156468799,0.67699672,1547.3,1547.1,3.29174759]
["bitfinex","ETHUSD",1674156468965,0.67699672,1547.3,1547.0,0.41446265]
["bitfinex","ETHUSD",1674156468966,0.74299672,1547.5,1547.3,20.06204304]
["bitfinex","ETHUSD",1674156469180,1.69271,1547.6,1547.4,1.5]
["bitfinex","ETHUSD",1674156469522,1.69271,1547.6,1547.4,12.92457]
["bitfinex","ETHUSD",1674156469736,0.67699672,1547.6,1547.4,12.99057]
["bitfinex","ETHUSD",1674156470105,0.67699672,1547.6,1547.4,15.23679521]
["bitfinex","ETHUSD",1674156472263,0.67699672,1547.6,1547.4,12.99057]
["bitfinex","ETHUSD",1674156473307,0.67699672,1547.6,1547.4,12.98857]
["bitfinex","ETHUSD",1674156473465,0.67699672,1547.6,1547.4,12.99057]
["bitfinex","ETHUSD",1674156473671,0.67699672,1547.7,1547.4,12.99057]
["bitfinex","ETHUSD",1674156473929,0.67699672,1547.8,1547.5,1.299057]
["bitfinex","ETHUSD",1674156474112,0.67699672,1547.8,1547.6,19.38483]
["bitfinex","ETHUSD",1674156474426,0.67699672,1547.8,1547.6,19.45083]
["bitfinex","ETHUSD",1674156474866,0.67699672,1547.8,1547.7,1.5]
["bitfinex","ETHUSD",1674156475076,0.81619702,1547.9,1547.7,2.57180744]
["bitfinex","ETHUSD",1674156475297,0.1392003,1547.9,1547.8,7.96078]
["bitfinex","ETHUSD",1674156475511,0.1392003,1547.9,1547.8,8.02678]
["bitfinex","ETHUSD",1674156475955,0.1392003,1547.9,1547.8,6.52678]
["bitfinex","ETHUSD",1674156476112,0.1392003,1547.9,1547.8,1.093]
["bitfinex","ETHUSD",1674156476322,0.81619702,1547.9,1547.8,1.027]
["bitfinex","ETHUSD",1674156477473,0.1392003,1547.9,1547.8,1.027]
["bitfinex","ETHUSD",1674156477845,0.81619702,1547.9,1547.7,0.066]
["bitfinex","ETHUSD",1674156478004,0.81619702,1547.9,1547.7,6.46118]
["bitfinex","ETHUSD",1674156478216,0.81619702,1547.9,1547.7,6.52718]
["bitfinex","ETHUSD",1674156479003,0.1392003,1547.9,1547.7,8.62222]
["bitfinex","ETHUSD",1674156479311,0.1392003,1547.9,1547.7,10.12222]
["bitfinex","ETHUSD",1674156480205,0.1392003,1547.9,1547.8,1.5]
["bitfinex","ETHUSD",1674156480420,0.1392003,1547.9,1547.7,16.5834]
["bitfinex","ETHUSD",1674156480627,0.1392003,1547.9,1547.7,8.62222]
["bitfinex","ETHUSD",1674156480853,0.1392003,1547.9,1547.7,6.52718]
["bitfinex","ETHUSD",1674156481085,0.81619702,1547.9,1547.7,0.066]
["bitfinex","ETHUSD",1674156481294,1.8319103,1547.9,1547.5,6.52769]
["bitfinex","ETHUSD",1674156481489,0.67699672,1547.8,1547.5,6.52769]
["bitfinex","ETHUSD",1674156481693,3.0,1547.8,1547.5,6.52769]
["bitfinex","ETHUSD",1674156481909,3.0,1547.8,1547.5,8.02769]
["bitfinex","ETHUSD",1674156482118,3.0,1547.8,1547.5,10.464139]
["bitfinex","ETHUSD",1674156482363,3.88219702,1547.9,1547.6,1.5]
["bitfinex","ETHUSD",1674156482572,3.81619702,1547.9,1547.6,1.5]
["bitfinex","ETHUSD",1674156482890,0.3816197,1547.8,1547.6,1.5]
["bitfinex","ETHUSD",1674156484242,0.2052003,1547.9,1547.4,9.8745]
["bitfinex","ETHUSD",1674156484433,0.2052003,1547.9,1547.6,12.92315]
["bitfinex","ETHUSD",1674156484434,0.1392003,1547.9,1547.6,12.92315]
["bitfinex","ETHUSD",1674156484647,0.1392003,1547.9,1547.6,6.52754]
["bitfinex","ETHUSD",1674156484847,0.1392003,1547.9,1547.7,1.5]
["bitfinex","ETHUSD",1674156486633,0.1392003,1547.9,1547.6,0.062]
["bitfinex","ETHUSD",1674156486847,0.1392003,1547.9,1547.6,6.46161]
["bitfinex","ETHUSD",1674156487038,0.1392003,1547.9,1547.7,1.5]
["bitfinex","ETHUSD",1674156489875,0.1392003,1547.9,1547.6,12.98922]
["bitfinex","ETHUSD",1674156490197,0.1392003,1547.9,1547.6,14.48922]
["bitfinex","ETHUSD",1674156490659,0.1392003,1547.9,1547.7,1.5]
["bitfinex","ETHUSD",1674156491217,0.1392003,1547.9,1547.6,14.48922]
["bitfinex","ETHUSD",1674156491367,0.1392003,1547.9,1547.7,1.5]
["bitfinex","ETHUSD",1674156494581,0.1392003,1547.9,1547.6,16.717536]
["bitfinex","ETHUSD",1674156494795,0.1392003,1547.9,1547.7,1.5]
["bitfinex","ETHUSD",1674156495873,0.1392003,1547.9,1547.6,15.217536]
["bitfinex","ETHUSD",1674156496218,0.1392003,1547.9,1547.6,0.066]
["bitfinex","ETHUSD",1674156496432,0.1392003,1547.9,1547.5,6.52794]
["bitfinex","ETHUSD",1674156497370,0.1392003,1547.9,1547.7,0.1]
["bitfinex","ETHUSD",1674156497618,6.5995803,1547.9,1547.7,0.1]
["bitfinex","ETHUSD",1674156497822,13.1259603,1547.9,1547.7,0.1]
["bitfinex","ETHUSD",1674156498035,1.31259603,1547.8,1547.7,0.1]
["bitfinex","ETHUSD",1674156499716,1.31259603,1547.8,1547.7,0.2]
["bitfinex","ETHUSD",1674156501168,0.2052003,1547.9,1547.7,0.2]
["bitfinex","ETHUSD",1674156501386,0.1392003,1547.9,1547.7,0.2]
["bitfinex","ETHUSD",1674156502042,0.1392003,1547.9,1547.7,0.3]
["bitfinex","ETHUSD",1674156504532,3.81619702,1547.9,1547.7,0.3]
["bitfinex","ETHUSD",1674156504743,0.3816197,1547.8,1547.7,0.3]
["bitfinex","ETHUSD",1674156505203,1.05861642,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156507196,2.07411775,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156507772,1.39359597,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156508104,2.07039573,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156508669,1.05468245,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156508841,2.07039573,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156509490,1.39359597,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156511826,4.45959597,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156511996,4.39359597,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156513300,18.13832707,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156513616,22.83014928,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156513781,20.79872271,1547.8,1547.7,0.4]
["bitfinex","ETHUSD",1674156514772,23.06014928,1547.8,1547.1,0.066]
["bitfinex","ETHUSD",1674156514924,23.06014928,1547.8,1547.0,14.40956]
["bitfinex","ETHUSD",1674156514925,0.67702233,1547.3,1547.0,14.40956]
["bitfinex","ETHUSD",1674156515306,0.67702233,1547.3,1547.0,6.52986]
["bitfinex","ETHUSD",1674156515660,3.0,1547.3,1547.0,6.52986]
["bitfinex","ETHUSD",1674156516018,3.0,1547.3,1547.0,0.066]
["bitfinex","ETHUSD",1674156516019,4.17065523,1547.3,1547.0,0.066]
["bitfinex","ETHUSD",1674156516234,10.63361523,1547.3,1546.9,16.15564724]
["bitfinex","ETHUSD",1674156516466,10.69961523,1547.3,1546.9,16.15564724]
["bitfinex","ETHUSD",1674156516990,17.16257523,1547.3,1546.9,9.69126724]
["bitfinex","ETHUSD",1674156517163,0.77018872,1547.2,1546.9,9.69126724]
["bitfinex","ETHUSD",1674156517880,0.77018872,1547.2,1546.9,0.11526724]
["bitfinex","ETHUSD",1674156518141,0.77018872,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156519241,13.69683872,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156519502,13.76283872,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156519913,1.37628387,1547.1,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156520512,7.29946872,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156520721,6.52928,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156521820,12.9928,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156522186,14.4938,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156524282,12.9928,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156524827,0.066,1547.2,1546.9,6.67355069]
["bitfinex","ETHUSD",1674156525188,9.52896,1547.3,1546.9,0.27512069]
["bitfinex","ETHUSD",1674156525342,9.52896,1547.3,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156529961,9.75540759,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156530166,9.82140759,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156530378,10.30620759,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156530694,12.43322435,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156531272,18.89688435,1547.2,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156531650,3.0,1547.1,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156531861,6.46412,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156532118,6.53012,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156532367,8.278327,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156533214,6.53012,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156534059,10.01502,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156534266,21.27188759,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156534686,21.94890992,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156534904,34.23095531,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156535115,34.56946648,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156535361,36.07046648,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156535705,36.74537364,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156535846,22.60372718,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156536058,21.92882002,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156536516,21.27188759,1547.0,1546.9,0.04926724]
["bitfinex","ETHUSD",1674156536707,21.27188759,1547.0,1546.9,0.04600115]
["bitfinex","ETHUSD",1674156538276,21.50188759,1547.0,1546.9,0.04600115]
["bitfinex","ETHUSD",1674156543407,29.81688759,1547.0,1546.9,0.04600115]
["bitfinex","ETHUSD",1674156543689,30.49179475,1547.0,1546.9,0.04600115]
["bitfinex","ETHUSD",1674156544070,29.81688759,1547.0,1546.9,0.04600115]
["bitfinex","ETHUSD",1674156544525,7.78599885,1546.9,1546.8,0.04926724]
["bitfinex","ETHUSD",1674156544672,49.80225994,1546.9,1546.8,0.04926724]
["bitfinex","ETHUSD",1674156544879,50.94409237,1546.9,1546.8,0.04926724]
["bitfinex","ETHUSD",1674156545089,9.825,1546.8,1546.7,0.05108899]
["bitfinex","ETHUSD",1674156545316,1.5,1546.7,1546.6,0.04175222]
["bitfinex","ETHUSD",1674156545562,29.22295877,1546.7,1546.6,0.04175222]
["bitfinex","ETHUSD",1674156545749,1.5,1546.6,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156545938,20.90089,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156546178,27.48863759,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156547189,17.50026,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156547494,9.53263,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156547661,9.53263,1546.4,1546.3,1.07616104]
["bitfinex","ETHUSD",1674156547984,9.53263,1546.4,1546.3,1.19935417]
["bitfinex","ETHUSD",1674156547985,0.066,1546.4,1546.3,1.19935417]
["bitfinex","ETHUSD",1674156548292,0.066,1546.5,1546.3,1.19935417]
["bitfinex","ETHUSD",1674156548467,16.22173,1546.6,1546.3,1.19935417]
["bitfinex","ETHUSD",1674156549348,6.53203,1546.6,1546.3,1.07616104]
["bitfinex","ETHUSD",1674156549559,6.53203,1546.6,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156549560,3.0,1546.5,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156550600,9.4663,1546.5,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156550809,18.395143,1546.5,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156551181,19.890143,1546.5,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156553115,4.78374759,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156553446,20.71700759,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156553651,20.78300759,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156553807,22.35791357,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156555389,22.58791357,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156558765,31.569846,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156559007,32.054846,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156559330,50.214346,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156564051,48.722346,1546.4,1546.3,0.04916104]
["bitfinex","ETHUSD",1674156570171,48.722346,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156572235,49.39749217,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156573692,50.40997488,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156574331,49.39749217,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156579148,49.73482871,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156579379,48.91413918,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156579587,49.24982871,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156579768,50.1769592,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156580440,49.16447649,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156582450,49.52002677,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156583487,48.50754406,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156583961,48.84289628,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156584492,49.49982871,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156588624,42.67582871,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156588979,41.17482871,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156589348,28.14156871,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156589572,41.07482871,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156590316,42.42887338,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156590696,41.41639067,1546.4,1546.3,0.04679703]
["bitfinex","ETHUSD",1674156590905,41.41639067,1546.4,1546.3,7.03e-06]
["bitfinex","ETHUSD",1674156590906,57.32645896,1546.4,1546.3,7.03e-06]
["bitfinex","ETHUSD",1674156591175,8.324,1546.3,1546.2,0.04677027]
["bitfinex","ETHUSD",1674156591346,40.33067055,1546.3,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156591562,29.56873459,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156591768,36.74773459,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156591959,37.433606,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156592174,39.37868451,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156593754,35.49568451,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156593957,32.305606,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156594237,33.66161759,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156594449,33.00468516,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156594584,33.66161759,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156595220,34.67850129,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156595645,33.66161759,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156596860,34.6784044,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156597213,33.32239281,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156597421,34.6784044,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156597633,33.32239281,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156597843,33.66161759,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156598297,35.50168451,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156598520,18.7934321,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156598747,33.5858921,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156600113,34.94132623,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156600268,33.24624772,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156601466,7.37510273,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156601692,7.03627409,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156602782,6.35866759,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156603724,9.35866759,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156604399,10.03627409,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156606354,9.35866759,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156608452,3.316,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156608663,3.25,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156608929,0.25,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156609628,0.066,1546.5,1546.1,14.48669363]
["bitfinex","ETHUSD",1674156609849,0.6776065,1546.6,1546.3,6.46705]
["bitfinex","ETHUSD",1674156610085,0.6776065,1546.6,1546.3,6.53305]
["bitfinex","ETHUSD",1674156610452,0.25,1546.5,1546.3,6.53305]
["bitfinex","ETHUSD",1674156611503,0.25,1546.5,1546.3,13.0001]
["bitfinex","ETHUSD",1674156611799,0.25,1546.5,1546.4,1.30001]
["bitfinex","ETHUSD",1674156612395,0.25,1546.5,1546.2,7.98198936]
["bitfinex","ETHUSD",1674156617337,4.21935409,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1674156617651,11.34256652,1546.5,1546.1,17.64013363]
["bitfinex","ETHUSD",1674156617858,11.40856652,1546.5,1546.1,17.64013363]
["bitfinex","ETHUSD",1674156618222,21.86254724,1546.5,1546.1,17.64013363]
["bitfinex","ETHUSD",1674156618541,20.18917967,1546.5,1546.1,17.64013363]
["bitfinex","ETHUSD",1674156620490,17.21791409,1546.5,1546.1,17.64013363]
["bitfinex","ETHUSD",1674156621536,16.54030759,1546.5,1546.1,17.64013363]
["bitfinex","ETHUSD",1674156622350,0.316,1546.5,1546.1,32.07683363]
["bitfinex","ETHUSD",1674156622534,0.25,1546.5,1546.2,3.001]
["bitfinex","ETHUSD",1674156622744,0.25,1546.5,1546.3,0.3001]
["bitfinex","ETHUSD",1674156624500,7.3939165,1546.5,1546.2,0.066]
["bitfinex","ETHUSD",1674156624712,3.0,1546.4,1546.1,17.64013363]
["bitfinex","ETHUSD",1674156625340,3.0,1546.4,1546.1,19.05670602]
["bitfinex","ETHUSD",1674156625551,3.25,1546.4,1546.1,1.53250602]
["bitfinex","ETHUSD",1674156625709,3.25,1546.4,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156630256,3.25,1546.4,1546.1,6.51781363]
["bitfinex","ETHUSD",1674156630470,0.25,1546.4,1546.1,16.05269363]
["bitfinex","ETHUSD",1674156630700,0.066,1546.6,1546.3,20.90215]
["bitfinex","ETHUSD",1674156630899,32.43004164,1546.9,1546.5,7.96721]
["bitfinex","ETHUSD",1674156631116,32.43004164,1546.9,1546.5,8.03321]
["bitfinex","ETHUSD",1674156631344,1.76004164,1546.9,1546.6,0.803321]
["bitfinex","ETHUSD",1674156631523,0.6776065,1546.9,1546.6,2.304321]
["bitfinex","ETHUSD",1674156631737,1.4125065,1546.9,1546.6,2.304321]
["bitfinex","ETHUSD",1674156631905,1.4125065,1546.9,1546.6,8.770081]
["bitfinex","ETHUSD",1674156631906,0.9276065,1546.9,1546.6,8.770081]
["bitfinex","ETHUSD",1674156632136,0.9276065,1546.9,1546.7,0.8770081]
["bitfinex","ETHUSD",1674156632373,0.25,1546.9,1546.7,0.8770081]
["bitfinex","ETHUSD",1674156632775,3.25,1546.9,1546.7,0.8770081]
["bitfinex","ETHUSD",1674156632993,0.25,1546.9,1546.7,0.8770081]
["bitfinex","ETHUSD",1674156633443,0.9276065,1546.9,1546.7,0.8770081]
["bitfinex","ETHUSD",1674156633754,3.9276065,1546.9,1546.7,0.8770081]
["bitfinex","ETHUSD",1674156633956,0.25,1546.9,1546.8,1.11470081]
["bitfinex","ETHUSD",1674156635849,0.25,1546.9,1546.8,0.08770081]
["bitfinex","ETHUSD",1674156636003,0.25,1546.9,1546.7,0.066]
["bitfinex","ETHUSD",1674156636212,0.25,1546.9,1546.6,8.829871]
["bitfinex","ETHUSD",1674156638244,0.25,1546.9,1546.6,7.334871]
["bitfinex","ETHUSD",1674156638920,0.9276065,1546.9,1546.6,7.334871]
["bitfinex","ETHUSD",1674156641283,0.9276065,1546.9,1546.6,7.434871]
["bitfinex","ETHUSD",1674156642668,0.9276065,1546.9,1546.6,0.969321]
["bitfinex","ETHUSD",1674156642877,0.9276065,1546.9,1546.6,0.1]
["bitfinex","ETHUSD",1674156643088,0.6776065,1546.8,1546.6,0.1]
["bitfinex","ETHUSD",1674156643370,0.6776065,1546.8,1546.6,0.2]
["bitfinex","ETHUSD",1674156643718,0.9276065,1546.8,1546.6,0.2]
["bitfinex","ETHUSD",1674156645822,0.25,1546.8,1546.6,0.2]
["bitfinex","ETHUSD",1674156646027,0.9276065,1546.8,1546.6,0.2]
["bitfinex","ETHUSD",1674156647819,4.94404164,1546.8,1546.6,0.2]
["bitfinex","ETHUSD",1674156648164,0.49440416,1546.7,1546.6,0.2]
["bitfinex","ETHUSD",1674156648382,10.3926465,1546.8,1546.6,0.2]
["bitfinex","ETHUSD",1674156648383,17.94031164,1546.8,1546.6,0.2]
["bitfinex","ETHUSD",1674156648760,0.6776065,1546.7,1546.6,0.2]
["bitfinex","ETHUSD",1674156649637,14.19717514,1546.7,1546.6,0.2]
["bitfinex","ETHUSD",1674156649817,21.03982273,1546.7,1546.6,0.2]
["bitfinex","ETHUSD",1674156650031,22.01575415,1546.7,1546.6,0.2]
["bitfinex","ETHUSD",1674156650285,22.26575415,1546.7,1546.6,0.2]
["bitfinex","ETHUSD",1674156651239,25.45383266,1546.7,1546.6,0.2]
["bitfinex","ETHUSD",1674156651406,23.75875415,1546.7,1546.6,0.2]
["bitfinex","ETHUSD",1674156652716,23.75875415,1546.7,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156652717,0.04061995,1546.4,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156653020,17.24233984,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156653173,22.40647082,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156653383,23.79850325,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156653805,25.49135481,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156654063,23.79856773,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156654282,25.29956773,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156654477,26.31423579,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156654645,28.48935481,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156654855,29.29029858,1546.2,1546.1,0.04993363]
["bitfinex","ETHUSD",1674156655330,11.756,1546.1,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156655555,18.11598312,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156655696,28.52772879,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156655906,32.43466122,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156656119,33.23560499,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156656328,34.25041967,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156656592,34.77415389,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156657253,36.12724014,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156657594,42.71132546,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156657806,36.90070963,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156658046,32.90787656,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156658470,32.23229544,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156658994,33.73329544,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156660757,29.23329544,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156660975,24.14408759,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156661432,16.54518759,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156661645,0.316,1545.9,1545.8,1.05795478]
["bitfinex","ETHUSD",1674156661834,0.316,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156661835,0.25,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156662018,0.25,1545.9,1545.8,1.05795478]
["bitfinex","ETHUSD",1674156662240,0.25,1545.9,1545.8,2.66475026]
["bitfinex","ETHUSD",1674156662806,0.25,1545.9,1545.8,1.16375026]
["bitfinex","ETHUSD",1674156666006,3.4851,1546.1,1545.8,1.16375026]
["bitfinex","ETHUSD",1674156666329,0.25,1545.9,1545.8,1.16375026]
["bitfinex","ETHUSD",1674156668966,0.4851,1546.1,1545.8,10.63389026]
["bitfinex","ETHUSD",1674156669179,3.4851,1546.1,1545.9,0.11637503]
["bitfinex","ETHUSD",1674156669384,0.4851,1546.1,1545.9,0.11637503]
["bitfinex","ETHUSD",1674156669595,0.7351,1546.1,1545.9,0.11637503]
["bitfinex","ETHUSD",1674156674031,0.7351,1546.1,1545.9,1.61637503]
["bitfinex","ETHUSD",1674156674368,0.7351,1546.1,1546.0,1.1886375]
["bitfinex","ETHUSD",1674156675159,0.7351,1546.1,1545.9,0.11637503]
["bitfinex","ETHUSD",1674156675375,0.7351,1546.1,1545.8,0.09695478]
["bitfinex","ETHUSD",1674156675713,0.7351,1546.1,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156679536,0.25,1546.1,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156681326,0.25,1546.1,1545.8,1.53095478]
["bitfinex","ETHUSD",1674156681692,0.25,1546.1,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156681926,0.25,1546.1,1545.8,1.48450526]
["bitfinex","ETHUSD",1674156682154,0.25,1546.1,1545.8,7.95355526]
["bitfinex","ETHUSD",1674156682362,0.25,1546.1,1545.8,8.01955526]
["bitfinex","ETHUSD",1674156682574,0.25,1546.1,1545.8,9.51955526]
["bitfinex","ETHUSD",1674156682792,0.25,1546.1,1545.8,15.98869526]
["bitfinex","ETHUSD",1674156683001,0.25,1546.1,1545.9,1.59886953]
["bitfinex","ETHUSD",1674156683172,0.25,1546.1,1545.8,14.48869526]
["bitfinex","ETHUSD",1674156683588,0.25,1546.1,1545.8,15.98869526]
["bitfinex","ETHUSD",1674156684748,0.25,1546.1,1545.8,14.48869526]
["bitfinex","ETHUSD",1674156685211,0.25,1546.1,1545.8,6.56600478]
["bitfinex","ETHUSD",1674156686278,0.25,1546.1,1545.8,0.09695478]
["bitfinex","ETHUSD",1674156686597,8.20595,1546.1,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156686781,8.27195,1546.1,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156687400,14.7399,1546.1,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156688293,1.47399,1546.0,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156688482,14.41097,1546.0,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156688673,14.47697,1546.0,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156689082,14.72697,1546.0,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156689450,18.01871759,1546.0,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156689639,1.80187176,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156689856,8.27059176,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156690068,8.33659176,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156690610,8.58659176,1545.9,1545.8,0.03095478]
["bitfinex","ETHUSD",1674156691150,8.58659176,1545.9,1545.8,0.02720115]
["bitfinex","ETHUSD",1674156691601,2.11787176,1545.9,1545.8,0.02720115]
["bitfinex","ETHUSD",1674156691978,0.25,1545.9,1545.8,0.02720115]
["bitfinex","ETHUSD",1674156692750,0.25,1545.9,1545.8,1.05420115]
["bitfinex","ETHUSD",1674156694949,0.25,1545.9,1545.8,7.52334115]
["bitfinex","ETHUSD",1674156695124,0.25,1545.9,1545.8,7.58934115]
["bitfinex","ETHUSD",1674156696067,0.25,1545.9,1545.8,9.08934115]
["bitfinex","ETHUSD",1674156696262,0.25,1545.9,1545.8,9.79213726]
["bitfinex","ETHUSD",1674156696643,0.25,1545.9,1545.8,11.29213726]
["bitfinex","ETHUSD",1674156696911,8.1943,1546.2,1545.9,1.5]
["bitfinex","ETHUSD",1674156697129,0.066,1546.2,1545.9,6.46858]
["bitfinex","ETHUSD",1674156697278,57.50865529,1546.4,1546.0,0.646858]
["bitfinex","ETHUSD",1674156697668,0.25,1546.1,1546.0,0.646858]
["bitfinex","ETHUSD",1674156697989,0.67558112,1546.3,1545.9,17.98838]
["bitfinex","ETHUSD",1674156698273,0.25,1546.2,1545.9,17.98838]
["bitfinex","ETHUSD",1674156698739,0.25,1546.2,1545.9,20.55734557]
["bitfinex","ETHUSD",1674156699064,0.25,1546.2,1545.9,22.04334557]
["bitfinex","ETHUSD",1674156702444,0.25,1546.2,1546.1,1.501]
["bitfinex","ETHUSD",1674156702661,0.25,1546.2,1546.1,19.22850759]
["bitfinex","ETHUSD",1674156702913,0.25,1546.2,1546.1,20.4175688]
["bitfinex","ETHUSD",1674156703081,0.25,1546.2,1546.1,23.10613268]
["bitfinex","ETHUSD",1674156703286,0.25,1546.2,1546.1,24.79082651]
["bitfinex","ETHUSD",1674156703520,0.25,1546.2,1546.1,23.10613268]
["bitfinex","ETHUSD",1674156703727,0.25,1546.2,1546.1,21.98307147]
["bitfinex","ETHUSD",1674156705119,0.25,1546.2,1546.1,23.10609188]
["bitfinex","ETHUSD",1674156705443,1.30690766,1546.7,1546.3,0.53125801]
["bitfinex","ETHUSD",1674156705444,0.14642654,1546.7,1546.3,0.53125801]
["bitfinex","ETHUSD",1674156705588,0.14642654,1546.7,1546.4,6.52174759]
["bitfinex","ETHUSD",1674156705795,0.14642654,1546.7,1546.5,30.65658759]
["bitfinex","ETHUSD",1674156706034,0.14642654,1546.7,1546.6,3.29174759]
["bitfinex","ETHUSD",1674156706216,0.14642654,1546.7,1546.6,18.30234435]
["bitfinex","ETHUSD",1674156706461,0.14642654,1546.9,1546.7,1.5]
["bitfinex","ETHUSD",1674156706636,0.14642654,1546.9,1546.8,17.72264759]
["bitfinex","ETHUSD",1674156706855,0.09642654,1546.9,1546.8,24.25359759]
["bitfinex","ETHUSD",1674156707079,0.09642654,1546.9,1546.8,31.00545535]
["bitfinex","ETHUSD",1674156707328,0.09642654,1546.9,1546.8,32.50645535]
["bitfinex","ETHUSD",1674156708107,0.09642654,1546.9,1546.8,22.98270776]
["bitfinex","ETHUSD",1674156708355,0.09642654,1546.9,1546.8,16.51775776]
["bitfinex","ETHUSD",1674156709573,0.14642654,1547.0,1546.9,1.5]
["bitfinex","ETHUSD",1674156709789,0.14642654,1547.0,1546.9,6.67352337]
["bitfinex","ETHUSD",1674156710080,0.14642654,1547.0,1546.9,22.65460337]
["bitfinex","ETHUSD",1674156710270,0.14642654,1547.0,1546.9,14.64685578]
["bitfinex","ETHUSD",1674156710879,0.14357912,1547.0,1546.9,16.14685578]
["bitfinex","ETHUSD",1674156711074,0.14357912,1547.0,1546.9,14.64685578]
["bitfinex","ETHUSD",1674156712131,0.14357912,1547.0,1546.9,17.64685578]
["bitfinex","ETHUSD",1674156712737,0.14357912,1547.0,1546.9,14.64685578]
["bitfinex","ETHUSD",1674156713165,0.14357912,1547.0,1546.9,17.93860337]
["bitfinex","ETHUSD",1674156713375,0.14357912,1547.0,1546.9,19.42960337]
["bitfinex","ETHUSD",1674156713614,0.39357912,1547.0,1546.9,19.42960337]
["bitfinex","ETHUSD",1674156714623,0.16897366,1547.2,1546.9,34.37118383]
["bitfinex","ETHUSD",1674156714838,0.16897366,1547.2,1547.1,6.002]
["bitfinex","ETHUSD",1674156715084,0.16897366,1547.2,1547.1,35.21454759]
["bitfinex","ETHUSD",1674156715294,0.16897366,1547.2,1547.1,38.44454759]
["bitfinex","ETHUSD",1674156716128,0.15302722,1547.3,1547.1,40.33112805]
["bitfinex","ETHUSD",1674156716337,0.15302722,1547.3,1547.2,22.44630759]
["bitfinex","ETHUSD",1674156716559,0.15303154,1547.4,1547.2,34.33830639]
["bitfinex","ETHUSD",1674156716776,0.15303154,1547.4,1547.3,19.21448759]
["bitfinex","ETHUSD",1674156716991,1e-08,1547.4,1547.3,22.51048759]
["bitfinex","ETHUSD",1674156717182,0.15616887,1547.6,1547.4,1.5]
["bitfinex","ETHUSD",1674156717392,0.15616887,1547.6,1547.5,32.36786759]
["bitfinex","ETHUSD",1674156717565,0.15616887,1547.6,1547.5,32.43386759]
["bitfinex","ETHUSD",1674156717787,0.15616887,1547.6,1547.5,35.43386759]
["bitfinex","ETHUSD",1674156719981,0.15616887,1547.7,1547.5,43.15382597]
["bitfinex","ETHUSD",1674156720192,0.16898337,1547.8,1547.7,1.5]
["bitfinex","ETHUSD",1674156720404,0.16898337,1547.8,1547.7,24.40534759]
["bitfinex","ETHUSD",1674156720664,0.16898337,1547.8,1547.7,24.47134759]
["bitfinex","ETHUSD",1674156722090,0.16898337,1547.8,1547.7,22.97134759]
["bitfinex","ETHUSD",1674156722293,0.16898337,1547.8,1547.7,19.6796]
["bitfinex","ETHUSD",1674156722564,0.16898337,1547.8,1547.7,19.4496]
["bitfinex","ETHUSD",1674156724311,0.16898337,1547.8,1547.7,0.066]
["bitfinex","ETHUSD",1674156724522,0.34980174,1547.8,1547.6,0.066]
["bitfinex","ETHUSD",1674156724764,0.65358337,1547.8,1547.5,12.99006]
["bitfinex","ETHUSD",1674156725134,0.65358337,1547.8,1547.5,6.52803]
["bitfinex","ETHUSD",1674156725135,1.5,1547.7,1547.5,6.52803]
["bitfinex","ETHUSD",1674156725556,1.71535834,1547.7,1547.5,0.066]
["bitfinex","ETHUSD",1674156725823,0.4847,1547.6,1547.3,6.52856]
["bitfinex","ETHUSD",1674156726188,0.4847,1547.6,1547.3,17.77817759]
["bitfinex","ETHUSD",1674156726614,0.16898337,1547.8,1547.4,3.29174759]
["bitfinex","ETHUSD",1674156726615,0.4846,1547.7,1547.4,3.29174759]
["bitfinex","ETHUSD",1674156726870,0.65358337,1547.8,1547.5,12.92392]
["bitfinex","ETHUSD",1674156727087,0.65358337,1547.8,1547.5,12.98992]
["bitfinex","ETHUSD",1674156729878,2.13958337,1547.8,1547.5,6.52795]
["bitfinex","ETHUSD",1674156730210,2.36896174,1547.8,1547.5,6.52795]
["bitfinex","ETHUSD",1674156730429,2.36896174,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674156730778,2.36896174,1547.8,1547.4,6.52827]
["bitfinex","ETHUSD",1674156731139,2.36896174,1547.8,1547.4,8.473607]
["bitfinex","ETHUSD",1674156731768,0.88296174,1547.8,1547.4,6.52827]
["bitfinex","ETHUSD",1674156732224,0.88296174,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1674156732225,13.63548933,1547.8,1547.4,0.066]
["bitfinex","ETHUSD",1674156732450,1.5,1547.7,1547.2,6.52926]
["bitfinex","ETHUSD",1674156732716,9.32497893,1547.7,1547.2,6.52926]
["bitfinex","ETHUSD",1674156732893,0.4847,1547.6,1547.2,0.066]
["bitfinex","ETHUSD",1674156733036,1.333,1547.5,1547.1,6.52942]
["bitfinex","ETHUSD",1674156733249,11.33856,1547.6,1547.1,6.52942]
["bitfinex","ETHUSD",1674156733607,1.133856,1547.5,1547.1,6.52942]
["bitfinex","ETHUSD",1674156734123,3.5507,1547.6,1547.1,12.99312]
["bitfinex","ETHUSD",1674156734455,3.4847,1547.6,1547.1,14.49312]
["bitfinex","ETHUSD",1674156734770,3.4847,1547.6,1547.2,1.5]
["bitfinex","ETHUSD",1674156734984,3.4847,1547.6,1547.2,14.42625]
["bitfinex","ETHUSD",1674156735201,3.4847,1547.6,1547.2,14.49225]
["bitfinex","ETHUSD",1674156735506,3.4847,1547.6,1547.2,12.99225]
["bitfinex","ETHUSD",1674156735936,3.4847,1547.6,1547.2,14.49225]
["bitfinex","ETHUSD",1674156736249,3.4847,1547.6,1547.2,12.99225]
["bitfinex","ETHUSD",1674156736406,3.4847,1547.6,1547.2,13.09225]
["bitfinex","ETHUSD",1674156736825,0.066,1547.7,1547.3,3.29174759]
["bitfinex","ETHUSD",1674156737074,8.32588337,1547.8,1547.5,12.9239]
["bitfinex","ETHUSD",1674156737266,0.71958337,1547.8,1547.5,12.9899]
["bitfinex","ETHUSD",1674156737473,0.65358337,1547.8,1547.5,15.26426876]
["bitfinex","ETHUSD",1674156738143,0.16898337,1547.8,1547.6,3.29174759]
["bitfinex","ETHUSD",1674156738356,0.16898337,1547.8,1547.7,4.95092235]
["bitfinex","ETHUSD",1674156738357,1e-08,1547.8,1547.7,4.95092235]
["bitfinex","ETHUSD",1674156738508,1e-08,1547.8,1547.7,26.06452235]
["bitfinex","ETHUSD",1674156738718,1e-08,1547.8,1547.7,26.13052235]
["bitfinex","ETHUSD",1674156738946,1e-08,1547.8,1547.7,27.46352235]
["bitfinex","ETHUSD",1674156739135,1e-08,1547.8,1547.7,32.09597767]
["bitfinex","ETHUSD",1674156739924,1e-08,1547.8,1547.7,27.46352235]
["bitfinex","ETHUSD",1674156740143,1e-08,1547.8,1547.7,30.46352235]
["bitfinex","ETHUSD",1674156740775,1e-08,1547.8,1547.7,27.90052235]
["bitfinex","ETHUSD",1674156741296,1e-08,1547.8,1547.7,29.22652235]
["bitfinex","ETHUSD",1674156741464,0.18400657,1548.0,1547.9,0.15924713]
["bitfinex","ETHUSD",1674156741679,0.18400657,1548.0,1547.9,29.68855943]
["bitfinex","ETHUSD",1674156742026,0.18400657,1548.0,1547.9,31.08455943]
["bitfinex","ETHUSD",1674156742243,6.57e-06,1548.0,1547.9,31.08455943]
["bitfinex","ETHUSD",1674156742554,0.18400657,1548.1,1548.0,1.5]
["bitfinex","ETHUSD",1674156742757,0.18400657,1548.1,1548.0,19.26362759]
["bitfinex","ETHUSD",1674156742931,0.18400657,1548.1,1548.0,22.58719953]
["bitfinex","ETHUSD",1674156745019,0.18400657,1548.1,1548.0,27.21965485]
["bitfinex","ETHUSD",1674156745373,0.18400657,1548.1,1548.0,28.55265485]
["bitfinex","ETHUSD",1674156745584,6.57e-06,1548.1,1548.0,31.55265485]
["bitfinex","ETHUSD",1674156746230,6.57e-06,1548.1,1548.0,38.37665485]
["bitfinex","ETHUSD",1674156746749,6.57e-06,1548.1,1548.0,33.74419953]
["bitfinex","ETHUSD",1674156747295,6.57e-06,1548.1,1548.0,38.37665485]
["bitfinex","ETHUSD",1674156748166,0.00087807,1548.3,1548.0,44.37465485]
["bitfinex","ETHUSD",1674156748471,0.18557143,1548.5,1548.3,25.83476]
["bitfinex","ETHUSD",1674156748660,0.18557143,1548.5,1548.4,24.07074291]
["bitfinex","ETHUSD",1674156748871,0.18557143,1548.5,1548.4,24.13674291]
["bitfinex","ETHUSD",1674156749086,0.181701,1548.6,1548.4,24.13674291]
["bitfinex","ETHUSD",1674156749087,0.181701,1548.6,1548.4,30.96074291]
["bitfinex","ETHUSD",1674156749335,6.106,1549.0,1548.5,21.3208772]
["bitfinex","ETHUSD",1674156749484,0.30318476,1549.4,1548.7,6.824]
["bitfinex","ETHUSD",1674156749884,0.63480618,1549.1,1548.9,6.824]
["bitfinex","ETHUSD",1674156750056,0.15060618,1549.1,1548.9,0.066]
["bitfinex","ETHUSD",1674156750274,0.15060618,1549.1,1548.8,6.45658]
["bitfinex","ETHUSD",1674156750275,0.4842,1549.0,1548.8,0.066]
["bitfinex","ETHUSD",1674156750585,0.4842,1549.0,1548.8,10.39396559]
["bitfinex","ETHUSD",1674156750798,0.4842,1549.0,1548.8,3.35774759]
["bitfinex","ETHUSD",1674156750949,0.4842,1549.0,1548.7,6.52282]
["bitfinex","ETHUSD",1674156751161,1.333,1548.9,1548.7,0.066]
["bitfinex","ETHUSD",1674156751366,1.333,1548.8,1548.6,0.066]
["bitfinex","ETHUSD",1674156751620,1.8173,1548.8,1548.5,6.5236]
["bitfinex","ETHUSD",1674156751849,1.333,1548.8,1548.5,9.81534759]
["bitfinex","ETHUSD",1674156752003,0.4843,1548.7,1548.5,0.066]
["bitfinex","ETHUSD",1674156752211,0.4843,1548.7,1548.4,0.066]
["bitfinex","ETHUSD",1674156752212,2.657,1548.6,1548.4,0.066]
["bitfinex","ETHUSD",1674156752474,1.327,1548.6,1548.2,0.066]
["bitfinex","ETHUSD",1674156752814,0.4844,1548.5,1548.1,6.52525]
["bitfinex","ETHUSD",1674156752946,1.33,1548.3,1548.1,9.81699759]
["bitfinex","ETHUSD",1674156753949,1.33,1548.3,1548.1,0.066]
["bitfinex","ETHUSD",1674156754178,1.33,1548.3,1547.9,6.68533713]
["bitfinex","ETHUSD",1674156754312,1.33,1548.3,1548.0,0.66193371]
["bitfinex","ETHUSD",1674156754527,1.8144,1548.3,1548.0,0.66193371]
["bitfinex","ETHUSD",1674156755577,1.8144,1548.3,1548.0,3.9536813]
["bitfinex","ETHUSD",1674156755838,0.4844,1548.3,1548.1,3.29174759]
["bitfinex","ETHUSD",1674156755996,0.4844,1548.5,1548.2,10.08003235]
["bitfinex","ETHUSD",1674156756213,0.4844,1548.5,1548.2,16.60514235]
["bitfinex","ETHUSD",1674156757509,0.066,1548.7,1548.3,3.52174759]
["bitfinex","ETHUSD",1674156757736,1.399,1548.9,1548.4,10.10211235]
["bitfinex","ETHUSD",1674156758056,1.333,1548.9,1548.4,10.16811235]
["bitfinex","ETHUSD",1674156758270,0.4843,1548.9,1548.6,12.91472]
["bitfinex","ETHUSD",1674156758438,0.4843,1548.9,1548.6,16.27246759]
["bitfinex","ETHUSD",1674156758946,0.4842,1549.0,1548.6,16.27246759]
["bitfinex","ETHUSD",1674156759161,0.4842,1549.0,1548.6,18.67015747]
["bitfinex","ETHUSD",1674156760203,0.4842,1549.0,1548.7,16.43547759]
["bitfinex","ETHUSD",1674156760415,0.33362668,1549.1,1548.8,3.29174759]
["bitfinex","ETHUSD",1674156760620,0.33362668,1549.1,1548.9,16.43412759]
["bitfinex","ETHUSD",1674156760944,0.33362668,1549.1,1548.9,16.27012759]
["bitfinex","ETHUSD",1674156761187,0.33362668,1549.1,1549.0,8.08278276]
["bitfinex","ETHUSD",1674156761357,0.33362668,1549.1,1549.0,8.14878276]
["bitfinex","ETHUSD",1674156761820,0.33362668,1549.1,1549.0,18.12630035]
["bitfinex","ETHUSD",1674156763149,0.24318476,1549.4,1549.0,18.12630035]
["bitfinex","ETHUSD",1674156763482,0.24318476,1549.4,1549.2,12.90988]
["bitfinex","ETHUSD",1674156763689,0.24318476,1549.4,1549.3,7.745508]
["bitfinex","ETHUSD",1674156763902,0.24318476,1549.4,1549.3,7.811508]
["bitfinex","ETHUSD",1674156764359,0.24318476,1549.4,1549.3,0.066]
["bitfinex","ETHUSD",1674156764674,0.24318476,1549.4,1549.2,9.81268759]
["bitfinex","ETHUSD",1674156764675,1.57618476,1549.4,1549.2,9.81268759]
["bitfinex","ETHUSD",1674156765298,0.24318476,1549.4,1549.2,16.26762759]
["bitfinex","ETHUSD",1674156765624,0.24318476,1549.4,1549.3,8.08128276]
["bitfinex","ETHUSD",1674156765835,0.24318476,1549.4,1549.3,8.14728276]
["bitfinex","ETHUSD",1674156765979,0.24318476,1549.4,1549.3,11.43903035]
["bitfinex","ETHUSD",1674156766191,0.24318476,1549.4,1549.3,18.12355035]
["bitfinex","ETHUSD",1674156766571,0.83783347,1549.6,1549.4,2.05535503]
["bitfinex","ETHUSD",1674156766721,1.1080633,1550.2,1549.4,2.05535503]
["bitfinex","ETHUSD",1674156766722,1.01338417,1550.6,1549.6,1.78704806]
["bitfinex","ETHUSD",1674156766939,1.336,1551.0,1549.6,1.78704806]
["bitfinex","ETHUSD",1674156766940,3.27739648,1551.5,1550.5,17.51458577]
["bitfinex","ETHUSD",1674156767289,3.36909082,1552.0,1550.5,17.51458577]
["bitfinex","ETHUSD",1674156767290,6.81093317,1552.4,1551.4,30.43682773]
["bitfinex","ETHUSD",1674156767623,0.066,1552.4,1552.2,8.92424196]
["bitfinex","ETHUSD",1674156767786,4.4258634,1553.3,1552.2,8.92424196]
["bitfinex","ETHUSD",1674156767787,0.06,1553.0,1552.2,8.99024196]
["bitfinex","ETHUSD",1674156768005,2.49671,1553.2,1552.7,25.76156]
["bitfinex","ETHUSD",1674156768191,20.0,1553.1,1552.8,3.476792]
["bitfinex","ETHUSD",1674156768398,20.0,1553.1,1552.6,0.006]
["bitfinex","ETHUSD",1674156768399,13.96192596,1553.0,1552.6,0.006]
["bitfinex","ETHUSD",1674156768712,24.34467919,1552.7,1550.7,1.35]
["bitfinex","ETHUSD",1674156768966,24.34467919,1552.7,1551.2,6.4465]
["bitfinex","ETHUSD",1674156768967,12.0,1552.0,1551.2,6.4465]
["bitfinex","ETHUSD",1674156769133,2.257,1551.8,1551.2,0.066]
["bitfinex","ETHUSD",1674156769357,14.0,1551.5,1550.7,0.096]
["bitfinex","ETHUSD",1674156769587,14.0,1551.5,1550.7,0.03]
["bitfinex","ETHUSD",1674156769588,12.0,1551.4,1550.7,0.03]
["bitfinex","ETHUSD",1674156769801,2.666,1550.8,1550.7,0.03]
["bitfinex","ETHUSD",1674156769986,22.89054799,1550.8,1550.2,6.824]
["bitfinex","ETHUSD",1674156770210,22.89054799,1550.8,1550.2,6.89]
["bitfinex","ETHUSD",1674156770211,2.658,1550.3,1550.2,6.89]
["bitfinex","ETHUSD",1674156770464,2.658,1550.3,1550.2,0.066]
["bitfinex","ETHUSD",1674156770659,4.29453243,1550.3,1550.1,2.79750837]
["bitfinex","ETHUSD",1674156770869,0.4839,1550.2,1550.1,2.79750837]
["bitfinex","ETHUSD",1674156771079,8.73766,1550.5,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156771287,1.333,1550.3,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156771653,3.066,1550.4,1550.2,3.71435842]
["bitfinex","ETHUSD",1674156771654,0.066,1550.4,1550.2,3.71435842]
["bitfinex","ETHUSD",1674156771921,0.03,1550.7,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156772141,6.47898,1550.7,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156772287,2.6877,1550.6,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156772632,0.4837,1550.6,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156772853,0.4837,1550.6,1550.2,3.71435842]
["bitfinex","ETHUSD",1674156773062,0.4837,1550.6,1550.4,9.70762577]
["bitfinex","ETHUSD",1674156773395,0.4837,1550.6,1550.4,0.066]
["bitfinex","ETHUSD",1674156773544,0.4837,1550.7,1550.2,3.71435842]
["bitfinex","ETHUSD",1674156773934,1.333,1550.9,1550.5,3.0]
["bitfinex","ETHUSD",1674156774288,1.333,1550.9,1550.4,0.064]
["bitfinex","ETHUSD",1674156774289,1.333,1550.8,1550.4,0.064]
["bitfinex","ETHUSD",1674156774490,1.333,1550.7,1550.4,1.5]
["bitfinex","ETHUSD",1674156774612,1.33,1550.5,1550.2,3.78035842]
["bitfinex","ETHUSD",1674156774825,0.617,1550.6,1550.2,3.71435842]
["bitfinex","ETHUSD",1674156775032,0.4837,1550.6,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156775254,0.4857,1550.6,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156775450,1.333,1550.6,1550.2,3.71435842]
["bitfinex","ETHUSD",1674156775695,3.066,1550.7,1550.4,3.0]
["bitfinex","ETHUSD",1674156775939,3.066,1550.8,1550.4,3.0]
["bitfinex","ETHUSD",1674156776243,0.002,1550.8,1550.3,8.01413]
["bitfinex","ETHUSD",1674156776431,1.33,1551.0,1550.3,9.34213]
["bitfinex","ETHUSD",1674156776432,0.4836,1551.0,1550.3,9.34213]
["bitfinex","ETHUSD",1674156776606,0.4836,1551.0,1550.3,0.066]
["bitfinex","ETHUSD",1674156776607,1.8166,1551.0,1550.3,0.066]
["bitfinex","ETHUSD",1674156776986,1.8166,1551.0,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156776987,1.333,1550.4,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156777154,1.329,1550.3,1550.2,0.71435842]
["bitfinex","ETHUSD",1674156777377,1.8128,1550.3,1550.1,2.79750837]
["bitfinex","ETHUSD",1674156777557,1.8128,1550.3,1550.1,0.32140045]
["bitfinex","ETHUSD",1674156777558,1.68128,1550.2,1550.1,0.32140045]
["bitfinex","ETHUSD",1674156777769,4.33828,1550.2,1550.1,0.32140045]
["bitfinex","ETHUSD",1674156778118,7.82218,1550.2,1549.7,0.045169]
["bitfinex","ETHUSD",1674156778457,15.668808,1550.1,1549.7,0.045169]
["bitfinex","ETHUSD",1674156778603,15.668808,1550.1,1549.0,7.39445822]
["bitfinex","ETHUSD",1674156778604,3.98,1549.8,1549.2,0.126]
["bitfinex","ETHUSD",1674156778816,3.98,1549.8,1549.0,7.39445822]
["bitfinex","ETHUSD",1674156778817,1.33,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1674156779079,7.85096,1549.5,1549.4,1.07024933]
["bitfinex","ETHUSD",1674156779236,15.18396,1549.5,1549.4,1.07024933]
["bitfinex","ETHUSD",1674156779454,18.18396,1549.5,1549.4,1.07024933]
["bitfinex","ETHUSD",1674156779680,18.66806,1549.5,1549.4,1.07024933]
["bitfinex","ETHUSD",1674156779887,21.825558,1549.5,1549.4,1.07024933]
["bitfinex","ETHUSD",1674156780203,22.065558,1549.5,1549.4,1.07024933]
["bitfinex","ETHUSD",1674156780416,23.800558,1549.5,1549.4,1.07024933]
["bitfinex","ETHUSD",1674156780722,1.07,1549.4,1548.9,2.30323]
["bitfinex","ETHUSD",1674156780917,4.113,1549.3,1548.9,2.23923]
["bitfinex","ETHUSD",1674156781126,26.24806,1549.2,1548.9,2.23923]
["bitfinex","ETHUSD",1674156781392,1.345,1549.0,1548.9,2.23923]
["bitfinex","ETHUSD",1674156781541,1.95372989,1549.0,1548.9,2.23923]
["bitfinex","ETHUSD",1674156781755,2.82701816,1549.0,1548.9,2.23923]
["bitfinex","ETHUSD",1674156781962,2.82501816,1549.0,1548.9,2.23923]
["bitfinex","ETHUSD",1674156782663,4.32501816,1549.0,1548.9,2.23923]
["bitfinex","ETHUSD",1674156782966,1.96849217,1549.0,1548.9,2.23923]
["bitfinex","ETHUSD",1674156783158,0.77897919,1549.1,1548.9,5.23923]
["bitfinex","ETHUSD",1674156783380,0.77897919,1549.1,1548.9,5.30523]
["bitfinex","ETHUSD",1674156783694,0.29477919,1549.1,1548.9,5.30523]
["bitfinex","ETHUSD",1674156784170,0.29677919,1549.1,1548.9,5.30323]
["bitfinex","ETHUSD",1674156784381,0.29677919,1549.1,1548.9,5.30523]
["bitfinex","ETHUSD",1674156784382,0.29477919,1549.1,1548.9,5.30523]
["bitfinex","ETHUSD",1674156784587,1.333,1549.2,1548.9,5.30523]
["bitfinex","ETHUSD",1674156784862,2.3800558,1549.4,1549.1,3.0]
["bitfinex","ETHUSD",1674156784863,0.066,1549.4,1549.1,3.0]
["bitfinex","ETHUSD",1674156785033,0.066,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1674156785243,0.066,1549.9,1549.4,3.29174759]
["bitfinex","ETHUSD",1674156785432,19.30095,1550.2,1549.8,3.0]
["bitfinex","ETHUSD",1674156785642,1.76831,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1674156785851,0.4839,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1674156786125,1.333,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1674156786878,0.066,1550.1,1549.8,3.0]
["bitfinex","ETHUSD",1674156787064,21.11814,1550.5,1550.0,3.0]
["bitfinex","ETHUSD",1674156787065,6.51564,1550.5,1550.0,3.0]
["bitfinex","ETHUSD",1674156787283,1.333,1550.4,1549.8,0.066]
["bitfinex","ETHUSD",1674156787446,1.333,1550.4,1550.3,3.0]
["bitfinex","ETHUSD",1674156787849,2.666,1550.4,1550.1,0.066]
["bitfinex","ETHUSD",1674156788060,1.333,1550.2,1550.1,3.0]
["bitfinex","ETHUSD",1674156788372,2.658,1550.2,1549.8,3.066]
["bitfinex","ETHUSD",1674156788583,1.333,1550.0,1549.8,3.0]
["bitfinex","ETHUSD",1674156788810,1.333,1549.9,1549.8,3.0]
["bitfinex","ETHUSD",1674156789020,7.62474759,1549.9,1549.6,3.0]
["bitfinex","ETHUSD",1674156789267,1.329,1549.7,1549.6,3.0]
["bitfinex","ETHUSD",1674156789640,4.329,1549.7,1549.6,3.0]
["bitfinex","ETHUSD",1674156789845,3.0,1549.7,1549.6,3.0]
["bitfinex","ETHUSD",1674156790114,0.066,1549.8,1549.6,3.0]
["bitfinex","ETHUSD",1674156790271,0.1879,1549.8,1549.6,3.0]
["bitfinex","ETHUSD",1674156790475,1.329,1549.9,1549.7,3.0]
["bitfinex","ETHUSD",1674156790742,0.4839,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674156790998,1.335,1550.0,1549.7,3.0]
["bitfinex","ETHUSD",1674156791256,1.333,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1674156791483,1.333,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674156791484,2.666,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674156791635,1.333,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1674156791845,1.5,1549.7,1549.6,1.05727451]
["bitfinex","ETHUSD",1674156792185,8.21504759,1549.7,1549.6,1.05727451]
["bitfinex","ETHUSD",1674156792407,8.28104759,1549.7,1549.6,1.05727451]
["bitfinex","ETHUSD",1674156792741,11.28104759,1549.7,1549.6,1.05727451]
["bitfinex","ETHUSD",1674156792895,8.45204759,1549.7,1549.6,4.05727451]
["bitfinex","ETHUSD",1674156793102,9.95204759,1549.7,1549.6,4.05727451]
["bitfinex","ETHUSD",1674156793362,8.45204759,1549.7,1549.6,4.05727451]
["bitfinex","ETHUSD",1674156793574,3.066,1549.7,1549.6,4.05727451]
["bitfinex","ETHUSD",1674156793793,0.55,1549.8,1549.6,4.05727451]
["bitfinex","ETHUSD",1674156794104,3.4839,1549.9,1549.6,4.05727451]
["bitfinex","ETHUSD",1674156794325,3.4839,1549.9,1549.6,1.05727451]
["bitfinex","ETHUSD",1674156794628,5.736717,1549.9,1549.6,1.05727451]
["bitfinex","ETHUSD",1674156794799,4.79174759,1549.8,1549.6,1.05727451]
["bitfinex","ETHUSD",1674156795018,4.329,1549.7,1549.6,1.05727451]
["bitfinex","ETHUSD",1674156795357,4.813,1549.7,1549.6,4.05727451]
["bitfinex","ETHUSD",1674156795556,3.484,1549.7,1549.6,4.05727451]
["bitfinex","ETHUSD",1674156795784,0.484,1549.7,1549.6,4.05727451]
["bitfinex","ETHUSD",1674156796100,0.066,1549.8,1549.6,3.0]
["bitfinex","ETHUSD",1674156796253,1.6648,1550.1,1549.6,3.0]
["bitfinex","ETHUSD",1674156796458,3.55754759,1550.1,1550.0,3.0]
["bitfinex","ETHUSD",1674156796678,7.00083,1550.2,1550.0,3.0]
["bitfinex","ETHUSD",1674156796919,10.29257759,1550.2,1550.0,3.0]
["bitfinex","ETHUSD",1674156797989,1.333,1550.1,1549.9,3.0]
["bitfinex","ETHUSD",1674156798161,4.61674759,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674156798778,4.325,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674156799107,7.54668776,1550.1,1549.9,3.0]
["bitfinex","ETHUSD",1674156799108,8.87668776,1550.1,1549.9,3.0]
["bitfinex","ETHUSD",1674156799376,10.83843535,1550.1,1549.9,3.0]
["bitfinex","ETHUSD",1674156799721,1.08384353,1550.0,1549.9,3.0]
["bitfinex","ETHUSD",1674156799932,11.05720112,1550.0,1549.7,3.066]
["bitfinex","ETHUSD",1674156800150,4.00564759,1549.9,1549.5,3.0]
["bitfinex","ETHUSD",1674156800399,22.64930759,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674156800733,6.45327,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1674156800916,9.81101759,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1674156801083,9.51927,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1674156801295,1.27514217,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1674156801612,0.064,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1674156802795,1.091,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1674156803019,1.1361,1549.6,1549.5,3.0]
["bitfinex","ETHUSD",1674156803213,2.94083735,1549.7,1549.5,3.0]
["bitfinex","ETHUSD",1674156804337,0.55,1549.8,1549.5,3.0]
["bitfinex","ETHUSD",1674156804553,0.484,1549.8,1549.3,0.066]
["bitfinex","ETHUSD",1674156804818,1.29479701,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1674156805254,14.0389846,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1674156805562,15.6049846,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1674156805708,14.1049846,1549.8,1549.7,3.0]
["bitfinex","ETHUSD",1674156805916,20.5574246,1549.8,1549.4,0.066]
["bitfinex","ETHUSD",1674156806130,4.93224605,1549.7,1549.3,3.0]
["bitfinex","ETHUSD",1674156806339,19.19842759,1549.6,1549.3,3.0]
["bitfinex","ETHUSD",1674156806583,1.5,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674156806761,2.30697388,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674156806977,15.05283147,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674156807189,21.57294147,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674156807417,22.05704147,1549.4,1549.1,3.0]
["bitfinex","ETHUSD",1674156807631,6.45494,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156807817,9.81268759,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156808036,19.75182759,1549.2,1548.9,3.066]
["bitfinex","ETHUSD",1674156808296,6.45577,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1674156808498,8.02177,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1674156808747,14.31351759,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1674156808980,19.26928759,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1674156809694,19.26928759,1549.0,1548.8,0.03639642]
["bitfinex","ETHUSD",1674156809918,11.38311876,1548.9,1548.8,0.03639642]
["bitfinex","ETHUSD",1674156810217,21.18139334,1548.9,1548.8,0.03639642]
["bitfinex","ETHUSD",1674156810435,21.66569334,1548.9,1548.8,0.03639642]
["bitfinex","ETHUSD",1674156810752,21.00876091,1548.9,1548.8,0.03639642]
["bitfinex","ETHUSD",1674156811802,21.23876091,1548.9,1548.8,0.03639642]
["bitfinex","ETHUSD",1674156813788,19.37133,1548.7,1548.3,0.066]
["bitfinex","ETHUSD",1674156813970,19.37358,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1674156814189,25.73132759,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1674156814633,25.73132759,1548.5,1548.2,0.066]
["bitfinex","ETHUSD",1674156814802,8.86488035,1548.4,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156815015,16.20912759,1548.3,1548.1,3.04340543]
["bitfinex","ETHUSD",1674156815263,6.29174759,1548.2,1548.1,3.04340543]
["bitfinex","ETHUSD",1674156815436,16.8836187,1548.2,1548.1,3.04340543]
["bitfinex","ETHUSD",1674156815649,16.8836187,1548.2,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156815860,9.52511,1548.2,1548.1,3.04340543]
["bitfinex","ETHUSD",1674156816092,0.066,1548.2,1548.1,4.47991476]
["bitfinex","ETHUSD",1674156816315,1.25584613,1548.3,1548.1,4.47991476]
["bitfinex","ETHUSD",1674156816474,1.25584613,1548.3,1548.1,3.35856623]
["bitfinex","ETHUSD",1674156816679,6.52451,1548.4,1548.1,3.35856623]
["bitfinex","ETHUSD",1674156816890,0.066,1548.4,1548.3,3.0]
["bitfinex","ETHUSD",1674156817105,6.52327,1548.7,1548.3,4.12120451]
["bitfinex","ETHUSD",1674156817380,6.52327,1548.7,1548.2,2.57177572]
["bitfinex","ETHUSD",1674156817599,6.52327,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1674156818155,12.98054,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1674156818948,16.27228759,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1674156819157,19.27228759,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1674156821973,19.27228759,1548.7,1548.4,3.066]
["bitfinex","ETHUSD",1674156822188,12.91572,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1674156822359,12.98172,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1674156822572,0.066,1548.5,1548.4,3.0]
["bitfinex","ETHUSD",1674156822781,6.52268,1548.8,1548.4,3.0]
["bitfinex","ETHUSD",1674156823125,0.066,1548.8,1548.7,3.0]
["bitfinex","ETHUSD",1674156823346,5.3925818,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1674156823560,0.066,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1674156823731,6.45531,1549.2,1548.8,0.3]
["bitfinex","ETHUSD",1674156823732,6.52131,1549.2,1548.8,0.3]
["bitfinex","ETHUSD",1674156823936,6.52131,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156825192,16.26836759,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156826406,19.26836759,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156826579,15.97662,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156828306,21.66221059,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156828722,28.34752059,1549.2,1548.9,0.066]
["bitfinex","ETHUSD",1674156828895,19.36731,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674156829080,12.97754,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674156829285,0.066,1549.0,1548.8,3.3066]
["bitfinex","ETHUSD",1674156829554,9.52147,1549.1,1548.8,3.3066]
["bitfinex","ETHUSD",1674156829724,3.066,1549.1,1548.9,0.33066]
["bitfinex","ETHUSD",1674156829939,0.066,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156830148,8.02792001,1549.3,1549.0,3.0]
["bitfinex","ETHUSD",1674156830382,8.02792001,1549.3,1549.0,3.333066]
["bitfinex","ETHUSD",1674156830934,8.02792001,1549.3,1549.0,0.333066]
["bitfinex","ETHUSD",1674156831146,8.02792001,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1674156831520,11.02792001,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1674156832564,20.7744976,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1674156832772,3.0,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156832985,17.98732976,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156833237,18.05332976,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156833858,19.55332976,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156834079,22.84507735,1549.2,1548.9,0.066]
["bitfinex","ETHUSD",1674156834261,19.36731,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1674156834664,19.43331,1549.0,1548.9,3.0]
["bitfinex","ETHUSD",1674156834781,0.542,1548.9,1548.7,0.066]
["bitfinex","ETHUSD",1674156834992,0.542,1548.9,1548.4,6.45816]
["bitfinex","ETHUSD",1674156834993,24.15657759,1548.8,1548.4,3.066]
["bitfinex","ETHUSD",1674156835258,6.29174759,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1674156835423,6.45744,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156835633,0.066,1548.6,1548.5,5.62121186]
["bitfinex","ETHUSD",1674156835857,0.4843,1548.7,1548.5,4.18721186]
["bitfinex","ETHUSD",1674156836070,0.4843,1548.9,1548.5,4.53993305]
["bitfinex","ETHUSD",1674156836358,6.94049,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1674156836616,7.00649,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1674156837214,10.00649,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1674156837933,14.52063308,1548.9,1548.6,0.066]
["bitfinex","ETHUSD",1674156838173,6.29174759,1548.8,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156838356,12.91404,1548.7,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156838568,3.0,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156840085,22.35306159,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156840302,22.90346159,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156844057,34.26739402,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156844271,34.49739402,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156844816,22.06039402,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156845028,19.75702759,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156845921,0.066,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156846169,9.09995243,1548.7,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156846170,0.066,1548.7,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156846444,6.45679,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156846445,6.52279,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156847326,8.466341,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156848345,0.066,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156848554,0.066,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674156848765,6.94009,1549.0,1548.6,6.45733]
["bitfinex","ETHUSD",1674156848766,0.066,1549.0,1548.6,6.45733]
["bitfinex","ETHUSD",1674156848976,6.45569,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1674156848977,0.066,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1674156849208,0.066,1549.2,1548.7,14.47941]
["bitfinex","ETHUSD",1674156849439,14.96674001,1549.3,1548.7,12.97941]
["bitfinex","ETHUSD",1674156849611,1.57300001,1549.3,1549.1,3.0]
["bitfinex","ETHUSD",1674156849820,1.50700001,1549.3,1549.1,3.0]
["bitfinex","ETHUSD",1674156851335,4.7987476,1549.3,1549.1,3.0]
["bitfinex","ETHUSD",1674156851503,3.0,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156851717,4.42533476,1549.2,1549.1,3.0]
["bitfinex","ETHUSD",1674156852055,4.42533476,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156852056,14.17210235,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156852228,3.77594759,1549.1,1548.8,3.066]
["bitfinex","ETHUSD",1674156852431,12.74751759,1549.0,1548.7,0.066]
["bitfinex","ETHUSD",1674156852698,12.74751759,1549.0,1548.6,3.066]
["bitfinex","ETHUSD",1674156852699,3.29174759,1548.9,1548.6,3.066]
["bitfinex","ETHUSD",1674156853017,3.29174759,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674156853018,9.74811759,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674156853228,0.5503,1548.9,1548.6,3.41872119]
["bitfinex","ETHUSD",1674156853442,0.066,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674156853588,3.0,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674156854963,0.066,1549.1,1548.8,3.0]
["bitfinex","ETHUSD",1674156855285,8.02760001,1549.3,1549.0,3.0]
["bitfinex","ETHUSD",1674156855499,8.51170001,1549.3,1548.8,0.066]
["bitfinex","ETHUSD",1674156855710,8.02760001,1549.3,1549.2,3.0]
["bitfinex","ETHUSD",1674156856580,11.02760001,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1674156856769,7.39450759,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156856981,13.91544759,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156858273,20.37055759,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156859123,3.29174759,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1674156859335,21.23952335,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1674156859543,21.30552335,1549.1,1548.8,0.066]
["bitfinex","ETHUSD",1674156859734,6.29174759,1549.0,1548.6,8.6042]
["bitfinex","ETHUSD",1674156860071,16.83341235,1548.9,1548.6,0.066]
["bitfinex","ETHUSD",1674156860294,6.29174759,1548.8,1548.5,4.12121186]
["bitfinex","ETHUSD",1674156860449,6.45702,1548.7,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156860668,6.52302,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1674156861066,0.066,1548.7,1548.6,3.0]
["bitfinex","ETHUSD",1674156861234,3.066,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156861452,3.0,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156862669,9.45665,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156862908,18.222865,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156863561,18.707165,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156864056,3.5503,1548.8,1548.6,3.0]
["bitfinex","ETHUSD",1674156864225,6.52247,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674156864433,6.52247,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1674156864714,9.52247,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1674156866855,21.56252659,1548.9,1548.6,0.066]
["bitfinex","ETHUSD",1674156867062,21.56252659,1548.9,1548.6,3.0]
["bitfinex","ETHUSD",1674156867340,21.56252659,1548.9,1548.5,1.18721186]
["bitfinex","ETHUSD",1674156867341,2.0491594,1548.6,1548.5,1.18721186]
["bitfinex","ETHUSD",1674156867485,17.9640394,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156867695,20.17206134,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156868117,23.46380893,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156868778,24.12074136,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156871559,24.60514136,1548.6,1548.5,1.12121186]
["bitfinex","ETHUSD",1674156872242,24.60514136,1548.6,1548.5,1.11891663]
["bitfinex","ETHUSD",1674156874722,24.83514136,1548.6,1548.5,1.11891663]
["bitfinex","ETHUSD",1674156875296,26.83914136,1548.6,1548.5,1.11891663]
["bitfinex","ETHUSD",1674156878550,37.54614136,1548.6,1548.5,6.63e-06]
["bitfinex","ETHUSD",1674156878753,37.54614136,1548.6,1548.2,3.0]
["bitfinex","ETHUSD",1674156879027,10.11574759,1548.4,1548.2,3.0]
["bitfinex","ETHUSD",1674156879219,32.35650759,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156879556,32.42250759,1548.3,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156879742,3.29174759,1548.2,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156879950,9.45911,1548.2,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156880167,9.52511,1548.2,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156880337,19.27596759,1548.2,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156881290,19.50278361,1548.2,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156882051,20.64421604,1548.2,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156882273,24.68280864,1548.2,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156882480,37.39380864,1548.2,1548.1,0.04340543]
["bitfinex","ETHUSD",1674156884287,37.39380864,1548.2,1548.0,0.0422026]
["bitfinex","ETHUSD",1674156884520,15.72874759,1548.1,1548.0,0.0422026]
["bitfinex","ETHUSD",1674156884674,38.17333759,1548.1,1548.0,0.0422026]
["bitfinex","ETHUSD",1674156884866,44.86354146,1548.1,1548.0,2.6e-06]
["bitfinex","ETHUSD",1674156886921,40.98054146,1548.1,1548.0,2.6e-06]
["bitfinex","ETHUSD",1674156887108,44.86354146,1548.1,1548.0,2.6e-06]
["bitfinex","ETHUSD",1674156889814,31.76960903,1548.1,1548.0,2.6e-06]
["bitfinex","ETHUSD",1674156890079,22.73633759,1548.1,1548.0,2.6e-06]
["bitfinex","ETHUSD",1674156891207,19.44459,1548.1,1548.0,2.6e-06]
["bitfinex","ETHUSD",1674156891459,0.066,1548.1,1548.0,3.0000026]
["bitfinex","ETHUSD",1674156891749,6.52511,1548.2,1548.0,3.0000026]
["bitfinex","ETHUSD",1674156891934,12.98448,1548.2,1548.0,3.0000026]
["bitfinex","ETHUSD",1674156892523,3.0,1548.1,1548.0,3.0000026]
["bitfinex","ETHUSD",1674156893007,9.45953,1548.1,1548.0,3.0000026]
["bitfinex","ETHUSD",1674156893215,9.52553,1548.1,1548.0,3.0000026]
["bitfinex","ETHUSD",1674156893808,3.066,1548.1,1548.0,3.0000026]
["bitfinex","ETHUSD",1674156894020,0.066,1548.2,1548.0,3.3052174]
["bitfinex","ETHUSD",1674156894352,6.77472,1548.3,1548.0,3.3052174]
["bitfinex","ETHUSD",1674156894690,6.77472,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156894900,13.23344,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156895051,15.202612,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156895377,18.49435959,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156895598,21.49435959,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156896455,19.52518759,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156898833,16.23344,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156899626,9.77472,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156899794,3.316,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156900170,3.25,1548.3,1548.2,3.0]
["bitfinex","ETHUSD",1674156900366,0.066,1548.4,1548.2,3.3]
["bitfinex","ETHUSD",1674156900578,0.056,1548.6,1548.2,18.22222]
["bitfinex","ETHUSD",1674156900893,6.52276,1548.8,1548.5,3.0]
["bitfinex","ETHUSD",1674156901078,9.81450759,1548.8,1548.7,3.0]
["bitfinex","ETHUSD",1674156901286,16.27126759,1548.8,1548.7,3.0]
["bitfinex","ETHUSD",1674156901962,19.27126759,1548.8,1548.5,0.066]
["bitfinex","ETHUSD",1674156902250,19.27126759,1548.8,1548.2,8.1456]
["bitfinex","ETHUSD",1674156902251,19.37256,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674156902406,7.95827,1548.4,1548.3,3.0]
["bitfinex","ETHUSD",1674156902615,14.48254,1548.4,1548.3,3.0]
["bitfinex","ETHUSD",1674156903458,23.20913102,1548.4,1548.1,0.014]
["bitfinex","ETHUSD",1674156903670,18.37008002,1548.3,1548.1,0.052]
["bitfinex","ETHUSD",1674156903935,30.96519559,1548.2,1548.1,0.052]
["bitfinex","ETHUSD",1674156904126,34.91812802,1548.2,1548.1,0.052]
["bitfinex","ETHUSD",1674156904338,35.40262802,1548.2,1548.1,0.052]
["bitfinex","ETHUSD",1674156905087,1.5,1548.1,1547.9,0.05214541]
["bitfinex","ETHUSD",1674156905244,31.32850759,1548.0,1547.9,0.05214541]
["bitfinex","ETHUSD",1674156905455,31.39450759,1548.0,1547.9,0.05214541]
["bitfinex","ETHUSD",1674156905702,35.05144002,1548.0,1547.9,0.05214541]
["bitfinex","ETHUSD",1674156906360,35.76594002,1548.0,1547.9,0.05214541]
["bitfinex","ETHUSD",1674156906733,46.47294002,1548.0,1547.9,0.05214541]
["bitfinex","ETHUSD",1674156907603,48.47694002,1548.0,1547.9,0.05214541]
["bitfinex","ETHUSD",1674156909867,49.14905834,1548.0,1547.8,0.057104]
["bitfinex","ETHUSD",1674156910078,22.56104159,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156910313,35.54776159,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156910521,36.20469402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156912952,36.45469402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156913997,25.74769402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156914745,25.26309402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156917389,25.19809402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156917839,35.90509402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156919593,36.57721234,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156919820,36.80039501,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156920010,35.90509402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156920435,25.19809402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156925493,35.90509402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156925983,25.19809402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156928513,25.68269402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156928874,25.19809402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156930884,25.87021234,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156931205,25.19809402,1547.9,1547.8,0.057104]
["bitfinex","ETHUSD",1674156931357,27.71558123,1547.8,1547.7,0.13521782]
["bitfinex","ETHUSD",1674156931568,38.02857409,1547.8,1547.7,0.13521782]
["bitfinex","ETHUSD",1674156931775,38.68550652,1547.8,1547.7,0.13521782]
["bitfinex","ETHUSD",1674156932359,36.76550652,1547.8,1547.7,0.13521782]
["bitfinex","ETHUSD",1674156932571,36.20441232,1547.8,1547.7,0.13521782]
["bitfinex","ETHUSD",1674156932931,36.20441232,1547.8,1547.7,0.66550298]
["bitfinex","ETHUSD",1674156933407,36.20441232,1547.8,1547.7,0.30381043]
["bitfinex","ETHUSD",1674156933561,36.44173281,1547.8,1547.7,0.30381043]
["bitfinex","ETHUSD",1674156933772,36.44174961,1547.8,1547.7,0.30381043]
["bitfinex","ETHUSD",1674156934015,37.45518701,1547.8,1547.7,0.30381043]
["bitfinex","ETHUSD",1674156934230,36.7796707,1547.8,1547.5,0.15805197]
["bitfinex","ETHUSD",1674156934436,30.46018759,1547.6,1547.5,0.15805197]
["bitfinex","ETHUSD",1674156934651,33.52618759,1547.6,1547.5,0.15805197]
["bitfinex","ETHUSD",1674156934845,34.41312002,1547.6,1547.5,0.15805197]
["bitfinex","ETHUSD",1674156935033,34.66312002,1547.6,1547.5,0.15805197]
["bitfinex","ETHUSD",1674156935246,40.0256362,1547.6,1547.5,0.15805197]
["bitfinex","ETHUSD",1674156935882,50.7326362,1547.6,1547.5,0.15805197]
["bitfinex","ETHUSD",1674156936310,51.2173362,1547.6,1547.5,0.15805197]
["bitfinex","ETHUSD",1674156936563,51.8928593,1547.6,1547.5,0.15805197]
["bitfinex","ETHUSD",1674156937418,51.2173362,1547.6,1547.3,0.05214541]
["bitfinex","ETHUSD",1674156937571,41.16954759,1547.4,1547.3,0.05214541]
["bitfinex","ETHUSD",1674156937958,44.46554759,1547.4,1547.3,0.05214541]
["bitfinex","ETHUSD",1674156938119,41.23948002,1547.4,1547.3,0.05214541]
["bitfinex","ETHUSD",1674156938458,33.59448002,1547.4,1547.3,0.05214541]
["bitfinex","ETHUSD",1674156938605,37.60625661,1547.4,1547.3,0.05214541]
["bitfinex","ETHUSD",1674156939759,49.64425661,1547.4,1547.3,0.05214541]
["bitfinex","ETHUSD",1674156939969,45.76125661,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156940185,42.82025661,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156941039,49.64425661,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156941401,24.94128243,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156941719,22.95335,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156942023,26.24509759,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156942237,26.90203002,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156943350,27.13203002,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156943603,30.49147202,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156944197,45.01569512,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156944423,45.29234629,1547.4,1547.3,5.41e-06]
["bitfinex","ETHUSD",1674156945245,46.30581845,1547.4,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156945456,15.32974759,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156945704,44.47886759,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156946079,45.13580002,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156946407,45.63580002,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156946775,33.36780002,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156947296,37.98233821,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156948344,13.49256,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156948552,7.02928,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156949655,10.02928,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156952301,19.78430759,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156954595,0.566,1547.2,1547.1,1.16962011]
["bitfinex","ETHUSD",1674156954803,0.5,1547.2,1547.1,17.1101378]
["bitfinex","ETHUSD",1674156955076,0.5,1547.2,1547.1,18.6761378]
["bitfinex","ETHUSD",1674156955893,0.5,1547.2,1547.1,20.92053445]
["bitfinex","ETHUSD",1674156956110,0.5,1547.2,1547.1,19.79833764]
["bitfinex","ETHUSD",1674156956507,6.52724,1547.7,1547.1,19.79833764]
["bitfinex","ETHUSD",1674156956508,6.52724,1547.7,1547.3,1.5]
["bitfinex","ETHUSD",1674156956712,6.52724,1547.7,1547.4,0.15]
["bitfinex","ETHUSD",1674156956920,0.066,1547.7,1547.6,3.0]
["bitfinex","ETHUSD",1674156957170,0.066,1548.0,1547.6,4.334]
["bitfinex","ETHUSD",1674156957373,0.25,1547.7,1547.6,4.334]
["bitfinex","ETHUSD",1674156957563,0.25,1547.7,1547.6,20.54896759]
["bitfinex","ETHUSD",1674156957787,0.21281449,1548.2,1547.6,20.99433478]
["bitfinex","ETHUSD",1674156958113,0.14681449,1548.2,1548.1,4.334]
["bitfinex","ETHUSD",1674156958978,0.14681449,1548.2,1548.1,5.834]
["bitfinex","ETHUSD",1674156959127,0.14681449,1548.2,1548.1,4.4]
["bitfinex","ETHUSD",1674156959494,0.14681449,1548.2,1548.1,4.334]
["bitfinex","ETHUSD",1674156960065,0.14681449,1548.2,1548.1,5.834]
["bitfinex","ETHUSD",1674156960275,0.14681449,1548.2,1548.1,5.9]
["bitfinex","ETHUSD",1674156960755,0.39681449,1548.2,1548.1,4.4]
["bitfinex","ETHUSD",1674156960969,0.39681449,1548.2,1548.1,4.334]
["bitfinex","ETHUSD",1674156961279,0.39681449,1548.2,1548.1,17.25306]
["bitfinex","ETHUSD",1674156961487,0.39681449,1548.2,1548.1,17.31906]
["bitfinex","ETHUSD",1674156961694,0.39681449,1548.2,1548.1,26.40538633]
["bitfinex","ETHUSD",1674156962526,0.39681449,1548.2,1548.1,18.64206]
["bitfinex","ETHUSD",1674156962856,0.39681449,1548.2,1548.1,4.389]
["bitfinex","ETHUSD",1674156963010,0.39681449,1548.2,1548.1,4.323]
["bitfinex","ETHUSD",1674156963655,0.39681449,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1674156966374,0.48493594,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1674156966580,3.48493594,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1674156967041,6.77668353,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1674156967246,14.18872596,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1674156967421,4.20786837,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1674156967737,3.39681449,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1674156967950,0.39681449,1548.2,1548.1,3.0]
["bitfinex","ETHUSD",1674156970525,0.39681449,1548.2,1548.1,12.29153]
["bitfinex","ETHUSD",1674156970684,0.39681449,1548.2,1548.1,10.85753]
["bitfinex","ETHUSD",1674156971520,0.39681449,1548.2,1548.1,12.35753]
["bitfinex","ETHUSD",1674156972086,0.00081449,1548.2,1548.1,27.68290517]
["bitfinex","ETHUSD",1674156972256,0.00081449,1548.2,1548.1,30.91290517]
["bitfinex","ETHUSD",1674156972952,0.00081449,1548.2,1548.1,36.08090759]
["bitfinex","ETHUSD",1674156973100,0.00081449,1548.2,1548.1,36.31090759]
["bitfinex","ETHUSD",1674156974267,0.00081449,1548.2,1548.1,25.34080759]
["bitfinex","ETHUSD",1674156974729,0.00081449,1548.2,1548.1,26.67480759]
["bitfinex","ETHUSD",1674156974934,0.00081449,1548.2,1548.1,30.90996522]
["bitfinex","ETHUSD",1674156975150,0.30574711,1548.4,1548.3,1.5]
["bitfinex","ETHUSD",1674156975311,0.30574711,1548.4,1548.3,13.68374759]
["bitfinex","ETHUSD",1674156975520,0.1554821,1548.6,1548.4,8.324]
["bitfinex","ETHUSD",1674156975886,0.1554821,1548.6,1548.5,24.22932759]
["bitfinex","ETHUSD",1674156976105,0.4054821,1548.6,1548.5,27.29532759]
["bitfinex","ETHUSD",1674156976621,0.4054821,1548.6,1548.5,31.52637024]
["bitfinex","ETHUSD",1674156976777,0.4054821,1548.6,1548.5,27.29532759]
["bitfinex","ETHUSD",1674156976995,0.4054821,1548.6,1548.5,28.61832759]
["bitfinex","ETHUSD",1674156977193,0.4054821,1548.6,1548.5,32.84773951]
["bitfinex","ETHUSD",1674156977887,0.3554821,1548.6,1548.5,32.84773951]
["bitfinex","ETHUSD",1674156978240,0.0004821,1548.6,1548.5,32.84773951]
["bitfinex","ETHUSD",1674156978505,0.1647706,1548.9,1548.6,6.005]
["bitfinex","ETHUSD",1674156978661,0.1647706,1548.9,1548.8,5.94774759]
["bitfinex","ETHUSD",1674156978875,0.1554821,1549.0,1548.9,1.5]
["bitfinex","ETHUSD",1674156979130,0.1647706,1549.1,1549.0,1.5]
["bitfinex","ETHUSD",1674156979400,0.16861305,1549.2,1549.1,14.41072]
["bitfinex","ETHUSD",1674156979615,0.16861305,1549.2,1549.1,20.80446759]
["bitfinex","ETHUSD",1674156979879,0.16861305,1549.2,1549.1,19.07446759]
["bitfinex","ETHUSD",1674156980068,0.16861305,1549.2,1549.1,19.30446759]
["bitfinex","ETHUSD",1674156980286,0.16861305,1549.2,1549.1,17.74046759]
["bitfinex","ETHUSD",1674156980475,0.16861305,1549.2,1549.1,19.24046759]
["bitfinex","ETHUSD",1674156980828,0.16861305,1549.2,1549.1,20.79346759]
["bitfinex","ETHUSD",1674156981311,0.16861305,1549.2,1549.1,25.01153689]
["bitfinex","ETHUSD",1674156981525,0.17962812,1549.5,1549.3,6.824]
["bitfinex","ETHUSD",1674156981717,0.17962812,1549.5,1549.4,6.18974759]
["bitfinex","ETHUSD",1674156981920,0.17962812,1549.5,1549.4,24.05407759]
["bitfinex","ETHUSD",1674156982157,0.17962812,1549.5,1549.4,6.52011]
["bitfinex","ETHUSD",1674156982997,0.17962812,1549.5,1549.4,9.52011]
["bitfinex","ETHUSD",1674156983738,0.17962812,1549.5,1549.4,19.26596759]
["bitfinex","ETHUSD",1674156983955,0.17962812,1549.5,1549.4,20.59696759]
["bitfinex","ETHUSD",1674156984491,0.17962812,1549.5,1549.4,20.82696759]
["bitfinex","ETHUSD",1674156985325,0.17962812,1549.5,1549.4,25.04301022]
["bitfinex","ETHUSD",1674156985955,0.17962812,1549.5,1549.4,20.82696759]
["bitfinex","ETHUSD",1674156986208,0.17962812,1549.5,1549.4,20.59696759]
["bitfinex","ETHUSD",1674156986428,0.12962812,1549.5,1549.4,20.59696759]
["bitfinex","ETHUSD",1674156988083,0.12962812,1549.5,1549.4,3.066]
["bitfinex","ETHUSD",1674156988306,0.12962812,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1674156989160,2.66072812,1549.5,1549.4,3.0]
["bitfinex","ETHUSD",1674156989306,2.66072812,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1674156989307,2.17662812,1549.5,1549.3,0.066]
["bitfinex","ETHUSD",1674156989730,0.75017281,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674156989899,3.4841,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674156990501,0.4841,1549.4,1549.3,3.0]
["bitfinex","ETHUSD",1674156991209,0.4841,1549.4,1549.1,0.066]
["bitfinex","ETHUSD",1674156991210,7.33078002,1549.4,1549.1,0.066]
["bitfinex","ETHUSD",1674156991417,9.05942093,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156991628,12.41716852,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156991876,6.93956,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1674156992087,0.5502,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1674156992301,0.4842,1549.1,1549.0,3.0]
["bitfinex","ETHUSD",1674156992941,1.58833093,1549.2,1549.0,6.59174759]
["bitfinex","ETHUSD",1674156993165,1.10413093,1549.2,1549.1,3.29174759]
["bitfinex","ETHUSD",1674156993372,1.10413093,1549.2,1549.1,11.24710759]
["bitfinex","ETHUSD",1674156993593,1.10413093,1549.2,1549.1,0.066]
["bitfinex","ETHUSD",1674156993900,1.10413093,1549.2,1549.0,3.066]
["bitfinex","ETHUSD",1674156994062,1.10413093,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156997380,2.60413093,1549.2,1549.0,3.0]
["bitfinex","ETHUSD",1674156997555,2.60413093,1549.2,1548.8,0.066]
["bitfinex","ETHUSD",1674156997556,1.321,1549.1,1548.8,3.066]
["bitfinex","ETHUSD",1674156997766,1.5,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674156998013,7.95592,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674156998227,12.97784,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674156998396,15.42774231,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674156999027,16.49974231,1549.0,1548.8,3.0]
["bitfinex","ETHUSD",1674156999805,16.49974231,1549.0,1548.7,0.066]
["bitfinex","ETHUSD",1674156999806,5.95074759,1548.9,1548.7,0.066]
["bitfinex","ETHUSD",1674157000021,5.95074759,1548.9,1548.6,3.002]
["bitfinex","ETHUSD",1674157000022,26.99257759,1548.8,1548.6,0.002]
["bitfinex","ETHUSD",1674157000172,26.99257759,1548.8,1548.6,3.002]
["bitfinex","ETHUSD",1674157000173,4.61474759,1548.7,1548.6,3.002]
["bitfinex","ETHUSD",1674157000377,22.51308759,1548.7,1548.6,3.002]
["bitfinex","ETHUSD",1674157000584,22.51308759,1548.7,1548.6,0.002]
["bitfinex","ETHUSD",1674157000585,25.05351907,1548.7,1548.6,0.002]
["bitfinex","ETHUSD",1674157000903,25.28351907,1548.7,1548.3,0.05123552]
["bitfinex","ETHUSD",1674157001139,6.0500995,1548.6,1548.3,0.05123552]
["bitfinex","ETHUSD",1674157001320,15.74372,1548.5,1548.3,3.05123552]
["bitfinex","ETHUSD",1674157001532,14.79412,1548.5,1548.3,3.05123552]
["bitfinex","ETHUSD",1674157002540,13.46612,1548.5,1548.3,3.05123552]
["bitfinex","ETHUSD",1674157003066,4.61474759,1548.4,1548.3,3.05123552]
["bitfinex","ETHUSD",1674157003232,17.76128759,1548.4,1548.3,3.05123552]
["bitfinex","ETHUSD",1674157003586,17.82728759,1548.4,1548.3,3.05123552]
["bitfinex","ETHUSD",1674157003988,21.96862002,1548.4,1548.3,0.05123552]
["bitfinex","ETHUSD",1674157004155,25.64202712,1548.4,1548.3,0.05123552]
["bitfinex","ETHUSD",1674157004502,22.12027953,1548.4,1548.3,0.05123552]
["bitfinex","ETHUSD",1674157006317,17.12387243,1548.4,1548.3,0.05123552]
["bitfinex","ETHUSD",1674157007136,17.12387243,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157007999,17.12387243,1548.4,1548.3,3.00123552]
["bitfinex","ETHUSD",1674157008000,0.066,1548.4,1548.3,3.00123552]
["bitfinex","ETHUSD",1674157008155,6.52386,1548.5,1548.3,3.00123552]
["bitfinex","ETHUSD",1674157008373,7.00826,1548.5,1548.3,3.00123552]
["bitfinex","ETHUSD",1674157008624,13.46612,1548.5,1548.3,3.00123552]
["bitfinex","ETHUSD",1674157008785,14.812711,1548.5,1548.3,3.00123552]
["bitfinex","ETHUSD",1674157009211,14.812711,1548.5,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157009212,9.11274759,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157009430,15.63701759,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157009680,20.11241612,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157009988,18.61241612,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157010201,25.07068612,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157013902,30.27468612,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157014114,37.09868612,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157014329,37.09508155,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157015264,35.77408155,1548.4,1548.3,0.00123552]
["bitfinex","ETHUSD",1674157015894,25.83844,1548.1,1547.8,3.0]
["bitfinex","ETHUSD",1674157016116,19.38108,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1674157016264,19.44708,1547.9,1547.6,3.066]
["bitfinex","ETHUSD",1674157016473,19.44708,1547.9,1547.5,1.77219094]
["bitfinex","ETHUSD",1674157016731,19.44708,1547.9,1547.5,1.70619094]
["bitfinex","ETHUSD",1674157017139,19.44708,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1674157018839,19.44708,1547.9,1547.8,3.36651901]
["bitfinex","ETHUSD",1674157020300,22.73882759,1547.9,1547.8,0.36651901]
["bitfinex","ETHUSD",1674157020637,22.73882759,1547.9,1547.8,3.36651901]
["bitfinex","ETHUSD",1674157020970,25.95873435,1547.9,1547.8,3.36651901]
["bitfinex","ETHUSD",1674157021334,19.44708,1547.9,1547.8,3.36651901]
["bitfinex","ETHUSD",1674157021918,12.98672,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1674157022072,0.066,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1674157022283,0.066,1548.0,1547.8,3.0]
["bitfinex","ETHUSD",1674157022510,12.91959,1548.1,1547.9,0.3]
["bitfinex","ETHUSD",1674157022511,12.98559,1548.1,1547.9,0.3]
["bitfinex","ETHUSD",1674157022916,12.98559,1548.1,1547.7,5.64400824]
["bitfinex","ETHUSD",1674157023125,12.98559,1548.1,1547.7,1.397]
["bitfinex","ETHUSD",1674157023350,12.98559,1548.1,1547.7,1.331]
["bitfinex","ETHUSD",1674157023590,12.98559,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1674157024616,13.47009,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1674157024840,16.10905145,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1674157025180,15.62455145,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1674157025483,15.62455145,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674157025702,12.98559,1548.1,1547.7,3.0]
["bitfinex","ETHUSD",1674157025874,12.98559,1548.1,1547.6,0.066]
["bitfinex","ETHUSD",1674157026066,12.98559,1548.1,1548.0,3.0]
["bitfinex","ETHUSD",1674157026442,18.98199228,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674157026600,3.52174759,1548.0,1547.7,3.0]
["bitfinex","ETHUSD",1674157026802,19.38108,1547.9,1547.5,0.27219094]
["bitfinex","ETHUSD",1674157027004,19.44708,1547.9,1547.5,0.20619094]
["bitfinex","ETHUSD",1674157027902,19.44708,1547.9,1547.5,1.70619094]
["bitfinex","ETHUSD",1674157028218,19.44708,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1674157029844,12.98672,1547.9,1547.8,3.0]
["bitfinex","ETHUSD",1674157030055,0.066,1547.9,1547.8,3.3]
["bitfinex","ETHUSD",1674157030261,6.45978,1548.1,1547.9,1.5]
["bitfinex","ETHUSD",1674157030262,0.066,1548.1,1547.9,1.5]
["bitfinex","ETHUSD",1674157030533,0.00076448,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1674157030720,0.00076448,1548.2,1548.0,3.15]
["bitfinex","ETHUSD",1674157031630,0.00076448,1548.2,1548.1,4.62574759]
["bitfinex","ETHUSD",1674157031840,0.00076448,1548.2,1548.1,6.12574759]
["bitfinex","ETHUSD",1674157032108,0.00076448,1548.2,1548.1,12.65127759]
["bitfinex","ETHUSD",1674157032326,0.00076448,1548.2,1548.1,13.33089647]
["bitfinex","ETHUSD",1674157033261,0.00076448,1548.2,1548.1,12.65127759]
["bitfinex","ETHUSD",1674157033787,0.00076448,1548.2,1548.1,1.4]
["bitfinex","ETHUSD",1674157034015,0.00076448,1548.2,1548.0,3.066]
["bitfinex","ETHUSD",1674157034149,0.00076448,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1674157034362,0.00076448,1548.2,1548.0,4.5]
["bitfinex","ETHUSD",1674157034572,0.00076448,1548.2,1548.1,0.45]
["bitfinex","ETHUSD",1674157035060,0.00076448,1548.2,1548.1,5.24174759]
["bitfinex","ETHUSD",1674157035308,0.00076448,1548.2,1548.1,13.10127759]
["bitfinex","ETHUSD",1674157035992,0.00076448,1548.2,1548.1,5.14174759]
["bitfinex","ETHUSD",1674157036409,0.00076448,1548.2,1548.1,0.516]
["bitfinex","ETHUSD",1674157036621,0.00076448,1548.2,1548.1,0.45]
["bitfinex","ETHUSD",1674157036861,6.45987448,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1674157037049,6.52587448,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1674157038720,12.98498448,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1674157039951,6.52587448,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1674157040151,6.52587448,1548.2,1548.0,3.3066]
["bitfinex","ETHUSD",1674157041876,0.06676448,1548.2,1548.1,1.334]
["bitfinex","ETHUSD",1674157042087,0.00076448,1548.2,1548.1,1.334]
["bitfinex","ETHUSD",1674157043256,0.00076448,1548.2,1548.0,7.99434759]
["bitfinex","ETHUSD",1674157043472,0.00076448,1548.2,1548.0,7.68774759]
["bitfinex","ETHUSD",1674157043724,0.00076448,1548.2,1548.0,4.396]
["bitfinex","ETHUSD",1674157043899,6.45988448,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1674157044247,6.52588448,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1674157044402,6.52588448,1548.2,1548.0,3.4566]
["bitfinex","ETHUSD",1674157044403,6.52595448,1548.2,1548.0,3.4566]
["bitfinex","ETHUSD",1674157044617,6.52595448,1548.2,1548.0,3.0]
["bitfinex","ETHUSD",1674157047922,12.98514448,1548.2,1548.0,2.95]
["bitfinex","ETHUSD",1674157049396,13.66066758,1548.2,1548.0,2.95]
["bitfinex","ETHUSD",1674157049706,3.35056676,1548.1,1548.0,2.95]
["bitfinex","ETHUSD",1674157049874,14.76962676,1548.1,1548.0,2.95]
["bitfinex","ETHUSD",1674157050095,14.83562676,1548.1,1548.0,2.95]
["bitfinex","ETHUSD",1674157055289,13.46956,1548.1,1548.0,2.95]
["bitfinex","ETHUSD",1674157056106,12.98506,1548.1,1548.0,2.95]
["bitfinex","ETHUSD",1674157058379,12.98506,1548.1,1547.8,3.016]
["bitfinex","ETHUSD",1674157058643,12.98506,1548.1,1547.8,2.95]
["bitfinex","ETHUSD",1674157059027,12.98506,1548.1,1547.6,0.066]
["bitfinex","ETHUSD",1674157059269,12.98506,1548.1,1548.0,2.95]
["bitfinex","ETHUSD",1674157059270,15.82412684,1548.1,1548.0,2.95]
["bitfinex","ETHUSD",1674157060481,15.82412684,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674157060693,15.82412684,1548.1,1547.7,2.95]
["bitfinex","ETHUSD",1674157060973,16.49964994,1548.1,1547.7,2.95]
["bitfinex","ETHUSD",1674157061110,2.80998809,1548.0,1547.7,2.95]
["bitfinex","ETHUSD",1674157061325,19.38108,1547.9,1547.7,2.95]
["bitfinex","ETHUSD",1674157061586,19.44708,1547.9,1547.7,2.95]
["bitfinex","ETHUSD",1674157065424,6.52636,1547.9,1547.7,2.95]
["bitfinex","ETHUSD",1674157065634,0.066,1547.9,1547.7,4.281]
["bitfinex","ETHUSD",1674157065878,7.01054,1548.0,1547.8,0.4281]
["bitfinex","ETHUSD",1674157067318,7.01054,1548.0,1547.7,4.281]
["bitfinex","ETHUSD",1674157067525,13.47058,1548.0,1547.7,2.95]
["bitfinex","ETHUSD",1674157068009,13.47058,1548.0,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157069270,0.066,1548.0,1547.7,4.61974759]
["bitfinex","ETHUSD",1674157069479,7.01003,1548.1,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157073612,7.6855531,1548.1,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157073877,14.1454931,1548.1,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157074457,13.46997,1548.1,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157075353,15.83052676,1548.1,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157076137,16.50604986,1548.1,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157076988,14.1454931,1548.1,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157078151,14.1454931,1548.1,1547.7,3.01390372]
["bitfinex","ETHUSD",1674157078359,14.1454931,1548.1,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157078876,15.15896526,1548.1,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157079156,17.75450923,1548.1,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157079449,0.6755231,1548.0,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157079666,12.92072,1547.9,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157079818,12.98672,1547.9,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157082468,0.066,1547.9,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157082657,0.066,1548.0,1547.8,0.29479037]
["bitfinex","ETHUSD",1674157082868,13.46987,1548.1,1547.8,0.29479037]
["bitfinex","ETHUSD",1674157083129,12.98537,1548.1,1547.8,0.29479037]
["bitfinex","ETHUSD",1674157083301,13.6608931,1548.1,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157085180,13.6608931,1548.1,1547.8,0.064]
["bitfinex","ETHUSD",1674157085391,13.6608931,1548.1,1547.7,1.326]
["bitfinex","ETHUSD",1674157085654,13.6608931,1548.1,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157086603,16.16072113,1548.1,1547.8,0.066]
["bitfinex","ETHUSD",1674157086822,0.67744126,1548.0,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157086991,7.13738126,1548.0,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157087178,7.20338126,1548.0,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157087705,14.67679342,1548.0,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157087911,16.24662449,1548.0,1547.9,2.94790372]
["bitfinex","ETHUSD",1674157088331,16.24662449,1548.0,1547.7,0.066]
["bitfinex","ETHUSD",1674157088542,0.6775786,1547.9,1547.8,2.94790372]
["bitfinex","ETHUSD",1674157088812,7.1379386,1547.9,1547.8,2.94790372]
["bitfinex","ETHUSD",1674157088982,13.6642986,1547.9,1547.8,2.94790372]
["bitfinex","ETHUSD",1674157090029,13.6642986,1547.9,1547.6,3.01390372]
["bitfinex","ETHUSD",1674157090225,13.6642986,1547.9,1547.6,2.94790372]
["bitfinex","ETHUSD",1674157090704,13.6642986,1547.9,1547.8,2.94790372]
["bitfinex","ETHUSD",1674157092437,13.6642986,1547.9,1547.6,0.066]
["bitfinex","ETHUSD",1674157092688,13.6642986,1547.9,1547.8,2.94790372]
["bitfinex","ETHUSD",1674157092872,13.6642986,1547.9,1547.6,0.066]
["bitfinex","ETHUSD",1674157093085,13.6642986,1547.9,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157094165,1.1621786,1547.8,1547.5,0.12019094]
["bitfinex","ETHUSD",1674157094374,12.9224,1547.7,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157094693,0.066,1547.7,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157094842,7.01157,1547.8,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157097411,7.01157,1547.8,1547.5,3.00209466]
["bitfinex","ETHUSD",1674157098561,7.01157,1547.8,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157098757,13.47254,1547.8,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157099428,0.5506,1547.8,1547.7,3.24269409]
["bitfinex","ETHUSD",1674157099649,6.52663,1547.9,1547.7,3.24269409]
["bitfinex","ETHUSD",1674157100472,6.52663,1547.9,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157103607,12.98739,1547.9,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157106220,6.52663,1547.9,1547.7,2.94790372]
["bitfinex","ETHUSD",1674157106496,0.06289203,1547.9,1547.7,6.23965131]
["bitfinex","ETHUSD",1674157106700,0.54739203,1548.1,1547.8,3.29174759]
["bitfinex","ETHUSD",1674157106854,0.06289203,1548.2,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157107231,15.75135208,1548.4,1548.0,12.69953131]
["bitfinex","ETHUSD",1674157107232,1.5384806,1548.4,1548.0,12.69953131]
["bitfinex","ETHUSD",1674157107392,0.74047063,1548.5,1548.3,2.94790372]
["bitfinex","ETHUSD",1674157107585,1.01347216,1548.6,1548.4,1.62879037]
["bitfinex","ETHUSD",1674157107586,1.69105076,1548.6,1548.4,1.62879037]
["bitfinex","ETHUSD",1674157107797,0.6775786,1548.6,1548.4,1.62879037]
["bitfinex","ETHUSD",1674157108095,0.16670462,1548.7,1548.5,6.23965131]
["bitfinex","ETHUSD",1674157108218,0.16670462,1548.7,1548.6,4.62574759]
["bitfinex","ETHUSD",1674157108848,0.16670462,1548.7,1548.6,12.40618759]
["bitfinex","ETHUSD",1674157109220,0.16670462,1548.7,1548.6,21.92962759]
["bitfinex","ETHUSD",1674157110888,0.16670462,1548.7,1548.6,18.92962759]
["bitfinex","ETHUSD",1674157111912,0.16670462,1548.7,1548.6,19.15762759]
["bitfinex","ETHUSD",1674157112105,0.16670462,1548.7,1548.6,22.15962759]
["bitfinex","ETHUSD",1674157114542,0.16670462,1548.7,1548.6,26.32662759]
["bitfinex","ETHUSD",1674157115841,0.16670462,1548.7,1548.6,29.32062759]
["bitfinex","ETHUSD",1674157117207,0.16670462,1548.7,1548.6,22.49662759]
["bitfinex","ETHUSD",1674157123141,0.16670462,1548.7,1548.6,19.50262759]
["bitfinex","ETHUSD",1674157123525,0.16670462,1548.7,1548.6,20.99962759]
["bitfinex","ETHUSD",1674157125350,0.16670462,1548.7,1548.6,20.99762759]
["bitfinex","ETHUSD",1674157125560,0.16670462,1548.7,1548.6,20.99962759]
["bitfinex","ETHUSD",1674157126766,0.16670462,1548.7,1548.6,19.50262759]
["bitfinex","ETHUSD",1674157127000,0.16670462,1548.7,1548.6,20.99562759]
["bitfinex","ETHUSD",1674157127351,0.15744197,1548.8,1548.7,1.60452522]
["bitfinex","ETHUSD",1674157127561,0.15744197,1548.8,1548.7,30.81221653]
["bitfinex","ETHUSD",1674157127767,0.15744197,1548.8,1548.7,30.87821653]
["bitfinex","ETHUSD",1674157130772,0.15744197,1548.8,1548.7,32.37521653]
["bitfinex","ETHUSD",1674157132283,0.15744197,1548.8,1548.7,25.55121653]
["bitfinex","ETHUSD",1674157133361,0.15744197,1548.8,1548.7,25.32121653]
["bitfinex","ETHUSD",1674157133571,0.15744197,1548.8,1548.7,19.32421653]
["bitfinex","ETHUSD",1674157134967,0.15744197,1548.8,1548.7,22.32421653]
["bitfinex","ETHUSD",1674157135987,0.15744197,1548.8,1548.7,12.86719653]
["bitfinex","ETHUSD",1674157139048,0.15744197,1548.8,1548.7,9.57544894]
["bitfinex","ETHUSD",1674157142351,1.17744197,1548.8,1548.7,3.11842894]
["bitfinex","ETHUSD",1674157142661,2.66044197,1548.8,1548.7,3.05242894]
["bitfinex","ETHUSD",1674157142852,3.14474197,1548.8,1548.7,3.05242894]
["bitfinex","ETHUSD",1674157143023,3.48124957,1548.8,1548.7,3.05242894]
["bitfinex","ETHUSD",1674157143237,1.66174197,1548.8,1548.7,3.05242894]
["bitfinex","ETHUSD",1674157143876,1.17744197,1548.8,1548.7,3.05242894]
["bitfinex","ETHUSD",1674157144087,2.67244197,1548.8,1548.7,3.05242894]
["bitfinex","ETHUSD",1674157145149,2.67244197,1548.8,1548.7,0.10452522]
["bitfinex","ETHUSD",1674157145359,4.45021057,1548.8,1548.7,0.10452522]
["bitfinex","ETHUSD",1674157146402,11.58439917,1548.8,1548.7,0.10452522]
["bitfinex","ETHUSD",1674157146640,13.1472912,1548.8,1548.7,0.10452522]
["bitfinex","ETHUSD",1674157146837,19.6039012,1548.8,1548.7,0.10452522]
["bitfinex","ETHUSD",1674157147065,19.88324792,1548.8,1548.7,0.10452522]
["bitfinex","ETHUSD",1674157147249,25.49018907,1548.8,1548.7,0.10452522]
["bitfinex","ETHUSD",1674157147464,1.5,1548.7,1548.3,2.94790372]
["bitfinex","ETHUSD",1674157147817,1.495,1548.4,1548.3,2.94790372]
["bitfinex","ETHUSD",1674157148182,0.54729203,1548.5,1548.3,2.94790372]
["bitfinex","ETHUSD",1674157148393,0.4844,1548.5,1548.3,2.94790372]
["bitfinex","ETHUSD",1674157148850,0.7344,1548.5,1548.3,2.94790372]
["bitfinex","ETHUSD",1674157149980,0.25,1548.5,1548.3,2.94790372]
["bitfinex","ETHUSD",1674157150191,2.6331932,1548.5,1548.3,2.94790372]
["bitfinex","ETHUSD",1674157151715,6.45869,1548.3,1548.2,0.066]
["bitfinex","ETHUSD",1674157151867,8.01858203,1548.3,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157152079,9.45979903,1548.3,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157153196,15.91848903,1548.3,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157154089,16.16848903,1548.3,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157154722,0.31289203,1548.3,1548.0,9.40783372]
["bitfinex","ETHUSD",1674157154930,0.25,1548.3,1548.0,9.47383372]
["bitfinex","ETHUSD",1674157157459,0.25,1548.3,1548.0,3.01390372]
["bitfinex","ETHUSD",1674157157670,0.25,1548.3,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157158359,0.25,1548.3,1548.2,23.81523372]
["bitfinex","ETHUSD",1674157158524,0.25,1548.3,1548.2,25.68298131]
["bitfinex","ETHUSD",1674157158746,0.25,1548.3,1548.2,3.01390372]
["bitfinex","ETHUSD",1674157158970,0.25,1548.3,1548.2,2.94790372]
["bitfinex","ETHUSD",1674157159779,2.76,1548.3,1548.1,0.066]
["bitfinex","ETHUSD",1674157160085,2.76,1548.3,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157160086,2.787,1548.2,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157160300,2.787,1548.2,1547.9,0.12494118]
["bitfinex","ETHUSD",1674157160554,2.787,1548.2,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157160717,3.037,1548.2,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157161140,1.3237,1548.1,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157161381,0.3037,1548.1,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157161595,2.07989203,1548.2,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157161596,1.767,1548.2,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157161822,0.25,1548.1,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157162161,1.277,1548.1,1548.0,2.94790372]
["bitfinex","ETHUSD",1674157162660,2.76,1548.1,1547.9,0.12494118]
["bitfinex","ETHUSD",1674157162854,1.1547,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157163181,1.027,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157163398,1.277,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157163782,0.25,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157164620,1.277,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157164833,1.27339525,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157165545,0.24639525,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157166549,1.44073477,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157166758,2.92573477,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157167244,17.34261477,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157167462,18.9055068,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157168024,17.4055068,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157168333,18.9055068,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157168714,15.9205068,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157169162,2.82628728,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157169486,1.26639525,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157170187,0.24639525,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157171182,1.26639525,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157171554,0.24639525,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157172432,1.26639525,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157173144,2.75139525,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157173391,3.22468478,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157173582,17.64156478,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157173801,17.70445681,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157174177,18.18895681,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157175335,15.20695681,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157175544,19.70095681,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157175914,18.20095681,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157176493,21.4927044,1548.0,1547.9,0.05894118]
["bitfinex","ETHUSD",1674157177410,1.5,1547.9,1547.6,2.8237141]
["bitfinex","ETHUSD",1674157177716,1.483,1547.7,1547.6,2.8237141]
["bitfinex","ETHUSD",1674157178436,8.1942,1547.7,1547.6,2.8237141]
["bitfinex","ETHUSD",1674157178606,8.25709203,1547.7,1547.5,0.16919094]
["bitfinex","ETHUSD",1674157178820,2.3227092,1547.6,1547.5,0.16919094]
["bitfinex","ETHUSD",1674157179168,8.7843192,1547.6,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157179381,8.84721123,1547.6,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157180221,2.10989203,1547.6,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157180408,10.00161,1547.6,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157180622,10.06450203,1547.6,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157181003,16.52611203,1547.6,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157181207,18.02611203,1547.6,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157181469,21.34048723,1547.6,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157182264,21.82518723,1547.6,1547.5,0.05419094]
["bitfinex","ETHUSD",1674157182742,28.11693482,1547.6,1547.5,0.00019094]
["bitfinex","ETHUSD",1674157182895,28.34693482,1547.6,1547.5,0.00019094]
["bitfinex","ETHUSD",1674157186673,26.85393482,1547.6,1547.5,0.00019094]
["bitfinex","ETHUSD",1674157186921,27.51086725,1547.6,1547.5,0.00019094]
["bitfinex","ETHUSD",1674157190201,16.08764725,1547.6,1547.5,0.00019094]
["bitfinex","ETHUSD",1674157190427,29.01086725,1547.6,1547.5,0.00019094]
["bitfinex","ETHUSD",1674157191093,28.35393482,1547.6,1547.5,0.00019094]
["bitfinex","ETHUSD",1674157194775,0.002,1547.4,1547.2,0.05912763]
["bitfinex","ETHUSD",1674157195986,0.252,1547.4,1547.2,0.05912763]
["bitfinex","ETHUSD",1674157196717,0.252,1547.4,1547.3,2.8237141]
["bitfinex","ETHUSD",1674157199438,0.252,1547.4,1547.3,10.7865841]
["bitfinex","ETHUSD",1674157199612,0.252,1547.4,1547.3,10.8525841]
["bitfinex","ETHUSD",1674157200484,0.252,1547.4,1547.3,12.64433169]
["bitfinex","ETHUSD",1674157200694,0.252,1547.4,1547.3,9.3525841]
["bitfinex","ETHUSD",1674157201912,0.252,1547.4,1547.3,10.8525841]
["bitfinex","ETHUSD",1674157202485,0.252,1547.4,1547.3,9.3525841]
["bitfinex","ETHUSD",1674157203016,0.252,1547.4,1547.3,22.10020169]
["bitfinex","ETHUSD",1674157203231,0.252,1547.4,1547.3,25.10020169]
["bitfinex","ETHUSD",1674157203380,0.252,1547.4,1547.3,29.34932201]
["bitfinex","ETHUSD",1674157203590,0.252,1547.4,1547.3,26.2222053]
["bitfinex","ETHUSD",1674157203981,0.252,1547.4,1547.3,25.10020169]
["bitfinex","ETHUSD",1674157204304,0.25,1547.4,1547.3,7.3897141]
["bitfinex","ETHUSD",1674157204646,0.25,1547.4,1547.3,2.8897141]
["bitfinex","ETHUSD",1674157205008,0.25,1547.4,1547.2,7.95722763]
["bitfinex","ETHUSD",1674157205232,0.25,1547.4,1547.2,0.12512763]
["bitfinex","ETHUSD",1674157205402,0.25,1547.4,1547.2,0.05912763]
["bitfinex","ETHUSD",1674157205630,0.25,1547.4,1547.2,2.88284173]
["bitfinex","ETHUSD",1674157205875,1.5737312,1547.4,1547.2,2.88284173]
["bitfinex","ETHUSD",1674157206228,8.0362812,1547.4,1547.2,2.88284173]
["bitfinex","ETHUSD",1674157206559,8.0362812,1547.4,1547.2,0.05912763]
["bitfinex","ETHUSD",1674157206560,14.41674,1547.3,1547.2,0.05912763]
["bitfinex","ETHUSD",1674157206774,14.47963203,1547.3,1547.2,0.05912763]
["bitfinex","ETHUSD",1674157207021,20.04644094,1547.3,1547.2,0.05912763]
["bitfinex","ETHUSD",1674157207189,14.03562335,1547.3,1547.2,0.05912763]
["bitfinex","ETHUSD",1674157207408,0.79769203,1547.3,1547.2,0.05912763]
["bitfinex","ETHUSD",1674157207611,0.25,1547.3,1547.2,2.88284173]
["bitfinex","ETHUSD",1674157208649,0.25,1547.3,1547.1,0.00687237]
["bitfinex","ETHUSD",1674157208884,3.77654759,1547.2,1546.9,0.13058282]
["bitfinex","ETHUSD",1674157209256,9.84162476,1547.1,1546.7,0.06909229]
["bitfinex","ETHUSD",1674157209407,0.06289203,1547.1,1546.8,2.8237141]
["bitfinex","ETHUSD",1674157209783,0.25,1547.1,1546.8,2.8237141]
["bitfinex","ETHUSD",1674157210621,0.7348,1547.1,1546.7,0.13509229]
["bitfinex","ETHUSD",1674157210798,0.7348,1547.1,1546.7,0.06909229]
["bitfinex","ETHUSD",1674157210799,0.25,1547.1,1546.7,0.06909229]
["bitfinex","ETHUSD",1674157211022,6.71375,1547.1,1546.7,0.06909229]
["bitfinex","ETHUSD",1674157211187,1.9779,1547.0,1546.7,0.06909229]
["bitfinex","ETHUSD",1674157211401,1.9779,1547.0,1546.7,2.89280639]
["bitfinex","ETHUSD",1674157211663,0.4849,1547.0,1546.7,2.89280639]
["bitfinex","ETHUSD",1674157212028,19.12239203,1547.2,1546.7,2.89280639]
["bitfinex","ETHUSD",1674157212241,0.25,1547.0,1546.7,0.06909229]
["bitfinex","ETHUSD",1674157212457,0.25,1547.0,1546.9,2.8237141]
["bitfinex","ETHUSD",1674157212708,18.40089203,1547.3,1547.0,1.89213487]
["bitfinex","ETHUSD",1674157213033,18.40089203,1547.3,1547.1,1.497]
["bitfinex","ETHUSD",1674157213185,18.40089203,1547.3,1547.2,2.8237141]
["bitfinex","ETHUSD",1674157213710,18.40089203,1547.3,1547.2,3.10608551]
["bitfinex","ETHUSD",1674157216930,3.36289203,1547.3,1547.2,14.35477846]
["bitfinex","ETHUSD",1674157217102,3.3,1547.3,1547.2,27.93805846]
["bitfinex","ETHUSD",1674157217465,3.3,1547.3,1547.2,28.59978732]
["bitfinex","ETHUSD",1674157217635,3.3,1547.3,1547.2,28.5678403]
["bitfinex","ETHUSD",1674157217850,3.3,1547.3,1547.2,28.56813709]
["bitfinex","ETHUSD",1674157220098,3.3,1547.3,1547.2,29.23438463]
["bitfinex","ETHUSD",1674157220250,3.3,1547.3,1547.2,28.56813709]
["bitfinex","ETHUSD",1674157220467,3.3,1547.3,1547.2,18.71781092]
["bitfinex","ETHUSD",1674157220664,3.3,1547.3,1547.2,12.25453092]
["bitfinex","ETHUSD",1674157220893,3.3,1547.3,1547.2,13.75453092]
["bitfinex","ETHUSD",1674157221352,3.3,1547.3,1547.2,20.88405846]
["bitfinex","ETHUSD",1674157221599,3.3,1547.3,1547.2,23.88405846]
["bitfinex","ETHUSD",1674157222731,3.3,1547.3,1547.2,24.51383075]
["bitfinex","ETHUSD",1674157223075,3.3,1547.3,1547.2,9.3529941]
["bitfinex","ETHUSD",1674157223228,3.3,1547.3,1547.2,2.8897141]
["bitfinex","ETHUSD",1674157223441,3.3,1547.3,1547.2,2.8237141]
["bitfinex","ETHUSD",1674157224020,3.3,1547.3,1547.2,4.3237141]
["bitfinex","ETHUSD",1674157224234,3.3,1547.3,1547.2,9.10946169]
["bitfinex","ETHUSD",1674157224385,3.3,1547.3,1547.2,22.10202169]
["bitfinex","ETHUSD",1674157225067,3.3,1547.3,1547.2,30.27814595]
["bitfinex","ETHUSD",1674157225285,3.3,1547.3,1547.2,31.57380676]
["bitfinex","ETHUSD",1674157228106,0.06289203,1547.5,1547.4,26.21135]
["bitfinex","ETHUSD",1674157228275,8.54889203,1548.0,1547.4,41.80215659]
["bitfinex","ETHUSD",1674157228483,0.54739203,1548.0,1547.9,2.8237141]
["bitfinex","ETHUSD",1674157228695,0.4845,1548.0,1547.9,2.8237141]
["bitfinex","ETHUSD",1674157229225,0.61064503,1548.1,1547.9,2.8237141]
["bitfinex","ETHUSD",1674157230965,0.12614503,1548.1,1547.9,2.8237141]
["bitfinex","ETHUSD",1674157232965,0.12614503,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157233330,0.12614503,1548.1,1548.0,1.96528496]
["bitfinex","ETHUSD",1674157233648,0.12614503,1548.1,1548.0,3.46528496]
["bitfinex","ETHUSD",1674157233969,0.12614503,1548.1,1548.0,14.70597255]
["bitfinex","ETHUSD",1674157234176,0.12614503,1548.1,1548.0,21.23191255]
["bitfinex","ETHUSD",1674157234414,0.12614503,1548.1,1548.0,24.23191255]
["bitfinex","ETHUSD",1674157236171,0.12614503,1548.1,1548.0,22.73191255]
["bitfinex","ETHUSD",1674157236434,0.12614503,1548.1,1548.0,21.23891255]
["bitfinex","ETHUSD",1674157237532,0.12614503,1548.1,1548.0,18.23891255]
["bitfinex","ETHUSD",1674157241310,0.12614503,1548.1,1548.0,16.74991255]
["bitfinex","ETHUSD",1674157241590,0.12614503,1548.1,1548.0,18.08191255]
["bitfinex","ETHUSD",1674157245763,0.12614503,1548.1,1548.0,16.74991255]
["bitfinex","ETHUSD",1674157248497,0.12614503,1548.1,1548.0,18.24991255]
["bitfinex","ETHUSD",1674157248824,0.12614503,1548.1,1548.0,16.74991255]
["bitfinex","ETHUSD",1674157250472,0.12614503,1548.1,1548.0,18.24991255]
["bitfinex","ETHUSD",1674157251177,0.12224116,1548.1,1548.0,18.24991255]
["bitfinex","ETHUSD",1674157251294,0.12224116,1548.1,1548.0,16.74991255]
["bitfinex","ETHUSD",1674157251504,0.12224116,1548.1,1548.0,18.24991255]
["bitfinex","ETHUSD",1674157251968,0.12224116,1548.1,1548.0,24.03639875]
["bitfinex","ETHUSD",1674157252201,0.12224116,1548.1,1548.0,19.81191255]
["bitfinex","ETHUSD",1674157253596,0.12224116,1548.1,1548.0,18.31191255]
["bitfinex","ETHUSD",1674157253870,0.12224116,1548.1,1548.0,16.74991255]
["bitfinex","ETHUSD",1674157258004,1.51199878,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157258122,0.60674116,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157259320,3.90674116,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157261018,3.42224116,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157262222,3.90674116,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157263701,6.73674116,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157263931,8.85172737,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157264140,25.44733095,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157264357,25.81305904,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157264565,26.8265312,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157265178,24.81998762,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157265746,26.30798762,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157268876,27.28784781,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157269212,28.78884781,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157269842,32.0805954,1548.1,1548.0,0.47228496]
["bitfinex","ETHUSD",1674157269996,12.92169,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674157270202,1.49,1547.7,1547.4,2.8237141]
["bitfinex","ETHUSD",1674157270469,1.488,1547.6,1547.4,2.8237141]
["bitfinex","ETHUSD",1674157272048,1.501,1547.5,1547.3,4.25477002]
["bitfinex","ETHUSD",1674157272273,1.49,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157276105,15.14511423,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157276516,16.64611423,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157277054,18.14250808,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157277479,19.64350808,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157277834,18.14350808,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157278046,21.80044051,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157278356,22.28514051,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157279515,20.78414051,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157280970,20.12720808,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157281157,10.00643588,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157281372,9.52173588,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157283838,11.02273588,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157284452,18.97418588,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157284820,19.45888588,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157284962,20.87999347,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157286119,32.78912349,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157286370,23.0349259,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157287008,16.46888588,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157287193,15.98418588,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157291549,0.06289203,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157291717,9.82508203,1547.5,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157292592,9.82508203,1547.5,1547.3,4.62132935]
["bitfinex","ETHUSD",1674157292593,3.36289203,1547.5,1547.3,4.62132935]
["bitfinex","ETHUSD",1674157292807,3.3,1547.5,1547.3,4.62132935]
["bitfinex","ETHUSD",1674157295007,3.3,1547.5,1547.3,7.01248412]
["bitfinex","ETHUSD",1674157295228,3.3,1547.5,1547.3,16.83296171]
["bitfinex","ETHUSD",1674157295711,3.3,1547.5,1547.4,3.29174759]
["bitfinex","ETHUSD",1674157295918,0.06289203,1547.7,1547.4,4.79274759]
["bitfinex","ETHUSD",1674157296295,0.20598109,1547.9,1547.5,19.20380759]
["bitfinex","ETHUSD",1674157296618,0.20598109,1547.9,1547.6,9.75315759]
["bitfinex","ETHUSD",1674157296763,0.20598109,1547.9,1547.6,9.81915759]
["bitfinex","ETHUSD",1674157296983,0.20598109,1547.9,1547.7,2.8237141]
["bitfinex","ETHUSD",1674157301701,0.20598109,1547.9,1547.7,6.11546169]
["bitfinex","ETHUSD",1674157301998,0.20598109,1547.9,1547.7,6.18146169]
["bitfinex","ETHUSD",1674157302490,0.20598109,1547.9,1547.7,2.8897141]
["bitfinex","ETHUSD",1674157302705,0.20598109,1547.9,1547.7,2.8237141]
["bitfinex","ETHUSD",1674157303068,1.489,1547.8,1547.7,2.8237141]
["bitfinex","ETHUSD",1674157304022,16.58656434,1547.8,1547.5,0.066]
["bitfinex","ETHUSD",1674157304388,16.08237643,1547.7,1547.4,11.1755141]
["bitfinex","ETHUSD",1674157304621,14.48661203,1547.7,1547.4,11.1755141]
["bitfinex","ETHUSD",1674157304753,12.98561203,1547.7,1547.4,2.8897141]
["bitfinex","ETHUSD",1674157304960,12.98561203,1547.7,1547.4,2.8237141]
["bitfinex","ETHUSD",1674157305399,1.5,1547.6,1547.4,2.8237141]
["bitfinex","ETHUSD",1674157305611,1.4485612,1547.6,1547.3,4.25477002]
["bitfinex","ETHUSD",1674157305855,1.501,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157306013,14.4259,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157306226,15.18727781,1547.4,1547.3,4.18877002]
["bitfinex","ETHUSD",1674157306481,15.18727781,1547.4,1547.2,2.96053736]
["bitfinex","ETHUSD",1674157306669,15.18727781,1547.4,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157306670,16.68727781,1547.4,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157306880,15.18727781,1547.4,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157307063,0.06289203,1547.4,1547.2,9.35759736]
["bitfinex","ETHUSD",1674157307284,1.5,1547.5,1547.2,9.42359736]
["bitfinex","ETHUSD",1674157307536,6.52446203,1547.7,1547.2,9.42359736]
["bitfinex","ETHUSD",1674157307856,6.52446203,1547.7,1547.2,10.92359736]
["bitfinex","ETHUSD",1674157308017,6.52446203,1547.7,1547.5,2.8237141]
["bitfinex","ETHUSD",1674157308911,6.52085635,1547.7,1547.5,2.8237141]
["bitfinex","ETHUSD",1674157309906,12.98242635,1547.7,1547.5,2.8237141]
["bitfinex","ETHUSD",1674157311102,12.98242635,1547.7,1547.4,0.066]
["bitfinex","ETHUSD",1674157311103,1.491,1547.6,1547.4,0.066]
["bitfinex","ETHUSD",1674157311293,20.87709,1547.5,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157311473,20.93998203,1547.5,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157312650,1.5,1547.4,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157312898,6.46287,1547.3,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157313111,6.52576203,1547.3,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157315229,9.82576203,1547.3,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157316172,16.28863203,1547.3,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157318567,3.36289203,1547.3,1547.2,2.89453736]
["bitfinex","ETHUSD",1674157318796,3.3,1547.3,1547.2,6.48375034]
["bitfinex","ETHUSD",1674157319121,3.3,1547.3,1547.2,6.54975034]
["bitfinex","ETHUSD",1674157320688,3.3,1547.3,1547.2,9.54975034]
["bitfinex","ETHUSD",1674157321363,0.06289203,1547.4,1547.2,23.59844834]
["bitfinex","ETHUSD",1674157321573,0.06289203,1547.7,1547.3,9.14484211]
["bitfinex","ETHUSD",1674157321785,12.98417203,1547.9,1547.4,12.75511759]
["bitfinex","ETHUSD",1674157321995,12.98417203,1547.9,1547.5,3.29174759]
["bitfinex","ETHUSD",1674157322259,12.98417203,1547.9,1547.6,0.32917476]
["bitfinex","ETHUSD",1674157322632,12.98417203,1547.9,1547.8,2.8237141]
["bitfinex","ETHUSD",1674157323021,13.66017637,1547.9,1547.8,2.8237141]
["bitfinex","ETHUSD",1674157323150,12.98417203,1547.9,1547.8,2.8237141]
["bitfinex","ETHUSD",1674157323690,6.52353203,1547.9,1547.8,2.8237141]
["bitfinex","ETHUSD",1674157324130,6.52353203,1547.9,1547.8,3.11268551]
["bitfinex","ETHUSD",1674157324341,0.06289203,1547.9,1547.8,3.11268551]
["bitfinex","ETHUSD",1674157324556,6.52297203,1548.0,1547.8,3.11268551]
["bitfinex","ETHUSD",1674157325170,0.06289203,1548.0,1547.8,3.11268551]
["bitfinex","ETHUSD",1674157325409,3.3,1548.0,1547.8,3.11268551]
["bitfinex","ETHUSD",1674157325615,3.3,1548.0,1547.9,0.31126855]
["bitfinex","ETHUSD",1674157327082,13.78074753,1548.1,1547.9,0.31126855]
["bitfinex","ETHUSD",1674157327454,13.78074753,1548.1,1548.0,2.8237141]
["bitfinex","ETHUSD",1674157328470,7.32091753,1548.1,1548.0,2.8237141]
["bitfinex","ETHUSD",1674157328613,0.18513319,1548.1,1548.0,2.8237141]
["bitfinex","ETHUSD",1674157328822,0.12224116,1548.1,1548.0,3.10608551]
["bitfinex","ETHUSD",1674157329981,0.12224116,1548.1,1548.0,6.3978331]
["bitfinex","ETHUSD",1674157330196,0.12224116,1548.1,1548.0,6.4638331]
["bitfinex","ETHUSD",1674157333656,0.12224116,1548.1,1548.0,12.9237731]
["bitfinex","ETHUSD",1674157333867,0.12224116,1548.1,1548.0,20.8847131]
["bitfinex","ETHUSD",1674157334967,0.12224116,1548.1,1548.0,21.1147131]
["bitfinex","ETHUSD",1674157336599,0.12224116,1548.1,1548.0,27.9387131]
["bitfinex","ETHUSD",1674157338129,3.17424116,1548.1,1548.0,38.21597003]
["bitfinex","ETHUSD",1674157338341,0.12614503,1548.2,1548.1,10.124]
["bitfinex","ETHUSD",1674157338494,0.13834454,1548.4,1548.1,33.60761187]
["bitfinex","ETHUSD",1674157338862,0.13834454,1548.4,1548.3,15.92346169]
["bitfinex","ETHUSD",1674157339036,0.13834454,1548.4,1548.3,43.32422169]
["bitfinex","ETHUSD",1674157339226,0.13834454,1548.4,1548.3,46.55422169]
["bitfinex","ETHUSD",1674157341486,0.13834454,1548.4,1548.3,45.05422169]
["bitfinex","ETHUSD",1674157342063,0.13834454,1548.4,1548.3,30.04753169]
["bitfinex","ETHUSD",1674157342274,0.13834454,1548.4,1548.3,22.09884169]
["bitfinex","ETHUSD",1674157342760,0.13834454,1548.4,1548.3,19.09884169]
["bitfinex","ETHUSD",1674157343116,0.13834454,1548.4,1548.3,27.42384169]
["bitfinex","ETHUSD",1674157343328,0.13834454,1548.4,1548.3,30.42384169]
["bitfinex","ETHUSD",1674157343541,0.13834454,1548.4,1548.3,30.65184169]
["bitfinex","ETHUSD",1674157343796,0.13834454,1548.4,1548.3,30.65384169]
["bitfinex","ETHUSD",1674157344644,0.13834454,1548.4,1548.3,22.32884169]
["bitfinex","ETHUSD",1674157344862,0.13834454,1548.4,1548.3,22.09884169]
["bitfinex","ETHUSD",1674157346901,0.13834454,1548.4,1548.3,30.64684169]
["bitfinex","ETHUSD",1674157354546,0.13834454,1548.4,1548.3,29.15284169]
["bitfinex","ETHUSD",1674157354704,0.13834454,1548.4,1548.3,22.09884169]
["bitfinex","ETHUSD",1674157354922,0.13834454,1548.4,1548.3,19.09884169]
["bitfinex","ETHUSD",1674157356331,0.13834454,1548.4,1548.3,12.64015169]
["bitfinex","ETHUSD",1674157356500,1.16534454,1548.4,1548.3,12.64015169]
["bitfinex","ETHUSD",1674157357043,0.13834454,1548.4,1548.3,12.64015169]
["bitfinex","ETHUSD",1674157357228,2.18534454,1548.4,1548.3,2.8897141]
["bitfinex","ETHUSD",1674157357454,2.54890087,1548.4,1548.1,6.52551]
["bitfinex","ETHUSD",1674157357645,1.16174072,1548.4,1548.3,2.8237141]
["bitfinex","ETHUSD",1674157358214,0.13474072,1548.4,1548.3,2.8237141]
["bitfinex","ETHUSD",1674157360590,0.13474072,1548.4,1548.3,12.57415169]
["bitfinex","ETHUSD",1674157360844,0.13474072,1548.4,1548.3,20.59884169]
["bitfinex","ETHUSD",1674157360998,0.13474072,1548.4,1548.3,20.82884169]
["bitfinex","ETHUSD",1674157362621,0.13474072,1548.4,1548.3,27.65284169]
["bitfinex","ETHUSD",1674157362938,0.13474072,1548.4,1548.3,30.65284169]
["bitfinex","ETHUSD",1674157363151,0.13474072,1548.4,1548.3,29.15284169]
["bitfinex","ETHUSD",1674157365093,0.062,1548.6,1548.4,1.134]
["bitfinex","ETHUSD",1674157365319,0.016,1548.6,1548.5,37.77858759]
["bitfinex","ETHUSD",1674157365561,0.016,1548.6,1548.5,40.66830169]
["bitfinex","ETHUSD",1674157365775,0.016,1548.6,1548.5,43.66830169]
["bitfinex","ETHUSD",1674157367189,0.15744197,1548.8,1548.6,1.516]
["bitfinex","ETHUSD",1674157367501,0.15744197,1548.8,1548.7,37.82642759]
["bitfinex","ETHUSD",1674157367672,0.15744197,1548.8,1548.7,37.89242759]
["bitfinex","ETHUSD",1674157367824,0.15744197,1548.8,1548.7,40.89242759]
["bitfinex","ETHUSD",1674157368245,0.15744197,1548.8,1548.7,43.71614169]
["bitfinex","ETHUSD",1674157370766,3.45744197,1548.8,1548.7,43.71614169]
["bitfinex","ETHUSD",1674157371020,0.2209938,1549.0,1548.9,1.157]
["bitfinex","ETHUSD",1674157371205,0.1549938,1549.0,1548.9,46.15322169]
["bitfinex","ETHUSD",1674157371422,0.1549938,1549.0,1548.9,44.71822169]
["bitfinex","ETHUSD",1674157372060,0.1549938,1549.0,1548.9,42.06022169]
["bitfinex","ETHUSD",1674157375300,0.1549938,1549.0,1548.9,15.63765169]
["bitfinex","ETHUSD",1674157375301,1.1819938,1549.0,1548.9,15.63765169]
["bitfinex","ETHUSD",1674157375512,1.1819938,1549.0,1548.9,2.8897141]
["bitfinex","ETHUSD",1674157375872,1.1819938,1549.0,1548.9,2.8237141]
["bitfinex","ETHUSD",1674157376023,2.8161253,1549.0,1548.9,2.8237141]
["bitfinex","ETHUSD",1674157376914,2.6829938,1549.0,1548.9,2.8237141]
["bitfinex","ETHUSD",1674157377236,1.1819938,1549.0,1548.9,2.8237141]
["bitfinex","ETHUSD",1674157378012,0.1549938,1549.0,1548.9,6.11546169]
["bitfinex","ETHUSD",1674157378238,0.1549938,1549.0,1548.9,19.09384169]
["bitfinex","ETHUSD",1674157382793,1.1819938,1549.0,1548.9,6.18146169]
["bitfinex","ETHUSD",1674157383157,0.1549938,1549.0,1548.9,6.18146169]
["bitfinex","ETHUSD",1674157383371,0.1549938,1549.0,1548.9,6.58146169]
["bitfinex","ETHUSD",1674157383577,1.1819938,1549.0,1548.9,6.58146169]
["bitfinex","ETHUSD",1674157384645,0.1549938,1549.0,1548.9,6.58146169]
["bitfinex","ETHUSD",1674157384902,0.1549938,1549.0,1548.9,13.03765169]
["bitfinex","ETHUSD",1674157385583,0.1549938,1549.0,1548.9,19.72384169]
["bitfinex","ETHUSD",1674157391202,0.1549938,1549.0,1548.9,32.54984169]
["bitfinex","ETHUSD",1674157391907,0.0009938,1549.0,1548.9,32.54984169]
["bitfinex","ETHUSD",1674157392348,0.16670462,1549.2,1549.1,0.1486788]
["bitfinex","ETHUSD",1674157392595,0.16670462,1549.2,1549.1,37.81686639]
["bitfinex","ETHUSD",1674157392793,0.16670462,1549.2,1549.1,40.88286639]
["bitfinex","ETHUSD",1674157392953,0.12962812,1549.5,1549.3,6.824]
["bitfinex","ETHUSD",1674157393289,0.12962812,1549.5,1549.4,35.53179169]
["bitfinex","ETHUSD",1674157393480,0.12962812,1549.5,1549.4,35.59779169]
["bitfinex","ETHUSD",1674157398322,0.12962812,1549.5,1549.4,37.09779169]
["bitfinex","ETHUSD",1674157398323,0.00062812,1549.5,1549.4,37.09779169]
["bitfinex","ETHUSD",1674157398538,0.00062812,1549.5,1549.4,42.339273]
["bitfinex","ETHUSD",1674157398801,0.00062812,1549.5,1549.4,38.92172825]
["bitfinex","ETHUSD",1674157398956,0.00062812,1549.5,1549.4,37.42172825]
["bitfinex","ETHUSD",1674157399537,0.15910854,1549.8,1549.5,8.324]
["bitfinex","ETHUSD",1674157399751,0.15910854,1549.8,1549.7,13.11574759]
["bitfinex","ETHUSD",1674157400059,0.15910854,1549.8,1549.7,26.31746759]
["bitfinex","ETHUSD",1674157400279,8.54e-06,1549.8,1549.7,29.14118169]
["bitfinex","ETHUSD",1674157400427,8.54e-06,1549.8,1549.7,32.14118169]
["bitfinex","ETHUSD",1674157400909,8.54e-06,1549.8,1549.7,30.64118169]
["bitfinex","ETHUSD",1674157401078,8.54e-06,1549.8,1549.7,41.09388169]
["bitfinex","ETHUSD",1674157401504,8.54e-06,1549.8,1549.7,39.59388169]
["bitfinex","ETHUSD",1674157401914,8.54e-06,1549.8,1549.7,39.36388169]
["bitfinex","ETHUSD",1674157402125,8.54e-06,1549.8,1549.7,12.63432169]
["bitfinex","ETHUSD",1674157404234,8.54e-06,1549.8,1549.7,6.18146169]
["bitfinex","ETHUSD",1674157405328,8.54e-06,1549.8,1549.7,6.58146169]
["bitfinex","ETHUSD",1674157406556,8.54e-06,1549.8,1549.7,6.57946169]
["bitfinex","ETHUSD",1674157406772,8.54e-06,1549.8,1549.7,6.58146169]
["bitfinex","ETHUSD",1674157407276,8.54e-06,1549.8,1549.7,13.03432169]
["bitfinex","ETHUSD",1674157412788,8.54e-06,1549.8,1549.7,19.48718169]
["bitfinex","ETHUSD",1674157413530,0.48030798,1550.1,1549.7,19.48718169]
["bitfinex","ETHUSD",1674157414838,0.48030798,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157415061,0.48030798,1550.1,1549.9,6.45202]
["bitfinex","ETHUSD",1674157415276,0.48030798,1550.1,1549.9,6.51802]
["bitfinex","ETHUSD",1674157416331,0.76186661,1550.1,1549.9,6.51802]
["bitfinex","ETHUSD",1674157416515,0.48030798,1550.1,1549.9,6.51802]
["bitfinex","ETHUSD",1674157416986,0.48030798,1550.1,1549.9,0.066]
["bitfinex","ETHUSD",1674157417183,0.48030798,1550.1,1549.8,9.81000759]
["bitfinex","ETHUSD",1674157418158,1.72527395,1550.2,1549.8,9.81000759]
["bitfinex","ETHUSD",1674157418306,2.33527829,1550.2,1549.8,9.81000759]
["bitfinex","ETHUSD",1674157418513,6.51472992,1550.2,1549.8,9.81000759]
["bitfinex","ETHUSD",1674157418771,14.35722572,1550.2,1549.8,9.81000759]
["bitfinex","ETHUSD",1674157418990,14.35722572,1550.2,1549.8,0.066]
["bitfinex","ETHUSD",1674157419195,14.35722572,1550.2,1549.7,9.7422941]
["bitfinex","ETHUSD",1674157419365,3.42062257,1550.1,1549.7,13.03404169]
["bitfinex","ETHUSD",1674157419583,3.61272691,1550.1,1549.7,13.03404169]
["bitfinex","ETHUSD",1674157420616,2.93672257,1550.1,1549.7,13.03404169]
["bitfinex","ETHUSD",1674157420829,1.501,1550.1,1549.7,13.03404169]
["bitfinex","ETHUSD",1674157421681,1.501,1550.1,1549.7,19.48690169]
["bitfinex","ETHUSD",1674157422358,1.503,1550.1,1549.7,19.48490169]
["bitfinex","ETHUSD",1674157422573,1.501,1550.1,1549.7,19.48690169]
["bitfinex","ETHUSD",1674157423097,1.501,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157423249,13.83511921,1550.2,1549.8,9.74402759]
["bitfinex","ETHUSD",1674157423462,7.38430921,1550.2,1549.8,9.81002759]
["bitfinex","ETHUSD",1674157423773,3.20485758,1550.2,1549.8,9.81002759]
["bitfinex","ETHUSD",1674157424039,3.13885758,1550.2,1549.8,9.81002759]
["bitfinex","ETHUSD",1674157424615,4.15286409,1550.2,1549.8,9.81002759]
["bitfinex","ETHUSD",1674157424888,0.67600434,1550.1,1549.8,9.81002759]
["bitfinex","ETHUSD",1674157425785,1.69001085,1550.1,1549.8,9.81002759]
["bitfinex","ETHUSD",1674157426651,0.67600434,1550.0,1549.8,9.81002759]
["bitfinex","ETHUSD",1674157426818,0.67600434,1550.0,1549.8,3.35774759]
["bitfinex","ETHUSD",1674157427030,0.67600434,1550.0,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157427241,2.48120609,1550.0,1549.7,9.7422941]
["bitfinex","ETHUSD",1674157427449,0.67600434,1549.9,1549.7,0.466]
["bitfinex","ETHUSD",1674157427722,0.67600434,1549.9,1549.7,0.4]
["bitfinex","ETHUSD",1674157428877,10.0128926,1550.0,1549.7,0.4]
["bitfinex","ETHUSD",1674157429062,0.74200434,1550.0,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157429253,0.67600434,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157429515,0.67600434,1550.0,1549.8,9.74395759]
["bitfinex","ETHUSD",1674157429702,0.67600434,1550.0,1549.8,12.63367169]
["bitfinex","ETHUSD",1674157430200,1.01400651,1550.1,1549.9,10.34574759]
["bitfinex","ETHUSD",1674157430201,0.67600434,1550.1,1549.9,10.34574759]
["bitfinex","ETHUSD",1674157430408,0.84727829,1550.2,1550.1,1.5]
["bitfinex","ETHUSD",1674157430618,0.84727829,1550.2,1550.1,11.24293759]
["bitfinex","ETHUSD",1674157430948,0.84727829,1550.2,1550.1,9.80893759]
["bitfinex","ETHUSD",1674157431302,0.17127395,1550.2,1550.1,16.26012759]
["bitfinex","ETHUSD",1674157431515,0.17127395,1550.2,1550.1,23.31412759]
["bitfinex","ETHUSD",1674157431886,0.17127395,1550.2,1550.1,24.81512759]
["bitfinex","ETHUSD",1674157432231,0.17127395,1550.2,1550.1,29.31612759]
["bitfinex","ETHUSD",1674157432404,0.00027395,1550.2,1550.1,29.31612759]
["bitfinex","ETHUSD",1674157432602,0.00027395,1550.2,1550.1,29.62253531]
["bitfinex","ETHUSD",1674157433016,0.00027395,1550.2,1550.1,26.31412759]
["bitfinex","ETHUSD",1674157434288,0.00027395,1550.2,1550.1,19.49012759]
["bitfinex","ETHUSD",1674157434647,0.00027395,1550.2,1550.1,13.03893759]
["bitfinex","ETHUSD",1674157434804,0.00027395,1550.2,1550.1,12.80893759]
["bitfinex","ETHUSD",1674157435999,0.00027395,1550.2,1550.1,9.80893759]
["bitfinex","ETHUSD",1674157436331,1.02727395,1550.2,1550.1,0.066]
["bitfinex","ETHUSD",1674157436544,2.68578427,1550.2,1550.0,2.8237141]
["bitfinex","ETHUSD",1674157436769,2.68578427,1550.2,1550.0,6.11546169]
["bitfinex","ETHUSD",1674157436974,9.13662427,1550.2,1550.0,0.066]
["bitfinex","ETHUSD",1674157437194,8.86585243,1550.1,1549.8,8.2092]
["bitfinex","ETHUSD",1674157437409,9.60425691,1550.1,1549.8,11.50094759]
["bitfinex","ETHUSD",1674157437620,10.08815691,1550.1,1549.8,11.50094759]
["bitfinex","ETHUSD",1674157437790,9.41215257,1550.1,1549.8,3.35774759]
["bitfinex","ETHUSD",1674157438002,8.92825257,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157438310,8.10685677,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157438525,9.60485677,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157439278,0.066,1550.1,1549.8,7.61546169]
["bitfinex","ETHUSD",1674157439509,7.96799091,1550.2,1549.8,6.18146169]
["bitfinex","ETHUSD",1674157439935,0.67600434,1550.1,1549.8,6.18146169]
["bitfinex","ETHUSD",1674157440473,2.21931008,1550.1,1549.8,6.18146169]
["bitfinex","ETHUSD",1674157441100,2.21931008,1550.1,1549.8,2.8897141]
["bitfinex","ETHUSD",1674157441266,8.62880434,1550.0,1549.7,0.466]
["bitfinex","ETHUSD",1674157441478,9.70881085,1550.0,1549.7,0.4]
["bitfinex","ETHUSD",1674157441689,10.458535,1550.0,1549.6,10.8039141]
["bitfinex","ETHUSD",1674157442050,8.957535,1550.0,1549.6,14.09566169]
["bitfinex","ETHUSD",1674157442465,17.92434151,1550.0,1549.6,14.09566169]
["bitfinex","ETHUSD",1674157442780,17.92434151,1550.0,1549.6,3.35774759]
["bitfinex","ETHUSD",1674157442781,3.96943849,1549.9,1549.6,3.35774759]
["bitfinex","ETHUSD",1674157443043,10.42171849,1549.9,1549.6,3.29174759]
["bitfinex","ETHUSD",1674157443217,2.17700434,1549.8,1549.5,0.066]
["bitfinex","ETHUSD",1674157443447,9.67183619,1549.8,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157443735,9.73783619,1549.8,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157444543,9.73783619,1549.8,1549.4,8.0922]
["bitfinex","ETHUSD",1674157444891,1.501,1549.7,1549.4,3.35774759]
["bitfinex","ETHUSD",1674157445088,8.92794362,1549.7,1549.3,13.9653141]
["bitfinex","ETHUSD",1674157445297,8.99394362,1549.7,1549.3,17.25706169]
["bitfinex","ETHUSD",1674157445490,8.99394362,1549.7,1549.3,6.18146169]
["bitfinex","ETHUSD",1674157445702,2.40039436,1549.6,1549.3,0.066]
["bitfinex","ETHUSD",1674157446050,2.40039436,1549.6,1549.1,2.8237141]
["bitfinex","ETHUSD",1674157446051,7.95469,1549.5,1549.1,2.8237141]
["bitfinex","ETHUSD",1674157446264,6.51969,1549.5,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157446427,0.066,1549.5,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157446623,8.0205,1549.6,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157448104,6.5195,1549.6,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157449398,6.5195,1549.6,1549.2,3.69174759]
["bitfinex","ETHUSD",1674157449622,16.71739036,1549.6,1549.2,3.69174759]
["bitfinex","ETHUSD",1674157449785,17.20139036,1549.6,1549.2,3.69174759]
["bitfinex","ETHUSD",1674157449999,13.457,1549.6,1549.2,3.69174759]
["bitfinex","ETHUSD",1674157450517,13.45339828,1549.6,1549.2,3.69174759]
["bitfinex","ETHUSD",1674157450729,13.45339828,1549.6,1549.2,5.19174759]
["bitfinex","ETHUSD",1674157450938,13.45339828,1549.6,1549.2,3.75774759]
["bitfinex","ETHUSD",1674157451186,13.45339828,1549.6,1549.2,3.69174759]
["bitfinex","ETHUSD",1674157452200,1.489,1549.5,1549.2,0.4]
["bitfinex","ETHUSD",1674157452562,7.95511,1549.4,1549.2,0.4]
["bitfinex","ETHUSD",1674157452883,8.02111,1549.4,1549.2,0.4]
["bitfinex","ETHUSD",1674157453246,6.52011,1549.4,1549.2,0.4]
["bitfinex","ETHUSD",1674157456435,7.39030128,1549.4,1549.2,0.4]
["bitfinex","ETHUSD",1674157456622,8.88630128,1549.4,1549.2,0.4]
["bitfinex","ETHUSD",1674157457036,15.90404,1549.3,1549.2,0.4]
["bitfinex","ETHUSD",1674157457252,15.97004,1549.3,1549.2,0.4]
["bitfinex","ETHUSD",1674157458024,14.47004,1549.3,1549.2,0.4]
["bitfinex","ETHUSD",1674157458247,20.56999413,1549.3,1549.2,0.4]
["bitfinex","ETHUSD",1674157458869,1.5,1549.2,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157459079,1.501,1549.0,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157459236,8.02236,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157459442,2.113,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157459702,2.047,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157460089,1.027,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157460988,1.027,1549.1,1548.9,1.55512312]
["bitfinex","ETHUSD",1674157461593,1.027,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157462985,3.328235,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157463128,9.783645,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157463343,9.849645,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157464240,8.351645,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157465863,7.54841,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157467157,1.093,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157467372,1.027,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157467771,0.066,1549.2,1548.9,3.34687071]
["bitfinex","ETHUSD",1674157467985,0.5501,1549.3,1549.1,1.5]
["bitfinex","ETHUSD",1674157468224,0.5501,1549.4,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157468392,6.45399,1549.5,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157468393,0.5501,1549.5,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157468757,31.83917,1549.6,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157468971,35.76576836,1549.6,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157469965,1.5,1549.5,1549.1,0.066]
["bitfinex","ETHUSD",1674157470183,1.5,1549.5,1549.0,21.9289141]
["bitfinex","ETHUSD",1674157470433,13.0584,1549.4,1549.0,25.22066169]
["bitfinex","ETHUSD",1674157470602,13.1244,1549.4,1549.0,25.22066169]
["bitfinex","ETHUSD",1674157471386,14.6154,1549.4,1549.0,8.2574]
["bitfinex","ETHUSD",1674157471543,1.46154,1549.3,1549.0,0.066]
["bitfinex","ETHUSD",1674157471758,12.90988,1549.2,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157471970,14.96108,1549.2,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157472210,1.496108,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157472389,14.40355558,1549.1,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157472601,1.489,1549.0,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157472818,14.40054,1549.0,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157473032,14.46654,1549.0,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157473307,16.70798156,1549.0,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157473699,17.19218156,1549.0,1548.9,0.05512312]
["bitfinex","ETHUSD",1674157474390,17.19218156,1549.0,1548.6,22.16117874]
["bitfinex","ETHUSD",1674157477088,15.70318156,1549.0,1548.6,22.16117874]
["bitfinex","ETHUSD",1674157477291,7.00597,1549.0,1548.7,3.29174759]
["bitfinex","ETHUSD",1674157477506,0.5502,1549.0,1548.8,3.29174759]
["bitfinex","ETHUSD",1674157477715,6.45494,1549.2,1548.9,3.29174759]
["bitfinex","ETHUSD",1674157477716,6.52094,1549.2,1548.9,3.29174759]
["bitfinex","ETHUSD",1674157478386,7.00514,1549.2,1548.9,3.29174759]
["bitfinex","ETHUSD",1674157478571,7.00514,1549.2,1549.0,6.03022633]
["bitfinex","ETHUSD",1674157478572,0.066,1549.2,1549.0,6.03022633]
["bitfinex","ETHUSD",1674157478783,6.93893,1549.3,1549.1,3.29174759]
["bitfinex","ETHUSD",1674157478784,0.066,1549.3,1549.1,3.29174759]
["bitfinex","ETHUSD",1674157478978,0.5501,1549.5,1549.2,4.79174759]
["bitfinex","ETHUSD",1674157479191,0.4841,1549.5,1549.2,4.79174759]
["bitfinex","ETHUSD",1674157479938,7.00348,1549.6,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157480107,6.51948,1549.6,1549.2,3.29174759]
["bitfinex","ETHUSD",1674157480325,6.51948,1549.6,1549.2,3.24174759]
["bitfinex","ETHUSD",1674157480534,6.51948,1549.6,1549.2,9.69658759]
["bitfinex","ETHUSD",1674157480739,6.51948,1549.6,1549.2,9.76258759]
["bitfinex","ETHUSD",1674157480953,6.51948,1549.6,1549.2,11.26258759]
["bitfinex","ETHUSD",1674157481162,6.51948,1549.6,1549.2,9.76258759]
["bitfinex","ETHUSD",1674157481635,6.51948,1549.6,1549.2,3.30774759]
["bitfinex","ETHUSD",1674157481964,0.4841,1549.5,1549.3,3.29174759]
["bitfinex","ETHUSD",1674157482200,0.4841,1549.5,1549.4,3.62092235]
["bitfinex","ETHUSD",1674157482479,0.4841,1549.5,1549.4,12.81351109]
["bitfinex","ETHUSD",1674157482687,0.4841,1549.5,1549.4,12.87951109]
["bitfinex","ETHUSD",1674157482848,0.4841,1549.5,1549.4,19.33362109]
["bitfinex","ETHUSD",1674157483739,22.9512,1549.9,1549.4,19.33362109]
["bitfinex","ETHUSD",1674157483929,0.066,1549.9,1549.6,12.90638]
["bitfinex","ETHUSD",1674157484117,1.69001085,1550.1,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157484330,1.15990434,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157484545,1.24395049,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157484764,1.15990434,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157484940,17.59722661,1550.2,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157484941,18.75713095,1550.2,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157485150,0.67600434,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157485365,0.67600434,1550.1,1549.7,6.5187]
["bitfinex","ETHUSD",1674157485640,1.69001085,1550.1,1549.7,3.35774759]
["bitfinex","ETHUSD",1674157485946,0.84500542,1550.0,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157486309,0.67600434,1550.0,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157486966,1.15990434,1550.1,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157487179,2.17391085,1550.1,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157487371,0.67600434,1550.0,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157487787,2.17391085,1550.1,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157488039,0.67600434,1550.0,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157488478,4.34782661,1550.1,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157488634,0.67600434,1550.0,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157488840,1.5,1549.9,1549.6,0.066]
["bitfinex","ETHUSD",1674157489054,3.74460477,1549.9,1549.5,0.066]
["bitfinex","ETHUSD",1674157489385,3.74460477,1549.9,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157489594,0.37446048,1549.8,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157489799,1.87546048,1549.8,1549.4,0.066]
["bitfinex","ETHUSD",1674157490010,1.496,1549.7,1549.3,0.066]
["bitfinex","ETHUSD",1674157490263,0.1496,1549.6,1549.2,14.07317874]
["bitfinex","ETHUSD",1674157490412,0.1496,1549.6,1549.2,17.36492633]
["bitfinex","ETHUSD",1674157490888,1.6496,1549.6,1549.2,6.09622633]
["bitfinex","ETHUSD",1674157491102,0.1496,1549.6,1549.2,6.09622633]
["bitfinex","ETHUSD",1674157493626,0.55,1549.7,1549.3,3.29174759]
["bitfinex","ETHUSD",1674157493814,3.484,1549.8,1549.4,9.74576759]
["bitfinex","ETHUSD",1674157494149,3.484,1549.8,1549.4,9.81176759]
["bitfinex","ETHUSD",1674157494318,6.30368443,1549.8,1549.4,9.81176759]
["bitfinex","ETHUSD",1674157494526,6.36968443,1549.8,1549.4,9.81176759]
["bitfinex","ETHUSD",1674157495517,19.95062877,1549.8,1549.4,0.066]
["bitfinex","ETHUSD",1674157495666,1.5,1549.6,1549.2,9.25924874]
["bitfinex","ETHUSD",1674157495886,9.83503288,1549.7,1549.3,3.29174759]
["bitfinex","ETHUSD",1674157496979,10.51103722,1549.7,1549.3,3.29174759]
["bitfinex","ETHUSD",1674157497190,1.05110372,1549.6,1549.3,3.29174759]
["bitfinex","ETHUSD",1674157497361,7.50447372,1549.6,1549.2,2.80447874]
["bitfinex","ETHUSD",1674157497571,7.57047372,1549.6,1549.2,6.03022633]
["bitfinex","ETHUSD",1674157497935,0.75704737,1549.5,1549.2,6.09622633]
["bitfinex","ETHUSD",1674157498826,0.75704737,1549.5,1549.2,2.80447874]
["bitfinex","ETHUSD",1674157499035,0.75704737,1549.5,1549.2,2.73847874]
["bitfinex","ETHUSD",1674157499469,7.21074737,1549.5,1549.2,2.73847874]
["bitfinex","ETHUSD",1674157499665,7.27674737,1549.5,1549.2,2.73847874]
["bitfinex","ETHUSD",1674157499871,0.72767474,1549.4,1549.2,2.73847874]
["bitfinex","ETHUSD",1674157500115,7.27674737,1549.5,1549.2,2.73847874]
["bitfinex","ETHUSD",1674157500348,0.82304737,1549.5,1549.2,2.73847874]
["bitfinex","ETHUSD",1674157500672,0.066,1549.6,1549.3,3.29174759]
["bitfinex","ETHUSD",1674157500818,6.45299,1549.7,1549.3,3.29174759]
["bitfinex","ETHUSD",1674157500819,6.51899,1549.7,1549.3,3.29174759]
["bitfinex","ETHUSD",1674157501041,6.51899,1549.7,1549.4,6.03022633]
["bitfinex","ETHUSD",1674157501042,0.066,1549.7,1549.4,6.03022633]
["bitfinex","ETHUSD",1674157501298,0.55,1549.8,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157501517,24.36906,1549.9,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157501873,25.04506434,1549.9,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157502239,2.50450643,1549.8,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157502458,7.67806434,1549.9,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157502852,7.00206,1549.9,1549.5,3.29174759]
["bitfinex","ETHUSD",1674157503072,7.00206,1549.9,1549.6,3.29174759]
["bitfinex","ETHUSD",1674157503073,0.066,1549.9,1549.6,3.29174759]
["bitfinex","ETHUSD",1674157503256,6.51789,1550.0,1549.7,3.29174759]
["bitfinex","ETHUSD",1674157503464,11.18374943,1550.0,1549.7,3.28966265]
["bitfinex","ETHUSD",1674157503675,4.73185943,1550.0,1549.7,3.28966265]
["bitfinex","ETHUSD",1674157503979,14.12860434,1550.1,1549.8,3.29174759]
["bitfinex","ETHUSD",1674157504189,0.066,1550.1,1549.9,3.29174759]
["bitfinex","ETHUSD",1674157504442,0.00027395,1550.2,1550.0,3.29174759]
["bitfinex","ETHUSD",1674157504615,0.00027395,1550.2,1550.0,4.79174759]
["bitfinex","ETHUSD",1674157505074,0.00027395,1550.2,1550.0,11.24325759]
["bitfinex","ETHUSD",1674157505396,0.00027395,1550.2,1550.1,9.74293759]
["bitfinex","ETHUSD",1674157505614,0.00027395,1550.2,1550.1,16.26012759]
["bitfinex","ETHUSD",1674157507461,0.00027395,1550.2,1550.1,27.15260633]
["bitfinex","ETHUSD",1674157507749,0.00027395,1550.2,1550.1,30.38260633]
["bitfinex","ETHUSD",1674157508034,0.00027395,1550.2,1550.1,20.55860633]
["bitfinex","ETHUSD",1674157508180,0.00027395,1550.2,1550.1,19.22860633]
["bitfinex","ETHUSD",1674157509040,0.00027395,1550.2,1550.1,3.35774759]
["bitfinex","ETHUSD",1674157509250,0.00027395,1550.2,1550.1,3.29174759]
["bitfinex","ETHUSD",1674157512548,2.04727395,1550.2,1550.0,0.066]
["bitfinex","ETHUSD",1674157512761,0.2047274,1550.1,1549.8,9.25688874]
["bitfinex","ETHUSD",1674157513084,1.49627395,1550.2,1549.9,3.29174759]
["bitfinex","ETHUSD",1674157514250,0.00027395,1550.2,1550.0,3.29174759]
["bitfinex","ETHUSD",1674157514425,0.00027395,1550.2,1550.1,3.29174759]
["bitfinex","ETHUSD",1674157515913,0.00027395,1550.2,1550.1,9.74293759]
["bitfinex","ETHUSD",1674157516118,0.00027395,1550.2,1550.1,9.80893759]
["bitfinex","ETHUSD",1674157516689,0.00027395,1550.2,1550.1,3.35774759]
["bitfinex","ETHUSD",1674157516893,0.00027395,1550.2,1550.1,3.29174759]
["bitfinex","ETHUSD",1674157518111,0.00027395,1550.2,1550.1,16.19412759]
["bitfinex","ETHUSD",1674157518351,0.00027395,1550.2,1550.1,16.26012759]
["bitfinex","ETHUSD",1674157518628,0.17808583,1550.3,1550.1,16.26012759]
["bitfinex","ETHUSD",1674157518847,0.17808583,1550.3,1550.2,3.29174759]
["bitfinex","ETHUSD",1674157519416,0.17808583,1550.3,1550.2,6.03022633]
["bitfinex","ETHUSD",1674157519564,0.17808583,1550.3,1550.2,6.09622633]
["bitfinex","ETHUSD",1674157520414,0.17808583,1550.3,1550.2,18.99778633]
["bitfinex","ETHUSD",1674157523095,1.20508583,1550.3,1550.2,6.09622633]
["bitfinex","ETHUSD",1674157523247,0.17808583,1550.3,1550.2,6.09622633]
["bitfinex","ETHUSD",1674157524089,0.17808583,1550.3,1550.2,18.99778633]
["bitfinex","ETHUSD",1674157524531,0.17808583,1550.3,1550.2,20.47978633]
["bitfinex","ETHUSD",1674157524770,0.17808583,1550.3,1550.2,20.70978633]
["bitfinex","ETHUSD",1674157526616,0.17808583,1550.3,1550.2,19.22778633]
["bitfinex","ETHUSD",1674157527450,0.17808583,1550.3,1550.2,27.54778633]
["bitfinex","ETHUSD",1674157528338,0.17808583,1550.3,1550.2,35.49456633]
["bitfinex","ETHUSD",1674157528501,0.17808583,1550.3,1550.2,33.99856633]
["bitfinex","ETHUSD",1674157530104,0.17808583,1550.3,1550.2,36.99856633]
["bitfinex","ETHUSD",1674157532807,0.17448643,1550.3,1550.2,36.99856633]
["bitfinex","ETHUSD",1674157533243,0.17448643,1550.3,1550.2,37.49613822]
["bitfinex","ETHUSD",1674157534562,0.17448643,1550.3,1550.2,38.98813822]
["bitfinex","ETHUSD",1674157535756,0.17448643,1550.3,1550.2,37.49613822]
["bitfinex","ETHUSD",1674157538315,0.00048643,1550.3,1550.2,37.49613822]
["bitfinex","ETHUSD",1674157541491,0.17395767,1550.6,1550.3,0.004]
["bitfinex","ETHUSD",1674157541658,0.00095767,1550.6,1550.5,10.11574759]
["bitfinex","ETHUSD",1674157541848,0.00095767,1550.6,1550.5,41.94834633]
["bitfinex","ETHUSD",1674157542384,0.18010905,1551.0,1550.7,6.824]
["bitfinex","ETHUSD",1674157542587,0.18010905,1551.0,1550.8,42.13086759]
["bitfinex","ETHUSD",1674157542805,0.18010905,1551.0,1550.8,42.19686759]
["bitfinex","ETHUSD",1674157543353,0.18010905,1551.0,1550.8,40.70086759]
["bitfinex","ETHUSD",1674157543563,0.18010905,1551.0,1550.8,43.43934633]
["bitfinex","ETHUSD",1674157544998,1.20095767,1550.9,1550.8,36.99106633]
["bitfinex","ETHUSD",1674157545250,0.17395767,1550.9,1550.8,36.99106633]
["bitfinex","ETHUSD",1674157545474,0.17395767,1550.9,1550.8,33.99106633]
["bitfinex","ETHUSD",1674157546078,1.20095767,1550.9,1550.8,33.99106633]
["bitfinex","ETHUSD",1674157546713,0.17395767,1550.9,1550.8,33.99106633]
["bitfinex","ETHUSD",1674157547528,0.17395767,1550.9,1550.8,38.48706633]
["bitfinex","ETHUSD",1674157548370,0.17395767,1550.9,1550.8,48.1946921]
["bitfinex","ETHUSD",1674157549325,0.18010905,1551.0,1550.9,8.324]
["bitfinex","ETHUSD",1674157549551,0.18010905,1551.0,1550.9,30.78746759]
["bitfinex","ETHUSD",1674157549760,0.18010905,1551.0,1550.9,30.45546759]
["bitfinex","ETHUSD",1674157551430,0.17320257,1551.1,1550.9,30.45546759]
["bitfinex","ETHUSD",1674157551431,0.0031291,1551.6,1551.1,6.824]
["bitfinex","ETHUSD",1674157551639,0.0031291,1551.6,1551.5,23.00648759]
["bitfinex","ETHUSD",1674157551847,0.0031291,1551.6,1551.5,23.30248759]
["bitfinex","ETHUSD",1674157552058,0.0031291,1551.6,1551.5,9.80311759]
["bitfinex","ETHUSD",1674157552315,0.4865291,1551.6,1551.5,3.35774759]
["bitfinex","ETHUSD",1674157552476,0.55250227,1551.6,1551.5,3.29174759]
["bitfinex","ETHUSD",1674157552689,2.11610227,1551.6,1551.5,3.29174759]
["bitfinex","ETHUSD",1674157553318,0.0031291,1551.6,1551.5,3.29174759]
["bitfinex","ETHUSD",1674157555564,0.0031291,1551.6,1551.5,3.52174759]
["bitfinex","ETHUSD",1674157559095,0.0031291,1551.6,1551.5,3.29174759]
["bitfinex","ETHUSD",1674157559312,0.4865291,1551.6,1551.5,3.29174759]
["bitfinex","ETHUSD",1674157559534,3.3761291,1551.6,1551.4,0.066]
["bitfinex","ETHUSD",1674157559766,3.44210227,1551.6,1551.4,3.29174759]
["bitfinex","ETHUSD",1674157560122,2.826,1551.5,1551.3,0.316]
["bitfinex","ETHUSD",1674157560329,9.08139,1551.4,1551.3,0.25]
["bitfinex","ETHUSD",1674157560489,9.14739,1551.4,1551.3,0.25]
["bitfinex","ETHUSD",1674157560951,9.14739,1551.4,1551.3,0.15]
["bitfinex","ETHUSD",1674157561277,9.14739,1551.4,1551.3,3.44174759]
["bitfinex","ETHUSD",1674157561278,0.066,1551.4,1551.3,3.44174759]
["bitfinex","ETHUSD",1674157561448,0.0031291,1551.6,1551.3,3.44174759]
["bitfinex","ETHUSD",1674157561653,0.0031291,1551.6,1551.4,3.29174759]
["bitfinex","ETHUSD",1674157561869,2.22015927,1551.6,1551.4,3.29174759]
["bitfinex","ETHUSD",1674157562078,8.66514927,1551.6,1551.4,3.29174759]
["bitfinex","ETHUSD",1674157562308,8.73114927,1551.6,1551.4,3.29174759]
["bitfinex","ETHUSD",1674157562494,6.5141191,1551.6,1551.4,3.29174759]
["bitfinex","ETHUSD",1674157562722,6.5141191,1551.6,1551.5,2.73847874]
["bitfinex","ETHUSD",1674157563437,0.0691291,1551.6,1551.5,6.03022633]
["bitfinex","ETHUSD",1674157563643,0.0031291,1551.6,1551.5,6.09622633]
["bitfinex","ETHUSD",1674157565634,1.0301291,1551.6,1551.5,6.09622633]
["bitfinex","ETHUSD",1674157566051,1.0301291,1551.6,1551.5,2.80447874]
["bitfinex","ETHUSD",1674157566323,0.0031291,1551.6,1551.5,2.73847874]
["bitfinex","ETHUSD",1674157566476,0.0031291,1551.6,1551.4,0.25]
["bitfinex","ETHUSD",1674157566684,0.0031291,1551.6,1551.5,2.73847874]
["bitfinex","ETHUSD",1674157566897,0.0031291,1551.6,1551.5,6.03022633]
["bitfinex","ETHUSD",1674157567216,0.0031291,1551.6,1551.5,3.60774759]
["bitfinex","ETHUSD",1674157567417,0.0031291,1551.6,1551.5,3.54174759]
["bitfinex","ETHUSD",1674157567793,0.0031291,1551.6,1551.5,6.28022633]
["bitfinex","ETHUSD",1674157568002,0.0031291,1551.6,1551.5,3.60774759]
["bitfinex","ETHUSD",1674157568314,0.0031291,1551.6,1551.5,6.28022633]
["bitfinex","ETHUSD",1674157568506,0.0031291,1551.6,1551.5,6.34622633]
["bitfinex","ETHUSD",1674157570432,0.0031291,1551.6,1551.5,19.46696633]
["bitfinex","ETHUSD",1674157570613,0.0031291,1551.6,1551.5,29.63399231]
["bitfinex","ETHUSD",1674157571500,0.0031291,1551.6,1551.5,22.46696633]
["bitfinex","ETHUSD",1674157571637,0.0031291,1551.6,1551.5,6.34622633]
["bitfinex","ETHUSD",1674157572965,1.0301291,1551.6,1551.5,6.34622633]
["bitfinex","ETHUSD",1674157573144,2.5221291,1551.6,1551.5,0.316]
["bitfinex","ETHUSD",1674157573340,2.5221291,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674157573692,3.0055291,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674157574647,3.49106327,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674157575285,4.97206327,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674157575427,17.86198327,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674157575640,21.41138327,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674157576265,22.08738761,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674157576548,21.41138327,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674157576846,23.18536785,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157577372,22.17136134,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157578313,20.38125417,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157579126,21.05725851,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157579541,21.1412277,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157579788,22.15523421,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157579950,21.1412277,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157580160,21.47922987,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157580946,21.13932875,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157581097,21.05535956,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157581308,20.38125417,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157581538,18.05535956,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157582527,19.15333341,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157582696,18.47922802,1551.6,1551.5,0.22500001]
["bitfinex","ETHUSD",1674157583139,18.47922802,1551.6,1551.5,0.63339117]
["bitfinex","ETHUSD",1674157583435,19.83123464,1551.6,1551.5,0.63339117]
["bitfinex","ETHUSD",1674157583644,19.7472673,1551.6,1551.5,0.63339117]
["bitfinex","ETHUSD",1674157584063,19.83123464,1551.6,1551.5,0.63339117]
["bitfinex","ETHUSD",1674157584731,18.86230047,1551.6,1551.5,0.63339117]
["bitfinex","ETHUSD",1674157584920,0.066,1551.6,1551.5,0.63339117]
["bitfinex","ETHUSD",1674157585094,17.79155232,1551.7,1551.5,0.63339117]
["bitfinex","ETHUSD",1674157585577,17.30815232,1551.7,1551.5,0.63339117]
["bitfinex","ETHUSD",1674157585887,0.23920257,1551.7,1551.5,0.63339117]
["bitfinex","ETHUSD",1674157586044,0.17320257,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674157589142,0.17320257,1551.7,1551.6,6.03022633]
["bitfinex","ETHUSD",1674157589319,0.17320257,1551.7,1551.6,6.09622633]
["bitfinex","ETHUSD",1674157593300,0.17320257,1551.7,1551.6,25.57318633]
["bitfinex","ETHUSD",1674157593528,0.17320257,1551.7,1551.6,36.22860573]
["bitfinex","ETHUSD",1674157593980,0.17320257,1551.7,1551.6,30.53314633]
["bitfinex","ETHUSD",1674157594676,0.17320257,1551.7,1551.6,32.27014633]
["bitfinex","ETHUSD",1674157595870,0.17320257,1551.7,1551.6,22.46614633]
["bitfinex","ETHUSD",1674157597663,0.17320257,1551.7,1551.6,23.95914633]
["bitfinex","ETHUSD",1674157598332,0.17320257,1551.7,1551.6,23.72914633]
["bitfinex","ETHUSD",1674157598548,0.17320257,1551.7,1551.6,22.23614633]
["bitfinex","ETHUSD",1674157599283,0.17320257,1551.7,1551.6,22.46614633]
["bitfinex","ETHUSD",1674157599558,0.17320257,1551.7,1551.6,30.77614633]
["bitfinex","ETHUSD",1674157599698,0.16988053,1551.7,1551.6,30.77614633]
["bitfinex","ETHUSD",1674157599932,0.16988053,1551.7,1551.6,32.26414633]
["bitfinex","ETHUSD",1674157601107,0.00088053,1551.7,1551.6,32.26414633]
["bitfinex","ETHUSD",1674157601495,0.00088053,1551.7,1551.6,41.9717721]
["bitfinex","ETHUSD",1674157601739,0.00088053,1551.7,1551.6,42.4551721]
["bitfinex","ETHUSD",1674157602207,0.00088053,1551.7,1551.6,41.9717721]
["bitfinex","ETHUSD",1674157602896,0.30808987,1552.3,1552.2,3.29174759]
["bitfinex","ETHUSD",1674157603107,0.18208987,1552.3,1552.2,14.56422633]
["bitfinex","ETHUSD",1674157603367,0.18208987,1552.4,1552.2,14.56422633]
["bitfinex","ETHUSD",1674157603368,0.0397144,1552.7,1552.2,38.43660633]
["bitfinex","ETHUSD",1674157603575,0.0397144,1552.7,1552.6,32.17662633]
["bitfinex","ETHUSD",1674157603738,0.0397144,1552.7,1552.6,25.41862633]
["bitfinex","ETHUSD",1674157603944,0.0397144,1552.7,1552.6,25.64662633]
["bitfinex","ETHUSD",1674157604192,0.0397144,1552.7,1552.6,25.64862633]
["bitfinex","ETHUSD",1674157604362,0.0397144,1552.7,1552.6,25.89862633]
["bitfinex","ETHUSD",1674157604573,0.0397144,1552.7,1552.6,25.84862633]
["bitfinex","ETHUSD",1674157604832,0.0397144,1552.7,1552.6,19.17782633]
["bitfinex","ETHUSD",1674157605042,1.0667144,1552.7,1552.6,0.316]
["bitfinex","ETHUSD",1674157605431,1.0667144,1552.7,1552.6,25.60262633]
["bitfinex","ETHUSD",1674157605432,0.0397144,1552.7,1552.6,25.60262633]
["bitfinex","ETHUSD",1674157605638,0.0397144,1552.7,1552.6,6.34622633]
["bitfinex","ETHUSD",1674157605921,0.0397144,1552.7,1552.6,12.78702633]
["bitfinex","ETHUSD",1674157606296,0.0397144,1552.7,1552.6,27.53182633]
["bitfinex","ETHUSD",1674157606486,0.0397144,1552.7,1552.6,30.53182633]
["bitfinex","ETHUSD",1674157607446,4.4e-06,1552.7,1552.6,30.53182633]
["bitfinex","ETHUSD",1674157608070,4.4e-06,1552.7,1552.6,12.78702633]
["bitfinex","ETHUSD",1674157608332,4.4e-06,1552.7,1552.6,6.34622633]
["bitfinex","ETHUSD",1674157609138,4.4e-06,1552.7,1552.6,0.316]
["bitfinex","ETHUSD",1674157609358,0.14930484,1552.7,1552.6,3.54174759]
["bitfinex","ETHUSD",1674157609704,0.4831044,1552.7,1552.6,3.54174759]
["bitfinex","ETHUSD",1674157609893,4.4e-06,1552.7,1552.6,3.54174759]
["bitfinex","ETHUSD",1674157610822,0.4831044,1552.7,1552.5,0.066]
["bitfinex","ETHUSD",1674157611036,2.987,1552.6,1552.2,0.122]
["bitfinex","ETHUSD",1674157611383,7.93423,1552.5,1552.2,0.122]
["bitfinex","ETHUSD",1674157611604,1.559,1552.5,1552.2,0.122]
["bitfinex","ETHUSD",1674157611816,1.493,1552.5,1552.2,0.122]
["bitfinex","ETHUSD",1674157611964,2.491306,1552.5,1552.2,3.41374759]
["bitfinex","ETHUSD",1674157612431,1.493,1552.5,1552.2,3.41374759]
["bitfinex","ETHUSD",1674157612755,14.37578,1552.5,1552.2,0.122]
["bitfinex","ETHUSD",1674157612913,1.493,1552.4,1552.2,0.122]
["bitfinex","ETHUSD",1674157613119,8.41798,1552.4,1552.2,0.122]
["bitfinex","ETHUSD",1674157613334,0.841798,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157613752,2.332798,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157613963,8.774848,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157614224,9.324048,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157614374,15.766098,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157614846,17.266098,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157615258,15.766098,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157615433,17.266098,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157616106,2.881998,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157616434,2.815998,1552.3,1552.2,0.122]
["bitfinex","ETHUSD",1674157617168,6.50778,1552.4,1552.2,0.122]
["bitfinex","ETHUSD",1674157617169,0.066,1552.4,1552.2,6.15222633]
["bitfinex","ETHUSD",1674157617382,0.066,1552.5,1552.3,3.29174759]
["bitfinex","ETHUSD",1674157617535,0.4831,1552.6,1552.3,3.29174759]
["bitfinex","ETHUSD",1674157617952,0.4831,1552.6,1552.4,3.29174759]
["bitfinex","ETHUSD",1674157618221,0.4831044,1552.7,1552.4,3.29174759]
["bitfinex","ETHUSD",1674157619105,0.4831044,1552.7,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157619371,0.4831044,1552.7,1552.5,6.35940109]
["bitfinex","ETHUSD",1674157619536,4.4e-06,1552.7,1552.5,6.42540109]
["bitfinex","ETHUSD",1674157619746,0.3830044,1552.8,1552.5,6.42540109]
["bitfinex","ETHUSD",1674157619980,0.3830044,1552.8,1552.6,3.29174759]
["bitfinex","ETHUSD",1674157620169,0.3830044,1552.8,1552.5,3.3836535]
["bitfinex","ETHUSD",1674157620170,0.483,1552.9,1552.7,3.29174759]
["bitfinex","ETHUSD",1674157620383,0.549,1553.1,1552.8,3.29174759]
["bitfinex","ETHUSD",1674157620631,0.483,1553.1,1552.9,3.29174759]
["bitfinex","ETHUSD",1674157621206,1.9829,1553.2,1553.0,0.126]
["bitfinex","ETHUSD",1674157621413,0.4829,1553.2,1553.0,0.126]
["bitfinex","ETHUSD",1674157621730,4.49224331,1553.2,1553.0,0.126]
["bitfinex","ETHUSD",1674157622539,3.4829,1553.2,1553.0,0.376]
["bitfinex","ETHUSD",1674157622694,0.4829,1553.2,1553.0,3.66774759]
["bitfinex","ETHUSD",1674157623055,0.47930709,1553.2,1553.0,3.66774759]
["bitfinex","ETHUSD",1674157623364,1.1080633,1553.3,1553.1,3.29174759]
["bitfinex","ETHUSD",1674157623365,1.5909633,1553.3,1553.1,3.29174759]
["bitfinex","ETHUSD",1674157623582,1.1080633,1553.3,1553.2,3.29174759]
["bitfinex","ETHUSD",1674157625570,1.1080633,1553.3,1553.2,14.02254633]
["bitfinex","ETHUSD",1674157625778,1.1080633,1553.3,1553.2,14.08854633]
["bitfinex","ETHUSD",1674157626253,6.33e-05,1553.3,1553.2,13.01454633]
["bitfinex","ETHUSD",1674157626409,6.33e-05,1553.3,1553.2,30.60086633]
["bitfinex","ETHUSD",1674157627044,0.45104694,1553.5,1553.4,6.43749]
["bitfinex","ETHUSD",1674157627286,0.45104694,1553.5,1553.4,12.76371633]
["bitfinex","ETHUSD",1674157627513,0.04505534,1553.6,1553.5,6.824]
["bitfinex","ETHUSD",1674157627669,0.04505534,1553.6,1553.5,10.02481759]
["bitfinex","ETHUSD",1674157628075,0.04505534,1553.6,1553.5,23.28588759]
["bitfinex","ETHUSD",1674157628214,0.51691634,1553.6,1553.5,24.60988759]
["bitfinex","ETHUSD",1674157628423,0.51691634,1553.6,1553.5,23.28588759]
["bitfinex","ETHUSD",1674157628781,0.51691634,1553.6,1553.5,24.85788759]
["bitfinex","ETHUSD",1674157629209,0.51691634,1553.6,1553.5,18.03388759]
["bitfinex","ETHUSD",1674157629350,0.51691634,1553.6,1553.5,24.85788759]
["bitfinex","ETHUSD",1674157629561,0.51691634,1553.6,1553.5,17.09881759]
["bitfinex","ETHUSD",1674157629828,0.51691634,1553.6,1553.5,10.27481759]
["bitfinex","ETHUSD",1674157629999,0.51691634,1553.6,1553.5,0.316]
["bitfinex","ETHUSD",1674157630188,0.51691634,1553.6,1553.5,0.38]
["bitfinex","ETHUSD",1674157630661,0.51691634,1553.6,1553.5,3.67174759]
["bitfinex","ETHUSD",1674157630888,0.51691634,1553.6,1553.5,6.41022633]
["bitfinex","ETHUSD",1674157631067,0.51691634,1553.6,1553.5,6.47622633]
["bitfinex","ETHUSD",1674157631464,0.51691634,1553.6,1553.5,12.91329633]
["bitfinex","ETHUSD",1674157631675,0.51691634,1553.6,1553.5,19.58036633]
["bitfinex","ETHUSD",1674157632079,0.51691634,1553.6,1553.5,22.58036633]
["bitfinex","ETHUSD",1674157632539,0.51691634,1553.6,1553.5,6.47622633]
["bitfinex","ETHUSD",1674157633821,0.51691634,1553.6,1553.5,13.14329633]
["bitfinex","ETHUSD",1674157633974,0.51691634,1553.6,1553.5,6.47622633]
["bitfinex","ETHUSD",1674157634185,0.51691634,1553.6,1553.5,6.70622633]
["bitfinex","ETHUSD",1674157635231,0.51691634,1553.6,1553.5,13.14329633]
["bitfinex","ETHUSD",1674157635447,0.51691634,1553.6,1553.5,20.90436633]
["bitfinex","ETHUSD",1674157636013,0.51691634,1553.6,1553.5,27.72836633]
["bitfinex","ETHUSD",1674157636225,0.51691634,1553.6,1553.5,30.72836633]
["bitfinex","ETHUSD",1674157638287,0.21373706,1554.1,1553.7,6.824]
["bitfinex","ETHUSD",1674157638512,0.21373706,1554.1,1554.0,6.03022633]
["bitfinex","ETHUSD",1674157638722,0.21373706,1554.1,1554.0,28.79022633]
["bitfinex","ETHUSD",1674157639022,0.21373706,1554.1,1554.0,36.35199522]
["bitfinex","ETHUSD",1674157639229,0.21373706,1554.1,1554.0,36.60199522]
["bitfinex","ETHUSD",1674157639494,0.21373706,1554.1,1554.0,39.24999522]
["bitfinex","ETHUSD",1674157639647,0.21373706,1554.1,1554.0,38.35322633]
["bitfinex","ETHUSD",1674157640292,0.80550347,1554.4,1554.2,6.824]
["bitfinex","ETHUSD",1674157640506,0.80550347,1554.4,1554.3,25.95174633]
["bitfinex","ETHUSD",1674157640709,0.65550347,1554.4,1554.3,26.01774633]
["bitfinex","ETHUSD",1674157641134,0.65550347,1554.4,1554.3,10.04150759]
["bitfinex","ETHUSD",1674157641390,0.65550347,1554.4,1554.3,3.60774759]
["bitfinex","ETHUSD",1674157641539,0.65550347,1554.4,1554.3,0.25]
["bitfinex","ETHUSD",1674157641749,0.72105382,1554.4,1554.3,0.25]
["bitfinex","ETHUSD",1674157642000,1.86048625,1554.4,1554.3,0.25]
["bitfinex","ETHUSD",1674157642218,9.79383625,1554.4,1554.3,0.25]
["bitfinex","ETHUSD",1674157642539,9.85983625,1554.4,1554.3,0.25]
["bitfinex","ETHUSD",1674157643386,9.85983625,1554.4,1554.0,0.125711]
["bitfinex","ETHUSD",1674157643387,0.08682067,1554.2,1554.0,0.125711]
["bitfinex","ETHUSD",1674157643607,1.324,1554.1,1554.0,0.125711]
["bitfinex","ETHUSD",1674157643907,1.8066,1554.1,1554.0,0.125711]
["bitfinex","ETHUSD",1674157644853,2.824,1554.0,1553.6,1.02489203]
["bitfinex","ETHUSD",1674157645165,1.5,1553.8,1553.6,1.02489203]
["bitfinex","ETHUSD",1674157645737,0.4828,1553.7,1553.6,1.02489203]
["bitfinex","ETHUSD",1674157645987,3.3068,1553.7,1553.6,0.92489203]
["bitfinex","ETHUSD",1674157646160,1.8068,1553.7,1553.6,0.92489203]
["bitfinex","ETHUSD",1674157646393,0.4828,1553.7,1553.6,0.92489203]
["bitfinex","ETHUSD",1674157646601,2.0838617,1553.7,1553.6,0.92489203]
["bitfinex","ETHUSD",1674157646823,12.00103413,1553.7,1553.6,0.92489203]
["bitfinex","ETHUSD",1674157647044,12.06703413,1553.7,1553.6,0.92489203]
["bitfinex","ETHUSD",1674157647258,12.06703413,1553.7,1553.0,2.86447874]
["bitfinex","ETHUSD",1674157647259,21.50327413,1553.7,1553.0,2.86447874]
["bitfinex","ETHUSD",1674157647484,21.50327413,1553.7,1553.0,6.03022633]
["bitfinex","ETHUSD",1674157647485,1.324,1553.4,1553.0,6.03022633]
["bitfinex","ETHUSD",1674157647641,1.324,1553.4,1553.0,6.09622633]
["bitfinex","ETHUSD",1674157647851,1.8069,1553.4,1553.0,6.09622633]
["bitfinex","ETHUSD",1674157648061,1.5,1553.3,1553.0,3.35774759]
["bitfinex","ETHUSD",1674157648328,1.319,1553.3,1552.9,0.066]
["bitfinex","ETHUSD",1674157648539,1.318,1553.1,1552.8,3.29174759]
["bitfinex","ETHUSD",1674157648901,1.318,1553.1,1552.7,2.83922315]
["bitfinex","ETHUSD",1674157649145,1.801,1553.1,1552.7,3.326492]
["bitfinex","ETHUSD",1674157649324,1.801,1553.1,1552.7,0.03474441]
["bitfinex","ETHUSD",1674157649325,1.32,1552.8,1552.7,0.03474441]
["bitfinex","ETHUSD",1674157650222,0.82,1552.8,1552.7,0.03474441]
["bitfinex","ETHUSD",1674157650579,5.144,1552.8,1552.7,0.03474441]
["bitfinex","ETHUSD",1674157650852,5.693,1552.8,1552.7,0.03474441]
["bitfinex","ETHUSD",1674157651064,9.050222,1552.8,1552.7,0.03474441]
["bitfinex","ETHUSD",1674157651593,5.406222,1552.8,1552.7,0.03474441]
["bitfinex","ETHUSD",1674157651742,0.549,1552.8,1552.7,0.03474441]
["bitfinex","ETHUSD",1674157651950,1.983,1552.8,1552.7,0.28474441]
["bitfinex","ETHUSD",1674157652300,4.63,1552.8,1552.7,0.28474441]
["bitfinex","ETHUSD",1674157652511,19.41925759,1552.8,1552.7,0.28474441]
["bitfinex","ETHUSD",1674157652721,19.41925759,1552.8,1552.0,2.84068821]
["bitfinex","ETHUSD",1674157652722,1.5,1552.7,1552.0,2.84068821]
["bitfinex","ETHUSD",1674157652897,1.324,1552.5,1552.1,1.5]
["bitfinex","ETHUSD",1674157653106,4.467,1552.6,1552.1,4.79174759]
["bitfinex","ETHUSD",1674157653350,4.467,1552.6,1552.3,1.5]
["bitfinex","ETHUSD",1674157653351,3.0,1552.6,1552.3,1.5]
["bitfinex","ETHUSD",1674157653579,0.4831,1552.5,1552.2,0.066]
["bitfinex","ETHUSD",1674157653765,0.4831,1552.5,1552.2,3.29174759]
["bitfinex","ETHUSD",1674157653984,0.4831,1552.5,1552.1,0.066]
["bitfinex","ETHUSD",1674157653985,0.18071,1552.5,1552.1,0.066]
["bitfinex","ETHUSD",1674157654199,1.324,1552.4,1552.0,2.77468821]
["bitfinex","ETHUSD",1674157654406,1.324,1552.4,1552.2,0.25]
["bitfinex","ETHUSD",1674157654591,2.090071,1552.4,1552.2,0.25]
["bitfinex","ETHUSD",1674157654806,8.531771,1552.4,1552.0,2.77468821]
["bitfinex","ETHUSD",1674157655136,2.824,1552.3,1552.2,0.25]
["bitfinex","ETHUSD",1674157655480,1.324,1552.3,1552.2,0.25]
["bitfinex","ETHUSD",1674157655629,2.1837771,1552.3,1552.2,0.25]
["bitfinex","ETHUSD",1674157655839,3.6837771,1552.3,1552.2,0.25]
["bitfinex","ETHUSD",1674157656049,2.6669771,1552.3,1552.2,0.25]
["bitfinex","ETHUSD",1674157656842,4.1669771,1552.3,1552.2,0.25]
["bitfinex","ETHUSD",1674157657050,5.4909771,1552.3,1552.2,0.25]
["bitfinex","ETHUSD",1674157657200,8.5569771,1552.3,1552.2,0.25]
["bitfinex","ETHUSD",1674157657664,11.84872469,1552.3,1552.2,0.25]
["bitfinex","ETHUSD",1674157657868,12.88576,1552.1,1552.0,0.03620947]
["bitfinex","ETHUSD",1674157658099,18.59976,1552.1,1552.0,0.03620947]
["bitfinex","ETHUSD",1674157658348,22.37480759,1552.1,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157658512,9.41504759,1552.0,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157658693,4.8653,1552.0,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157658911,1.316,1552.0,1551.9,3.326492]
["bitfinex","ETHUSD",1674157659114,0.066,1552.3,1551.9,3.66324428]
["bitfinex","ETHUSD",1674157659357,9.6859,1552.6,1552.0,3.65807202]
["bitfinex","ETHUSD",1674157659521,9.6859,1552.6,1552.0,6.39655076]
["bitfinex","ETHUSD",1674157659522,0.4831,1552.5,1552.0,6.39655076]
["bitfinex","ETHUSD",1674157659888,1.5,1552.4,1552.0,0.43232443]
["bitfinex","ETHUSD",1674157660059,1.5,1552.4,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157660060,7.94174,1552.4,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157660253,7.94174,1552.4,1552.0,6.03022633]
["bitfinex","ETHUSD",1674157660254,0.066,1552.4,1552.0,6.03022633]
["bitfinex","ETHUSD",1674157660467,0.066,1552.6,1552.1,4.61574759]
["bitfinex","ETHUSD",1674157660706,6.50608,1552.8,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157660930,0.066,1552.8,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157661112,0.4831,1552.7,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157661544,0.483,1552.8,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157662143,3.483,1552.8,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157663829,9.923,1552.8,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157664070,9.989,1552.8,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157665343,3.066,1552.8,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157665504,0.549,1552.9,1552.6,3.57092235]
["bitfinex","ETHUSD",1674157665710,1.5,1552.9,1552.6,3.24174759]
["bitfinex","ETHUSD",1674157665977,1.5,1552.9,1552.5,0.066]
["bitfinex","ETHUSD",1674157666195,0.633,1552.8,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157666465,1.5,1552.9,1552.4,6.03022633]
["bitfinex","ETHUSD",1674157666466,6.92268,1552.9,1552.4,6.03022633]
["bitfinex","ETHUSD",1674157666722,0.549,1552.9,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157666867,0.549,1553.1,1552.6,3.29174759]
["bitfinex","ETHUSD",1674157667095,0.483,1553.1,1552.7,6.03022633]
["bitfinex","ETHUSD",1674157667308,0.066,1553.2,1552.8,3.29174759]
["bitfinex","ETHUSD",1674157667309,0.4829,1553.2,1552.8,3.29174759]
["bitfinex","ETHUSD",1674157667660,1.88822357,1553.2,1552.8,3.29174759]
["bitfinex","ETHUSD",1674157667873,0.4829,1553.2,1552.8,3.29174759]
["bitfinex","ETHUSD",1674157668186,1.9829,1553.2,1552.8,3.29174759]
["bitfinex","ETHUSD",1674157668501,0.4829,1553.2,1552.8,3.29174759]
["bitfinex","ETHUSD",1674157668866,0.4829,1553.2,1552.9,6.03022633]
["bitfinex","ETHUSD",1674157669076,0.066,1553.3,1553.1,2.73847874]
["bitfinex","ETHUSD",1674157669305,0.21886353,1553.6,1553.2,3.56559546]
["bitfinex","ETHUSD",1674157669534,0.21886353,1553.6,1553.2,3.29174759]
["bitfinex","ETHUSD",1674157669769,0.70166353,1553.6,1553.2,3.29174759]
["bitfinex","ETHUSD",1674157669934,0.21886353,1553.6,1553.2,3.29174759]
["bitfinex","ETHUSD",1674157670142,0.21886353,1553.6,1553.3,2.73847874]
["bitfinex","ETHUSD",1674157670381,0.21886353,1553.6,1553.2,3.35774759]
["bitfinex","ETHUSD",1674157670548,0.90963315,1553.6,1553.1,2.80447874]
["bitfinex","ETHUSD",1674157670758,7.34631315,1553.6,1553.3,2.73847874]
["bitfinex","ETHUSD",1674157671025,0.73463132,1553.5,1553.3,2.73847874]
["bitfinex","ETHUSD",1674157671599,0.73463132,1553.5,1553.2,0.066]
["bitfinex","ETHUSD",1674157671877,0.73463132,1553.5,1553.1,6.09622633]
["bitfinex","ETHUSD",1674157671878,1.5,1553.4,1553.1,6.09622633]
["bitfinex","ETHUSD",1674157672397,1.5,1553.4,1553.1,2.80447874]
["bitfinex","ETHUSD",1674157672543,0.15,1553.3,1552.9,0.066]
["bitfinex","ETHUSD",1674157672753,0.15,1553.3,1552.9,3.29174759]
["bitfinex","ETHUSD",1674157673012,0.15,1553.3,1552.9,6.03022633]
["bitfinex","ETHUSD",1674157673186,0.6329,1553.3,1552.9,6.09622633]
["bitfinex","ETHUSD",1674157673405,0.15,1553.3,1552.9,6.09622633]
["bitfinex","ETHUSD",1674157673591,13.02589,1553.3,1552.9,0.066]
["bitfinex","ETHUSD",1674157673802,9.57723659,1553.2,1552.6,2.73847874]
["bitfinex","ETHUSD",1674157674020,19.31703,1553.1,1552.6,2.73847874]
["bitfinex","ETHUSD",1674157674267,3.0,1553.0,1552.6,2.73847874]
["bitfinex","ETHUSD",1674157674457,6.43959,1552.9,1552.6,2.73847874]
["bitfinex","ETHUSD",1674157674663,1.5,1552.8,1552.4,0.066]
["bitfinex","ETHUSD",1674157674971,13.889139,1552.9,1552.3,2.73847874]
["bitfinex","ETHUSD",1674157675211,13.889139,1552.9,1552.3,6.03022633]
["bitfinex","ETHUSD",1674157675381,1.3889139,1552.8,1552.3,6.09622633]
["bitfinex","ETHUSD",1674157675587,7.8290439,1552.8,1552.3,6.09622633]
["bitfinex","ETHUSD",1674157675863,0.066,1552.8,1552.4,3.24174759]
["bitfinex","ETHUSD",1674157676075,7.449549,1552.9,1552.5,2.73847874]
["bitfinex","ETHUSD",1674157676388,0.066,1552.9,1552.5,7.53022633]
["bitfinex","ETHUSD",1674157676535,9.98822,1553.0,1552.5,6.09622633]
["bitfinex","ETHUSD",1674157676746,16.42768,1553.0,1552.5,3.35774759]
["bitfinex","ETHUSD",1674157676994,16.42768,1553.0,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157677212,3.142768,1552.9,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157677551,1.642768,1552.9,1552.5,2.73847874]
["bitfinex","ETHUSD",1674157677771,14.522148,1552.9,1552.3,0.066]
["bitfinex","ETHUSD",1674157678066,13.0446168,1552.8,1552.3,6.03022633]
["bitfinex","ETHUSD",1674157678261,13.1106168,1552.8,1552.3,6.09622633]
["bitfinex","ETHUSD",1674157678472,1.31106168,1552.7,1552.3,6.09622633]
["bitfinex","ETHUSD",1674157678665,7.75150168,1552.7,1552.3,6.09622633]
["bitfinex","ETHUSD",1674157678869,7.81750168,1552.7,1552.3,6.09622633]
["bitfinex","ETHUSD",1674157680538,7.81750168,1552.7,1552.3,0.066]
["bitfinex","ETHUSD",1674157680751,12.88275,1552.5,1552.1,2.73847874]
["bitfinex","ETHUSD",1674157681065,12.94875,1552.5,1552.1,2.73847874]
["bitfinex","ETHUSD",1674157682135,6.50732,1552.5,1552.1,2.73847874]
["bitfinex","ETHUSD",1674157682448,0.066,1552.5,1552.2,3.29174759]
["bitfinex","ETHUSD",1674157682656,0.066,1552.6,1552.3,3.29174759]
["bitfinex","ETHUSD",1674157682869,6.50666,1552.7,1552.3,6.03022633]
["bitfinex","ETHUSD",1674157683124,6.50666,1552.7,1552.3,6.09622633]
["bitfinex","ETHUSD",1674157683803,0.066,1552.7,1552.4,3.29174759]
["bitfinex","ETHUSD",1674157684132,6.6702668,1552.8,1552.4,3.29174759]
["bitfinex","ETHUSD",1674157684463,6.50599,1552.8,1552.5,2.73847874]
["bitfinex","ETHUSD",1674157684748,6.50599,1552.8,1552.6,2.73847874]
["bitfinex","ETHUSD",1674157687279,12.94635,1552.8,1552.5,0.066]
["bitfinex","ETHUSD",1674157687488,12.94635,1552.8,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157687489,1.294635,1552.7,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157687812,14.175865,1552.7,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157688061,14.241865,1552.7,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157688711,1.360635,1552.7,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157689016,6.50599,1552.8,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157689234,1.5,1552.7,1552.4,2.80447874]
["bitfinex","ETHUSD",1674157689379,7.724189,1552.7,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157689736,7.790189,1552.7,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157689902,7.307089,1552.7,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157690112,13.747579,1552.7,1552.4,2.73847874]
["bitfinex","ETHUSD",1674157693266,13.747579,1552.7,1552.4,2.87147874]
["bitfinex","ETHUSD",1674157693475,9.3156779,1552.6,1552.4,2.87147874]
["bitfinex","ETHUSD",1674157693739,7.8816779,1552.6,1552.4,2.87147874]
["bitfinex","ETHUSD",1674157696272,14.3225979,1552.6,1552.4,0.133]
["bitfinex","ETHUSD",1674157696487,0.4831,1552.5,1552.4,0.133]
["bitfinex","ETHUSD",1674157696788,15.99550979,1552.5,1552.4,0.133]
["bitfinex","ETHUSD",1674157696965,16.06150979,1552.5,1552.4,0.133]
["bitfinex","ETHUSD",1674157697528,14.56150979,1552.5,1552.4,0.133]
["bitfinex","ETHUSD",1674157697676,14.56150979,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157697883,15.88291549,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157698098,18.88291549,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157699108,18.04101549,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157699415,19.36601549,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157699777,18.04101549,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157700501,11.11669549,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157700713,9.99032,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157701934,6.50722,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157702790,12.94844,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157703208,13.43154,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157703439,0.066,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157703772,6.50692,1552.6,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157704762,6.50692,1552.6,1552.4,2.8688645]
["bitfinex","ETHUSD",1674157706407,0.066,1552.6,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157706701,0.066,1552.8,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157706912,6.98862,1552.9,1552.6,2.73847874]
["bitfinex","ETHUSD",1674157707274,6.98862,1552.9,1552.6,3.34150137]
["bitfinex","ETHUSD",1674157707482,6.98862,1552.9,1552.6,6.63324896]
["bitfinex","ETHUSD",1674157707734,6.50562,1552.9,1552.6,6.69924896]
["bitfinex","ETHUSD",1674157709323,6.50562,1552.9,1552.6,6.09622633]
["bitfinex","ETHUSD",1674157709933,7.18005975,1552.9,1552.6,6.09622633]
["bitfinex","ETHUSD",1674157710111,6.50562,1552.9,1552.6,6.09622633]
["bitfinex","ETHUSD",1674157710799,12.94542,1552.9,1552.6,2.80447874]
["bitfinex","ETHUSD",1674157711143,15.77547538,1552.9,1552.6,2.73847874]
["bitfinex","ETHUSD",1674157711835,15.77547538,1552.9,1552.5,2.73847874]
["bitfinex","ETHUSD",1674157712029,15.77547538,1552.9,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157712030,16.78948189,1552.9,1552.5,3.29174759]
["bitfinex","ETHUSD",1674157712233,16.78948189,1552.9,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157712485,15.23346794,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1674157712673,15.29946794,1552.8,1552.4,2.8688645]
["bitfinex","ETHUSD",1674157713169,16.31347445,1552.8,1552.4,2.8688645]
["bitfinex","ETHUSD",1674157713386,2.20438654,1552.7,1552.4,2.8688645]
["bitfinex","ETHUSD",1674157713696,8.64498654,1552.7,1552.4,2.8688645]
["bitfinex","ETHUSD",1674157713951,2.17443975,1552.6,1552.4,2.8688645]
["bitfinex","ETHUSD",1674157714368,7.11525975,1552.6,1552.4,2.8688645]
["bitfinex","ETHUSD",1674157714578,9.24043968,1552.6,1552.4,2.8688645]
["bitfinex","ETHUSD",1674157715192,6.50682,1552.6,1552.4,2.8688645]
["bitfinex","ETHUSD",1674157715590,6.50682,1552.6,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157715799,2.48253975,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157716063,15.36497975,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157716245,16.93097975,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157716612,20.35320914,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157716903,21.70521576,1552.5,1552.4,0.13038576]
["bitfinex","ETHUSD",1674157717112,23.74609237,1552.5,1551.9,2.77322315]
["bitfinex","ETHUSD",1674157717323,22.33943805,1552.3,1551.9,2.77322315]
["bitfinex","ETHUSD",1674157717478,12.88576,1552.1,1551.9,2.77322315]
["bitfinex","ETHUSD",1674157717689,12.95176,1552.1,1551.9,2.77322315]
["bitfinex","ETHUSD",1674157717957,0.004,1552.1,1552.0,3.29174759]
["bitfinex","ETHUSD",1674157718173,0.066,1552.6,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157718484,6.49971,1552.9,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157718485,0.066,1552.9,1552.5,2.73847874]
["bitfinex","ETHUSD",1674157718703,7.85554644,1553.0,1552.6,3.29174759]
["bitfinex","ETHUSD",1674157719173,7.85554644,1553.0,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157719407,0.483,1552.9,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157719579,8.33854644,1553.0,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157720052,9.98332852,1553.0,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157720267,1.5,1552.9,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157720839,16.42285852,1553.0,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157721261,1.5,1552.9,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157721714,7.93961,1552.9,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157721931,6.50561,1552.9,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157722358,0.066,1552.9,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157722589,16.42285852,1553.0,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157722968,1.5,1552.9,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157723181,16.42285852,1553.0,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157723410,1.5,1552.9,1552.7,2.73847874]
["bitfinex","ETHUSD",1674157723937,15.07273208,1553.0,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157724126,0.549,1553.0,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157724336,0.549,1553.0,1552.9,2.73847874]
["bitfinex","ETHUSD",1674157724337,0.483,1553.0,1552.9,2.73847874]
["bitfinex","ETHUSD",1674157724812,0.483,1553.1,1552.9,2.73847874]
["bitfinex","ETHUSD",1674157727092,1.49426372,1553.1,1552.9,2.73847874]
["bitfinex","ETHUSD",1674157727520,1.49426372,1553.1,1552.8,0.39246717]
["bitfinex","ETHUSD",1674157727521,6.43915,1553.0,1552.8,3.13094591]
["bitfinex","ETHUSD",1674157727722,6.50515,1553.0,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157727948,7.17918937,1553.0,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157730910,8.19045309,1553.0,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157731065,7.17918937,1553.0,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157731486,8.19045309,1553.0,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157731806,0.67403937,1552.9,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157732020,2.17403937,1552.9,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157732279,0.67403937,1552.9,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157733127,2.17403937,1552.9,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157733297,8.61359937,1552.9,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157733482,11.15507115,1552.9,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157733692,17.59463115,1552.9,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157734379,16.09463115,1552.9,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157734754,17.59463115,1552.9,1552.8,3.06494591]
["bitfinex","ETHUSD",1674157735176,18.60589487,1552.9,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157735729,16.09463115,1552.9,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157735955,18.60589487,1552.9,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157736267,17.9318555,1552.9,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157736478,20.60698194,1552.9,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157736692,23.39885612,1552.9,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157736841,21.72859178,1552.9,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157737055,23.41381524,1552.9,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157738585,21.72859178,1552.9,1552.8,0.32646717]
["bitfinex","ETHUSD",1674157739216,23.70799749,1552.9,1552.8,0.24615551]
["bitfinex","ETHUSD",1674157739811,26.99974508,1552.9,1552.8,0.24615551]
["bitfinex","ETHUSD",1674157740266,25.49974508,1552.9,1552.8,0.24615551]
["bitfinex","ETHUSD",1674157740479,21.9141716,1552.9,1552.8,0.24615551]
["bitfinex","ETHUSD",1674157743874,25.20591919,1552.9,1552.8,0.24615551]
["bitfinex","ETHUSD",1674157744158,24.84533937,1552.9,1552.8,0.24615551]
["bitfinex","ETHUSD",1674157744966,26.82474508,1552.9,1552.8,0.24615551]
["bitfinex","ETHUSD",1674157745231,26.82474508,1552.9,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157745232,0.13460249,1552.7,1552.1,1.21376404]
["bitfinex","ETHUSD",1674157745559,2.99882358,1552.4,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157745692,19.62603236,1552.3,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157746063,19.69203236,1552.3,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157746219,4.5,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157746432,17.38492,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157746687,17.45092,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157747006,15.95092,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157747221,17.45092,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157747415,19.13016318,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157748112,19.80449261,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157748324,19.13016318,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157748965,21.12949261,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157749414,21.61269261,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157749795,22.93169261,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157750053,21.60669261,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157750228,16.43412,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157750587,15.95092,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157751102,12.95092,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157752960,0.066,1552.2,1552.1,3.88624278]
["bitfinex","ETHUSD",1674157753317,6.50805,1552.3,1552.1,4.29164961]
["bitfinex","ETHUSD",1674157753630,6.50805,1552.3,1552.2,3.29174759]
["bitfinex","ETHUSD",1674157753631,0.066,1552.3,1552.2,3.29174759]
["bitfinex","ETHUSD",1674157753783,6.50795,1552.4,1552.2,3.29174759]
["bitfinex","ETHUSD",1674157753993,6.50795,1552.4,1552.2,6.03022633]
["bitfinex","ETHUSD",1674157754208,6.50795,1552.4,1552.2,6.09622633]
["bitfinex","ETHUSD",1674157755465,6.50795,1552.4,1552.2,2.80447874]
["bitfinex","ETHUSD",1674157755781,6.50795,1552.4,1552.2,2.73847874]
["bitfinex","ETHUSD",1674157755782,12.94984,1552.4,1552.2,2.73847874]
["bitfinex","ETHUSD",1674157756518,12.94984,1552.4,1552.2,3.12710302]
["bitfinex","ETHUSD",1674157756730,1.5,1552.3,1552.2,2.73847874]
["bitfinex","ETHUSD",1674157756980,14.3841,1552.3,1552.2,2.73847874]
["bitfinex","ETHUSD",1674157757151,14.4501,1552.3,1552.2,2.73847874]
["bitfinex","ETHUSD",1674157757814,12.9501,1552.3,1552.2,2.73847874]
["bitfinex","ETHUSD",1674157759620,12.9501,1552.3,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157761662,12.9501,1552.3,1552.1,1.27932299]
["bitfinex","ETHUSD",1674157762452,12.9501,1552.3,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157762666,12.9501,1552.3,1552.2,2.73847874]
["bitfinex","ETHUSD",1674157763204,12.9501,1552.3,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157763776,14.2681,1552.3,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157763986,1.42681,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157764197,19.11993,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157764511,19.18593,1552.2,1552.1,1.14776404]
["bitfinex","ETHUSD",1674157765366,24.70700702,1552.2,1552.1,4.04e-06]
["bitfinex","ETHUSD",1674157765577,25.71850117,1552.2,1552.1,4.04e-06]
["bitfinex","ETHUSD",1674157765794,25.04417174,1552.2,1552.1,4.04e-06]
["bitfinex","ETHUSD",1674157766016,25.04417174,1552.2,1552.0,9.51e-06]
["bitfinex","ETHUSD",1674157766017,25.38133646,1552.2,1552.0,9.51e-06]
["bitfinex","ETHUSD",1674157766205,25.38133646,1552.2,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157766206,25.77316,1552.0,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157766447,33.45590759,1552.0,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157766651,33.93920759,1552.0,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157766855,37.65087717,1552.0,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157767071,36.32587717,1552.0,1551.9,0.03474441]
["bitfinex","ETHUSD",1674157770133,38.00855479,1552.0,1551.8,0.04103078]
["bitfinex","ETHUSD",1674157770353,8.94785511,1551.9,1551.8,0.04103078]
["bitfinex","ETHUSD",1674157770660,29.11610424,1551.9,1551.7,0.04878365]
["bitfinex","ETHUSD",1674157770876,17.67298759,1551.8,1551.7,0.04878365]
["bitfinex","ETHUSD",1674157771091,19.24598759,1551.8,1551.7,0.04878365]
["bitfinex","ETHUSD",1674157771241,16.43764,1551.8,1551.7,0.04878365]
["bitfinex","ETHUSD",1674157771473,19.94452891,1551.8,1551.7,0.04878365]
["bitfinex","ETHUSD",1674157771764,15.95424,1551.8,1551.7,0.04878365]
["bitfinex","ETHUSD",1674157772826,16.43764,1551.8,1551.7,0.04878365]
["bitfinex","ETHUSD",1674157773760,16.43764,1551.8,1551.6,2.78604604]
["bitfinex","ETHUSD",1674157775171,16.43764,1551.8,1551.6,2.73604604]
["bitfinex","ETHUSD",1674157775563,21.21138759,1551.8,1551.4,2.8419713]
["bitfinex","ETHUSD",1674157775752,21.21138759,1551.8,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157775753,21.001446,1551.8,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157776213,21.001446,1551.8,1551.4,2.7759713]
["bitfinex","ETHUSD",1674157776407,16.43764,1551.8,1551.4,2.7759713]
["bitfinex","ETHUSD",1674157776804,16.43764,1551.8,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157777019,16.43764,1551.8,1551.4,2.7759713]
["bitfinex","ETHUSD",1674157777651,16.43764,1551.8,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157778278,19.4287883,1551.8,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157778921,20.9217883,1551.8,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157779138,20.9217883,1551.8,1551.4,2.7759713]
["bitfinex","ETHUSD",1674157779350,20.9217883,1551.8,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157779351,3.4834,1551.7,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157779579,26.12818,1551.6,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157779914,26.19418,1551.6,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157782619,14.39074,1551.5,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157782876,15.93874,1551.5,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157783070,18.93874,1551.5,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157783382,20.65644,1551.5,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157784267,21.13984,1551.5,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157784482,24.43158759,1551.5,1551.4,0.03992526]
["bitfinex","ETHUSD",1674157788945,19.952432,1551.4,1551.3,0.04134235]
["bitfinex","ETHUSD",1674157790775,7.060852,1551.4,1551.3,0.04134235]
["bitfinex","ETHUSD",1674157790939,18.94358,1551.4,1551.3,0.04134235]
["bitfinex","ETHUSD",1674157791311,22.23532759,1551.4,1551.3,0.04134235]
["bitfinex","ETHUSD",1674157791710,20.73532759,1551.4,1551.3,0.04134235]
["bitfinex","ETHUSD",1674157794931,20.73532759,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157795437,15.95758,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157795734,12.95758,1551.4,1551.3,2.73604839]
["bitfinex","ETHUSD",1674157797059,12.95758,1551.4,1551.3,3.00965323]
["bitfinex","ETHUSD",1674157797271,6.44537,1551.5,1551.3,4.49965323]
["bitfinex","ETHUSD",1674157797629,12.95674,1551.5,1551.3,3.00965323]
["bitfinex","ETHUSD",1674157799143,0.066,1551.5,1551.4,0.30096532]
["bitfinex","ETHUSD",1674157799351,6.5112,1551.6,1551.4,0.30096532]
["bitfinex","ETHUSD",1674157800189,6.5112,1551.6,1551.5,2.73604604]
["bitfinex","ETHUSD",1674157800814,12.95652,1551.6,1551.5,2.73604604]
["bitfinex","ETHUSD",1674157801665,15.541116,1551.6,1551.3,0.06600235]
["bitfinex","ETHUSD",1674157801884,15.541116,1551.6,1551.3,2.73604839]
["bitfinex","ETHUSD",1674157802308,18.83286359,1551.6,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157802538,2.36668636,1551.5,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157802820,25.78316,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157803024,25.84916,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157803494,30.34216,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157803653,30.99909243,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157803866,35.68089663,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157804957,34.18789663,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157807645,39.20264422,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157807856,41.79549074,1551.4,1551.3,2.35e-06]
["bitfinex","ETHUSD",1674157808068,40.78588417,1551.4,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157808315,10.95479666,1551.3,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157808490,25.7868,1551.2,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157808703,25.8528,1551.2,1551.0,2.73604604]
["bitfinex","ETHUSD",1674157809018,25.8528,1551.2,1551.0,3.0143609]
["bitfinex","ETHUSD",1674157809019,19.4061,1551.2,1551.0,3.0143609]
["bitfinex","ETHUSD",1674157809232,19.4061,1551.2,1551.1,2.99]
["bitfinex","ETHUSD",1674157809233,6.5127,1551.2,1551.1,2.99]
["bitfinex","ETHUSD",1674157809789,6.5127,1551.2,1551.0,4.5733609]
["bitfinex","ETHUSD",1674157809999,6.5127,1551.2,1551.0,3.0143609]
["bitfinex","ETHUSD",1674157812370,6.5127,1551.2,1551.1,0.30143609]
["bitfinex","ETHUSD",1674157812602,0.066,1551.2,1551.1,1.80143609]
["bitfinex","ETHUSD",1674157812843,6.51224,1551.3,1551.1,1.79143609]
["bitfinex","ETHUSD",1674157813182,6.51224,1551.3,1551.2,0.17914361]
["bitfinex","ETHUSD",1674157813534,6.51224,1551.3,1551.1,0.30143609]
["bitfinex","ETHUSD",1674157813743,6.51224,1551.3,1551.2,2.73604604]
["bitfinex","ETHUSD",1674157814797,12.95874,1551.3,1551.2,2.73604604]
["bitfinex","ETHUSD",1674157817321,12.89196,1551.4,1551.3,1.12803157]
["bitfinex","ETHUSD",1674157817526,12.95796,1551.4,1551.3,1.12803157]
["bitfinex","ETHUSD",1674157817990,12.95436315,1551.4,1551.3,1.12803157]
["bitfinex","ETHUSD",1674157818528,12.95436315,1551.4,1551.2,2.80204604]
["bitfinex","ETHUSD",1674157818740,14.89436646,1551.4,1551.2,2.73604604]
["bitfinex","ETHUSD",1674157818898,12.95436315,1551.4,1551.2,2.73604604]
["bitfinex","ETHUSD",1674157825618,0.066,1551.4,1551.3,3.29174759]
["bitfinex","ETHUSD",1674157825832,6.44567,1551.5,1551.3,6.27774759]
["bitfinex","ETHUSD",1674157825833,0.066,1551.5,1551.3,6.27774759]
["bitfinex","ETHUSD",1674157826050,0.066,1551.6,1551.4,4.77274759]
["bitfinex","ETHUSD",1674157826288,12.9555,1551.7,1551.5,2.73604604]
["bitfinex","ETHUSD",1674157826481,6.51071,1551.7,1551.5,2.73604604]
["bitfinex","ETHUSD",1674157826895,6.51071,1551.7,1551.5,6.02779363]
["bitfinex","ETHUSD",1674157826896,0.066,1551.7,1551.5,6.02779363]
["bitfinex","ETHUSD",1674157827142,6.51042,1551.8,1551.6,0.60277936]
["bitfinex","ETHUSD",1674157827471,6.51042,1551.8,1551.7,2.73604604]
["bitfinex","ETHUSD",1674157827620,0.066,1551.8,1551.7,2.73604604]
["bitfinex","ETHUSD",1674157827827,6.50973,1551.9,1551.7,2.73604604]
["bitfinex","ETHUSD",1674157828297,12.95346,1551.9,1551.7,2.73604604]
["bitfinex","ETHUSD",1674157828454,13.62626752,1551.9,1551.7,2.73604604]
["bitfinex","ETHUSD",1674157829503,12.95346,1551.9,1551.7,2.73604604]
["bitfinex","ETHUSD",1674157829962,12.95346,1551.9,1551.7,3.01625064]
["bitfinex","ETHUSD",1674157830392,12.95346,1551.9,1551.7,4.49925064]
["bitfinex","ETHUSD",1674157830393,6.50973,1551.9,1551.7,4.49925064]
["bitfinex","ETHUSD",1674157830555,6.50973,1551.9,1551.8,1.493]
["bitfinex","ETHUSD",1674157830556,0.066,1551.9,1551.8,1.493]
["bitfinex","ETHUSD",1674157830766,6.44335,1552.0,1551.8,1.493]
["bitfinex","ETHUSD",1674157830767,6.50935,1552.0,1551.8,1.493]
["bitfinex","ETHUSD",1674157830976,6.50935,1552.0,1551.9,2.73604604]
["bitfinex","ETHUSD",1674157831236,12.95287,1552.0,1551.9,2.73604604]
["bitfinex","ETHUSD",1674157831769,13.62567752,1552.0,1551.9,2.73604604]
["bitfinex","ETHUSD",1674157832024,16.7431345,1552.0,1551.9,2.73604604]
["bitfinex","ETHUSD",1674157832979,15.73352793,1552.0,1551.9,2.73604604]
["bitfinex","ETHUSD",1674157833238,15.73352793,1552.0,1551.9,3.11705529]
["bitfinex","ETHUSD",1674157834399,16.7431345,1552.0,1551.9,3.11705529]
["bitfinex","ETHUSD",1674157834550,1.74841409,1552.0,1551.9,3.11705529]
["bitfinex","ETHUSD",1674157834765,6.44329,1552.0,1551.9,3.11705529]
["bitfinex","ETHUSD",1674157834975,13.62538752,1552.0,1551.9,3.11705529]
["bitfinex","ETHUSD",1674157836567,6.50929,1552.0,1551.9,3.11705529]
["bitfinex","ETHUSD",1674157836834,12.95258,1552.0,1551.9,3.11705529]
["bitfinex","ETHUSD",1674157839447,6.50929,1552.0,1551.9,3.11705529]
["bitfinex","ETHUSD",1674157841812,6.50929,1552.0,1551.9,3.11430066]
["bitfinex","ETHUSD",1674157844080,14.40943796,1552.0,1551.9,3.11430066]
["bitfinex","ETHUSD",1674157844298,14.89273796,1552.0,1551.9,3.11430066]
["bitfinex","ETHUSD",1674157844462,15.41904453,1552.0,1551.9,3.11430066]
["bitfinex","ETHUSD",1674157844894,14.40943796,1552.0,1551.9,3.11430066]
["bitfinex","ETHUSD",1674157847008,15.41904453,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157847234,14.40943796,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157847388,14.74623701,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157847626,15.42040401,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157848451,14.41079744,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157852405,15.42065565,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157852558,14.74623701,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157852773,15.42065326,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157853244,14.41104669,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157853435,15.42065326,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157853608,13.96218657,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157854661,15.46218657,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157854938,15.31084544,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157855079,18.31084544,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157855292,18.98706246,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157855502,22.22271871,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157855768,20.87405984,1552.0,1551.9,0.38100925]
["bitfinex","ETHUSD",1674157856153,24.28928384,1552.0,1551.6,2.73329141]
["bitfinex","ETHUSD",1674157856515,21.02083513,1551.7,1551.6,2.73329141]
["bitfinex","ETHUSD",1674157856661,23.96834585,1551.7,1551.6,2.73329141]
["bitfinex","ETHUSD",1674157857661,27.6432319,1551.7,1551.6,2.73329141]
["bitfinex","ETHUSD",1674157857810,28.1266319,1551.7,1551.6,2.73329141]
["bitfinex","ETHUSD",1674157858024,27.11430282,1551.7,1551.6,2.73329141]
["bitfinex","ETHUSD",1674157858252,30.40605041,1551.7,1551.6,2.73329141]
["bitfinex","ETHUSD",1674157858487,32.09326554,1551.7,1551.6,2.73329141]
["bitfinex","ETHUSD",1674157859037,33.41926554,1551.7,1551.6,2.73329141]
["bitfinex","ETHUSD",1674157859341,1.5,1551.6,1551.4,0.158]
["bitfinex","ETHUSD",1674157859558,27.46844132,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157859869,27.53444132,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157860019,26.52226453,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157860230,25.84748,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157861026,29.13389911,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157862761,30.1460759,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157862967,30.6294759,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157863293,30.1460759,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157863675,29.80888506,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157863961,29.13389911,1551.5,1551.4,0.158]
["bitfinex","ETHUSD",1674157866139,29.13389911,1551.5,1551.1,1.5619215]
["bitfinex","ETHUSD",1674157866362,25.84748,1551.5,1551.1,1.5619215]
["bitfinex","ETHUSD",1674157867691,25.84748,1551.5,1551.1,0.0619215]
["bitfinex","ETHUSD",1674157868952,25.84748,1551.5,1551.1,1.5619215]
["bitfinex","ETHUSD",1674157869329,25.84748,1551.5,1551.4,1.485]
["bitfinex","ETHUSD",1674157869330,6.51137,1551.5,1551.4,1.485]
["bitfinex","ETHUSD",1674157869482,6.51137,1551.5,1551.4,1.6335]
["bitfinex","ETHUSD",1674157870972,0.066,1551.5,1551.4,1.6335]
["bitfinex","ETHUSD",1674157871282,0.066,1551.6,1551.4,4.92524759]
["bitfinex","ETHUSD",1674157871512,12.95564,1551.7,1551.4,4.92524759]
["bitfinex","ETHUSD",1674157871724,12.95564,1551.7,1551.5,0.49252476]
["bitfinex","ETHUSD",1674157873260,12.95564,1551.7,1551.4,1.551]
["bitfinex","ETHUSD",1674157873636,12.95564,1551.7,1551.3,1.485]
["bitfinex","ETHUSD",1674157874208,13.63062595,1551.7,1551.1,1.6209215]
["bitfinex","ETHUSD",1674157874444,6.44546,1551.5,1551.1,4.84666909]
["bitfinex","ETHUSD",1674157874749,19.40262,1551.5,1551.1,1.5549215]
["bitfinex","ETHUSD",1674157874982,20.07760595,1551.5,1551.1,0.0619215]
["bitfinex","ETHUSD",1674157875192,1.940262,1551.4,1551.1,0.0619215]
["bitfinex","ETHUSD",1674157875360,12.8924,1551.3,1551.1,0.0619215]
["bitfinex","ETHUSD",1674157875571,12.9584,1551.3,1551.1,0.0619215]
["bitfinex","ETHUSD",1674157878957,0.4835,1551.2,1551.1,0.0619215]
["bitfinex","ETHUSD",1674157879150,14.30492859,1551.2,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157879361,14.37092859,1551.2,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157881758,12.95924,1551.2,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157883045,0.066,1551.2,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157883311,0.066,1551.3,1551.1,5.07393464]
["bitfinex","ETHUSD",1674157883525,6.44524,1551.6,1551.3,1.493]
["bitfinex","ETHUSD",1674157883526,0.066,1551.6,1551.3,1.493]
["bitfinex","ETHUSD",1674157883692,6.51057,1551.7,1551.4,1.6423]
["bitfinex","ETHUSD",1674157889134,12.95514,1551.7,1551.4,0.1493]
["bitfinex","ETHUSD",1674157889351,0.4834,1551.6,1551.2,12.5523]
["bitfinex","ETHUSD",1674157889609,12.89074,1551.5,1551.2,12.5523]
["bitfinex","ETHUSD",1674157889822,12.95674,1551.5,1551.2,1.555]
["bitfinex","ETHUSD",1674157890052,12.95674,1551.5,1551.2,1.489]
["bitfinex","ETHUSD",1674157895083,6.4462,1551.3,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157895229,6.5122,1551.3,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157896602,6.5102,1551.3,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157896812,6.5122,1551.3,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157897386,6.5102,1551.3,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157897607,6.5122,1551.3,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157898072,14.16304231,1551.3,1551.1,0.05918705]
["bitfinex","ETHUSD",1674157902163,14.83802826,1551.3,1551.1,0.00918705]
["bitfinex","ETHUSD",1674157902373,1.15848595,1551.2,1551.1,0.00918705]
["bitfinex","ETHUSD",1674157902633,14.05172595,1551.2,1551.1,0.00918705]
["bitfinex","ETHUSD",1674157902805,17.17537736,1551.2,1551.1,0.00918705]
["bitfinex","ETHUSD",1674157907315,40.5254839,1551.0,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157908273,41.18241633,1551.0,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157908510,40.50779881,1551.0,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157909132,37.21605122,1551.0,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157909366,35.73005122,1551.0,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157909580,40.51479881,1551.0,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157909736,40.5324839,1551.0,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157910154,42.3515767,1551.0,1550.9,0.04710255]
["bitfinex","ETHUSD",1674157910424,5.73515767,1550.9,1550.8,0.04103078]
["bitfinex","ETHUSD",1674157910654,28.71477368,1550.9,1550.8,0.04103078]
["bitfinex","ETHUSD",1674157910952,28.36230611,1550.9,1550.8,0.04103078]
["bitfinex","ETHUSD",1674157911316,1.5,1550.8,1550.6,0.05775471]
["bitfinex","ETHUSD",1674157911525,32.77654759,1550.7,1550.6,0.05775471]
["bitfinex","ETHUSD",1674157911743,32.84254759,1550.7,1550.6,0.05775471]
["bitfinex","ETHUSD",1674157911964,43.15024759,1550.7,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157912180,27.29112,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157912390,33.37797959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157912606,37.51871202,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157914004,36.86177959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157915832,33.570032,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157916310,33.086232,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157917677,31.593232,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157917870,36.37797959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157918055,36.86177959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157918460,35.36877959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157918882,36.85877959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157919763,36.37497959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157921649,36.85877959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157922490,36.37497959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157924139,34.88497959,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157925191,25.86412,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157925407,19.41459,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157925612,6.51553,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157927269,0.066,1550.5,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157927420,12.96454,1550.6,1550.4,0.06046245]
["bitfinex","ETHUSD",1674157928263,12.96454,1550.6,1550.4,0.22167489]
["bitfinex","ETHUSD",1674157928578,6.51522,1550.6,1550.4,1.71467489]
["bitfinex","ETHUSD",1674157928792,0.066,1550.6,1550.4,1.71467489]
["bitfinex","ETHUSD",1674157928982,12.96382,1550.7,1550.4,1.71467489]
["bitfinex","ETHUSD",1674157929469,12.96382,1550.7,1550.5,1.65946749]
["bitfinex","ETHUSD",1674157929470,0.066,1550.7,1550.5,1.65946749]
["bitfinex","ETHUSD",1674157929631,6.51459,1550.8,1550.6,1.489]
["bitfinex","ETHUSD",1674157930053,0.066,1550.8,1550.7,1.493]
["bitfinex","ETHUSD",1674157930261,6.58127,1550.9,1550.7,1.6423]
["bitfinex","ETHUSD",1674157932383,13.02954,1550.9,1550.5,0.066]
["bitfinex","ETHUSD",1674157932612,13.02954,1550.9,1550.4,11.42556245]
["bitfinex","ETHUSD",1674157933510,3.29174759,1550.8,1550.4,0.12646245]
["bitfinex","ETHUSD",1674157933714,12.89822,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157933994,19.41333,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157940744,12.96422,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157941018,0.066,1550.6,1550.4,5.00134835]
["bitfinex","ETHUSD",1674157941241,0.066,1550.7,1550.5,1.486]
["bitfinex","ETHUSD",1674157941593,6.51441,1550.8,1550.6,0.1486]
["bitfinex","ETHUSD",1674157941761,6.51441,1550.8,1550.5,1.486]
["bitfinex","ETHUSD",1674157942300,6.51441,1550.8,1550.5,2.986]
["bitfinex","ETHUSD",1674157942616,9.80615759,1550.8,1550.4,0.1227587]
["bitfinex","ETHUSD",1674157942917,19.34733,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157943129,19.41333,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157943445,6.51517,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157944143,6.51157106,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157944385,6.51157106,1550.6,1550.4,0.21760076]
["bitfinex","ETHUSD",1674157944595,6.51157106,1550.6,1550.4,3.19960076]
["bitfinex","ETHUSD",1674157944754,5.31894856,1550.6,1550.4,3.19960076]
["bitfinex","ETHUSD",1674157944963,0.056,1550.6,1550.4,3.19960076]
["bitfinex","ETHUSD",1674157945231,0.056,1550.7,1550.5,1.493]
["bitfinex","ETHUSD",1674157945387,6.50428,1550.8,1550.6,0.1493]
["bitfinex","ETHUSD",1674157945849,6.50428,1550.8,1550.6,1.6423]
["bitfinex","ETHUSD",1674157946058,0.056,1550.8,1550.6,1.6423]
["bitfinex","ETHUSD",1674157946387,6.57125,1550.9,1550.7,1.488]
["bitfinex","ETHUSD",1674157946611,6.57125,1550.9,1550.7,1.65223]
["bitfinex","ETHUSD",1674157947212,0.123,1550.9,1550.7,1.65223]
["bitfinex","ETHUSD",1674157947422,0.067,1550.9,1550.7,1.65223]
["bitfinex","ETHUSD",1674157947590,0.067,1550.9,1550.8,0.165223]
["bitfinex","ETHUSD",1674157954055,0.067,1550.9,1550.6,1.6423]
["bitfinex","ETHUSD",1674157954270,0.067,1550.9,1550.6,0.1493]
["bitfinex","ETHUSD",1674157954436,12.96273,1550.9,1550.4,15.91530629]
["bitfinex","ETHUSD",1674157954650,13.01873,1550.9,1550.4,15.91530629]
["bitfinex","ETHUSD",1674157956037,13.01873,1550.9,1550.4,12.6235587]
["bitfinex","ETHUSD",1674157958508,13.01873,1550.9,1550.4,14.1235587]
["bitfinex","ETHUSD",1674157958891,13.01873,1550.9,1550.5,1.493]
["bitfinex","ETHUSD",1674157959549,13.01873,1550.9,1550.5,6.28474759]
["bitfinex","ETHUSD",1674157959550,6.57086,1550.9,1550.5,6.28474759]
["bitfinex","ETHUSD",1674157959752,6.57086,1550.9,1550.5,4.85074759]
["bitfinex","ETHUSD",1674157960039,6.57086,1550.9,1550.5,4.78474759]
["bitfinex","ETHUSD",1674157960247,6.57086,1550.9,1550.5,11.23419759]
["bitfinex","ETHUSD",1674157960569,13.01873,1550.9,1550.5,1.559]
["bitfinex","ETHUSD",1674157960800,13.01873,1550.9,1550.5,1.493]
["bitfinex","ETHUSD",1674157962198,13.50233,1550.9,1550.4,11.1305587]
["bitfinex","ETHUSD",1674157962400,1.301873,1550.8,1550.4,11.1305587]
["bitfinex","ETHUSD",1674157962587,12.89756,1550.7,1550.4,11.1305587]
["bitfinex","ETHUSD",1674157962758,1.5,1550.6,1550.4,0.1227587]
["bitfinex","ETHUSD",1674157962973,14.34358387,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157963346,12.95446,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157971216,13.43816,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157973232,1.5,1550.5,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157973585,14.39906,1550.5,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157973746,15.094847,1550.5,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157976276,12.95506,1550.5,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157977128,0.056,1550.5,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157977338,1.027,1550.5,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157978028,0.4837,1550.6,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157979499,6.99615866,1550.7,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157979653,7.83490667,1550.7,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157981789,6.98615866,1550.7,1550.4,0.0567587]
["bitfinex","ETHUSD",1674157981961,0.5397,1550.7,1550.5,1.489]
["bitfinex","ETHUSD",1674157982330,0.4837,1550.8,1550.5,1.489]
["bitfinex","ETHUSD",1674157982909,0.067,1550.9,1550.5,1.489]
["bitfinex","ETHUSD",1674157983162,0.067,1550.9,1550.5,14.38801]
["bitfinex","ETHUSD",1674157983372,0.067,1550.9,1550.5,14.45401]
["bitfinex","ETHUSD",1674157983759,0.5506,1550.9,1550.5,14.45401]
["bitfinex","ETHUSD",1674157983977,0.067,1550.9,1550.6,1.5]
["bitfinex","ETHUSD",1674157984218,0.067,1550.9,1550.5,14.45401]
["bitfinex","ETHUSD",1674157984446,0.067,1550.9,1550.5,19.24575759]
["bitfinex","ETHUSD",1674157984749,0.067,1550.9,1550.5,17.74575759]
["bitfinex","ETHUSD",1674157984906,0.067,1550.9,1550.5,14.45401]
["bitfinex","ETHUSD",1674157986125,0.067,1550.9,1550.5,15.95401]
["bitfinex","ETHUSD",1674157986477,0.067,1550.9,1550.6,1.489]
["bitfinex","ETHUSD",1674157986924,0.067,1550.9,1550.7,6.4487]
["bitfinex","ETHUSD",1674157987272,0.06340153,1550.9,1550.7,6.5147]
["bitfinex","ETHUSD",1674157990267,3.35514912,1550.9,1550.7,0.066]
["bitfinex","ETHUSD",1674157990538,5.52129754,1550.9,1550.4,6.5724187]
["bitfinex","ETHUSD",1674157990849,0.55212975,1550.8,1550.4,6.5724187]
["bitfinex","ETHUSD",1674157991211,5.39774912,1550.9,1550.4,6.5724187]
["bitfinex","ETHUSD",1674157991422,6.06089754,1550.9,1550.4,6.5724187]
["bitfinex","ETHUSD",1674157991840,4.56789754,1550.9,1550.4,6.5724187]
["bitfinex","ETHUSD",1674157992050,4.51189754,1550.9,1550.4,8.0724187]
["bitfinex","ETHUSD",1674157992260,5.21965833,1550.9,1550.4,6.5724187]
["bitfinex","ETHUSD",1674157992508,5.27565833,1550.9,1550.4,6.5724187]
["bitfinex","ETHUSD",1674157993263,5.27565833,1550.9,1550.4,13.0223587]
["bitfinex","ETHUSD",1674157993477,4.60250991,1550.9,1550.4,14.5223587]
["bitfinex","ETHUSD",1674157993788,4.54650991,1550.9,1550.4,14.5223587]
["bitfinex","ETHUSD",1674157994153,0.06340153,1550.9,1550.5,1.5]
["bitfinex","ETHUSD",1674157994416,0.06340153,1550.9,1550.6,20.84009]
["bitfinex","ETHUSD",1674157994570,0.06340153,1550.9,1550.6,20.90609]
["bitfinex","ETHUSD",1674157995646,0.06340153,1550.9,1550.6,19.41309]
["bitfinex","ETHUSD",1674157996111,0.06340153,1550.9,1550.7,1.5]
["bitfinex","ETHUSD",1674157996293,0.06340153,1550.9,1550.8,6.44828]
["bitfinex","ETHUSD",1674157996508,0.06340153,1550.9,1550.8,6.51428]
["bitfinex","ETHUSD",1674157996695,1e-08,1550.9,1550.8,12.96256]
["bitfinex","ETHUSD",1674157997256,1e-08,1550.9,1550.8,14.45556]
["bitfinex","ETHUSD",1674157997471,1e-08,1550.9,1550.8,15.57506961]
["bitfinex","ETHUSD",1674157997622,16.29900918,1551.4,1550.9,0.00199999]
["bitfinex","ETHUSD",1674157997837,16.29900918,1551.4,1551.0,12.89453]
["bitfinex","ETHUSD",1674157998164,16.29900918,1551.4,1551.0,14.45353]
["bitfinex","ETHUSD",1674157998363,15.81550918,1551.4,1551.0,14.45353]
["bitfinex","ETHUSD",1674158001016,15.76550918,1551.4,1551.0,12.96053]
["bitfinex","ETHUSD",1674158003544,15.76550918,1551.4,1551.0,12.95853]
["bitfinex","ETHUSD",1674158003914,15.76550918,1551.4,1551.0,12.96053]
["bitfinex","ETHUSD",1674158004697,17.55403326,1551.4,1551.0,12.96053]
["bitfinex","ETHUSD",1674158007031,2.993,1551.3,1551.0,12.96053]
["bitfinex","ETHUSD",1674158011279,0.4835,1551.3,1551.0,12.96069]
["bitfinex","ETHUSD",1674158011488,21.03375677,1551.4,1551.0,12.96069]
["bitfinex","ETHUSD",1674158011759,2.05502568,1551.3,1551.0,12.96069]
["bitfinex","ETHUSD",1674158011942,16.24900918,1551.4,1551.0,12.96069]
["bitfinex","ETHUSD",1674158012593,15.76550918,1551.4,1551.0,12.96069]
["bitfinex","ETHUSD",1674158014271,15.76550918,1551.4,1551.0,17.74543759]
["bitfinex","ETHUSD",1674158014272,0.15480918,1551.4,1551.0,17.74543759]
["bitfinex","ETHUSD",1674158014501,0.08880918,1551.4,1551.0,17.74543759]
["bitfinex","ETHUSD",1674158014843,0.08880918,1551.4,1551.0,21.80709193]
["bitfinex","ETHUSD",1674158015163,0.08880918,1551.4,1551.1,1.493]
["bitfinex","ETHUSD",1674158015542,0.08880918,1551.4,1551.2,25.78648]
["bitfinex","ETHUSD",1674158015692,0.08880918,1551.4,1551.3,16.18414759]
["bitfinex","ETHUSD",1674158015902,0.08880918,1551.4,1551.3,17.74314759]
["bitfinex","ETHUSD",1674158016570,0.08880918,1551.4,1551.3,15.9514]
["bitfinex","ETHUSD",1674158016741,0.1433316,1551.5,1551.3,14.4514]
["bitfinex","ETHUSD",1674158016963,0.1433316,1551.5,1551.3,15.9514]
["bitfinex","ETHUSD",1674158017199,0.1433316,1551.5,1551.3,14.4514]
["bitfinex","ETHUSD",1674158017852,0.1433316,1551.5,1551.3,15.9514]
["bitfinex","ETHUSD",1674158018079,0.1433316,1551.5,1551.3,14.4514]
["bitfinex","ETHUSD",1674158019261,0.1433316,1551.5,1551.3,15.9514]
["bitfinex","ETHUSD",1674158019685,0.1433316,1551.5,1551.4,1.493]
["bitfinex","ETHUSD",1674158019945,0.1433316,1551.5,1551.4,14.38458]
["bitfinex","ETHUSD",1674158020157,0.1433316,1551.5,1551.4,14.45058]
["bitfinex","ETHUSD",1674158024137,0.1433316,1551.5,1551.4,12.95758]
["bitfinex","ETHUSD",1674158025805,1.1703316,1551.5,1551.4,12.95758]
["bitfinex","ETHUSD",1674158026701,0.1433316,1551.5,1551.4,14.45758]
["bitfinex","ETHUSD",1674158026852,0.1433316,1551.7,1551.4,15.94658]
["bitfinex","ETHUSD",1674158027270,0.1433316,1551.7,1551.4,14.44658]
["bitfinex","ETHUSD",1674158028220,0.1433316,1551.7,1551.4,12.95758]
["bitfinex","ETHUSD",1674158032237,0.15000539,1551.8,1551.6,1.5]
["bitfinex","ETHUSD",1674158032451,0.2335274,1552.1,1551.7,35.66444759]
["bitfinex","ETHUSD",1674158032772,0.1675274,1552.1,1551.7,35.73044759]
["bitfinex","ETHUSD",1674158033002,0.1675274,1552.1,1551.7,35.58044759]
["bitfinex","ETHUSD",1674158033679,0.1675274,1552.1,1551.8,1.5]
["bitfinex","ETHUSD",1674158033891,0.16437524,1552.2,1551.8,1.5]
["bitfinex","ETHUSD",1674158033892,0.16437524,1552.2,1552.0,1.5]
["bitfinex","ETHUSD",1674158034108,0.16437524,1552.2,1552.1,25.77152]
["bitfinex","ETHUSD",1674158034438,0.16437524,1552.3,1552.1,29.12926759]
["bitfinex","ETHUSD",1674158034439,5.24e-06,1552.3,1552.1,29.12926759]
["bitfinex","ETHUSD",1674158034630,0.16437524,1552.4,1552.1,29.12926759]
["bitfinex","ETHUSD",1674158035052,0.16437524,1552.4,1552.1,30.62226759]
["bitfinex","ETHUSD",1674158035263,0.1691455,1552.6,1552.2,6.27174759]
["bitfinex","ETHUSD",1674158035512,0.1691455,1552.6,1552.4,25.76652]
["bitfinex","ETHUSD",1674158035892,0.1618767,1552.8,1552.5,16.17418759]
["bitfinex","ETHUSD",1674158036313,0.1618767,1552.8,1552.5,16.17618759]
["bitfinex","ETHUSD",1674158036522,0.1618767,1552.8,1552.5,16.24018759]
["bitfinex","ETHUSD",1674158036997,0.1618767,1552.8,1552.5,12.94844]
["bitfinex","ETHUSD",1674158037419,1.6548767,1552.8,1552.5,12.94844]
["bitfinex","ETHUSD",1674158037574,1.5,1552.7,1552.5,12.94844]
["bitfinex","ETHUSD",1674158037785,3.30548767,1552.7,1552.5,12.94844]
["bitfinex","ETHUSD",1674158038204,3.30548767,1552.7,1552.5,6.50722]
["bitfinex","ETHUSD",1674158038998,1.7208767,1552.8,1552.5,12.94844]
["bitfinex","ETHUSD",1674158039147,1.6548767,1552.8,1552.5,12.94844]
["bitfinex","ETHUSD",1674158039846,1.6548767,1552.8,1552.5,19.38966]
["bitfinex","ETHUSD",1674158040039,0.1618767,1552.8,1552.5,19.38966]
["bitfinex","ETHUSD",1674158040249,0.1618767,1552.8,1552.6,3.29174759]
["bitfinex","ETHUSD",1674158040436,0.1618767,1552.8,1552.7,3.29174759]
["bitfinex","ETHUSD",1674158040654,0.1618767,1552.8,1552.7,22.61291759]
["bitfinex","ETHUSD",1674158040861,0.1618767,1552.8,1552.7,22.67891759]
["bitfinex","ETHUSD",1674158041533,0.1820208,1553.2,1552.8,1.6618767]
["bitfinex","ETHUSD",1674158041837,0.1820208,1553.2,1552.9,19.31844]
["bitfinex","ETHUSD",1674158041996,0.1820208,1553.2,1552.9,19.38444]
["bitfinex","ETHUSD",1674158081083,6.44329,1552.0,1551.8,0.056]
["bitfinex","ETHUSD",1674158081312,9.79103759,1552.0,1551.8,0.056]
["bitfinex","ETHUSD",1674158083026,1.5,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158083283,12.22325435,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158083452,12.21325435,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158086911,18.65654435,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158087519,8.30936444,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158087644,9.86536444,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158088063,8.36536444,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158088327,18.10082203,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158088519,20.07712203,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158089534,10.34166444,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158089796,0.056,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158089966,16.4342,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158090179,0.5393,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158090391,0.4833,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158090604,1.979663,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158090832,1.496363,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158091043,8.52041,1552.1,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158091229,0.4833,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158091442,8.52041,1552.1,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158091652,8.51041,1552.1,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158091859,12.28256,1552.1,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158092279,22.01752759,1552.1,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158092494,6.44371,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158092689,6.49971,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158092898,7.99971,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158094085,8.27419876,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158095220,6.49971,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158095905,0.056,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158096083,16.74948,1552.1,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158096473,20.04122759,1552.1,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158096649,20.00632759,1552.1,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158098893,7.94337,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158099108,14.08608735,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158099366,21.01275735,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158099756,20.52945735,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158100683,20.47945735,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158101117,21.15260577,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158101328,2.11526058,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158101564,16.50268058,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158101841,16.55868058,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158102784,15.05868058,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158105582,15.54198058,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158105770,17.04198058,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158106165,15.54198058,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158106634,17.04198058,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158108518,15.54198058,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158109094,13.42672,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158110631,16.71846759,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158110782,16.46516759,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158110990,16.23516759,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158111319,12.94342,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158112091,0.056,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158112312,12.94302,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158113044,16.04864826,1552.0,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158113402,4.79174759,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158113614,17.67916759,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158113867,17.73516759,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158115229,19.90131601,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158115439,24.53507895,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158115771,25.83823053,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158116156,27.18779959,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158116510,25.83823053,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158118417,21.01826379,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158118723,22.02797411,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158119502,24.19479959,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158119712,27.19866303,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158119975,27.66508927,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158120192,36.1763044,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158120399,51.15963534,1551.9,1551.8,0.05344706]
["bitfinex","ETHUSD",1674158120763,11.93996353,1551.8,1551.2,0.05186646]
["bitfinex","ETHUSD",1674158121009,15.05833792,1551.3,1551.2,0.05186646]
["bitfinex","ETHUSD",1674158121326,20.73014759,1551.3,1551.2,0.05186646]
["bitfinex","ETHUSD",1674158121535,24.24985914,1551.3,1551.2,0.05186646]
["bitfinex","ETHUSD",1674158121750,40.58275914,1551.3,1551.2,0.05186646]
["bitfinex","ETHUSD",1674158122080,39.09275914,1551.3,1551.2,0.05186646]
["bitfinex","ETHUSD",1674158122404,45.53895914,1551.3,1551.2,0.05186646]
["bitfinex","ETHUSD",1674158123835,39.24721155,1551.3,1551.2,0.05186646]
["bitfinex","ETHUSD",1674158124055,6.7522,1551.3,1551.2,0.05186646]
["bitfinex","ETHUSD",1674158131194,6.45603,1551.4,1551.3,0.88799766]
["bitfinex","ETHUSD",1674158131404,0.056,1551.4,1551.3,0.88799766]
["bitfinex","ETHUSD",1674158131669,0.25,1551.5,1551.3,3.87399766]
["bitfinex","ETHUSD",1674158131826,0.25,1551.5,1551.4,1.88039977]
["bitfinex","ETHUSD",1674158132037,0.066,1551.9,1551.4,8.32618977]
["bitfinex","ETHUSD",1674158132357,17.2749,1552.1,1551.7,1.493]
["bitfinex","ETHUSD",1674158132600,0.306,1552.1,1551.8,2.993]
["bitfinex","ETHUSD",1674158132788,0.25,1552.1,1551.8,1.493]
["bitfinex","ETHUSD",1674158133250,0.24640431,1552.1,1551.8,1.493]
["bitfinex","ETHUSD",1674158133560,0.24640431,1552.1,1551.8,7.9371]
["bitfinex","ETHUSD",1674158133768,0.24640431,1552.1,1551.8,14.44722]
["bitfinex","ETHUSD",1674158134238,0.24640431,1552.1,1551.9,1.493]
["bitfinex","ETHUSD",1674158134414,0.24640431,1552.1,1551.9,7.93648]
["bitfinex","ETHUSD",1674158134628,0.24640431,1552.1,1551.9,8.00248]
["bitfinex","ETHUSD",1674158134939,2.5,1552.2,1551.9,8.00248]
["bitfinex","ETHUSD",1674158135083,2.5,1552.2,1551.9,0.066]
["bitfinex","ETHUSD",1674158135293,2.5,1552.2,1551.8,14.44722]
["bitfinex","ETHUSD",1674158137567,2.5,1552.2,1551.8,12.95422]
["bitfinex","ETHUSD",1674158138452,2.5,1552.2,1551.8,6.5101]
["bitfinex","ETHUSD",1674158138723,2.5,1552.2,1551.8,8.0031]
["bitfinex","ETHUSD",1674158138874,2.5,1552.2,1551.8,15.94722]
["bitfinex","ETHUSD",1674158139080,2.5,1552.2,1551.8,14.44722]
["bitfinex","ETHUSD",1674158139291,2.5,1552.2,1551.8,15.94722]
["bitfinex","ETHUSD",1674158140086,2.5,1552.2,1551.8,14.44722]
["bitfinex","ETHUSD",1674158140270,2.5,1552.2,1551.9,1.5]
["bitfinex","ETHUSD",1674158140600,2.5,1552.2,1551.9,6.44344]
["bitfinex","ETHUSD",1674158140815,2.5,1552.2,1551.9,6.50944]
["bitfinex","ETHUSD",1674158141139,2.5,1552.2,1551.9,14.44615]
["bitfinex","ETHUSD",1674158141291,2.5,1552.2,1552.1,1.489]
["bitfinex","ETHUSD",1674158141662,2.5,1552.2,1552.1,14.37476]
["bitfinex","ETHUSD",1674158141869,2.5,1552.2,1552.1,14.44076]
["bitfinex","ETHUSD",1674158142079,2.5,1552.2,1552.1,15.94076]
["bitfinex","ETHUSD",1674158142653,2.5,1552.2,1552.1,19.46250759]
["bitfinex","ETHUSD",1674158142862,2.5,1552.2,1552.1,20.95550759]
["bitfinex","ETHUSD",1674158143336,2.5,1552.2,1552.1,23.95550759]
["bitfinex","ETHUSD",1674158144039,2.5,1552.2,1552.1,24.43880759]
["bitfinex","ETHUSD",1674158144223,2.5,1552.2,1552.1,27.99342005]
["bitfinex","ETHUSD",1674158144668,2.5,1552.2,1552.1,23.95550759]
["bitfinex","ETHUSD",1674158146750,2.5,1552.2,1552.1,23.72550759]
["bitfinex","ETHUSD",1674158148489,2.5,1552.2,1552.1,23.95550759]
["bitfinex","ETHUSD",1674158150069,2.5,1552.2,1552.1,27.99237398]
["bitfinex","ETHUSD",1674158150070,0.71029536,1552.2,1552.1,27.99237398]
["bitfinex","ETHUSD",1674158150428,0.71029536,1552.2,1552.1,27.98984752]
["bitfinex","ETHUSD",1674158150690,0.71029536,1552.2,1552.1,23.95550759]
["bitfinex","ETHUSD",1674158151389,0.25,1552.6,1552.3,25.76795]
["bitfinex","ETHUSD",1674158151601,0.25,1552.6,1552.5,1.493]
["bitfinex","ETHUSD",1674158151814,0.15971427,1552.7,1552.5,20.81666]
["bitfinex","ETHUSD",1674158151999,0.15971427,1552.7,1552.5,8.00022]
["bitfinex","ETHUSD",1674158152752,0.15971427,1552.7,1552.5,6.50722]
["bitfinex","ETHUSD",1674158153233,0.15971427,1552.7,1552.5,0.066]
["bitfinex","ETHUSD",1674158153421,0.15971427,1552.7,1552.4,6.50751]
["bitfinex","ETHUSD",1674158153763,0.34131919,1552.7,1552.4,0.066]
["bitfinex","ETHUSD",1674158153920,0.34131919,1552.7,1552.3,14.44301]
["bitfinex","ETHUSD",1674158156585,0.34131919,1552.7,1552.3,8.00097]
["bitfinex","ETHUSD",1674158157610,6.78171919,1552.7,1552.3,8.00097]
["bitfinex","ETHUSD",1674158157818,0.67817192,1552.6,1552.3,8.00097]
["bitfinex","ETHUSD",1674158158276,0.67817192,1552.6,1552.3,6.50797]
["bitfinex","ETHUSD",1674158159381,0.67817192,1552.6,1552.3,0.066]
["bitfinex","ETHUSD",1674158159753,0.67817192,1552.6,1552.2,17.63072]
["bitfinex","ETHUSD",1674158159923,0.06781719,1552.5,1552.2,6.50842]
["bitfinex","ETHUSD",1674158162906,0.056,1552.6,1552.3,1.493]
["bitfinex","ETHUSD",1674158163091,0.15971427,1552.7,1552.4,6.44163]
["bitfinex","ETHUSD",1674158163286,0.15971427,1552.7,1552.4,6.50763]
["bitfinex","ETHUSD",1674158163749,0.15971427,1552.7,1552.4,8.00763]
["bitfinex","ETHUSD",1674158163918,0.15971427,1552.7,1552.4,6.50763]
["bitfinex","ETHUSD",1674158164135,0.15971427,1552.7,1552.4,12.94926]
["bitfinex","ETHUSD",1674158164673,0.15971427,1552.7,1552.5,1.493]
["bitfinex","ETHUSD",1674158164863,0.15971427,1552.7,1552.6,6.4408]
["bitfinex","ETHUSD",1674158165077,0.15971427,1552.7,1552.6,6.5068]
["bitfinex","ETHUSD",1674158168211,0.15971427,1552.7,1552.6,8.0068]
["bitfinex","ETHUSD",1674158168609,0.15971427,1552.7,1552.6,14.4476]
["bitfinex","ETHUSD",1674158168824,0.15633494,1552.8,1552.6,22.23234759]
["bitfinex","ETHUSD",1674158168997,0.15633494,1552.8,1552.7,7.65774759]
["bitfinex","ETHUSD",1674158169365,0.15633494,1552.8,1552.7,24.1208311]
["bitfinex","ETHUSD",1674158170567,0.15633494,1552.8,1552.7,21.4688311]
["bitfinex","ETHUSD",1674158170832,0.15633494,1552.8,1552.7,17.43078]
["bitfinex","ETHUSD",1674158171331,0.25,1552.8,1552.7,17.43078]
["bitfinex","ETHUSD",1674158172350,0.15,1552.8,1552.7,17.43078]
["bitfinex","ETHUSD",1674158175404,0.15,1552.8,1552.7,15.94678]
["bitfinex","ETHUSD",1674158175609,0.15,1552.8,1552.7,0.066]
["bitfinex","ETHUSD",1674158175874,0.15,1552.8,1552.5,12.94789]
["bitfinex","ETHUSD",1674158177014,0.15,1552.8,1552.5,0.066]
["bitfinex","ETHUSD",1674158177185,0.18231723,1552.8,1552.4,17.61464]
["bitfinex","ETHUSD",1674158178273,0.49617226,1552.9,1552.4,20.90638759]
["bitfinex","ETHUSD",1674158178451,0.43017226,1552.9,1552.4,28.84101759]
["bitfinex","ETHUSD",1674158178864,0.43017226,1552.9,1552.5,1.5]
["bitfinex","ETHUSD",1674158179114,0.43017226,1552.9,1552.5,14.38201]
["bitfinex","ETHUSD",1674158179470,0.43017226,1552.9,1552.5,14.44801]
["bitfinex","ETHUSD",1674158181229,0.43017226,1552.9,1552.5,20.91022441]
["bitfinex","ETHUSD",1674158181383,0.43017226,1552.9,1552.6,3.29174759]
["bitfinex","ETHUSD",1674158181594,0.43017226,1552.9,1552.7,7.78474759]
["bitfinex","ETHUSD",1674158181799,0.43017226,1552.9,1552.8,16.17168759]
["bitfinex","ETHUSD",1674158182064,0.43017226,1552.9,1552.8,19.46768759]
["bitfinex","ETHUSD",1674158187550,0.43017226,1552.9,1552.8,15.94594]
["bitfinex","ETHUSD",1674158190635,0.43017226,1552.9,1552.8,19.23768759]
["bitfinex","ETHUSD",1674158191261,1e-08,1552.9,1552.8,19.23768759]
["bitfinex","ETHUSD",1674158191479,1e-08,1552.9,1552.8,19.46768759]
["bitfinex","ETHUSD",1674158191735,0.14441519,1553.0,1552.8,19.46768759]
["bitfinex","ETHUSD",1674158192054,0.14441519,1553.0,1552.9,22.38886759]
["bitfinex","ETHUSD",1674158192206,0.14441519,1553.0,1552.9,22.45486759]
["bitfinex","ETHUSD",1674158193896,0.14441519,1553.0,1552.9,20.95486759]
["bitfinex","ETHUSD",1674158194521,0.14441519,1553.0,1552.9,19.46686759]
["bitfinex","ETHUSD",1674158198230,0.14441519,1553.0,1552.9,20.94686759]
["bitfinex","ETHUSD",1674158199576,0.14441519,1553.0,1552.9,24.95739576]
["bitfinex","ETHUSD",1674158200034,0.14441519,1553.0,1552.9,20.94686759]
["bitfinex","ETHUSD",1674158200924,0.14441519,1553.0,1552.9,24.95632722]
["bitfinex","ETHUSD",1674158201129,0.00041519,1553.0,1552.9,24.95632722]
["bitfinex","ETHUSD",1674158201400,0.16303197,1553.3,1553.0,14.76509]
["bitfinex","ETHUSD",1674158201616,1.97e-06,1553.3,1553.2,6.26674759]
["bitfinex","ETHUSD",1674158201830,0.18025302,1553.7,1553.3,14.76188]
["bitfinex","ETHUSD",1674158202160,0.18025302,1553.7,1553.6,25.74664]
["bitfinex","ETHUSD",1674158202292,0.18025302,1553.7,1553.6,34.6010962]
["bitfinex","ETHUSD",1674158202660,0.18025302,1553.7,1553.6,33.82738759]
["bitfinex","ETHUSD",1674158203600,3.02e-06,1553.7,1553.6,35.31538759]
["bitfinex","ETHUSD",1674158203811,3.02e-06,1553.7,1553.6,39.31534687]
["bitfinex","ETHUSD",1674158203971,3.02e-06,1553.7,1553.6,35.31538759]
["bitfinex","ETHUSD",1674158204188,3.02e-06,1553.7,1553.6,33.82738759]
["bitfinex","ETHUSD",1674158206856,0.19692447,1553.9,1553.7,14.76024]
["bitfinex","ETHUSD",1674158207032,0.19692447,1553.9,1553.8,5.01474759]
["bitfinex","ETHUSD",1674158207033,4.47e-06,1553.9,1553.8,5.01474759]
["bitfinex","ETHUSD",1674158207238,0.18017226,1554.0,1553.8,17.95240759]
["bitfinex","ETHUSD",1674158207489,0.18017226,1554.0,1553.9,17.65558759]
["bitfinex","ETHUSD",1674158207657,0.18017226,1554.0,1553.9,17.95158759]
["bitfinex","ETHUSD",1674158207874,0.18017226,1554.0,1553.9,12.93684]
["bitfinex","ETHUSD",1674158210769,0.18017226,1554.0,1553.9,6.50142]
["bitfinex","ETHUSD",1674158211380,0.44416953,1554.2,1553.9,6.50142]
["bitfinex","ETHUSD",1674158211784,0.44416953,1554.2,1553.9,12.93684]
["bitfinex","ETHUSD",1674158212112,0.4826,1554.3,1553.9,12.93684]
["bitfinex","ETHUSD",1674158217056,1.9706,1554.3,1553.9,12.93684]
["bitfinex","ETHUSD",1674158218326,1.493,1554.3,1553.9,16.22858759]
["bitfinex","ETHUSD",1674158218960,1.891894,1554.3,1553.9,16.22858759]
["bitfinex","ETHUSD",1674158221172,1.891894,1554.3,1553.9,12.93684]
["bitfinex","ETHUSD",1674158222799,1.893894,1554.3,1553.9,12.93484]
["bitfinex","ETHUSD",1674158223009,1.891894,1554.3,1553.9,12.93684]
["bitfinex","ETHUSD",1674158223267,0.398894,1554.3,1553.9,16.22858759]
["bitfinex","ETHUSD",1674158223457,0.44744,1554.4,1553.9,16.22858759]
["bitfinex","ETHUSD",1674158223668,0.44744,1554.4,1554.0,1.5]
["bitfinex","ETHUSD",1674158223893,0.44744,1554.4,1554.1,19.3035]
["bitfinex","ETHUSD",1674158224051,0.44744,1554.4,1554.1,19.3695]
["bitfinex","ETHUSD",1674158224582,1.93544,1554.4,1554.1,19.3695]
["bitfinex","ETHUSD",1674158224791,3.74665213,1554.4,1554.1,19.3695]
["bitfinex","ETHUSD",1674158228059,0.44744,1554.4,1554.2,3.29174759]
["bitfinex","ETHUSD",1674158228318,0.44744,1554.4,1554.3,3.29174759]
["bitfinex","ETHUSD",1674158228491,0.18128127,1554.5,1554.4,1.5]
["bitfinex","ETHUSD",1674158228726,0.18128127,1554.5,1554.4,17.65844759]
["bitfinex","ETHUSD",1674158228934,0.18128127,1554.5,1554.4,17.72444759]
["bitfinex","ETHUSD",1674158229146,0.18128127,1554.5,1554.4,17.95444759]
["bitfinex","ETHUSD",1674158230004,0.18128127,1554.5,1554.4,16.45444759]
["bitfinex","ETHUSD",1674158230410,1.11328127,1554.5,1554.4,12.9327]
["bitfinex","ETHUSD",1674158230626,1.30930799,1554.5,1554.4,12.9327]
["bitfinex","ETHUSD",1674158230927,1.30930799,1554.5,1554.4,6.49935]
["bitfinex","ETHUSD",1674158231148,1.11328127,1554.5,1554.4,6.49935]
["bitfinex","ETHUSD",1674158231498,1.11328127,1554.5,1554.4,12.9327]
["bitfinex","ETHUSD",1674158231666,1.11328127,1554.5,1554.4,6.49935]
["bitfinex","ETHUSD",1674158231882,0.18128127,1554.5,1554.4,6.49935]
["bitfinex","ETHUSD",1674158232086,2.04028127,1554.5,1554.4,0.066]
["bitfinex","ETHUSD",1674158232296,3.97060799,1554.5,1554.3,6.49976]
["bitfinex","ETHUSD",1674158232489,3.97060799,1554.5,1554.3,0.066]
["bitfinex","ETHUSD",1674158232703,1.493,1554.4,1554.2,6.50014]
["bitfinex","ETHUSD",1674158234029,1.493,1554.4,1554.2,0.066]
["bitfinex","ETHUSD",1674158234195,1.7968608,1554.4,1554.1,6.50045]
["bitfinex","ETHUSD",1674158234393,2.2793608,1554.4,1554.1,6.50045]
["bitfinex","ETHUSD",1674158235016,1.7968608,1554.4,1554.1,6.50045]
["bitfinex","ETHUSD",1674158235223,1.493,1554.3,1554.1,0.066]
["bitfinex","ETHUSD",1674158235451,1.67268608,1554.3,1554.0,6.50068]
["bitfinex","ETHUSD",1674158236608,1.493,1554.1,1554.0,0.066]
["bitfinex","ETHUSD",1674158236846,1.6423,1554.1,1553.9,6.50116]
["bitfinex","ETHUSD",1674158237758,1.6423,1554.1,1553.9,0.066]
["bitfinex","ETHUSD",1674158237962,1.6423,1554.1,1553.7,12.93814]
["bitfinex","ETHUSD",1674158238183,1.63870917,1554.1,1553.7,12.93814]
["bitfinex","ETHUSD",1674158238628,1.63870917,1554.1,1553.7,14.43814]
["bitfinex","ETHUSD",1674158238848,1.63870917,1554.1,1553.7,12.93814]
["bitfinex","ETHUSD",1674158239020,1.493,1554.0,1553.7,12.93814]
["bitfinex","ETHUSD",1674158239234,1.6423,1554.1,1553.7,12.93814]
["bitfinex","ETHUSD",1674158239874,0.1493,1554.1,1553.7,12.93814]
["bitfinex","ETHUSD",1674158240747,1.4723,1554.1,1553.7,0.066]
["bitfinex","ETHUSD",1674158240960,1.94493,1554.0,1553.6,6.50235]
["bitfinex","ETHUSD",1674158241269,7.8973,1554.0,1553.6,6.50235]
["bitfinex","ETHUSD",1674158241488,7.9533,1554.0,1553.6,6.50235]
["bitfinex","ETHUSD",1674158242523,1.323,1553.9,1553.6,0.066]
["bitfinex","ETHUSD",1674158242731,1.314,1553.7,1553.5,0.066]
["bitfinex","ETHUSD",1674158242947,1.323,1553.6,1553.4,0.066]
["bitfinex","ETHUSD",1674158243274,1.323,1553.6,1553.3,6.50356]
["bitfinex","ETHUSD",1674158244321,2.82526,1553.7,1553.3,6.50356]
["bitfinex","ETHUSD",1674158244479,1.314,1553.6,1553.3,6.50356]
["bitfinex","ETHUSD",1674158244690,1.852426,1553.6,1553.3,6.50356]
["bitfinex","ETHUSD",1674158247142,1.852426,1553.6,1553.3,0.066]
["bitfinex","ETHUSD",1674158247314,1.852426,1553.6,1553.2,6.4383]
["bitfinex","ETHUSD",1674158247315,1.852426,1553.6,1553.2,6.5043]
["bitfinex","ETHUSD",1674158247905,0.538426,1553.6,1553.2,8.0043]
["bitfinex","ETHUSD",1674158248212,4.61906,1553.7,1553.2,14.44262]
["bitfinex","ETHUSD",1674158248422,3.24206,1553.7,1553.2,14.44262]
["bitfinex","ETHUSD",1674158248634,3.24206,1553.7,1553.2,12.94262]
["bitfinex","ETHUSD",1674158250529,3.24206,1553.7,1553.2,0.066]
["bitfinex","ETHUSD",1674158250530,1.314,1553.6,1553.2,0.066]
["bitfinex","ETHUSD",1674158250683,1.315,1553.5,1553.1,0.10885414]
["bitfinex","ETHUSD",1674158250894,6.43749,1553.4,1553.1,0.04485414]
["bitfinex","ETHUSD",1674158251099,0.643749,1553.3,1553.1,0.04485414]
["bitfinex","ETHUSD",1674158251351,6.50349,1553.4,1553.1,0.04485414]
["bitfinex","ETHUSD",1674158251578,6.49349,1553.4,1553.1,0.04485414]
["bitfinex","ETHUSD",1674158252109,12.93098,1553.4,1553.1,0.04485414]
["bitfinex","ETHUSD",1674158252327,1.293098,1553.3,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158252679,7.731028,1553.3,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158252957,7.787028,1553.3,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158257566,14.224958,1553.3,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158258264,17.51670559,1553.3,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158258509,15.94131056,1553.2,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158258720,16.48021056,1553.2,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158259335,19.77195815,1553.2,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158259522,20.00195815,1553.2,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158260051,18.68895815,1553.2,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158263030,24.65795815,1553.2,1553.1,0.04092414]
["bitfinex","ETHUSD",1674158265407,1.5,1553.1,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158265619,1.491,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158265828,14.37012,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158266087,12.93512,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158266262,6.49556,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158270583,0.056,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158270791,6.50432,1553.2,1552.8,0.68557485]
["bitfinex","ETHUSD",1674158271104,6.49432,1553.2,1552.8,0.68557485]
["bitfinex","ETHUSD",1674158271319,6.49432,1553.2,1552.9,0.06855749]
["bitfinex","ETHUSD",1674158271578,6.97722,1553.2,1552.9,0.06855749]
["bitfinex","ETHUSD",1674158271949,0.056,1553.2,1552.9,0.06855749]
["bitfinex","ETHUSD",1674158272159,28.92631,1553.3,1552.9,0.06855749]
["bitfinex","ETHUSD",1674158276269,33.954723,1553.3,1552.8,7.19154485]
["bitfinex","ETHUSD",1674158276834,1.484,1553.2,1552.8,0.10378532]
["bitfinex","ETHUSD",1674158277006,6.43881,1553.1,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158277216,6.49481,1553.1,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158277439,14.375352,1553.1,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158277618,14.858352,1553.1,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158280371,19.63409959,1553.1,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158280779,1.5,1553.0,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158280986,12.87912,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158281195,14.866962,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158281470,12.93512,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158281654,5.30275181,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158281985,5.25275181,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158282197,0.056,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158282420,6.4953,1553.0,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158283535,8.481938,1553.0,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158283748,8.964938,1553.0,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158285350,6.9783,1553.0,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158285558,0.056,1553.0,1552.8,1.52378532]
["bitfinex","ETHUSD",1674158285883,6.49447,1553.2,1552.8,1.52378532]
["bitfinex","ETHUSD",1674158286029,6.97737,1553.2,1552.8,1.52378532]
["bitfinex","ETHUSD",1674158286240,6.97737,1553.2,1552.8,7.96372532]
["bitfinex","ETHUSD",1674158286502,6.97737,1553.2,1552.8,8.02972532]
["bitfinex","ETHUSD",1674158286717,0.056,1553.2,1552.9,0.79637253]
["bitfinex","ETHUSD",1674158287032,22.44244,1553.3,1552.9,0.79637253]
["bitfinex","ETHUSD",1674158287033,22.48844,1553.3,1552.9,0.79637253]
["bitfinex","ETHUSD",1674158290367,6.97714,1553.3,1552.9,0.79637253]
["bitfinex","ETHUSD",1674158290557,0.056,1553.3,1553.0,3.37138484]
["bitfinex","ETHUSD",1674158290770,0.83588819,1553.8,1553.2,1.488]
["bitfinex","ETHUSD",1674158291038,0.15995027,1553.8,1553.3,23.47992838]
["bitfinex","ETHUSD",1674158291191,0.15995027,1553.8,1553.3,23.54592838]
["bitfinex","ETHUSD",1674158291396,0.15995027,1553.8,1553.4,3.0]
["bitfinex","ETHUSD",1674158291658,0.15995027,1553.8,1553.5,1.777]
["bitfinex","ETHUSD",1674158291882,0.15995027,1553.8,1553.6,1.5]
["bitfinex","ETHUSD",1674158292033,0.15995027,1553.8,1553.5,1.777]
["bitfinex","ETHUSD",1674158292579,0.15995027,1553.8,1553.5,3.277]
["bitfinex","ETHUSD",1674158292790,0.15995027,1553.8,1553.5,1.777]
["bitfinex","ETHUSD",1674158294252,0.15995027,1553.8,1553.6,0.1777]
["bitfinex","ETHUSD",1674158294460,0.15995027,1553.8,1553.7,1.481]
["bitfinex","ETHUSD",1674158295031,0.15995027,1553.8,1553.7,2.981]
["bitfinex","ETHUSD",1674158295252,0.15995027,1553.8,1553.7,20.63422759]
["bitfinex","ETHUSD",1674158295411,0.10995027,1553.8,1553.7,27.71832597]
["bitfinex","ETHUSD",1674158295629,0.15835037,1553.9,1553.7,28.43112597]
["bitfinex","ETHUSD",1674158295941,0.15835037,1554.1,1553.8,28.40714129]
["bitfinex","ETHUSD",1674158296172,0.15835037,1554.1,1554.0,22.287]
["bitfinex","ETHUSD",1674158296342,0.15835037,1554.1,1554.0,28.87474759]
["bitfinex","ETHUSD",1674158297722,0.17006156,1554.2,1554.0,28.87474759]
["bitfinex","ETHUSD",1674158297961,0.17006156,1554.2,1554.1,9.50674759]
["bitfinex","ETHUSD",1674158298123,0.17006156,1554.2,1554.1,14.27733759]
["bitfinex","ETHUSD",1674158299436,0.17006156,1554.2,1554.1,15.77733759]
["bitfinex","ETHUSD",1674158300439,0.17006156,1554.2,1554.1,3.066]
["bitfinex","ETHUSD",1674158300649,0.17006156,1554.2,1554.1,3.0]
["bitfinex","ETHUSD",1674158300908,0.17006156,1554.2,1554.1,3.6057]
["bitfinex","ETHUSD",1674158301120,2.02906156,1554.2,1554.0,0.066]
["bitfinex","ETHUSD",1674158301334,1.92906156,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1674158301699,2.12196772,1554.2,1553.9,0.066]
["bitfinex","ETHUSD",1674158301965,2.12196772,1554.2,1553.8,0.066]
["bitfinex","ETHUSD",1674158302117,2.12196772,1554.2,1553.6,6.50242]
["bitfinex","ETHUSD",1674158302332,10.03831772,1554.2,1553.6,0.066]
["bitfinex","ETHUSD",1674158302562,5.47754436,1554.1,1553.5,10.5421]
["bitfinex","ETHUSD",1674158302771,14.34848,1554.0,1553.5,0.066]
["bitfinex","ETHUSD",1674158302990,19.74398203,1554.0,1553.2,18.46135]
["bitfinex","ETHUSD",1674158303228,1.9737,1553.9,1553.2,21.75309759]
["bitfinex","ETHUSD",1674158303421,0.19737,1553.8,1553.2,21.75309759]
["bitfinex","ETHUSD",1674158303771,6.98439,1553.9,1553.2,21.75309759]
["bitfinex","ETHUSD",1674158303908,6.97439,1553.9,1553.3,2.984]
["bitfinex","ETHUSD",1674158304459,6.97439,1553.9,1553.3,1.484]
["bitfinex","ETHUSD",1674158304671,0.5387,1553.9,1553.5,1.491]
["bitfinex","ETHUSD",1674158304881,0.4827,1553.9,1553.5,1.96927476]
["bitfinex","ETHUSD",1674158305146,0.4827,1553.9,1553.4,11.11715759]
["bitfinex","ETHUSD",1674158305307,0.4827,1553.9,1553.4,1.388]
["bitfinex","ETHUSD",1674158305511,1.5,1553.8,1553.3,3.066]
["bitfinex","ETHUSD",1674158305722,0.15,1553.7,1553.3,3.0]
["bitfinex","ETHUSD",1674158305971,13.02257,1553.7,1553.2,0.066]
["bitfinex","ETHUSD",1674158306162,8.221797,1553.6,1553.0,9.64582]
["bitfinex","ETHUSD",1674158306399,7.794997,1553.6,1553.0,11.43756759]
["bitfinex","ETHUSD",1674158306603,7.794997,1553.6,1553.0,8.14582]
["bitfinex","ETHUSD",1674158306932,7.794997,1553.6,1553.0,1.707]
["bitfinex","ETHUSD",1674158307242,7.2168097,1553.5,1553.0,1.641]
["bitfinex","ETHUSD",1674158307565,7.2728097,1553.5,1553.0,1.641]
["bitfinex","ETHUSD",1674158307989,7.7556097,1553.5,1553.0,1.641]
["bitfinex","ETHUSD",1674158308299,7.7556097,1553.5,1553.0,3.141]
["bitfinex","ETHUSD",1674158308467,7.7556097,1553.5,1553.0,1.641]
["bitfinex","ETHUSD",1674158308818,11.04735729,1553.5,1553.0,1.641]
["bitfinex","ETHUSD",1674158309031,1.5,1553.4,1553.0,1.641]
["bitfinex","ETHUSD",1674158309346,6.43776,1553.4,1553.0,1.641]
["bitfinex","ETHUSD",1674158309561,3.29174759,1553.3,1553.0,1.641]
["bitfinex","ETHUSD",1674158309889,1.322,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158310187,17.72120759,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158310342,18.26020759,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158311448,16.93820759,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158312197,16.70820759,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158312345,0.539,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158312557,0.483,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158312972,6.92173,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158313186,6.97773,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158313832,8.47773,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158314198,8.50325248,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158314405,18.23373007,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158314553,18.46373007,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158314963,18.46013716,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158319245,18.23013716,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158326567,18.23013716,1553.1,1553.0,1.591]
["bitfinex","ETHUSD",1674158328168,17.75073007,1553.1,1553.0,1.591]
["bitfinex","ETHUSD",1674158328741,12.93346,1553.1,1553.0,1.591]
["bitfinex","ETHUSD",1674158328967,6.49473,1553.1,1553.0,1.591]
["bitfinex","ETHUSD",1674158331693,6.49473,1553.1,1553.0,1.541]
["bitfinex","ETHUSD",1674158332984,5.30204775,1553.1,1553.0,1.541]
["bitfinex","ETHUSD",1674158333833,0.056,1553.1,1553.0,1.541]
["bitfinex","ETHUSD",1674158334002,6.49432,1553.2,1553.0,1.6951]
["bitfinex","ETHUSD",1674158334214,0.056,1553.2,1553.0,1.6951]
["bitfinex","ETHUSD",1674158334573,12.93246,1553.3,1553.0,1.6951]
["bitfinex","ETHUSD",1674158336004,12.93246,1553.3,1553.0,1.541]
["bitfinex","ETHUSD",1674158338085,12.93246,1553.3,1553.0,1.641]
["bitfinex","ETHUSD",1674158339491,16.22420759,1553.3,1553.0,1.641]
["bitfinex","ETHUSD",1674158339693,12.87746,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158339903,12.93346,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158340336,19.48540959,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158340977,19.71540959,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158341304,20.19840959,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158343474,18.64640959,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158343684,16.22520759,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158343895,12.93346,1553.1,1553.0,1.641]
["bitfinex","ETHUSD",1674158346252,12.93346,1553.1,1553.0,1.741]
["bitfinex","ETHUSD",1674158346837,16.22520759,1553.1,1553.0,1.741]
["bitfinex","ETHUSD",1674158347048,1.62252076,1553.0,1552.8,0.10378532]
["bitfinex","ETHUSD",1674158347307,3.96662143,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158347638,33.29589447,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158347804,33.83289447,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158347998,38.96973833,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158348208,38.63050467,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158348473,39.26683145,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158348687,45.88843145,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158350209,45.65843145,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158350464,19.37468,1552.9,1552.8,0.03778532]
["bitfinex","ETHUSD",1674158352131,0.056,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158352365,0.056,1553.0,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158352680,6.49477,1553.1,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158353041,12.93354,1553.1,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158353251,14.871759,1553.1,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158353512,18.16350659,1553.1,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158353725,19.48550659,1553.1,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158354327,18.16350659,1553.1,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158358208,18.64650659,1553.1,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158358419,1.86465066,1553.0,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158358775,6.43956,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158358946,6.49556,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158362189,6.49196662,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158363892,12.93152662,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158364212,14.86960528,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158367771,20.1402853,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158367960,25.5418654,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158368170,32.69755852,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158368460,43.40455852,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158368610,44.4184654,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158369033,45.06579218,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158370076,42.42179218,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158371541,43.90679218,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158371961,44.58045629,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158372329,43.92352386,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158372842,43.24985975,1552.9,1552.8,0.13778532]
["bitfinex","ETHUSD",1674158374313,0.09921468,1552.8,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158374481,1.491,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158374795,17.66434759,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158375006,18.20344759,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158376087,18.38944759,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158376311,22.37741017,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158378307,25.37741017,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158380150,25.12431017,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158384044,27.28280835,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158384252,29.07977321,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158384585,28.42284078,1552.6,1552.5,0.04622638]
["bitfinex","ETHUSD",1674158385777,35.24684078,1552.6,1552.5,6.38e-06]
["bitfinex","ETHUSD",1674158385985,35.24684078,1552.6,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158386147,24.41187167,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158386358,19.98487167,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158386569,27.94787167,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158391508,15.06543167,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158391835,27.94787167,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158392657,12.93844,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158395157,16.23018759,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158395707,16.94328759,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158395966,16.46018759,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158396173,20.13368577,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158396345,23.91173486,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158396564,25.40273486,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158396766,24.39483486,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158399129,25.88683486,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158399433,26.56033304,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158399644,25.88683486,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158400031,24.39483486,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158401108,23.91173486,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158401491,23.68173486,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158402418,19.23018759,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158402535,12.93844,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158402973,6.49722,1552.5,1552.4,0.04622638]
["bitfinex","ETHUSD",1674158403396,0.056,1552.5,1552.4,1.53722638]
["bitfinex","ETHUSD",1674158403588,6.6828,1552.6,1552.4,1.84667363]
["bitfinex","ETHUSD",1674158403826,0.242,1552.6,1552.5,2.984]
["bitfinex","ETHUSD",1674158404037,6.49811,1552.8,1552.5,2.984]
["bitfinex","ETHUSD",1674158404229,6.48811,1552.8,1552.6,1.7904]
["bitfinex","ETHUSD",1674158405075,0.006,1552.8,1552.7,2.98]
["bitfinex","ETHUSD",1674158405291,0.05,1552.8,1552.7,9.42026]
["bitfinex","ETHUSD",1674158405476,1.90196951,1553.3,1552.8,1.55]
["bitfinex","ETHUSD",1674158405687,1.90196951,1553.3,1553.2,1.478]
["bitfinex","ETHUSD",1674158405688,0.14856445,1553.3,1553.2,1.478]
["bitfinex","ETHUSD",1674158405911,0.14856445,1553.3,1553.2,1.775]
["bitfinex","ETHUSD",1674158406341,0.14856445,1553.3,1553.2,8.21332]
["bitfinex","ETHUSD",1674158406702,6.445e-05,1553.3,1553.2,9.77132]
["bitfinex","ETHUSD",1674158406860,0.67349818,1553.5,1553.2,9.77132]
["bitfinex","ETHUSD",1674158407075,1.68740506,1553.6,1553.4,1.492]
["bitfinex","ETHUSD",1674158407428,0.67349818,1553.6,1553.5,1.48]
["bitfinex","ETHUSD",1674158407583,2.8309158,1553.7,1553.5,1.48]
["bitfinex","ETHUSD",1674158407584,1.07263126,1553.7,1553.5,1.48]
["bitfinex","ETHUSD",1674158407959,1.07263126,1553.7,1553.5,1.7772]
["bitfinex","ETHUSD",1674158408524,1.07263126,1553.7,1553.5,1.48]
["bitfinex","ETHUSD",1674158408895,2.08653814,1553.7,1553.5,1.481]
["bitfinex","ETHUSD",1674158409056,1.07263126,1553.7,1553.5,1.481]
["bitfinex","ETHUSD",1674158409522,1.07263126,1553.7,1553.4,1.491]
["bitfinex","ETHUSD",1674158409739,1.07263126,1553.7,1553.2,1.556]
["bitfinex","ETHUSD",1674158409740,0.67349818,1553.6,1553.2,1.556]
["bitfinex","ETHUSD",1674158410004,0.67349818,1553.6,1553.2,1.49]
["bitfinex","ETHUSD",1674158410172,1.07263126,1553.7,1553.3,1.492]
["bitfinex","ETHUSD",1674158410393,1.07263126,1553.7,1553.4,1.6412]
["bitfinex","ETHUSD",1674158410394,0.39913308,1553.7,1553.4,1.6412]
["bitfinex","ETHUSD",1674158410576,0.39913308,1553.7,1553.5,1.492]
["bitfinex","ETHUSD",1674158411705,0.39913308,1553.7,1553.6,2.984]
["bitfinex","ETHUSD",1674158411908,0.39913308,1553.7,1553.6,3.926106]
["bitfinex","ETHUSD",1674158412436,0.39913308,1553.7,1553.6,5.426106]
["bitfinex","ETHUSD",1674158412643,0.39913308,1553.7,1553.6,5.492106]
["bitfinex","ETHUSD",1674158413764,0.39913308,1553.7,1553.6,11.928766]
["bitfinex","ETHUSD",1674158414140,0.39913308,1553.7,1553.6,15.22051359]
["bitfinex","ETHUSD",1674158415057,0.39913308,1553.7,1553.6,24.88717359]
["bitfinex","ETHUSD",1674158416007,0.39913308,1553.7,1553.6,16.72051359]
["bitfinex","ETHUSD",1674158416215,0.39913308,1553.7,1553.6,15.22851359]
["bitfinex","ETHUSD",1674158416485,0.39913308,1553.7,1553.6,11.936766]
["bitfinex","ETHUSD",1674158418403,0.39913308,1553.7,1553.6,18.22051359]
["bitfinex","ETHUSD",1674158418562,0.39913308,1553.7,1553.6,24.88717359]
["bitfinex","ETHUSD",1674158421444,0.39913308,1553.7,1553.6,23.38717359]
["bitfinex","ETHUSD",1674158421593,0.39913308,1553.7,1553.6,16.72051359]
["bitfinex","ETHUSD",1674158423275,0.39913308,1553.7,1553.6,23.15717359]
["bitfinex","ETHUSD",1674158426439,0.39913308,1553.7,1553.6,21.66517359]
["bitfinex","ETHUSD",1674158428121,0.15800986,1553.7,1553.6,21.66517359]
["bitfinex","ETHUSD",1674158428329,0.15441834,1553.7,1553.6,21.66517359]
["bitfinex","ETHUSD",1674158429593,0.15441834,1553.7,1553.6,21.89517359]
["bitfinex","ETHUSD",1674158429816,0.15441834,1553.7,1553.6,23.38217359]
["bitfinex","ETHUSD",1674158431648,0.16152079,1553.9,1553.8,1.5]
["bitfinex","ETHUSD",1674158431860,0.16152079,1553.9,1553.8,37.90954328]
["bitfinex","ETHUSD",1674158432008,0.16152079,1553.9,1553.8,37.97554328]
["bitfinex","ETHUSD",1674158432378,0.16152079,1553.9,1553.8,40.97554328]
["bitfinex","ETHUSD",1674158432589,0.16152079,1554.1,1553.8,47.79954328]
["bitfinex","ETHUSD",1674158432743,0.16152079,1554.1,1554.0,28.724]
["bitfinex","ETHUSD",1674158432952,0.16152079,1554.1,1554.0,36.77264291]
["bitfinex","ETHUSD",1674158433196,0.07006156,1554.2,1554.1,0.13259932]
["bitfinex","ETHUSD",1674158433431,0.07006156,1554.2,1554.1,21.00752691]
["bitfinex","ETHUSD",1674158433582,0.07006156,1554.2,1554.1,34.90285381]
["bitfinex","ETHUSD",1674158435305,0.07006156,1554.2,1554.1,22.58152691]
["bitfinex","ETHUSD",1674158435523,0.07006156,1554.2,1554.1,23.52363291]
["bitfinex","ETHUSD",1674158435941,0.07006156,1554.2,1554.1,17.30163291]
["bitfinex","ETHUSD",1674158436323,0.07006156,1554.2,1554.1,13.06777932]
["bitfinex","ETHUSD",1674158436549,1.00206156,1554.2,1554.1,6.63318932]
["bitfinex","ETHUSD",1674158437124,0.07006156,1554.2,1554.1,6.63318932]
["bitfinex","ETHUSD",1674158437718,1.92906156,1554.2,1554.1,0.19859932]
["bitfinex","ETHUSD",1674158437936,9.68214072,1554.2,1554.1,0.13259932]
["bitfinex","ETHUSD",1674158438152,9.68814072,1554.2,1554.1,0.13259932]
["bitfinex","ETHUSD",1674158438454,6.43508,1554.0,1553.7,0.25748791]
["bitfinex","ETHUSD",1674158438661,16.16790759,1554.0,1553.7,0.19148791]
["bitfinex","ETHUSD",1674158438878,7.92083,1553.8,1553.7,0.19148791]
["bitfinex","ETHUSD",1674158439228,0.006,1553.8,1553.7,0.19148791]
["bitfinex","ETHUSD",1674158439442,0.4827,1553.9,1553.7,6.62772791]
["bitfinex","ETHUSD",1674158439756,0.066,1554.1,1553.7,0.25748791]
["bitfinex","ETHUSD",1674158439757,0.4826,1554.1,1553.7,0.25748791]
["bitfinex","ETHUSD",1674158439968,0.4826,1554.1,1553.7,0.19148791]
["bitfinex","ETHUSD",1674158440333,0.4826,1554.1,1553.7,8.11972791]
["bitfinex","ETHUSD",1674158440543,0.4826,1554.1,1553.7,8.18572791]
["bitfinex","ETHUSD",1674158440781,0.4826,1554.1,1553.8,7.25438279]
["bitfinex","ETHUSD",1674158440995,0.4826,1554.1,1553.9,1.5]
["bitfinex","ETHUSD",1674158442231,0.4826,1554.1,1553.9,7.9354]
["bitfinex","ETHUSD",1674158442438,0.4826,1554.1,1553.9,8.0014]
["bitfinex","ETHUSD",1674158442647,0.07006156,1554.2,1553.9,6.5014]
["bitfinex","ETHUSD",1674158442865,0.07006156,1554.2,1553.9,7.47965042]
["bitfinex","ETHUSD",1674158444381,0.07006156,1554.2,1553.9,6.5014]
["bitfinex","ETHUSD",1674158444699,0.07006156,1554.2,1553.9,9.79314759]
["bitfinex","ETHUSD",1674158445327,0.07006156,1554.2,1553.9,6.5014]
["bitfinex","ETHUSD",1674158446478,0.07006156,1554.2,1553.9,0.066]
["bitfinex","ETHUSD",1674158446799,1.492,1554.1,1553.7,0.19148791]
["bitfinex","ETHUSD",1674158447018,0.1492,1554.0,1553.7,0.19148791]
["bitfinex","ETHUSD",1674158448376,6.58426,1554.0,1553.7,0.19148791]
["bitfinex","ETHUSD",1674158448545,6.59026,1554.0,1553.7,0.19148791]
["bitfinex","ETHUSD",1674158450172,0.1552,1554.0,1553.7,0.19148791]
["bitfinex","ETHUSD",1674158450343,0.006,1554.1,1553.7,16.3555155]
["bitfinex","ETHUSD",1674158450554,0.07006156,1554.2,1553.7,16.4215155]
["bitfinex","ETHUSD",1674158454691,0.07006156,1554.2,1553.8,3.52174759]
["bitfinex","ETHUSD",1674158454896,0.07006156,1554.2,1553.9,6.43533]
["bitfinex","ETHUSD",1674158455113,0.02006156,1554.2,1553.9,6.50133]
["bitfinex","ETHUSD",1674158459552,0.02006156,1554.2,1553.9,17.55049759]
["bitfinex","ETHUSD",1674158459704,0.02006156,1554.2,1553.9,21.55582449]
["bitfinex","ETHUSD",1674158459913,0.02006156,1554.2,1554.0,1.5]
["bitfinex","ETHUSD",1674158460163,0.02006156,1554.2,1554.1,6.43459]
["bitfinex","ETHUSD",1674158460394,0.02006156,1554.2,1554.1,6.50059]
["bitfinex","ETHUSD",1674158461126,0.02006156,1554.2,1554.1,12.93518]
["bitfinex","ETHUSD",1674158463135,0.02006156,1554.2,1554.1,0.066]
["bitfinex","ETHUSD",1674158463442,0.02006156,1554.2,1554.0,0.066]
["bitfinex","ETHUSD",1674158463772,0.02006156,1554.2,1554.0,3.0]
["bitfinex","ETHUSD",1674158465125,0.02006156,1554.2,1553.9,12.93631]
["bitfinex","ETHUSD",1674158465492,0.02006156,1554.2,1553.9,6.50112]
["bitfinex","ETHUSD",1674158467833,0.02006156,1554.2,1553.9,12.93654]
["bitfinex","ETHUSD",1674158468333,0.02006156,1554.2,1553.9,16.22828759]
["bitfinex","ETHUSD",1674158468863,0.02006156,1554.2,1554.0,14.36954]
["bitfinex","ETHUSD",1674158469227,0.02006156,1554.2,1554.0,14.43554]
["bitfinex","ETHUSD",1674158469592,0.02006156,1554.2,1554.0,12.93554]
["bitfinex","ETHUSD",1674158469805,0.02006156,1554.2,1554.1,1.5]
["bitfinex","ETHUSD",1674158470135,0.02006156,1554.2,1554.0,14.43554]
["bitfinex","ETHUSD",1674158472219,0.02006156,1554.2,1554.1,1.5]
["bitfinex","ETHUSD",1674158472431,0.02006156,1554.2,1554.1,7.93459]
["bitfinex","ETHUSD",1674158472696,0.02006156,1554.2,1554.1,8.00059]
["bitfinex","ETHUSD",1674158473014,1e-08,1554.2,1554.1,17.72692759]
["bitfinex","ETHUSD",1674158473607,1e-08,1554.2,1554.1,17.95692759]
["bitfinex","ETHUSD",1674158473962,0.11200804,1554.4,1554.1,25.72343684]
["bitfinex","ETHUSD",1674158474108,0.11200804,1554.4,1554.3,1.315]
["bitfinex","ETHUSD",1674158474318,0.11200804,1554.4,1554.3,23.90802759]
["bitfinex","ETHUSD",1674158474548,0.11200804,1554.4,1554.3,27.20402759]
["bitfinex","ETHUSD",1674158476108,0.19034429,1554.8,1554.3,39.59737391]
["bitfinex","ETHUSD",1674158476381,0.19034429,1554.8,1554.6,1.313]
["bitfinex","ETHUSD",1674158476543,0.19034429,1554.8,1554.7,16.15594759]
["bitfinex","ETHUSD",1674158476759,0.19034429,1554.8,1554.7,16.22194759]
["bitfinex","ETHUSD",1674158478586,0.19034429,1554.8,1554.7,0.066]
["bitfinex","ETHUSD",1674158478789,0.19034429,1554.8,1554.5,0.066]
["bitfinex","ETHUSD",1674158479005,0.93585456,1554.8,1554.4,14.76245]
["bitfinex","ETHUSD",1674158479156,1.60935274,1554.8,1554.4,14.76245]
["bitfinex","ETHUSD",1674158479802,1.60935274,1554.8,1554.4,6.49925]
["bitfinex","ETHUSD",1674158480054,8.04106274,1554.8,1554.4,6.49925]
["bitfinex","ETHUSD",1674158480305,1.47760445,1554.7,1554.4,0.066]
["bitfinex","ETHUSD",1674158480573,1.47760445,1554.7,1554.2,0.066]
["bitfinex","ETHUSD",1674158480574,7.10601818,1554.6,1554.2,0.066]
["bitfinex","ETHUSD",1674158480731,7.11201818,1554.6,1554.1,6.50055]
["bitfinex","ETHUSD",1674158480941,0.4825,1554.5,1554.1,6.50055]
["bitfinex","ETHUSD",1674158481425,16.81643519,1554.6,1554.1,6.50055]
["bitfinex","ETHUSD",1674158481573,1.68164352,1554.5,1554.1,6.50055]
["bitfinex","ETHUSD",1674158481947,8.11460352,1554.5,1554.1,6.50055]
["bitfinex","ETHUSD",1674158482110,8.12060352,1554.5,1554.1,6.50055]
["bitfinex","ETHUSD",1674158482469,14.55356352,1554.5,1554.1,0.066]
["bitfinex","ETHUSD",1674158482782,7.88887635,1554.4,1554.0,0.066]
["bitfinex","ETHUSD",1674158482993,7.88887635,1554.4,1553.9,6.4351]
["bitfinex","ETHUSD",1674158482994,7.89487635,1554.4,1553.9,6.5011]
["bitfinex","ETHUSD",1674158483209,7.70535764,1554.3,1553.9,6.5011]
["bitfinex","ETHUSD",1674158483397,13.66262764,1554.3,1553.9,0.066]
["bitfinex","ETHUSD",1674158483567,13.66262764,1554.3,1553.8,6.5015]
["bitfinex","ETHUSD",1674158486229,6.43987,1554.3,1553.8,9.79324759]
["bitfinex","ETHUSD",1674158486652,13.54712818,1554.3,1553.8,0.066]
["bitfinex","ETHUSD",1674158486866,14.85912818,1554.3,1553.8,3.0]
["bitfinex","ETHUSD",1674158487070,7.78906282,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1674158487281,7.79506282,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1674158487473,14.22941282,1554.2,1553.8,3.0]
["bitfinex","ETHUSD",1674158487688,14.22941282,1554.2,1553.7,3.38648791]
["bitfinex","ETHUSD",1674158487935,14.22941282,1554.2,1553.7,3.32048791]
["bitfinex","ETHUSD",1674158488149,2.09643946,1554.1,1553.7,0.32048791]
["bitfinex","ETHUSD",1674158488300,12.87016,1554.0,1553.7,0.32048791]
["bitfinex","ETHUSD",1674158488511,1.5,1553.9,1553.7,0.32048791]
["bitfinex","ETHUSD",1674158488777,12.87166,1553.8,1553.7,0.32048791]
["bitfinex","ETHUSD",1674158488985,15.12670076,1553.8,1553.7,0.32048791]
["bitfinex","ETHUSD",1674158489351,15.80019894,1553.8,1553.7,0.32048791]
["bitfinex","ETHUSD",1674158489596,19.09194653,1553.8,1553.7,0.32048791]
["bitfinex","ETHUSD",1674158489809,19.32194653,1553.8,1553.7,0.32048791]
["bitfinex","ETHUSD",1674158490212,20.64294653,1553.8,1553.7,8.791e-05]
["bitfinex","ETHUSD",1674158490404,1.313,1553.7,1553.3,0.05411991]
["bitfinex","ETHUSD",1674158490653,8.39904224,1553.7,1553.3,0.05411991]
["bitfinex","ETHUSD",1674158490858,13.35628,1553.6,1553.3,0.05411991]
["bitfinex","ETHUSD",1674158491075,6.92554,1553.6,1553.3,0.05411991]
["bitfinex","ETHUSD",1674158491416,0.4888,1553.6,1553.3,0.05411991]
["bitfinex","ETHUSD",1674158491555,0.4828,1553.7,1553.3,0.05411991]
["bitfinex","ETHUSD",1674158491772,0.4828,1553.7,1553.3,0.85877445]
["bitfinex","ETHUSD",1674158492327,6.50183,1553.8,1553.3,7.29661445]
["bitfinex","ETHUSD",1674158492328,0.5487,1553.8,1553.3,7.29661445]
["bitfinex","ETHUSD",1674158492544,0.002,1553.8,1553.4,10.10754655]
["bitfinex","ETHUSD",1674158492711,0.006,1554.0,1553.6,1.322]
["bitfinex","ETHUSD",1674158492928,16.35245,1554.2,1553.6,11.05040759]
["bitfinex","ETHUSD",1674158493150,16.35245,1554.2,1553.7,0.80465454]
["bitfinex","ETHUSD",1674158493623,6.92305,1554.2,1553.7,0.80465454]
["bitfinex","ETHUSD",1674158494570,0.4886,1554.2,1553.7,12.03261213]
["bitfinex","ETHUSD",1674158494727,0.5486,1554.3,1553.8,9.72754759]
["bitfinex","ETHUSD",1674158494936,0.4826,1554.3,1553.9,0.97275476]
["bitfinex","ETHUSD",1674158495201,0.4826,1554.3,1553.9,4.26450235]
["bitfinex","ETHUSD",1674158495411,14.60471,1554.5,1554.0,1.5]
["bitfinex","ETHUSD",1674158495585,0.4885,1554.5,1554.1,0.15]
["bitfinex","ETHUSD",1674158495800,0.4825,1554.5,1554.1,1.472]
["bitfinex","ETHUSD",1674158496007,0.066,1554.6,1554.2,3.43894759]
["bitfinex","ETHUSD",1674158496238,15.46716247,1554.8,1554.3,3.29174759]
["bitfinex","ETHUSD",1674158496414,14.21628247,1554.8,1554.2,0.2132]
["bitfinex","ETHUSD",1674158496622,1.54671625,1554.7,1554.2,3.1472]
["bitfinex","ETHUSD",1674158496909,7.97901625,1554.7,1554.2,3.1472]
["bitfinex","ETHUSD",1674158497195,7.98501625,1554.7,1554.2,3.1472]
["bitfinex","ETHUSD",1674158497410,8.65851443,1554.7,1554.2,3.1472]
["bitfinex","ETHUSD",1674158498092,0.86585144,1554.6,1554.2,3.0]
["bitfinex","ETHUSD",1674158498352,0.86585144,1554.6,1554.1,3.216]
["bitfinex","ETHUSD",1674158498670,0.86585144,1554.6,1554.1,3.15]
["bitfinex","ETHUSD",1674158499034,7.29857144,1554.6,1554.1,3.15]
["bitfinex","ETHUSD",1674158499245,7.30457144,1554.6,1554.1,3.15]
["bitfinex","ETHUSD",1674158499489,0.006,1554.6,1554.2,0.315]
["bitfinex","ETHUSD",1674158499769,7.78406247,1554.8,1554.2,0.315]
["bitfinex","ETHUSD",1674158499977,7.78406247,1554.8,1554.2,6.74906]
["bitfinex","ETHUSD",1674158500334,0.77840625,1554.7,1554.2,6.81506]
["bitfinex","ETHUSD",1674158502113,7.84406247,1554.8,1554.2,8.31506]
["bitfinex","ETHUSD",1674158502466,0.19634429,1554.8,1554.4,15.68847]
["bitfinex","ETHUSD",1674158502782,0.19034429,1554.8,1554.5,3.29174759]
["bitfinex","ETHUSD",1674158502968,0.19034429,1554.8,1554.5,9.72441759]
["bitfinex","ETHUSD",1674158503302,0.19034429,1554.8,1554.5,9.79041759]
["bitfinex","ETHUSD",1674158503894,0.19034429,1554.8,1554.5,16.22334759]
["bitfinex","ETHUSD",1674158504089,0.19034429,1554.8,1554.6,3.29174759]
["bitfinex","ETHUSD",1674158504342,0.19034429,1554.8,1554.7,9.72384759]
["bitfinex","ETHUSD",1674158504507,0.19034429,1554.8,1554.7,6.4981]
["bitfinex","ETHUSD",1674158504719,0.19034429,1554.8,1554.7,0.066]
["bitfinex","ETHUSD",1674158504944,0.19034429,1554.8,1554.6,6.49815]
["bitfinex","ETHUSD",1674158505157,0.19034429,1554.8,1554.6,9.78989759]
["bitfinex","ETHUSD",1674158505400,0.19034429,1554.8,1554.6,6.49815]
["bitfinex","ETHUSD",1674158505613,0.19034429,1554.8,1554.6,0.066]
["bitfinex","ETHUSD",1674158505875,0.29272356,1554.8,1554.5,0.066]
["bitfinex","ETHUSD",1674158506082,0.29272356,1554.8,1554.3,9.49942]
["bitfinex","ETHUSD",1674158506349,0.19034429,1554.8,1554.5,6.43289]
["bitfinex","ETHUSD",1674158506504,0.19034429,1554.8,1554.5,6.49889]
["bitfinex","ETHUSD",1674158506970,0.19034429,1554.8,1554.5,16.22356759]
["bitfinex","ETHUSD",1674158507172,0.19034429,1554.8,1554.7,6.4321]
["bitfinex","ETHUSD",1674158507392,0.19034429,1554.8,1554.7,6.4981]
["bitfinex","ETHUSD",1674158507775,0.19034429,1554.8,1554.7,9.78984759]
["bitfinex","ETHUSD",1674158508296,0.15995027,1554.9,1554.8,0.19029999]
["bitfinex","ETHUSD",1674158508456,0.15995027,1554.9,1554.8,19.39742758]
["bitfinex","ETHUSD",1674158508665,0.15995027,1554.9,1554.8,17.96342758]
["bitfinex","ETHUSD",1674158508890,0.15995027,1554.9,1554.8,17.73342758]
["bitfinex","ETHUSD",1674158509037,0.15995027,1554.9,1554.8,9.97973758]
["bitfinex","ETHUSD",1674158509255,0.15995027,1554.9,1554.8,0.25629999]
["bitfinex","ETHUSD",1674158509495,0.15995027,1554.9,1554.8,3.48204758]
["bitfinex","ETHUSD",1674158509709,0.15995027,1554.9,1554.8,17.34344234]
["bitfinex","ETHUSD",1674158510052,0.15995027,1554.9,1554.8,17.40944234]
["bitfinex","ETHUSD",1674158510387,0.15995027,1554.9,1554.8,17.63944234]
["bitfinex","ETHUSD",1674158510519,0.15995027,1554.9,1554.8,0.25629999]
["bitfinex","ETHUSD",1674158510729,0.15995027,1554.9,1554.8,0.19029999]
["bitfinex","ETHUSD",1674158511526,0.15995027,1554.9,1554.8,19.34542758]
["bitfinex","ETHUSD",1674158511672,0.15995027,1554.9,1554.8,20.96342758]
["bitfinex","ETHUSD",1674158511882,0.15995027,1554.9,1554.8,20.73342758]
["bitfinex","ETHUSD",1674158512435,0.15995027,1554.9,1554.8,12.97973758]
["bitfinex","ETHUSD",1674158512651,0.15995027,1554.9,1554.8,0.25629999]
["bitfinex","ETHUSD",1674158512838,0.15995027,1554.9,1554.8,0.19029999]
["bitfinex","ETHUSD",1674158515557,6.59123027,1554.9,1554.8,0.19029999]
["bitfinex","ETHUSD",1674158515772,0.16595027,1554.9,1554.8,0.19029999]
["bitfinex","ETHUSD",1674158515979,0.15995027,1554.9,1554.8,0.19029999]
["bitfinex","ETHUSD",1674158517462,0.15995027,1554.9,1554.8,3.48204758]
["bitfinex","ETHUSD",1674158517681,0.15995027,1554.9,1554.8,19.34542758]
["bitfinex","ETHUSD",1674158517931,0.15995027,1554.9,1554.8,19.41142758]
["bitfinex","ETHUSD",1674158518711,0.15995027,1554.9,1554.8,20.96342758]
["bitfinex","ETHUSD",1674158520239,0.15995027,1554.9,1554.8,27.39511758]
["bitfinex","ETHUSD",1674158520605,0.15995027,1554.9,1554.8,26.07311758]
["bitfinex","ETHUSD",1674158522133,0.15995027,1554.9,1554.8,27.39511758]
["bitfinex","ETHUSD",1674158523415,0.05,1555.1,1555.0,3.29174759]
["bitfinex","ETHUSD",1674158523606,0.16300287,1555.5,1555.0,25.97746759]
["bitfinex","ETHUSD",1674158523817,0.16300287,1555.5,1555.1,3.29174759]
["bitfinex","ETHUSD",1674158523990,0.16300287,1555.5,1555.2,6.29174759]
["bitfinex","ETHUSD",1674158524199,0.16300287,1555.5,1555.4,4.79174759]
["bitfinex","ETHUSD",1674158524449,0.16300287,1555.5,1555.4,6.29174759]
["bitfinex","ETHUSD",1674158524671,0.16300287,1555.5,1555.4,6.35774759]
["bitfinex","ETHUSD",1674158524826,0.11300287,1555.5,1555.4,12.78695759]
["bitfinex","ETHUSD",1674158525038,0.11300287,1555.5,1555.4,19.21616759]
["bitfinex","ETHUSD",1674158525305,0.11300287,1555.5,1555.4,26.27016759]
["bitfinex","ETHUSD",1674158525518,0.22544554,1555.6,1555.4,32.89015053]
["bitfinex","ETHUSD",1674158525684,0.22544554,1555.6,1555.5,30.33534759]
["bitfinex","ETHUSD",1674158525897,0.22544554,1555.6,1555.5,22.25534759]
["bitfinex","ETHUSD",1674158526106,0.22544554,1555.6,1555.5,21.30900583]
["bitfinex","ETHUSD",1674158526440,0.22544554,1555.6,1555.5,29.44400583]
["bitfinex","ETHUSD",1674158526441,5.54e-06,1555.6,1555.5,29.44400583]
["bitfinex","ETHUSD",1674158526827,5.54e-06,1555.6,1555.5,22.62000583]
["bitfinex","ETHUSD",1674158527037,5.54e-06,1555.6,1555.5,21.83634759]
["bitfinex","ETHUSD",1674158527296,5.54e-06,1555.6,1555.5,20.52634759]
["bitfinex","ETHUSD",1674158527611,5.54e-06,1555.6,1555.5,21.84534759]
["bitfinex","ETHUSD",1674158527829,5.54e-06,1555.6,1555.5,22.39900583]
["bitfinex","ETHUSD",1674158527981,5.54e-06,1555.6,1555.5,29.22300583]
["bitfinex","ETHUSD",1674158528352,0.20633682,1555.8,1555.6,8.324]
["bitfinex","ETHUSD",1674158528522,0.20633682,1555.8,1555.7,17.69968759]
["bitfinex","ETHUSD",1674158528881,0.20633682,1555.8,1555.7,19.44368759]
["bitfinex","ETHUSD",1674158529096,0.20633682,1555.8,1555.7,16.44368759]
["bitfinex","ETHUSD",1674158530500,0.20633682,1555.8,1555.7,0.066]
["bitfinex","ETHUSD",1674158530756,0.20633682,1555.8,1555.5,0.066]
["bitfinex","ETHUSD",1674158530994,0.20633682,1555.8,1555.5,3.29174759]
["bitfinex","ETHUSD",1674158531522,0.3769705,1555.8,1555.4,0.066]
["bitfinex","ETHUSD",1674158531672,0.3769705,1555.8,1555.3,0.064]
["bitfinex","ETHUSD",1674158531673,1.7951,1555.7,1555.3,0.064]
["bitfinex","ETHUSD",1674158531888,1.31,1555.6,1555.1,15.9812]
["bitfinex","ETHUSD",1674158532265,2.816,1555.5,1555.1,0.066]
["bitfinex","ETHUSD",1674158532478,6.42925,1555.4,1555.0,0.066]
["bitfinex","ETHUSD",1674158532681,1.316,1555.3,1554.7,8.17268852]
["bitfinex","ETHUSD",1674158532994,1.316,1555.2,1554.7,1.74075852]
["bitfinex","ETHUSD",1674158533210,1.5,1555.1,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158533354,2.906923,1555.1,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158533567,4.228923,1555.1,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158533881,17.089933,1555.1,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158534099,17.095933,1555.1,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158535320,7.75307,1555.0,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158535478,7.75907,1555.0,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158535696,0.4824,1554.9,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158536163,0.4824,1555.0,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158536527,0.4823,1555.1,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158537201,0.80824102,1555.1,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158537386,0.066,1555.3,1554.8,9.72335759]
["bitfinex","ETHUSD",1674158537600,7.9348,1555.5,1554.9,4.79174759]
["bitfinex","ETHUSD",1674158537823,0.79348,1555.4,1554.9,4.79174759]
["bitfinex","ETHUSD",1674158538041,0.4822,1555.4,1555.0,3.29174759]
["bitfinex","ETHUSD",1674158538276,0.4822,1555.5,1555.1,3.29174759]
["bitfinex","ETHUSD",1674158538981,1.5,1555.4,1555.0,0.066]
["bitfinex","ETHUSD",1674158539176,1.5,1555.4,1554.8,1.5]
["bitfinex","ETHUSD",1674158539177,1.9822,1555.4,1554.8,4.5]
["bitfinex","ETHUSD",1674158539387,3.2982,1555.4,1554.8,6.29174759]
["bitfinex","ETHUSD",1674158539593,5.071548,1555.4,1554.8,6.35774759]
["bitfinex","ETHUSD",1674158539808,5.077548,1555.4,1554.8,6.35774759]
["bitfinex","ETHUSD",1674158539998,11.506828,1555.4,1554.8,3.066]
["bitfinex","ETHUSD",1674158540369,11.506828,1555.4,1554.7,4.74075852]
["bitfinex","ETHUSD",1674158540370,8.9013328,1555.3,1554.7,4.74075852]
["bitfinex","ETHUSD",1674158540539,1.316,1555.2,1554.7,7.96650611]
["bitfinex","ETHUSD",1674158540753,1.7983,1555.2,1554.7,4.74075852]
["bitfinex","ETHUSD",1674158541102,2.74276328,1555.2,1554.7,4.67475852]
["bitfinex","ETHUSD",1674158541313,0.4823,1555.2,1554.7,4.67475852]
["bitfinex","ETHUSD",1674158541844,0.4823,1555.2,1554.7,6.17475852]
["bitfinex","ETHUSD",1674158541995,0.4823,1555.2,1554.8,4.79174759]
["bitfinex","ETHUSD",1674158542205,6.97724,1555.5,1554.9,3.29174759]
["bitfinex","ETHUSD",1674158542419,8.75217182,1555.5,1554.9,3.29174759]
["bitfinex","ETHUSD",1674158542662,0.4882,1555.5,1555.0,4.84374759]
["bitfinex","ETHUSD",1674158542833,0.4822,1555.5,1555.1,3.29174759]
["bitfinex","ETHUSD",1674158543058,0.4822,1555.6,1555.2,3.29174759]
["bitfinex","ETHUSD",1674158545458,0.4822,1555.6,1555.2,4.79174759]
["bitfinex","ETHUSD",1674158545770,0.4822,1555.6,1555.4,1.5]
["bitfinex","ETHUSD",1674158546089,0.4821,1555.7,1555.4,3.29174759]
["bitfinex","ETHUSD",1674158546304,0.68843682,1555.8,1555.4,3.29174759]
["bitfinex","ETHUSD",1674158546985,0.20633682,1555.8,1555.4,3.29174759]
["bitfinex","ETHUSD",1674158547350,0.20633682,1555.8,1555.3,0.066]
["bitfinex","ETHUSD",1674158547722,0.20633682,1555.8,1555.3,6.29174759]
["bitfinex","ETHUSD",1674158548031,0.20633682,1555.8,1555.3,6.35774759]
["bitfinex","ETHUSD",1674158548204,7.9948865,1555.8,1555.3,6.35774759]
["bitfinex","ETHUSD",1674158548418,7.9948865,1555.8,1555.3,3.066]
["bitfinex","ETHUSD",1674158548419,8.0008865,1555.8,1555.3,3.066]
["bitfinex","ETHUSD",1674158548629,1.321,1555.6,1555.2,0.066]
["bitfinex","ETHUSD",1674158548835,1.4541,1555.5,1555.0,0.066]
["bitfinex","ETHUSD",1674158549047,11.17490759,1555.5,1554.9,6.49691]
["bitfinex","ETHUSD",1674158549290,1.321,1555.3,1554.9,0.066]
["bitfinex","ETHUSD",1674158549556,12.85969,1555.3,1554.7,1.74075852]
["bitfinex","ETHUSD",1674158549770,1.316,1555.2,1554.7,4.96650611]
["bitfinex","ETHUSD",1674158550024,7.74612,1555.2,1554.7,4.96650611]
["bitfinex","ETHUSD",1674158550243,7.75212,1555.2,1554.7,4.96650611]
["bitfinex","ETHUSD",1674158550426,7.75012,1555.2,1554.8,3.0]
["bitfinex","ETHUSD",1674158550643,8.23442,1555.2,1554.8,3.0]
["bitfinex","ETHUSD",1674158550872,16.98883851,1555.2,1554.8,3.0]
["bitfinex","ETHUSD",1674158551034,16.50653851,1555.2,1554.8,3.0]
["bitfinex","ETHUSD",1674158551763,16.50653851,1555.2,1554.7,1.74075852]
["bitfinex","ETHUSD",1674158551974,16.50653851,1555.2,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158552604,1.322,1555.2,1554.8,3.29174759]
["bitfinex","ETHUSD",1674158552815,0.5483,1555.3,1554.8,4.79174759]
["bitfinex","ETHUSD",1674158553026,6.42953,1555.4,1554.9,3.29174759]
["bitfinex","ETHUSD",1674158553027,0.066,1555.4,1554.9,3.29174759]
["bitfinex","ETHUSD",1674158553276,6.9173,1555.5,1555.0,3.29174759]
["bitfinex","ETHUSD",1674158553897,6.9173,1555.5,1555.0,9.72258759]
["bitfinex","ETHUSD",1674158554117,6.9173,1555.5,1555.0,9.78858759]
["bitfinex","ETHUSD",1674158554863,6.9173,1555.5,1555.0,11.28858759]
["bitfinex","ETHUSD",1674158555087,6.9173,1555.5,1555.0,9.78858759]
["bitfinex","ETHUSD",1674158555635,0.4882,1555.5,1555.0,16.21944759]
["bitfinex","ETHUSD",1674158555922,14.07533989,1555.6,1555.0,16.21944759]
["bitfinex","ETHUSD",1674158556135,14.01533989,1555.6,1555.0,16.21944759]
["bitfinex","ETHUSD",1674158557070,6.91307171,1555.6,1555.1,3.29174759]
["bitfinex","ETHUSD",1674158557243,6.91307171,1555.6,1555.1,16.15220759]
["bitfinex","ETHUSD",1674158557244,0.4882,1555.6,1555.1,16.15220759]
["bitfinex","ETHUSD",1674158557459,0.4822,1555.6,1555.1,16.21820759]
["bitfinex","ETHUSD",1674158557999,0.4822,1555.6,1555.2,3.29174759]
["bitfinex","ETHUSD",1674158558332,0.4822,1555.6,1555.2,9.72177759]
["bitfinex","ETHUSD",1674158558570,0.4822,1555.6,1555.2,9.78777759]
["bitfinex","ETHUSD",1674158559679,0.4822,1555.6,1555.2,11.28777759]
["bitfinex","ETHUSD",1674158560070,0.4822,1555.6,1555.2,9.78777759]
["bitfinex","ETHUSD",1674158560866,1.15569818,1555.6,1555.2,9.78777759]
["bitfinex","ETHUSD",1674158561558,15.09215506,1555.7,1555.2,9.78777759]
["bitfinex","ETHUSD",1674158561771,15.03215506,1555.7,1555.2,9.78777759]
["bitfinex","ETHUSD",1674158561992,0.67349818,1555.6,1555.2,9.78777759]
["bitfinex","ETHUSD",1674158563020,6.42853,1555.6,1555.2,0.066]
["bitfinex","ETHUSD",1674158563235,6.43453,1555.6,1555.1,12.92646]
["bitfinex","ETHUSD",1674158563444,6.43453,1555.6,1555.1,16.21820759]
["bitfinex","ETHUSD",1674158564701,6.43453,1555.6,1555.1,12.92646]
["bitfinex","ETHUSD",1674158564917,14.67404503,1555.6,1555.1,0.066]
["bitfinex","ETHUSD",1674158565130,15.68795191,1555.6,1555.1,3.0]
["bitfinex","ETHUSD",1674158565460,0.67349818,1555.5,1555.0,6.49683]
["bitfinex","ETHUSD",1674158565665,0.67349818,1555.5,1555.0,0.066]
["bitfinex","ETHUSD",1674158565666,12.85865,1555.4,1555.0,0.066]
["bitfinex","ETHUSD",1674158565894,12.85865,1555.4,1554.9,9.49694]
["bitfinex","ETHUSD",1674158565895,12.86465,1555.4,1554.9,9.49694]
["bitfinex","ETHUSD",1674158566138,15.12563102,1555.4,1554.9,0.066]
["bitfinex","ETHUSD",1674158566303,15.7991292,1555.4,1554.8,14.22601]
["bitfinex","ETHUSD",1674158566500,17.1201292,1555.4,1554.8,9.78905759]
["bitfinex","ETHUSD",1674158566712,16.44663102,1555.4,1554.9,1.5]
["bitfinex","ETHUSD",1674158567334,17.1201292,1555.4,1554.9,1.5]
["bitfinex","ETHUSD",1674158567811,17.1201292,1555.4,1554.8,11.28905759]
["bitfinex","ETHUSD",1674158567968,12.86465,1555.4,1554.8,17.72074759]
["bitfinex","ETHUSD",1674158568688,12.86465,1555.4,1554.8,16.22074759]
["bitfinex","ETHUSD",1674158568914,14.55205506,1555.4,1554.8,9.78905759]
["bitfinex","ETHUSD",1674158569126,12.86028,1555.2,1554.8,0.066]
["bitfinex","ETHUSD",1674158569334,12.86628,1555.2,1554.8,3.0]
["bitfinex","ETHUSD",1674158569978,12.86628,1555.2,1554.8,4.5]
["bitfinex","ETHUSD",1674158570429,12.86628,1555.2,1554.8,3.0]
["bitfinex","ETHUSD",1674158570646,12.86628,1555.2,1554.9,1.5]
["bitfinex","ETHUSD",1674158570814,6.43604,1555.2,1554.9,1.5]
["bitfinex","ETHUSD",1674158571250,0.006,1555.2,1554.9,4.79174759]
["bitfinex","ETHUSD",1674158571470,0.006,1555.3,1555.0,3.29174759]
["bitfinex","ETHUSD",1674158571681,15.02762506,1555.5,1555.0,3.29174759]
["bitfinex","ETHUSD",1674158571682,14.01971818,1555.5,1555.0,3.29174759]
["bitfinex","ETHUSD",1674158571893,14.55142506,1555.5,1555.0,3.29174759]
["bitfinex","ETHUSD",1674158573012,0.67349818,1555.4,1555.0,9.72237759]
["bitfinex","ETHUSD",1674158573226,0.67349818,1555.4,1555.0,9.78837759]
["bitfinex","ETHUSD",1674158573585,13.53198818,1555.4,1555.0,0.066]
["bitfinex","ETHUSD",1674158573758,15.33618818,1555.4,1554.8,3.066]
["bitfinex","ETHUSD",1674158573969,15.33618818,1555.4,1554.8,3.0]
["bitfinex","ETHUSD",1674158573970,2.207117,1555.3,1554.8,3.0]
["bitfinex","ETHUSD",1674158574158,12.86032,1555.2,1554.8,3.0]
["bitfinex","ETHUSD",1674158574372,12.86632,1555.2,1554.8,4.5]
["bitfinex","ETHUSD",1674158574691,0.006,1555.2,1554.9,3.29174759]
["bitfinex","ETHUSD",1674158574907,0.67349818,1555.4,1555.0,3.29174759]
["bitfinex","ETHUSD",1674158575134,7.16845818,1555.5,1555.0,9.72260759]
["bitfinex","ETHUSD",1674158575380,0.67349818,1555.4,1555.0,9.78860759]
["bitfinex","ETHUSD",1674158575743,0.67349818,1555.4,1555.0,11.28860759]
["bitfinex","ETHUSD",1674158576053,7.16845818,1555.5,1555.0,17.71946759]
["bitfinex","ETHUSD",1674158576302,7.10845818,1555.5,1555.1,3.29174759]
["bitfinex","ETHUSD",1674158576502,7.10845818,1555.5,1555.1,11.22212759]
["bitfinex","ETHUSD",1674158576707,7.10845818,1555.5,1555.1,9.78812759]
["bitfinex","ETHUSD",1674158577132,17.13397015,1555.5,1555.1,0.066]
["bitfinex","ETHUSD",1674158577406,0.67349818,1555.4,1554.8,15.92878]
["bitfinex","ETHUSD",1674158577613,6.4298,1555.3,1554.9,4.79174759]
["bitfinex","ETHUSD",1674158577767,6.4298,1555.3,1554.9,1.5]
["bitfinex","ETHUSD",1674158577768,6.4358,1555.3,1554.9,1.5]
["bitfinex","ETHUSD",1674158577974,6.4358,1555.3,1554.8,9.49732]
["bitfinex","ETHUSD",1674158578301,14.86840282,1555.3,1554.8,12.78906759]
["bitfinex","ETHUSD",1674158578557,15.541901,1555.3,1554.8,12.78906759]
["bitfinex","ETHUSD",1674158578872,15.541901,1555.3,1554.8,12.78592196]
["bitfinex","ETHUSD",1674158579654,16.55580788,1555.3,1554.8,12.78592196]
["bitfinex","ETHUSD",1674158579865,16.55580788,1555.3,1554.8,3.06285437]
["bitfinex","ETHUSD",1674158579866,10.12600788,1555.3,1554.8,3.06285437]
["bitfinex","ETHUSD",1674158580075,14.87229948,1555.2,1554.7,8.17247852]
["bitfinex","ETHUSD",1674158580339,14.87829948,1555.2,1554.7,11.46422611]
["bitfinex","ETHUSD",1674158580509,13.53987818,1555.2,1554.7,12.96422611]
["bitfinex","ETHUSD",1674158581125,13.53987818,1555.2,1554.7,11.46422611]
["bitfinex","ETHUSD",1674158581391,1.68740506,1555.1,1554.7,1.74075852]
["bitfinex","ETHUSD",1674158581559,17.37052506,1555.0,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158581775,17.37652506,1555.0,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158582404,14.86261818,1555.0,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158582615,1.48626182,1554.9,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158582826,7.91761182,1554.9,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158583056,7.92361182,1554.9,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158583714,15.67696182,1554.9,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158584595,15.67337284,1554.9,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158584800,1.56733728,1554.8,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158585011,15.73337284,1554.9,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158585221,15.67337284,1554.9,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158586025,16.15577284,1554.9,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158589219,1.5,1554.8,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158589433,17.78013204,1554.8,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158589692,16.28613204,1554.8,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158593143,12.86938,1554.8,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158593351,6.43769,1554.8,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158593582,0.006,1554.8,1554.7,1.67475852]
["bitfinex","ETHUSD",1674158593932,0.006,1555.1,1554.8,1.18533808]
["bitfinex","ETHUSD",1674158594066,6.43642,1555.2,1554.8,1.18533808]
["bitfinex","ETHUSD",1674158595752,0.006,1555.2,1554.9,4.60474759]
["bitfinex","ETHUSD",1674158595966,7.10865818,1555.5,1555.0,9.72260759]
["bitfinex","ETHUSD",1674158596178,7.10865818,1555.5,1555.0,16.21946759]
["bitfinex","ETHUSD",1674158596439,7.59085818,1555.5,1555.0,16.21946759]
["bitfinex","ETHUSD",1674158597220,6.91736,1555.5,1555.0,16.21946759]
["bitfinex","ETHUSD",1674158597705,6.43516,1555.5,1555.0,16.17946759]
["bitfinex","ETHUSD",1674158598063,7.10865818,1555.5,1555.0,16.17946759]
["bitfinex","ETHUSD",1674158598316,6.43516,1555.5,1555.0,16.17946759]
["bitfinex","ETHUSD",1674158598941,0.006,1555.5,1555.0,16.17946759]
["bitfinex","ETHUSD",1674158599166,0.006,1555.6,1555.1,6.29174759]
["bitfinex","ETHUSD",1674158599393,16.00041171,1555.7,1555.2,16.15156759]
["bitfinex","ETHUSD",1674158599546,16.00041171,1555.7,1555.2,16.21756759]
["bitfinex","ETHUSD",1674158599547,7.10400989,1555.7,1555.2,16.21756759]
["bitfinex","ETHUSD",1674158599756,6.43051171,1555.7,1555.2,16.21756759]
["bitfinex","ETHUSD",1674158600176,7.10400989,1555.7,1555.2,16.21756759]
["bitfinex","ETHUSD",1674158601790,6.43051171,1555.7,1555.2,16.21756759]
["bitfinex","ETHUSD",1674158602645,6.43051171,1555.7,1555.2,16.21556759]
["bitfinex","ETHUSD",1674158603051,6.43051171,1555.7,1555.2,16.21756759]
["bitfinex","ETHUSD",1674158603747,0.006,1555.7,1555.2,16.21756759]
["bitfinex","ETHUSD",1674158603961,22.564005,1555.8,1555.2,16.21756759]
["bitfinex","ETHUSD",1674158604430,15.061505,1555.8,1555.3,3.29174759]
["bitfinex","ETHUSD",1674158604650,15.061505,1555.8,1555.4,3.0]
["bitfinex","ETHUSD",1674158604651,6.64013682,1555.8,1555.4,3.0]
["bitfinex","ETHUSD",1674158605010,6.64013682,1555.8,1555.4,4.5]
["bitfinex","ETHUSD",1674158605219,6.64013682,1555.8,1555.4,10.92918]
["bitfinex","ETHUSD",1674158605428,6.64013682,1555.8,1555.4,10.99518]
["bitfinex","ETHUSD",1674158605676,0.21233682,1555.8,1555.4,10.99518]
["bitfinex","ETHUSD",1674158605866,0.20633682,1555.8,1555.4,9.49518]
["bitfinex","ETHUSD",1674158606077,0.20633682,1555.8,1555.5,3.29174759]
["bitfinex","ETHUSD",1674158606286,0.20633682,1555.8,1555.6,6.11374759]
["bitfinex","ETHUSD",1674158606614,0.20633682,1555.8,1555.7,16.14768759]
["bitfinex","ETHUSD",1674158606779,0.20633682,1555.8,1555.7,16.21368759]
["bitfinex","ETHUSD",1674158608635,0.20633682,1555.8,1555.7,20.53568759]
["bitfinex","ETHUSD",1674158608826,0.18973706,1556.0,1555.9,19.28142]
["bitfinex","ETHUSD",1674158609040,0.18973706,1556.0,1555.9,22.63916759]
["bitfinex","ETHUSD",1674158609793,0.18973706,1556.0,1555.9,19.34742]
["bitfinex","ETHUSD",1674158611702,0.18973706,1556.0,1555.9,22.34742]
["bitfinex","ETHUSD",1674158613256,0.18973706,1556.0,1555.9,25.63916759]
["bitfinex","ETHUSD",1674158613451,0.18973706,1556.0,1555.9,26.96116759]
["bitfinex","ETHUSD",1674158613656,0.18973706,1556.0,1555.9,27.19116759]
["bitfinex","ETHUSD",1674158614082,1.10780199,1556.1,1556.0,1.5]
["bitfinex","ETHUSD",1674158614297,0.18973706,1556.3,1556.1,1.1]
["bitfinex","ETHUSD",1674158614504,0.1457692,1556.4,1556.3,1.5]
["bitfinex","ETHUSD",1674158614716,0.1457692,1556.4,1556.3,20.64272759]
["bitfinex","ETHUSD",1674158614967,0.1457692,1556.4,1556.3,20.93872759]
["bitfinex","ETHUSD",1674158615244,0.0070165,1557.3,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158615496,0.0070165,1557.3,1557.1,4.61374759]
["bitfinex","ETHUSD",1674158615816,0.24115916,1557.5,1557.0,6.48855]
["bitfinex","ETHUSD",1674158615971,0.24115916,1557.5,1557.0,19.73515]
["bitfinex","ETHUSD",1674158616366,0.24115916,1557.5,1557.4,1.322]
["bitfinex","ETHUSD",1674158616684,1.16815916,1557.5,1557.4,1.322]
["bitfinex","ETHUSD",1674158616873,1.81473508,1557.5,1557.4,1.322]
["bitfinex","ETHUSD",1674158617022,1.5,1557.4,1557.0,0.066]
["bitfinex","ETHUSD",1674158617232,1.5,1557.4,1556.8,6.48927]
["bitfinex","ETHUSD",1674158617233,1.9816,1557.4,1556.8,6.48927]
["bitfinex","ETHUSD",1674158617500,0.15,1557.3,1556.8,6.48927]
["bitfinex","ETHUSD",1674158617874,0.4817,1557.2,1556.8,6.48927]
["bitfinex","ETHUSD",1674158618123,1.5,1557.1,1556.8,0.066]
["bitfinex","ETHUSD",1674158618337,0.15,1557.0,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158618525,0.6317,1557.0,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158619653,1.9527,1557.0,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158619862,1.316,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158620076,1.6316,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158620300,3.4354,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158620757,5.40514759,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158620964,0.6194,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158621178,0.6134,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158621329,0.4818,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158621539,0.4818,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158621824,1.9818,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158621992,4.9838,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158622200,1.5,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158622432,5.02174759,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158622641,5.50954759,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158623143,5.27954759,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158623357,0.4878,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158623557,0.4818,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158624507,0.581818,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158624866,0.579818,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158625084,3.5478,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158625236,0.4818,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158625449,0.002,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158625655,0.4818,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158626073,0.19818,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158627455,3.77354759,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158627664,1.316,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158627896,1.5,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158628504,6.83954759,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158628714,0.68395476,1556.7,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158630584,3.4818,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158630857,0.4818,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158632274,0.67998,1556.9,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158632487,0.067998,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158632835,1.567998,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158633019,0.067998,1556.8,1556.6,1.78462386]
["bitfinex","ETHUSD",1674158633649,0.067998,1556.8,1556.6,1.78068386]
["bitfinex","ETHUSD",1674158634318,3.67998,1556.9,1556.6,1.78068386]
["bitfinex","ETHUSD",1674158634475,3.19818,1556.9,1556.6,1.78068386]
["bitfinex","ETHUSD",1674158634685,3.19818,1556.9,1556.4,6.49108]
["bitfinex","ETHUSD",1674158636013,3.19818,1556.9,1556.4,7.99108]
["bitfinex","ETHUSD",1674158636315,3.0,1556.9,1556.4,7.99108]
["bitfinex","ETHUSD",1674158636478,3.0,1556.9,1556.4,6.49108]
["bitfinex","ETHUSD",1674158636684,0.5477,1557.0,1556.4,14.23816]
["bitfinex","ETHUSD",1674158636923,3.4817,1557.0,1556.5,1.4973]
["bitfinex","ETHUSD",1674158637274,3.4817,1557.0,1556.5,15.6684]
["bitfinex","ETHUSD",1674158637490,3.0,1557.0,1556.5,15.7344]
["bitfinex","ETHUSD",1674158638079,3.0,1557.0,1556.6,1.322]
["bitfinex","ETHUSD",1674158638281,3.0,1557.0,1556.6,7.74605]
["bitfinex","ETHUSD",1674158638491,3.0,1557.0,1556.6,7.81205]
["bitfinex","ETHUSD",1674158639135,3.066,1557.1,1556.6,14.2363]
["bitfinex","ETHUSD",1674158639340,3.0,1557.1,1556.6,14.2363]
["bitfinex","ETHUSD",1674158640588,3.0,1557.1,1556.6,12.9143]
["bitfinex","ETHUSD",1674158641483,0.066,1557.2,1556.9,1.322]
["bitfinex","ETHUSD",1674158641636,1.5,1557.4,1557.0,6.4226]
["bitfinex","ETHUSD",1674158641859,1.5,1557.4,1557.0,6.4886]
["bitfinex","ETHUSD",1674158642057,0.98065734,1557.5,1557.0,16.20294759]
["bitfinex","ETHUSD",1674158642304,1.74115916,1557.5,1557.0,16.20294759]
["bitfinex","ETHUSD",1674158642532,1.74115916,1557.5,1557.0,12.9112]
["bitfinex","ETHUSD",1674158643311,2.82939889,1557.5,1557.0,12.9112]
["bitfinex","ETHUSD",1674158643981,0.24115916,1557.5,1557.0,12.9112]
["bitfinex","ETHUSD",1674158644482,2.0488669,1557.7,1557.3,3.29174759]
["bitfinex","ETHUSD",1674158644681,1.30936872,1557.7,1557.4,32.20529759]
["bitfinex","ETHUSD",1674158645003,1.30936872,1557.7,1557.5,3.29174759]
["bitfinex","ETHUSD",1674158645327,1.30936872,1557.7,1557.6,12.84026]
["bitfinex","ETHUSD",1674158645493,1.30936872,1557.7,1557.6,12.90626]
["bitfinex","ETHUSD",1674158645913,1.30936872,1557.7,1557.6,14.22126]
["bitfinex","ETHUSD",1674158646122,1.30936872,1557.7,1557.6,14.21926]
["bitfinex","ETHUSD",1674158646454,1.30936872,1557.7,1557.6,17.51300759]
["bitfinex","ETHUSD",1674158646981,1.30936872,1557.7,1557.6,7.80113]
["bitfinex","ETHUSD",1674158647196,1.30936872,1557.7,1557.6,0.066]
["bitfinex","ETHUSD",1674158647527,1.30936872,1557.7,1557.5,14.22874]
["bitfinex","ETHUSD",1674158647899,1.30936872,1557.7,1557.5,17.52048759]
["bitfinex","ETHUSD",1674158648094,1.25936872,1557.7,1557.6,4.61374759]
["bitfinex","ETHUSD",1674158648309,1.25936872,1557.7,1557.6,6.08304759]
["bitfinex","ETHUSD",1674158648519,1.25936872,1557.7,1557.6,19.21930759]
["bitfinex","ETHUSD",1674158649624,1.25936872,1557.7,1557.6,20.66730759]
["bitfinex","ETHUSD",1674158649950,1.25936872,1557.7,1557.6,17.66730759]
["bitfinex","ETHUSD",1674158650304,1.25936872,1557.7,1557.6,16.34930759]
["bitfinex","ETHUSD",1674158650742,1.25936872,1557.7,1557.6,17.67130759]
["bitfinex","ETHUSD",1674158651618,1.25936872,1557.7,1557.6,13.05756]
["bitfinex","ETHUSD",1674158651845,1.25936872,1557.7,1557.6,0.2173]
["bitfinex","ETHUSD",1674158652080,1.25936872,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158653114,1.40644609,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158653661,8.30766609,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158653876,8.31366609,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158654677,9.81366609,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158655333,8.31366609,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158656024,1.26536872,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158656229,1.25936872,1557.7,1557.6,1.4663]
["bitfinex","ETHUSD",1674158657496,1.25936872,1557.7,1557.6,4.75804759]
["bitfinex","ETHUSD",1674158657761,0.59039272,1557.7,1557.6,20.41230759]
["bitfinex","ETHUSD",1674158657914,0.59039272,1557.7,1557.6,18.97830759]
["bitfinex","ETHUSD",1674158658129,0.59039272,1557.7,1557.6,2.8463]
["bitfinex","ETHUSD",1674158658407,0.59039272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158659463,0.67057249,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158659637,7.09029249,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158659850,7.09629249,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158660443,8.59629249,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158660865,9.07779249,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158661339,13.99751249,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158661497,13.91733272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158663173,7.49761272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158664020,0.59639272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158664242,0.59039272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158667277,0.59039272,1557.7,1557.6,1.4733]
["bitfinex","ETHUSD",1674158668122,0.59039272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158672548,7.01011272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158672914,8.38022149,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158673284,7.01611272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158674225,13.43583272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158674701,13.91733272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158675325,13.43583272,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158676849,14.1093309,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158677109,16.33890218,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158677324,16.82040218,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158677491,21.12605665,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158677707,23.45255847,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158677914,23.79052743,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158678365,23.445456,1557.7,1557.6,0.1513]
["bitfinex","ETHUSD",1674158678962,23.445456,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158679721,25.47774256,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158679931,22.18599497,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158680151,14.92560976,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158680325,14.44410976,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158680527,15.11627322,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158681015,8.69655166,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158681174,1.26855462,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158681392,0.59039272,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158686396,1.26255462,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158686758,2.27083166,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158686974,1.26255462,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158688053,2.27083166,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158688264,16.11200901,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158688514,17.95138485,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158688882,16.59950901,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158689097,17.95138485,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158689343,16.46160781,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158690407,16.45802551,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158691679,16.93952551,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158693505,18.62674064,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158693935,17.2748648,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158694662,18.62027202,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158695189,16.9330356,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158696404,16.4515356,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158696973,29.16300319,1557.7,1557.6,0.14926125]
["bitfinex","ETHUSD",1674158697206,29.84511726,1557.7,1556.9,0.066]
["bitfinex","ETHUSD",1674158697414,29.84511726,1557.7,1556.8,8.16201044]
["bitfinex","ETHUSD",1674158697415,0.67288899,1557.2,1556.8,8.16201044]
["bitfinex","ETHUSD",1674158697671,13.51682899,1557.2,1556.8,0.09731044]
["bitfinex","ETHUSD",1674158697863,14.53216247,1557.2,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158698055,6.42242,1557.1,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158698250,6.42842,1557.1,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158698673,7.10130899,1557.1,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158699028,13.52372899,1557.1,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158699618,12.85084,1557.1,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158700084,17.11625072,1557.1,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158700256,0.67288899,1557.0,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158700468,12.84604,1556.9,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158700784,12.85204,1556.9,1556.8,0.03131044]
["bitfinex","ETHUSD",1674158702895,12.85204,1556.9,1556.8,0.00031044]
["bitfinex","ETHUSD",1674158702896,16.62558759,1556.9,1556.8,0.00031044]
["bitfinex","ETHUSD",1674158703104,31.5093839,1556.9,1556.8,0.00031044]
["bitfinex","ETHUSD",1674158703361,32.82862319,1556.9,1556.8,0.00031044]
["bitfinex","ETHUSD",1674158703677,1.5,1556.8,1555.9,17.62058571]
["bitfinex","ETHUSD",1674158703833,12.85024,1556.4,1555.9,17.62058571]
["bitfinex","ETHUSD",1674158704043,12.85624,1556.4,1555.9,0.066]
["bitfinex","ETHUSD",1674158704311,12.85624,1556.4,1555.8,0.03881305]
["bitfinex","ETHUSD",1674158704461,1.285624,1556.3,1555.8,0.03881305]
["bitfinex","ETHUSD",1674158704677,6.42595,1556.2,1555.8,0.03881305]
["bitfinex","ETHUSD",1674158704874,6.43195,1556.2,1555.8,0.03881305]
["bitfinex","ETHUSD",1674158705335,6.43195,1556.2,1555.6,1.40957422]
["bitfinex","ETHUSD",1674158705336,9.72369759,1556.2,1555.6,1.40957422]
["bitfinex","ETHUSD",1674158705547,16.14964759,1556.2,1555.5,1.269]
["bitfinex","ETHUSD",1674158705776,1.61496476,1556.1,1555.4,1.418]
["bitfinex","ETHUSD",1674158706086,1.61496476,1556.1,1555.5,1.5]
["bitfinex","ETHUSD",1674158706087,6.42685,1556.0,1555.5,1.5]
["bitfinex","ETHUSD",1674158706295,6.43285,1556.0,1555.5,1.5]
["bitfinex","ETHUSD",1674158706516,12.8597,1556.0,1555.4,1.418]
["bitfinex","ETHUSD",1674158706662,0.643285,1555.9,1555.3,11.5786]
["bitfinex","ETHUSD",1674158706873,0.643285,1555.9,1555.3,13.54834759]
["bitfinex","ETHUSD",1674158706874,7.070435,1555.9,1555.3,13.54834759]
["bitfinex","ETHUSD",1674158707082,7.076435,1555.9,1555.3,15.88804759]
["bitfinex","ETHUSD",1674158707550,7.074435,1555.9,1555.3,14.38804759]
["bitfinex","ETHUSD",1674158707721,8.576435,1555.9,1555.3,14.38804759]
["bitfinex","ETHUSD",1674158707919,0.8576435,1555.8,1555.3,13.06604759]
["bitfinex","ETHUSD",1674158708132,0.18785817,1555.8,1555.3,13.06604759]
["bitfinex","ETHUSD",1674158708552,6.61541817,1555.8,1555.3,9.7743]
["bitfinex","ETHUSD",1674158708762,6.62141817,1555.8,1555.3,0.096]
["bitfinex","ETHUSD",1674158709023,6.62141817,1555.8,1555.2,1.322]
["bitfinex","ETHUSD",1674158709024,6.62141817,1555.8,1555.2,2.822]
["bitfinex","ETHUSD",1674158709240,6.62141817,1555.8,1555.2,6.11374759]
["bitfinex","ETHUSD",1674158709450,6.62141817,1555.8,1555.2,6.20974759]
["bitfinex","ETHUSD",1674158710352,5.24289676,1555.8,1555.3,1.5]
["bitfinex","ETHUSD",1674158710794,5.24289676,1555.8,1555.2,6.20974759]
["bitfinex","ETHUSD",1674158710970,5.24289676,1555.8,1555.3,1.322]
["bitfinex","ETHUSD",1674158711428,5.24289676,1555.8,1555.2,6.20974759]
["bitfinex","ETHUSD",1674158711639,6.41590144,1555.8,1555.3,1.5]
["bitfinex","ETHUSD",1674158711829,6.41590144,1555.8,1555.2,6.20974759]
["bitfinex","ETHUSD",1674158712326,13.32556144,1555.8,1555.2,2.918]
["bitfinex","ETHUSD",1674158712499,13.32556144,1555.8,1555.2,2.822]
["bitfinex","ETHUSD",1674158712896,13.32556144,1555.8,1555.2,1.322]
["bitfinex","ETHUSD",1674158713367,13.32556144,1555.8,1555.1,12.3889643]
["bitfinex","ETHUSD",1674158713581,13.32556144,1555.8,1555.2,1.5]
["bitfinex","ETHUSD",1674158714426,13.32556144,1555.8,1555.2,2.822]
["bitfinex","ETHUSD",1674158714640,0.006,1555.8,1555.3,3.52174759]
["bitfinex","ETHUSD",1674158714828,16.80705,1556.0,1555.6,1.322]
["bitfinex","ETHUSD",1674158715021,6.91495,1556.0,1555.6,1.322]
["bitfinex","ETHUSD",1674158715523,6.43285,1556.0,1555.6,1.322]
["bitfinex","ETHUSD",1674158716924,0.4821,1555.9,1555.6,1.322]
["bitfinex","ETHUSD",1674158717271,0.4821,1556.0,1555.7,1.5]
["bitfinex","ETHUSD",1674158717585,0.548,1556.1,1555.7,1.5]
["bitfinex","ETHUSD",1674158717746,0.482,1556.1,1555.7,1.5]
["bitfinex","ETHUSD",1674158718515,0.482,1556.1,1555.6,11.31612759]
["bitfinex","ETHUSD",1674158718838,0.482,1556.1,1555.7,1.5]
["bitfinex","ETHUSD",1674158719572,0.482,1556.1,1555.6,11.31612759]
["bitfinex","ETHUSD",1674158720532,0.482,1556.1,1555.6,9.81612759]
["bitfinex","ETHUSD",1674158720708,6.9084,1556.1,1555.6,0.096]
["bitfinex","ETHUSD",1674158720918,14.680824,1556.1,1555.5,7.83647]
["bitfinex","ETHUSD",1674158721275,13.3408,1556.1,1555.6,3.29174759]
["bitfinex","ETHUSD",1674158721487,0.006,1556.1,1555.9,1.315]
["bitfinex","ETHUSD",1674158721796,3.0,1556.3,1555.8,1.322]
["bitfinex","ETHUSD",1674158721953,0.482,1556.1,1555.8,1.322]
["bitfinex","ETHUSD",1674158722168,0.482,1556.2,1555.8,1.322]
["bitfinex","ETHUSD",1674158722443,6.90793,1556.2,1555.7,0.096]
["bitfinex","ETHUSD",1674158722589,7.41873,1556.2,1555.6,11.13802759]
["bitfinex","ETHUSD",1674158722958,7.41873,1556.2,1555.6,12.63802759]
["bitfinex","ETHUSD",1674158723142,7.4151431,1556.2,1555.6,11.13802759]
["bitfinex","ETHUSD",1674158723333,13.8412931,1556.2,1555.6,11.13802759]
["bitfinex","ETHUSD",1674158724283,13.8412931,1556.2,1555.6,9.81602759]
["bitfinex","ETHUSD",1674158724786,13.8412931,1556.2,1555.6,11.31602759]
["bitfinex","ETHUSD",1674158725162,13.3364931,1556.2,1555.6,12.63802759]
["bitfinex","ETHUSD",1674158725994,13.3364931,1556.2,1555.6,11.13802759]
["bitfinex","ETHUSD",1674158726203,13.3364931,1556.2,1555.6,9.81602759]
["bitfinex","ETHUSD",1674158726835,13.3364931,1556.2,1555.6,11.31602759]
["bitfinex","ETHUSD",1674158727201,13.3364931,1556.2,1555.7,7.92793]
["bitfinex","ETHUSD",1674158727466,13.3364931,1556.2,1555.7,8.02393]
["bitfinex","ETHUSD",1674158727891,13.3364931,1556.2,1555.7,6.52393]
["bitfinex","ETHUSD",1674158729309,6.9103431,1556.2,1555.7,9.81567759]
["bitfinex","ETHUSD",1674158729500,6.9103431,1556.2,1555.7,11.31567759]
["bitfinex","ETHUSD",1674158730151,6.9103431,1556.2,1555.7,17.74364759]
["bitfinex","ETHUSD",1674158730317,6.9103431,1556.2,1555.7,16.24364759]
["bitfinex","ETHUSD",1674158730525,6.9103431,1556.2,1555.8,3.29174759]
["bitfinex","ETHUSD",1674158730764,6.9103431,1556.2,1556.0,7.92673]
["bitfinex","ETHUSD",1674158730765,0.006,1556.2,1556.0,7.92673]
["bitfinex","ETHUSD",1674158730949,0.006,1556.5,1556.2,0.006]
["bitfinex","ETHUSD",1674158731162,6.42992,1556.7,1556.2,3.29774759]
["bitfinex","ETHUSD",1674158731409,0.4819,1556.6,1556.2,9.72360759]
["bitfinex","ETHUSD",1674158731578,0.4819,1556.6,1556.2,9.81960759]
["bitfinex","ETHUSD",1674158732571,0.4819,1556.6,1556.2,16.24550759]
["bitfinex","ETHUSD",1674158732778,0.24410583,1556.5,1556.2,16.24550759]
["bitfinex","ETHUSD",1674158732947,0.24410583,1556.5,1556.3,1.322]
["bitfinex","ETHUSD",1674158733168,0.24410583,1556.5,1556.3,6.42543]
["bitfinex","ETHUSD",1674158733472,0.24410583,1556.5,1556.3,6.52143]
["bitfinex","ETHUSD",1674158735089,0.24410583,1556.5,1556.3,0.096]
["bitfinex","ETHUSD",1674158735404,0.24410583,1556.5,1556.2,6.52786]
["bitfinex","ETHUSD",1674158735552,13.09349583,1556.5,1556.2,0.102]
["bitfinex","ETHUSD",1674158735764,1.5,1556.4,1556.2,0.006]
["bitfinex","ETHUSD",1674158735980,2.80934958,1556.4,1556.2,0.006]
["bitfinex","ETHUSD",1674158736219,1.30934958,1556.4,1556.2,0.006]
["bitfinex","ETHUSD",1674158737616,19.58455583,1556.5,1556.0,6.52242]
["bitfinex","ETHUSD",1674158737772,13.09949583,1556.5,1556.0,9.81416759]
["bitfinex","ETHUSD",1674158737987,13.09949583,1556.5,1556.0,11.13616759]
["bitfinex","ETHUSD",1674158739504,13.16643408,1556.5,1556.0,12.63616759]
["bitfinex","ETHUSD",1674158740170,0.31704408,1556.5,1556.1,7.61374759]
["bitfinex","ETHUSD",1674158740477,0.31104408,1556.5,1556.2,17.46538759]
["bitfinex","ETHUSD",1674158740697,0.31104408,1556.5,1556.2,17.56138759]
["bitfinex","ETHUSD",1674158740915,0.31104408,1556.5,1556.3,1.5]
["bitfinex","ETHUSD",1674158741090,0.31104408,1556.5,1556.3,6.42537]
["bitfinex","ETHUSD",1674158741283,0.31104408,1556.5,1556.3,6.52137]
["bitfinex","ETHUSD",1674158741493,21.84953,1556.8,1556.3,8.02137]
["bitfinex","ETHUSD",1674158741760,15.36585,1556.8,1556.3,8.02137]
["bitfinex","ETHUSD",1674158741913,15.36585,1556.8,1556.3,6.52137]
["bitfinex","ETHUSD",1674158742124,15.36585,1556.8,1556.4,1.5]
["bitfinex","ETHUSD",1674158742334,21.88815629,1556.8,1556.4,1.5]
["bitfinex","ETHUSD",1674158742643,15.46470629,1556.8,1556.4,6.42504]
["bitfinex","ETHUSD",1674158742895,0.006,1556.8,1556.4,8.02104]
["bitfinex","ETHUSD",1674158743081,23.92942245,1556.9,1556.5,3.29174759]
["bitfinex","ETHUSD",1674158743082,0.67829245,1556.9,1556.5,3.29174759]
["bitfinex","ETHUSD",1674158743316,7.26855068,1557.0,1556.6,9.71592759]
["bitfinex","ETHUSD",1674158743507,7.26855068,1557.0,1556.6,9.81192759]
["bitfinex","ETHUSD",1674158743508,6.60225823,1557.0,1556.6,9.81192759]
["bitfinex","ETHUSD",1674158743722,7.27455068,1557.0,1556.6,9.81192759]
["bitfinex","ETHUSD",1674158744080,8.76923217,1557.0,1556.6,9.81192759]
["bitfinex","ETHUSD",1674158744451,0.17958823,1557.0,1556.7,3.29174759]
["bitfinex","ETHUSD",1674158744665,0.17958823,1557.0,1556.7,9.71540759]
["bitfinex","ETHUSD",1674158744666,0.17358823,1557.0,1556.7,9.71540759]
["bitfinex","ETHUSD",1674158744856,0.17358823,1557.0,1556.7,9.81140759]
["bitfinex","ETHUSD",1674158745066,0.17358823,1557.0,1556.7,11.13340759]
["bitfinex","ETHUSD",1674158745338,0.17358823,1557.0,1556.7,17.55724759]
["bitfinex","ETHUSD",1674158745808,0.17358823,1557.0,1556.7,16.23310494]
["bitfinex","ETHUSD",1674158749224,0.17358823,1557.0,1556.7,16.23310494]
["bitfinex","ETHUSD",1674158750109,0.17358823,1557.0,1556.7,0.096]
["bitfinex","ETHUSD",1674158750279,0.17358823,1557.0,1556.6,7.84218]
["bitfinex","ETHUSD",1674158750488,0.98379105,1557.0,1556.6,11.13392759]
["bitfinex","ETHUSD",1674158750852,0.17358823,1557.0,1556.7,3.29174759]
["bitfinex","ETHUSD",1674158751331,0.17358823,1557.0,1556.7,16.13896759]
["bitfinex","ETHUSD",1674158751502,0.17358823,1557.0,1556.7,16.23496759]
["bitfinex","ETHUSD",1674158753615,0.17358823,1557.0,1556.8,3.29174759]
["bitfinex","ETHUSD",1674158753956,0.17358823,1557.0,1556.8,16.13826759]
["bitfinex","ETHUSD",1674158754164,0.17358823,1557.0,1556.8,16.23426759]
["bitfinex","ETHUSD",1674158755791,0.17358823,1557.0,1556.8,17.55626759]
["bitfinex","ETHUSD",1674158756335,0.17358823,1557.0,1556.9,3.52174759]
["bitfinex","ETHUSD",1674158756541,0.17358823,1557.0,1556.9,17.86778759]
["bitfinex","ETHUSD",1674158756752,0.17358823,1557.0,1556.9,17.96378759]
["bitfinex","ETHUSD",1674158757002,0.17358823,1557.0,1556.9,16.46378759]
["bitfinex","ETHUSD",1674158758375,31.2176,1557.4,1557.0,1.5]
["bitfinex","ETHUSD",1674158758580,0.006,1557.4,1557.1,16.36596759]
["bitfinex","ETHUSD",1674158758901,4.33757387,1557.5,1557.1,17.78396759]
["bitfinex","ETHUSD",1674158759079,3.66528142,1557.5,1557.1,17.78396759]
["bitfinex","ETHUSD",1674158759270,3.66528142,1557.5,1557.2,9.71339759]
["bitfinex","ETHUSD",1674158759506,3.66528142,1557.5,1557.2,9.80939759]
["bitfinex","ETHUSD",1674158759699,3.18368142,1557.5,1557.2,9.80939759]
["bitfinex","ETHUSD",1674158760302,0.18368142,1557.5,1557.2,9.80939759]
["bitfinex","ETHUSD",1674158762114,0.85597387,1557.5,1557.2,0.096]
["bitfinex","ETHUSD",1674158762443,14.83703245,1557.3,1556.9,0.096]
["bitfinex","ETHUSD",1674158762672,2.98370325,1557.2,1556.7,0.096]
["bitfinex","ETHUSD",1674158762849,12.84438,1557.1,1556.6,9.6713]
["bitfinex","ETHUSD",1674158763060,12.85038,1557.1,1556.6,9.6713]
["bitfinex","ETHUSD",1674158765682,13.52267245,1557.1,1556.6,9.6713]
["bitfinex","ETHUSD",1674158765907,14.53111112,1557.1,1556.6,0.096]
["bitfinex","ETHUSD",1674158766141,19.94234245,1556.9,1556.4,0.096]
["bitfinex","ETHUSD",1674158766326,6.42392,1556.7,1556.3,0.096]
["bitfinex","ETHUSD",1674158766514,6.42392,1556.7,1556.2,16.2382]
["bitfinex","ETHUSD",1674158766515,8.488633,1556.7,1556.2,16.3342]
["bitfinex","ETHUSD",1674158766724,6.42992,1556.7,1556.2,19.62594759]
["bitfinex","ETHUSD",1674158768709,7.92992,1556.7,1556.2,19.62594759]
["bitfinex","ETHUSD",1674158769034,1.15419245,1556.6,1556.2,0.096]
["bitfinex","ETHUSD",1674158769233,20.70566925,1556.5,1555.9,9.74182886]
["bitfinex","ETHUSD",1674158769595,1.5,1556.4,1555.9,0.13952886]
["bitfinex","ETHUSD",1674158772330,7.903357,1556.1,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158772540,9.212357,1556.1,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158772710,18.93042459,1556.1,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158773287,2.816,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158773596,19.15146,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158773753,22.32901646,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158773970,19.51301646,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158774186,16.51301646,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158774510,9.60428646,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158774912,6.43273,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158775119,0.006,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158775330,8.439357,1556.1,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158775331,6.91432,1556.1,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158777339,8.41432,1556.1,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158777578,0.841432,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158777795,7.268162,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158778018,7.274162,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158778323,16.516892,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158778478,15.016892,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158779651,6.43273,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158780018,0.006,1556.0,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158780208,14.92759,1556.2,1555.9,0.04352886]
["bitfinex","ETHUSD",1674158781779,14.92759,1556.2,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158781997,1.492759,1556.1,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158782160,22.73576,1556.2,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158782375,21.35376,1556.2,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158783421,22.66976,1556.2,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158783681,1.5,1556.1,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158784002,14.16946,1556.0,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158784159,20.62485855,1556.0,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158785960,23.91660614,1556.0,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158788020,24.18460614,1556.0,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158789379,25.49760614,1556.0,1555.9,0.04077631]
["bitfinex","ETHUSD",1674158789702,25.49760614,1556.0,1555.8,0.03958955]
["bitfinex","ETHUSD",1674158789703,16.90404061,1555.9,1555.8,0.03958955]
["bitfinex","ETHUSD",1674158789860,33.0214882,1555.9,1555.8,0.00058955]
["bitfinex","ETHUSD",1674158790066,38.28888065,1555.9,1555.4,0.05009533]
["bitfinex","ETHUSD",1674158790305,9.10273566,1555.8,1555.4,0.05009533]
["bitfinex","ETHUSD",1674158790609,2.642,1555.5,1555.4,0.05009533]
["bitfinex","ETHUSD",1674158790819,31.64894759,1555.5,1555.4,0.05009533]
["bitfinex","ETHUSD",1674158791027,35.13714759,1555.5,1555.4,0.05009533]
["bitfinex","ETHUSD",1674158791493,44.04244759,1555.5,1555.4,0.05009533]
["bitfinex","ETHUSD",1674158791677,48.60269235,1555.5,1555.4,0.05009533]
["bitfinex","ETHUSD",1674158792276,1.5,1555.4,1555.2,0.05009533]
["bitfinex","ETHUSD",1674158792504,30.32622759,1555.3,1555.2,0.05009533]
["bitfinex","ETHUSD",1674158792695,33.33222759,1555.3,1555.2,0.05009533]
["bitfinex","ETHUSD",1674158793035,37.16967035,1555.3,1555.2,0.05009533]
["bitfinex","ETHUSD",1674158793898,33.87792276,1555.3,1555.2,0.05009533]
["bitfinex","ETHUSD",1674158794124,32.56192276,1555.3,1555.2,0.05009533]
["bitfinex","ETHUSD",1674158794641,32.81692276,1555.3,1555.2,0.05009533]
["bitfinex","ETHUSD",1674158795012,37.43067035,1555.3,1555.2,0.05009533]
["bitfinex","ETHUSD",1674158795666,1.5,1555.2,1555.0,0.04221483]
["bitfinex","ETHUSD",1674158795869,1.5,1555.1,1555.0,0.04221483]
["bitfinex","ETHUSD",1674158796187,21.97464759,1555.1,1555.0,1.483e-05]
["bitfinex","ETHUSD",1674158796397,19.29384,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158796612,22.59158759,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158796871,23.91358759,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158797081,26.91358759,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158797294,29.65918635,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158797664,25.04543876,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158798251,23.85408807,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158798393,23.18394905,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158799668,17.43835029,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158800237,0.006,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158800387,6.43696,1555.0,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158801730,0.006,1555.0,1554.8,3.34706928]
["bitfinex","ETHUSD",1674158801920,6.69085,1555.3,1554.9,1.322]
["bitfinex","ETHUSD",1674158802130,6.69085,1555.3,1554.9,2.822]
["bitfinex","ETHUSD",1674158802307,0.261,1555.3,1555.0,3.29174759]
["bitfinex","ETHUSD",1674158802518,0.255,1555.3,1555.0,11.04442759]
["bitfinex","ETHUSD",1674158802736,0.255,1555.3,1555.0,11.14042759]
["bitfinex","ETHUSD",1674158803012,0.255,1555.3,1555.1,4.79174759]
["bitfinex","ETHUSD",1674158803642,0.255,1555.3,1555.2,1.5]
["bitfinex","ETHUSD",1674158803967,0.255,1555.3,1555.1,4.88774759]
["bitfinex","ETHUSD",1674158804181,0.255,1555.3,1555.1,4.79174759]
["bitfinex","ETHUSD",1674158804337,0.255,1555.3,1555.1,3.29174759]
["bitfinex","ETHUSD",1674158805009,0.255,1555.3,1555.2,1.5]
["bitfinex","ETHUSD",1674158805419,0.255,1555.3,1555.1,3.38774759]
["bitfinex","ETHUSD",1674158805603,0.255,1555.3,1555.1,4.79174759]
["bitfinex","ETHUSD",1674158805819,0.255,1555.3,1555.1,3.29174759]
["bitfinex","ETHUSD",1674158808563,0.255,1555.3,1555.0,6.52668]
["bitfinex","ETHUSD",1674158808766,0.255,1555.3,1555.0,9.81842759]
["bitfinex","ETHUSD",1674158808978,0.255,1555.3,1555.0,11.31842759]
["bitfinex","ETHUSD",1674158809195,0.255,1555.3,1555.0,9.81842759]
["bitfinex","ETHUSD",1674158810051,0.255,1555.3,1555.0,3.38774759]
["bitfinex","ETHUSD",1674158810240,0.255,1555.3,1554.9,6.52714]
["bitfinex","ETHUSD",1674158810486,0.255,1555.3,1554.9,0.096]
["bitfinex","ETHUSD",1674158810688,0.255,1555.3,1554.8,0.15132169]
["bitfinex","ETHUSD",1674158810689,14.91755,1555.3,1554.8,0.15132169]
["bitfinex","ETHUSD",1674158810854,16.241529,1555.3,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158815529,19.53327659,1555.3,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158818351,18.21227659,1555.3,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158818681,12.86106,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158818846,12.86706,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158819491,12.86347125,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158820724,14.18347125,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158820939,0.4824,1555.0,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158821148,12.86256,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158821415,11.67722088,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158822573,12.15962088,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158822724,13.17722088,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158822952,11.67722088,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158823311,13.75625538,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158825098,5.24594088,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158826745,0.006,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158826953,6.43719,1555.0,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158827397,0.006,1555.0,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158827601,22.00049125,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158827814,15.56974125,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158828217,25.03158614,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158831472,16.37708614,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158831825,13.34594125,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158834311,0.4883,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158834559,0.4823,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158834926,6.97838,1555.2,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158835153,6.91838,1555.2,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158836836,10.084622,1555.2,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158837448,16.515022,1555.2,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158838339,21.96506204,1555.2,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158838513,14.36172,1555.0,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158838713,12.86772,1555.0,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158838920,7.718052,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158839188,7.724052,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158840290,14.155332,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158840552,15.641332,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158840917,19.41547959,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158841130,22.41547959,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158842135,14.637732,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158842340,6.91968,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158842554,6.43728,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674158842918,0.06,1555.0,1554.9,0.66413009]
["bitfinex","ETHUSD",1674158843132,0.006,1555.1,1554.9,0.66413009]
["bitfinex","ETHUSD",1674158843404,0.006,1555.2,1554.9,2.15013009]
["bitfinex","ETHUSD",1674158843618,0.261,1555.3,1555.1,0.006]
["bitfinex","ETHUSD",1674158843921,0.255,1555.3,1555.1,6.43643]
["bitfinex","ETHUSD",1674158844131,0.255,1555.3,1555.1,6.53243]
["bitfinex","ETHUSD",1674158844346,0.255,1555.3,1555.1,12.96288]
["bitfinex","ETHUSD",1674158844873,0.255,1555.3,1555.1,14.46288]
["bitfinex","ETHUSD",1674158845033,0.155,1555.3,1555.1,14.46288]
["bitfinex","ETHUSD",1674158845672,0.155,1555.3,1555.2,1.486]
["bitfinex","ETHUSD",1674158846235,0.155,1555.3,1555.2,12.70778759]
["bitfinex","ETHUSD",1674158846385,0.155,1555.3,1555.2,12.80378759]
["bitfinex","ETHUSD",1674158847016,0.155,1555.3,1555.2,20.70482759]
["bitfinex","ETHUSD",1674158847232,0.155,1555.3,1555.2,23.93482759]
["bitfinex","ETHUSD",1674158847481,0.155,1555.3,1555.2,25.05121324]
["bitfinex","ETHUSD",1674158848067,30.736,1555.8,1555.3,1.5]
["bitfinex","ETHUSD",1674158848320,0.006,1555.8,1555.7,1.483]
["bitfinex","ETHUSD",1674158848527,0.15050833,1555.9,1555.7,1.483]
["bitfinex","ETHUSD",1674158848734,0.15050833,1555.9,1555.7,7.91097]
["bitfinex","ETHUSD",1674158848939,0.15050833,1555.9,1555.7,8.00697]
["bitfinex","ETHUSD",1674158849157,0.15050833,1555.9,1555.8,1.486]
["bitfinex","ETHUSD",1674158849572,0.15050833,1555.9,1555.8,20.84786759]
["bitfinex","ETHUSD",1674158849785,0.15050833,1555.9,1555.8,20.94386759]
["bitfinex","ETHUSD",1674158851386,0.15050833,1555.9,1555.8,17.95786759]
["bitfinex","ETHUSD",1674158851618,0.15050833,1555.9,1555.8,0.096]
["bitfinex","ETHUSD",1674158851988,0.15050833,1555.9,1555.7,0.096]
["bitfinex","ETHUSD",1674158852163,0.15050833,1555.9,1555.7,3.29174759]
["bitfinex","ETHUSD",1674158853414,0.15050833,1555.9,1555.6,11.2851]
["bitfinex","ETHUSD",1674158853631,0.15050833,1555.9,1555.6,0.096]
["bitfinex","ETHUSD",1674158853939,0.63260833,1555.9,1555.4,1.596]
["bitfinex","ETHUSD",1674158854251,0.63260833,1555.9,1555.5,1.319]
["bitfinex","ETHUSD",1674158854465,0.15050833,1555.9,1555.5,1.319]
["bitfinex","ETHUSD",1674158854994,0.15050833,1555.9,1555.6,3.29174759]
["bitfinex","ETHUSD",1674158855176,0.15050833,1555.9,1555.6,11.02991759]
["bitfinex","ETHUSD",1674158855356,0.15050833,1555.9,1555.7,2.809]
["bitfinex","ETHUSD",1674158855778,0.15050833,1555.9,1555.6,9.81591759]
["bitfinex","ETHUSD",1674158855993,0.15050833,1555.9,1555.6,1.403]
["bitfinex","ETHUSD",1674158856315,6.57772833,1555.9,1555.4,0.096]
["bitfinex","ETHUSD",1674158856643,6.57772833,1555.9,1555.3,14.38872608]
["bitfinex","ETHUSD",1674158856644,16.78479592,1555.9,1555.3,0.48992608]
["bitfinex","ETHUSD",1674158856828,16.78479592,1555.9,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158857273,14.17526,1555.7,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158857480,1.5,1555.6,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158857804,6.91061,1555.6,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158858153,0.4882,1555.6,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158858362,0.4822,1555.6,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158858989,0.4821,1555.7,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158860405,6.9102,1555.7,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158860612,6.9162,1555.7,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158861308,13.3443,1555.7,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158861456,15.94535396,1555.7,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158862615,3.29174759,1555.6,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158862873,6.4288,1555.5,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158863089,6.917,1555.5,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158863407,13.3458,1555.5,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158863621,1.33458,1555.4,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158863780,14.193,1555.4,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158863985,14.6812,1555.4,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158864224,17.96936,1555.4,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158865400,8.24840241,1555.4,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158865618,6.43521,1555.4,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158866144,0.006,1555.4,1555.3,0.39392608]
["bitfinex","ETHUSD",1674158866311,9.1897,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158866312,8.7135,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158866875,0.006,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158867034,6.97032,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158867035,6.91632,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158867458,6.43422,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158868135,0.006,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158868303,0.4821,1555.8,1555.4,1.311]
["bitfinex","ETHUSD",1674158868522,0.4821,1555.8,1555.4,7.74019]
["bitfinex","ETHUSD",1674158868751,16.32088833,1555.9,1555.4,7.83619]
["bitfinex","ETHUSD",1674158868915,16.26088833,1555.9,1555.4,7.83619]
["bitfinex","ETHUSD",1674158870088,7.06598833,1555.9,1555.4,7.83619]
["bitfinex","ETHUSD",1674158870728,6.58388833,1555.9,1555.4,7.83619]
["bitfinex","ETHUSD",1674158872224,16.78511592,1555.9,1555.4,0.098]
["bitfinex","ETHUSD",1674158872440,5.08284759,1555.8,1555.4,0.002]
["bitfinex","ETHUSD",1674158872608,27.40318235,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158872819,27.40918235,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158873455,1.5,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158873670,6.4288,1555.5,1555.4,0.002]
["bitfinex","ETHUSD",1674158874001,0.006,1555.5,1555.4,0.002]
["bitfinex","ETHUSD",1674158874194,6.48863,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158874195,6.43463,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158875547,6.91683,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158875962,0.4882,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158876201,6.97615,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158876399,6.91615,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158877224,1.5,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158877679,15.204655,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158877849,15.210655,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158878911,13.710655,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158881846,1.5,1555.5,1555.4,0.002]
["bitfinex","ETHUSD",1674158882371,14.3576,1555.5,1555.4,0.002]
["bitfinex","ETHUSD",1674158882631,16.5335735,1555.5,1555.4,0.002]
["bitfinex","ETHUSD",1674158883005,15.0335735,1555.5,1555.4,0.002]
["bitfinex","ETHUSD",1674158884998,12.8636,1555.5,1555.4,0.002]
["bitfinex","ETHUSD",1674158886214,6.4348,1555.5,1555.4,0.002]
["bitfinex","ETHUSD",1674158886477,0.006,1555.5,1555.4,0.002]
["bitfinex","ETHUSD",1674158886617,6.43293254,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158888524,0.00441254,1555.6,1555.4,0.002]
["bitfinex","ETHUSD",1674158888748,12.91633,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158888749,0.00441254,1555.7,1555.4,0.002]
["bitfinex","ETHUSD",1674158888931,15.64801,1555.8,1555.4,0.002]
["bitfinex","ETHUSD",1674158888932,15.59242254,1555.8,1555.4,0.002]
["bitfinex","ETHUSD",1674158889347,0.00441254,1555.8,1555.4,0.002]
["bitfinex","ETHUSD",1674158889574,0.15492087,1555.9,1555.5,1.31]
["bitfinex","ETHUSD",1674158889880,0.15050833,1555.9,1555.6,6.4283]
["bitfinex","ETHUSD",1674158890087,0.15050833,1555.9,1555.6,6.5243]
["bitfinex","ETHUSD",1674158892355,0.15050833,1555.9,1555.6,16.24442759]
["bitfinex","ETHUSD",1674158892705,0.15050833,1555.9,1555.6,17.55842759]
["bitfinex","ETHUSD",1674158893181,0.15050833,1555.9,1555.6,14.26668]
["bitfinex","ETHUSD",1674158893404,0.82280078,1555.9,1555.6,0.096]
["bitfinex","ETHUSD",1674158893666,13.77490118,1555.9,1555.4,6.52687]
["bitfinex","ETHUSD",1674158893873,13.77931372,1555.9,1555.4,6.52687]
["bitfinex","ETHUSD",1674158896776,13.77931372,1555.9,1555.4,8.02687]
["bitfinex","ETHUSD",1674158897008,13.77931372,1555.9,1555.4,6.52687]
["bitfinex","ETHUSD",1674158897703,14.78775239,1555.9,1555.4,6.52687]
["bitfinex","ETHUSD",1674158898182,13.77931372,1555.9,1555.4,6.52687]
["bitfinex","ETHUSD",1674158899441,13.68155332,1555.9,1555.4,6.52687]
["bitfinex","ETHUSD",1674158899594,13.68155332,1555.9,1555.4,8.02687]
["bitfinex","ETHUSD",1674158900065,13.00926087,1555.9,1555.4,6.52687]
["bitfinex","ETHUSD",1674158900261,13.00926087,1555.9,1555.4,8.02687]
["bitfinex","ETHUSD",1674158900449,13.00926087,1555.9,1555.4,9.33587]
["bitfinex","ETHUSD",1674158900651,0.15492087,1555.9,1555.5,1.319]
["bitfinex","ETHUSD",1674158900856,0.15492087,1555.9,1555.6,1.5]
["bitfinex","ETHUSD",1674158900857,0.15050833,1555.9,1555.6,1.5]
["bitfinex","ETHUSD",1674158901132,0.15050833,1555.9,1555.6,6.42831]
["bitfinex","ETHUSD",1674158901364,0.15050833,1555.9,1555.6,6.52431]
["bitfinex","ETHUSD",1674158901705,0.15050833,1555.9,1555.6,8.02431]
["bitfinex","ETHUSD",1674158901967,0.15050833,1555.9,1555.6,15.77169]
["bitfinex","ETHUSD",1674158902755,0.15050833,1555.9,1555.7,4.79174759]
["bitfinex","ETHUSD",1674158902980,0.15050833,1555.9,1555.7,18.95626759]
["bitfinex","ETHUSD",1674158903196,0.15050833,1555.9,1555.7,19.05226759]
["bitfinex","ETHUSD",1674158903434,0.15050833,1555.9,1555.7,17.74326759]
["bitfinex","ETHUSD",1674158903644,0.15050833,1555.9,1555.7,16.24326759]
["bitfinex","ETHUSD",1674158904440,1e-08,1555.9,1555.7,17.56226759]
["bitfinex","ETHUSD",1674158905383,0.15480326,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158906276,0.15480326,1556.0,1555.9,12.85627999]
["bitfinex","ETHUSD",1674158906450,0.15480326,1556.0,1555.9,14.26627999]
["bitfinex","ETHUSD",1674158907171,0.99680326,1556.0,1555.9,6.52513999]
["bitfinex","ETHUSD",1674158907383,1.11153442,1556.0,1555.9,0.09799999]
["bitfinex","ETHUSD",1674158907592,1.11153442,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158907834,8.02036442,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158908025,8.02477696,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158908243,7.54267696,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158909266,8.21496941,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158909433,7.54267696,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158910165,8.21496941,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158910400,14.64169941,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158912135,8.69706941,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158913284,8.21496941,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158913969,7.54267696,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158915398,8.21496941,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158916453,0.1592158,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158916663,0.15480326,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158918781,0.15480326,1556.0,1555.9,7.74313999]
["bitfinex","ETHUSD",1674158918993,0.15480326,1556.0,1555.9,9.33913999]
["bitfinex","ETHUSD",1674158919320,0.15480326,1556.0,1555.9,9.56913999]
["bitfinex","ETHUSD",1674158919487,0.15480326,1556.0,1555.9,8.06913999]
["bitfinex","ETHUSD",1674158920216,0.15480326,1556.0,1555.9,8.06713999]
["bitfinex","ETHUSD",1674158920427,0.15480326,1556.0,1555.9,17.78802758]
["bitfinex","ETHUSD",1674158922318,0.15480326,1556.0,1555.9,14.26627999]
["bitfinex","ETHUSD",1674158922531,0.15480326,1556.0,1555.9,1.41199999]
["bitfinex","ETHUSD",1674158922782,0.99680326,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158922994,0.15480326,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158926441,0.15480326,1556.0,1555.9,12.85627999]
["bitfinex","ETHUSD",1674158926674,0.15480326,1556.0,1555.9,16.24402758]
["bitfinex","ETHUSD",1674158926892,1e-08,1556.0,1555.9,17.79302758]
["bitfinex","ETHUSD",1674158929719,1e-08,1556.0,1555.9,0.09799999]
["bitfinex","ETHUSD",1674158929978,1e-08,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158932932,1.84970509,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158933241,1.36760509,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158934028,8.46662754,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158934298,17.22520875,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158934610,16.5529163,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158935013,16.21738028,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158935229,14.89838028,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158936185,14.22547763,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158937208,14.89838028,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158937425,14.22547763,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158937765,14.89838028,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158937916,18.19012787,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158938126,20.51756654,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158938764,19.84466389,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158939192,23.18081011,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158939411,24.19037871,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158939618,24.67247871,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158939864,23.32789382,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158940470,24.67247871,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158941028,25.34364123,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158941437,23.66291011,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158942342,25.34364123,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158942732,23.85932522,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158943549,25.54152536,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158944922,26.88676855,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158945518,24.66437104,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158945855,23.31912785,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158946024,22.83702785,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158946222,23.50952344,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158946452,22.50072081,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158946701,22.83702785,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158946930,23.31912785,1556.0,1555.9,0.00199999]
["bitfinex","ETHUSD",1674158947231,6.42784,1555.8,1555.3,10.75201853]
["bitfinex","ETHUSD",1674158947438,6.43225254,1555.8,1555.3,6.5255]
["bitfinex","ETHUSD",1674158948464,6.43225254,1555.8,1555.3,12.95512]
["bitfinex","ETHUSD",1674158948698,0.00441254,1555.8,1555.3,20.17546005]
["bitfinex","ETHUSD",1674158948929,0.00441254,1555.9,1555.4,7.92896]
["bitfinex","ETHUSD",1674158949060,4.90970509,1556.0,1555.4,10.45355246]
["bitfinex","ETHUSD",1674158949061,4.84970509,1556.0,1555.4,10.45355246]
["bitfinex","ETHUSD",1674158949382,1.5,1555.9,1555.4,6.52496]
["bitfinex","ETHUSD",1674158949797,4.91411763,1556.0,1555.4,12.95417]
["bitfinex","ETHUSD",1674158950014,5.52220562,1556.0,1555.4,12.95417]
["bitfinex","ETHUSD",1674158950365,4.85411763,1556.0,1555.4,14.45417]
["bitfinex","ETHUSD",1674158950573,4.84970509,1556.0,1555.4,12.95417]
["bitfinex","ETHUSD",1674158950910,4.84970509,1556.0,1555.4,14.45417]
["bitfinex","ETHUSD",1674158951371,4.84970509,1556.0,1555.6,6.42836]
["bitfinex","ETHUSD",1674158951582,4.36760509,1556.0,1555.6,6.52436]
["bitfinex","ETHUSD",1674158952840,3.00000001,1556.0,1555.6,6.52436]
["bitfinex","ETHUSD",1674158953112,1e-08,1556.0,1555.6,6.52436]
["bitfinex","ETHUSD",1674158955183,1.50000001,1556.0,1555.6,6.52436]
["bitfinex","ETHUSD",1674158955391,4.7917476,1556.0,1555.6,0.096]
["bitfinex","ETHUSD",1674158955624,3.77092235,1555.9,1555.5,0.096]
["bitfinex","ETHUSD",1674158955960,9.71938759,1555.8,1555.3,6.5255]
["bitfinex","ETHUSD",1674158956271,11.58589236,1555.8,1555.3,6.5255]
["bitfinex","ETHUSD",1674158958024,1.48941254,1555.8,1555.3,14.45512]
["bitfinex","ETHUSD",1674158958263,8.4559773,1555.9,1555.3,12.95512]
["bitfinex","ETHUSD",1674158958423,11.68772489,1555.9,1555.3,12.95512]
["bitfinex","ETHUSD",1674158958633,11.18772489,1555.9,1555.3,12.95512]
["bitfinex","ETHUSD",1674158958903,11.18772489,1555.9,1555.3,14.45512]
["bitfinex","ETHUSD",1674158959122,11.18772489,1555.9,1555.3,12.95512]
["bitfinex","ETHUSD",1674158959300,13.02245543,1555.9,1555.3,12.95512]
["bitfinex","ETHUSD",1674158959843,1.471,1555.8,1555.3,12.95512]
["bitfinex","ETHUSD",1674158960689,11.19035759,1555.8,1555.3,12.95512]
["bitfinex","ETHUSD",1674158960843,11.19477013,1555.8,1555.3,12.95512]
["bitfinex","ETHUSD",1674158961741,1.5,1555.7,1555.3,12.95512]
["bitfinex","ETHUSD",1674158961900,1.626,1555.6,1555.3,6.5255]
["bitfinex","ETHUSD",1674158962107,1.5,1555.5,1555.3,6.5255]
["bitfinex","ETHUSD",1674158962524,1.626,1555.6,1555.3,6.5255]
["bitfinex","ETHUSD",1674158962998,0.15,1555.6,1555.3,6.5255]
["bitfinex","ETHUSD",1674158963313,11.25526013,1555.7,1555.3,6.5255]
["bitfinex","ETHUSD",1674158963314,11.19526013,1555.7,1555.3,6.5255]
["bitfinex","ETHUSD",1674158963630,4.76716013,1555.7,1555.3,6.5255]
["bitfinex","ETHUSD",1674158963784,4.76274759,1555.7,1555.3,12.95512]
["bitfinex","ETHUSD",1674158964684,4.76274759,1555.7,1555.3,6.5255]
["bitfinex","ETHUSD",1674158967931,3.29174759,1555.7,1555.3,12.95512]
["bitfinex","ETHUSD",1674158968766,10.43491254,1555.8,1555.3,12.95512]
["bitfinex","ETHUSD",1674158968974,16.39542375,1555.8,1555.3,12.95512]
["bitfinex","ETHUSD",1674158969198,17.06792428,1555.8,1555.3,12.95512]
["bitfinex","ETHUSD",1674158969639,18.07672691,1555.8,1555.3,12.95512]
["bitfinex","ETHUSD",1674158969857,2.14850053,1555.7,1555.3,12.95512]
["bitfinex","ETHUSD",1674158970066,1.476,1555.7,1555.3,12.95512]
["bitfinex","ETHUSD",1674158970292,3.96127322,1555.7,1555.3,12.95512]
["bitfinex","ETHUSD",1674158971765,3.28877269,1555.7,1555.3,12.95512]
["bitfinex","ETHUSD",1674158971984,7.25302081,1555.7,1555.3,6.5255]
["bitfinex","ETHUSD",1674158972205,7.25743335,1555.7,1555.3,6.5255]
["bitfinex","ETHUSD",1674158972521,0.72574333,1555.6,1555.3,6.5255]
["bitfinex","ETHUSD",1674158972674,7.31743335,1555.7,1555.3,6.5255]
["bitfinex","ETHUSD",1674158972864,7.25743335,1555.7,1555.3,6.5255]
["bitfinex","ETHUSD",1674158973322,8.26623598,1555.7,1555.3,6.5255]
["bitfinex","ETHUSD",1674158975298,0.67250053,1555.6,1555.3,6.5255]
["bitfinex","ETHUSD",1674158975518,1.49912413,1555.6,1555.3,6.5255]
["bitfinex","ETHUSD",1674158975967,2.99912413,1555.6,1555.3,6.5255]
["bitfinex","ETHUSD",1674158976186,1.49912413,1555.6,1555.3,6.5255]
["bitfinex","ETHUSD",1674158976357,7.77587172,1555.6,1555.3,0.096]
["bitfinex","ETHUSD",1674158976751,0.77758717,1555.5,1555.2,6.52565]
["bitfinex","ETHUSD",1674158976920,6.34028426,1555.6,1555.2,6.52565]
["bitfinex","ETHUSD",1674158977075,6.28028426,1555.6,1555.2,6.52565]
["bitfinex","ETHUSD",1674158978300,5.44924812,1555.5,1555.2,0.096]
["bitfinex","ETHUSD",1674158978464,5.44924812,1555.5,1555.1,0.15448616]
["bitfinex","ETHUSD",1674158978465,2.02992481,1555.4,1555.1,0.15448616]
["bitfinex","ETHUSD",1674158978678,2.02992481,1555.4,1555.1,0.05848616]
["bitfinex","ETHUSD",1674158979021,0.54492481,1555.4,1555.1,0.05848616]
["bitfinex","ETHUSD",1674158979251,11.25904013,1555.5,1555.1,0.05848616]
["bitfinex","ETHUSD",1674158979406,11.19904013,1555.5,1555.1,0.05848616]
["bitfinex","ETHUSD",1674158980389,17.62792013,1555.5,1555.1,0.05848616]
["bitfinex","ETHUSD",1674158980593,1.76279201,1555.4,1555.1,0.05848616]
["bitfinex","ETHUSD",1674158982456,13.64148013,1555.4,1555.1,0.05848616]
["bitfinex","ETHUSD",1674158982686,12.97339214,1555.4,1555.1,0.05848616]
["bitfinex","ETHUSD",1674158983226,13.45559214,1555.4,1555.1,0.05612564]
["bitfinex","ETHUSD",1674158983588,1.21817056,1555.3,1555.1,0.05612564]
["bitfinex","ETHUSD",1674158984683,0.54820135,1555.3,1555.1,0.05612564]
["bitfinex","ETHUSD",1674158984894,13.03339214,1555.4,1555.1,0.05612564]
["bitfinex","ETHUSD",1674158985153,12.97339214,1555.4,1555.1,0.05612564]
["bitfinex","ETHUSD",1674158987827,11.48839214,1555.4,1555.1,0.05612564]
["bitfinex","ETHUSD",1674158988094,9.72560013,1555.4,1555.1,0.05612564]
["bitfinex","ETHUSD",1674158990291,0.00441254,1555.4,1555.1,0.05612564]
["bitfinex","ETHUSD",1674158990447,9.10341254,1555.5,1555.1,6.48652564]
["bitfinex","ETHUSD",1674158990656,9.10341254,1555.5,1555.1,6.58252564]
["bitfinex","ETHUSD",1674158992256,0.00441254,1555.5,1555.2,0.65825256]
["bitfinex","ETHUSD",1674158992470,9.2333,1555.7,1555.2,2.14325256]
["bitfinex","ETHUSD",1674158992782,15.66594254,1555.7,1555.3,7.91453]
["bitfinex","ETHUSD",1674158993029,15.66594254,1555.7,1555.3,9.22847864]
["bitfinex","ETHUSD",1674158993552,16.14804254,1555.7,1555.3,9.22847864]
["bitfinex","ETHUSD",1674158993762,15.66594254,1555.7,1555.3,10.72847864]
["bitfinex","ETHUSD",1674158994452,15.66594254,1555.7,1555.3,12.40302189]
["bitfinex","ETHUSD",1674158994656,15.66594254,1555.7,1555.4,0.65825256]
["bitfinex","ETHUSD",1674158995317,6.43264254,1555.7,1555.4,2.15825256]
["bitfinex","ETHUSD",1674158995543,6.43264254,1555.7,1555.4,0.65825256]
["bitfinex","ETHUSD",1674158996652,6.43264254,1555.7,1555.4,2.15825256]
["bitfinex","ETHUSD",1674158996863,0.00441254,1555.7,1555.5,0.21582526]
["bitfinex","ETHUSD",1674158997122,0.48651254,1555.8,1555.5,8.12556526]
["bitfinex","ETHUSD",1674158997286,9.35181254,1555.9,1555.5,8.22156526]
["bitfinex","ETHUSD",1674158997654,9.29181254,1555.9,1555.5,8.22156526]
["bitfinex","ETHUSD",1674158998012,9.29181254,1555.9,1555.6,0.82215653]
["bitfinex","ETHUSD",1674158998013,8.80971254,1555.9,1555.6,0.82215653]
["bitfinex","ETHUSD",1674158998767,0.00441254,1555.9,1555.6,0.82215653]
["bitfinex","ETHUSD",1674158998978,26.98403308,1556.0,1555.6,0.82215653]
["bitfinex","ETHUSD",1674158999203,30.27578067,1556.0,1555.6,0.82215653]
["bitfinex","ETHUSD",1674158999417,27.27578067,1556.0,1555.6,0.82215653]
["bitfinex","ETHUSD",1674158999680,0.67250053,1555.9,1555.6,0.82215653]
["bitfinex","ETHUSD",1674158999846,0.67250053,1555.9,1555.5,8.22156526]
["bitfinex","ETHUSD",1674159000051,7.09965053,1555.9,1555.5,6.74056526]
["bitfinex","ETHUSD",1674159000267,7.10406307,1555.9,1555.5,6.74056526]
["bitfinex","ETHUSD",1674159000948,6.43156254,1555.9,1555.5,6.74056526]
["bitfinex","ETHUSD",1674159001324,7.10406307,1555.9,1555.5,6.74056526]
["bitfinex","ETHUSD",1674159001997,7.10406307,1555.9,1555.5,8.24056526]
["bitfinex","ETHUSD",1674159002221,6.43156254,1555.9,1555.6,0.82405653]
["bitfinex","ETHUSD",1674159002681,13.53121307,1555.9,1555.5,0.096]
["bitfinex","ETHUSD",1674159002888,13.53121307,1555.9,1555.4,6.52494]
["bitfinex","ETHUSD",1674159003489,13.53121307,1555.9,1555.4,8.02494]
["bitfinex","ETHUSD",1674159003627,12.85871254,1555.9,1555.4,8.02494]
["bitfinex","ETHUSD",1674159003993,12.85871254,1555.9,1555.5,1.5]
["bitfinex","ETHUSD",1674159005051,12.85871254,1555.9,1555.4,6.52494]
["bitfinex","ETHUSD",1674159005200,13.53121307,1555.9,1555.4,6.52494]
["bitfinex","ETHUSD",1674159005411,1.35312131,1555.8,1555.4,6.52494]
["bitfinex","ETHUSD",1674159005640,17.5001289,1555.8,1555.4,0.096]
["bitfinex","ETHUSD",1674159005886,17.50454144,1555.8,1555.3,8.0105]
["bitfinex","ETHUSD",1674159006047,17.50454144,1555.8,1555.4,1.5]
["bitfinex","ETHUSD",1674159006716,17.50454144,1555.8,1555.3,9.5105]
["bitfinex","ETHUSD",1674159008108,17.50454144,1555.8,1555.3,8.0105]
["bitfinex","ETHUSD",1674159008472,18.17704197,1555.8,1555.3,6.5255]
["bitfinex","ETHUSD",1674159010247,17.50454144,1555.8,1555.3,6.5255]
["bitfinex","ETHUSD",1674159013140,17.50454144,1555.8,1555.3,8.0255]
["bitfinex","ETHUSD",1674159014384,17.50454144,1555.8,1555.3,0.096]
["bitfinex","ETHUSD",1674159014626,18.17704197,1555.8,1555.3,4.5]
["bitfinex","ETHUSD",1674159014788,8.24211661,1555.7,1555.2,24.46982]
["bitfinex","ETHUSD",1674159015006,8.24652915,1555.7,1555.2,24.46982]
["bitfinex","ETHUSD",1674159018297,6.43241254,1555.7,1555.2,26.14442475]
["bitfinex","ETHUSD",1674159018480,0.00441254,1555.7,1555.5,1.479]
["bitfinex","ETHUSD",1674159018725,15.61964254,1555.8,1555.5,2.979]
["bitfinex","ETHUSD",1674159019153,15.61964254,1555.8,1555.5,1.479]
["bitfinex","ETHUSD",1674159019477,6.43204254,1555.8,1555.5,1.479]
["bitfinex","ETHUSD",1674159019627,6.43204254,1555.8,1555.5,2.279411]
["bitfinex","ETHUSD",1674159019832,6.43204254,1555.8,1555.5,3.779411]
["bitfinex","ETHUSD",1674159020311,0.00441254,1555.8,1555.6,1.485]
["bitfinex","ETHUSD",1674159020464,0.00441254,1555.9,1555.6,1.485]
["bitfinex","ETHUSD",1674159020677,25.80810001,1556.0,1555.7,0.1485]
["bitfinex","ETHUSD",1674159020678,25.75251255,1556.0,1555.7,0.1485]
["bitfinex","ETHUSD",1674159021249,25.75251255,1556.0,1555.6,1.485]
["bitfinex","ETHUSD",1674159022315,15.78161255,1556.0,1555.6,1.485]
["bitfinex","ETHUSD",1674159022477,8.87251255,1556.0,1555.6,1.485]
["bitfinex","ETHUSD",1674159022690,15.29932255,1556.0,1555.6,1.485]
["bitfinex","ETHUSD",1674159022900,15.97182308,1556.0,1555.6,1.485]
["bitfinex","ETHUSD",1674159023114,15.29932255,1556.0,1555.7,0.1485]
["bitfinex","ETHUSD",1674159023994,15.29932255,1556.0,1555.7,1.6485]
["bitfinex","ETHUSD",1674159024156,15.29932255,1556.0,1555.7,3.1335]
["bitfinex","ETHUSD",1674159024948,6.43122255,1556.0,1555.7,1.6335]
["bitfinex","ETHUSD",1674159025140,12.85803255,1556.0,1555.7,0.1485]
["bitfinex","ETHUSD",1674159026416,13.53053308,1556.0,1555.7,0.1485]
["bitfinex","ETHUSD",1674159026942,13.53053308,1556.0,1555.5,11.669711]
["bitfinex","ETHUSD",1674159027152,1.15460053,1555.9,1555.5,9.3843]
["bitfinex","ETHUSD",1674159027363,12.85466,1555.9,1555.5,9.3843]
["bitfinex","ETHUSD",1674159027523,12.85907254,1555.9,1555.5,9.3843]
["bitfinex","ETHUSD",1674159027883,11.43748111,1555.9,1555.5,9.3843]
["bitfinex","ETHUSD",1674159028267,12.10998164,1555.9,1555.5,9.3843]
["bitfinex","ETHUSD",1674159029828,13.11878427,1555.9,1555.5,9.3843]
["bitfinex","ETHUSD",1674159030281,7.10018053,1555.8,1555.5,9.3843]
["bitfinex","ETHUSD",1674159030517,6.43209254,1555.8,1555.5,9.3843]
["bitfinex","ETHUSD",1674159030681,8.39273897,1555.8,1555.5,9.3843]
["bitfinex","ETHUSD",1674159031320,8.39273897,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159032177,9.0652395,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159032720,20.10201496,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159032910,20.58547354,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159033124,20.10336612,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159033290,19.09456349,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159033650,20.10336612,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159033836,19.09456349,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159034042,19.09615095,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159034507,20.10495358,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159035142,19.43110189,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159035936,20.10493741,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159036152,19.43110189,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159036364,20.10489994,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159036591,20.10490439,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159037187,21.5894994,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159037446,25.0715994,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159037769,25.3015994,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159038443,24.96665397,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159038656,26.64885411,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159038912,25.3015994,1555.8,1555.7,0.0336]
["bitfinex","ETHUSD",1674159039771,25.3015994,1555.8,1555.1,1.55672564]
["bitfinex","ETHUSD",1674159039969,19.95975764,1555.6,1555.1,1.55672564]
["bitfinex","ETHUSD",1674159040122,23.25750523,1555.6,1555.1,1.55672564]
["bitfinex","ETHUSD",1674159040538,23.25750523,1555.6,1555.1,0.05672564]
["bitfinex","ETHUSD",1674159040809,31.65740523,1555.6,1555.1,0.05672564]
["bitfinex","ETHUSD",1674159041383,0.67362764,1555.5,1555.1,0.05672564]
["bitfinex","ETHUSD",1674159041642,12.9226547,1555.4,1555.1,0.05672564]
["bitfinex","ETHUSD",1674159041820,12.9286547,1555.4,1555.1,0.05672564]
["bitfinex","ETHUSD",1674159042170,12.86488,1555.4,1555.1,0.05672564]
["bitfinex","ETHUSD",1674159042816,3.29174759,1555.3,1555.1,0.05672564]
["bitfinex","ETHUSD",1674159042966,12.86008,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159043293,12.86608,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159043502,16.14435976,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159043861,19.43610735,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159046639,19.74404848,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159046882,21.22904848,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159049727,25.70804848,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159049899,26.19034848,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159050687,24.93534848,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159051680,21.93534848,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159051915,19.74404848,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159057609,19.75012448,1555.2,1555.1,0.03972564]
["bitfinex","ETHUSD",1674159058942,1.5,1555.1,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159059159,5.00674759,1555.0,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159059400,22.58558759,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159059619,22.59158759,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159061479,19.29984,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159061713,12.86856,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159064231,12.19842614,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159065458,19.15586534,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159069692,15.49017373,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159070555,12.19842614,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159071336,15.49017373,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159073511,16.97517373,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159073678,20.20517373,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159073888,26.25272687,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159074313,26.02272687,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159074734,25.54032687,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159074963,25.77032687,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159075354,26.44395451,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159075568,25.77032687,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159075797,27.92895451,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159075999,28.74816833,1554.9,1554.8,0.05532169]
["bitfinex","ETHUSD",1674159076391,1.5,1554.8,1554.7,0.06013009]
["bitfinex","ETHUSD",1674159076651,28.88877859,1554.8,1554.7,0.06013009]
["bitfinex","ETHUSD",1674159076815,28.89477859,1554.8,1554.7,0.06013009]
["bitfinex","ETHUSD",1674159077048,28.87913735,1554.8,1554.7,0.06013009]
["bitfinex","ETHUSD",1674159077246,33.10053212,1554.8,1554.7,0.06013009]
["bitfinex","ETHUSD",1674159077502,17.67425321,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159077724,35.08653896,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159077884,35.72836566,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159078238,35.07143323,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159078652,35.74347139,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159079597,33.57143323,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159079989,32.9145008,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159080396,32.6845008,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159081928,32.9145008,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159083593,33.58653896,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159084879,34.5945962,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159085237,33.58653896,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159085472,43.56713896,1554.7,1554.6,0.03958955]
["bitfinex","ETHUSD",1674159085998,43.56713896,1554.7,1554.6,9.55e-06]
["bitfinex","ETHUSD",1674159086221,49.41763896,1554.7,1554.5,0.04221483]
["bitfinex","ETHUSD",1674159086432,15.81996149,1554.6,1554.5,0.04221483]
["bitfinex","ETHUSD",1674159086644,28.69100149,1554.6,1554.5,0.04221483]
["bitfinex","ETHUSD",1674159086855,28.69100149,1554.6,1554.5,4.83e-06]
["bitfinex","ETHUSD",1674159087068,33.24603965,1554.6,1554.4,0.05532169]
["bitfinex","ETHUSD",1674159087257,7.64584774,1554.5,1554.4,0.05532169]
["bitfinex","ETHUSD",1674159087616,7.64584774,1554.5,1554.4,1.69e-06]
["bitfinex","ETHUSD",1674159087617,23.74770774,1554.5,1554.4,1.69e-06]
["bitfinex","ETHUSD",1674159087832,24.23020774,1554.5,1554.4,1.69e-06]
["bitfinex","ETHUSD",1674159087976,24.23020774,1554.5,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159088186,12.40126836,1554.4,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159088501,34.16066836,1554.4,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159088961,33.67816836,1554.4,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159089288,33.67816836,1554.4,1554.3,5.59e-06]
["bitfinex","ETHUSD",1674159089498,33.67816836,1554.4,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159089709,9.64456443,1554.3,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159089923,25.74808443,1554.3,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159092044,26.23068443,1554.3,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159092363,26.21568443,1554.3,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159092579,24.24808443,1554.3,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159095425,24.14808443,1554.3,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159095634,24.14808443,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159096653,28.68801686,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159097060,30.16701686,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159097245,29.93701686,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159097457,19.06526759,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159099414,19.061677,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159100233,19.067753,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159102525,19.297753,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159102990,19.95468543,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159103179,25.71193779,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159105323,25.05500536,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159110325,24.82500536,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159112778,25.49704352,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159113352,26.50510076,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159114406,25.49704352,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159115357,19.061677,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159115597,15.87352,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159115832,16.54555816,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159115974,15.87352,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159116400,16.54555816,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159118221,17.5536154,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159118643,20.73637247,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159118829,24.02812006,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159119183,23.3560819,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159119398,32.1232819,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159121345,33.47053717,1554.3,1554.2,9.92e-06]
["bitfinex","ETHUSD",1674159121917,12.86918,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159122128,12.87518,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159123386,6.44059,1554.1,1554.0,1.70039055]
["bitfinex","ETHUSD",1674159123607,6.44059,1554.1,1554.0,1.54517323]
["bitfinex","ETHUSD",1674159125705,6.44059,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159125920,13.54959757,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159126651,14.55765481,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159126805,13.54959757,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159127170,16.6973907,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159127386,19.31472072,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159129849,19.65391875,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159130510,19.31908205,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159131814,20.66633732,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159132369,19.65391875,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159132639,20.66637548,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159132833,19.31912021,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159133049,7.45304673,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159133232,7.11547767,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159133589,13.55006767,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159134323,13.55006767,1554.1,1554.0,1.53917323]
["bitfinex","ETHUSD",1674159134324,6.44059,1554.1,1554.0,1.53917323]
["bitfinex","ETHUSD",1674159136556,7.12139375,1554.2,1554.1,1.479]
["bitfinex","ETHUSD",1674159137090,7.12139375,1554.2,1554.0,1.69109055]
["bitfinex","ETHUSD",1674159137400,7.12139375,1554.2,1554.0,1.53717323]
["bitfinex","ETHUSD",1674159137802,8.13385048,1554.2,1554.0,1.53717323]
["bitfinex","ETHUSD",1674159138338,0.67488767,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159139818,13.54406767,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159140125,19.08284384,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159140556,7.11547767,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159140716,6.44059,1554.1,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159144489,8.13385048,1554.2,1554.0,0.06717323]
["bitfinex","ETHUSD",1674159144727,0.67488767,1554.1,1554.0,0.0651352]
["bitfinex","ETHUSD",1674159146640,5.42946931,1554.1,1554.0,0.0651352]
["bitfinex","ETHUSD",1674159146855,9.59076845,1554.1,1554.0,0.0651352]
["bitfinex","ETHUSD",1674159147899,8.1279344,1554.1,1554.0,0.0651352]
["bitfinex","ETHUSD",1674159148112,7.11547767,1554.1,1554.0,0.0651352]
["bitfinex","ETHUSD",1674159148800,0.68088767,1554.1,1554.0,0.0651352]
["bitfinex","ETHUSD",1674159149006,0.67488767,1554.1,1554.0,1.5501352]
["bitfinex","ETHUSD",1674159149477,0.67488767,1554.1,1554.0,3.0351352]
["bitfinex","ETHUSD",1674159149694,0.00606608,1554.2,1554.0,3.33864872]
["bitfinex","ETHUSD",1674159149844,0.00606608,1554.2,1554.1,1.485]
["bitfinex","ETHUSD",1674159150061,0.00606608,1554.2,1554.1,2.985]
["bitfinex","ETHUSD",1674159150778,1e-08,1554.2,1554.1,9.41959]
["bitfinex","ETHUSD",1674159150940,1e-08,1554.2,1554.1,9.51559]
["bitfinex","ETHUSD",1674159151328,1e-08,1554.2,1554.1,8.01559]
["bitfinex","ETHUSD",1674159151801,6.98157,1554.5,1554.1,8.01559]
["bitfinex","ETHUSD",1674159151802,0.74088767,1554.5,1554.2,0.00199999]
["bitfinex","ETHUSD",1674159152016,0.67488767,1554.5,1554.3,1.485]
["bitfinex","ETHUSD",1674159152161,0.67488767,1554.4,1554.3,0.1487]
["bitfinex","ETHUSD",1674159152367,0.066,1554.5,1554.3,3.0967]
["bitfinex","ETHUSD",1674159152683,1.01245673,1554.7,1554.3,1.6267]
["bitfinex","ETHUSD",1674159152684,1.6873444,1554.7,1554.3,1.6267]
["bitfinex","ETHUSD",1674159152895,0.67488767,1554.7,1554.6,1.485]
["bitfinex","ETHUSD",1674159153152,1.7533444,1554.8,1554.6,1.485]
["bitfinex","ETHUSD",1674159153467,1.6873444,1554.8,1554.6,1.485]
["bitfinex","ETHUSD",1674159154056,23.08441527,1554.9,1554.6,1.485]
["bitfinex","ETHUSD",1674159154057,23.4245044,1554.9,1554.6,1.485]
["bitfinex","ETHUSD",1674159154256,0.68088767,1554.9,1554.7,1.485]
["bitfinex","ETHUSD",1674159154462,0.67488767,1554.9,1554.8,1.479]
["bitfinex","ETHUSD",1674159155156,1.81217593,1555.0,1554.8,1.479]
["bitfinex","ETHUSD",1674159155309,0.7997192,1555.0,1554.8,1.479]
["bitfinex","ETHUSD",1674159155727,0.12483153,1555.0,1554.8,1.479]
["bitfinex","ETHUSD",1674159155974,6.82897273,1555.0,1554.6,1.581]
["bitfinex","ETHUSD",1674159156209,0.67488767,1554.9,1554.6,1.485]
["bitfinex","ETHUSD",1674159156780,17.01964679,1555.0,1554.6,1.485]
["bitfinex","ETHUSD",1674159157036,16.95964679,1555.0,1554.6,2.43637]
["bitfinex","ETHUSD",1674159157265,0.13083153,1555.0,1554.6,4.87401579]
["bitfinex","ETHUSD",1674159157571,0.12483153,1555.0,1554.9,2.964]
["bitfinex","ETHUSD",1674159157722,0.12483153,1555.0,1554.9,4.464]
["bitfinex","ETHUSD",1674159158838,0.12483153,1555.0,1554.9,10.89528]
["bitfinex","ETHUSD",1674159159048,0.12483153,1555.0,1554.9,17.42256]
["bitfinex","ETHUSD",1674159159357,0.12483153,1555.0,1554.9,18.90756]
["bitfinex","ETHUSD",1674159160138,0.12483153,1555.0,1554.9,22.19930759]
["bitfinex","ETHUSD",1674159160573,0.12483153,1555.0,1554.9,22.42930759]
["bitfinex","ETHUSD",1674159160994,0.12483153,1555.0,1554.9,20.95030759]
["bitfinex","ETHUSD",1674159161628,0.12483153,1555.0,1554.9,22.42630759]
["bitfinex","ETHUSD",1674159163190,0.12483153,1555.0,1554.9,22.42430759]
["bitfinex","ETHUSD",1674159163399,0.12483153,1555.0,1554.9,25.42630759]
["bitfinex","ETHUSD",1674159164556,0.12483153,1555.0,1554.9,21.90456]
["bitfinex","ETHUSD",1674159164824,0.12483153,1555.0,1554.9,20.41956]
["bitfinex","ETHUSD",1674159166341,0.12483153,1555.0,1554.9,23.71130759]
["bitfinex","ETHUSD",1674159166757,0.12483153,1555.0,1554.9,25.42630759]
["bitfinex","ETHUSD",1674159166988,0.1336462,1555.1,1555.0,1.5]
["bitfinex","ETHUSD",1674159167291,0.1336462,1555.1,1555.0,35.34166759]
["bitfinex","ETHUSD",1674159167498,0.1336462,1555.1,1555.0,35.43766759]
["bitfinex","ETHUSD",1674159167704,0.1336462,1555.1,1555.0,25.42346759]
["bitfinex","ETHUSD",1674159167915,0.1336462,1555.1,1555.0,35.43766759]
["bitfinex","ETHUSD",1674159168125,0.1336462,1555.1,1555.0,33.95266759]
["bitfinex","ETHUSD",1674159168335,0.1336462,1555.1,1555.0,23.93846759]
["bitfinex","ETHUSD",1674159168591,0.1336462,1555.1,1555.0,33.95266759]
["bitfinex","ETHUSD",1674159168974,0.1336462,1555.1,1555.0,23.93846759]
["bitfinex","ETHUSD",1674159169184,0.1336462,1555.1,1555.0,33.95266759]
["bitfinex","ETHUSD",1674159169666,0.1336462,1555.1,1555.0,23.93846759]
["bitfinex","ETHUSD",1674159169805,0.1336462,1555.1,1555.0,33.95266759]
["bitfinex","ETHUSD",1674159170244,0.1336462,1555.1,1555.0,23.93846759]
["bitfinex","ETHUSD",1674159170474,0.1336462,1555.1,1555.0,33.82216759]
["bitfinex","ETHUSD",1674159170758,0.1336462,1555.1,1555.0,23.93846759]
["bitfinex","ETHUSD",1674159171816,0.14073183,1555.7,1555.1,1.5]
["bitfinex","ETHUSD",1674159172068,0.14073183,1555.7,1555.4,1.485]
["bitfinex","ETHUSD",1674159172293,0.14073183,1555.7,1555.4,7.91414]
["bitfinex","ETHUSD",1674159172591,0.14073183,1555.7,1555.4,8.01014]
["bitfinex","ETHUSD",1674159172825,1.13979817,1555.7,1555.4,0.096]
["bitfinex","ETHUSD",1674159172955,1.13979817,1555.7,1555.3,6.52544]
["bitfinex","ETHUSD",1674159173503,1.13979817,1555.7,1555.3,8.02544]
["bitfinex","ETHUSD",1674159174388,0.14073183,1555.7,1555.3,8.00444]
["bitfinex","ETHUSD",1674159174774,0.14073183,1555.7,1555.3,9.50444]
["bitfinex","ETHUSD",1674159176849,0.13714424,1555.7,1555.4,1.485]
["bitfinex","ETHUSD",1674159177063,0.13714424,1555.7,1555.5,1.5]
["bitfinex","ETHUSD",1674159177529,0.13714424,1555.7,1555.4,10.461154]
["bitfinex","ETHUSD",1674159177699,0.13714424,1555.7,1555.4,8.961154]
["bitfinex","ETHUSD",1674159178321,0.13714424,1555.7,1555.4,10.461154]
["bitfinex","ETHUSD",1674159178659,0.13714424,1555.7,1555.4,8.961154]
["bitfinex","ETHUSD",1674159178846,0.13714424,1555.7,1555.4,0.096]
["bitfinex","ETHUSD",1674159179055,0.13714424,1555.7,1555.3,14.42606]
["bitfinex","ETHUSD",1674159179904,0.13714424,1555.7,1555.3,7.99644]
["bitfinex","ETHUSD",1674159180599,0.13714424,1555.7,1555.3,9.49644]
["bitfinex","ETHUSD",1674159180901,0.13714424,1555.7,1555.3,8.02544]
["bitfinex","ETHUSD",1674159181899,0.13714424,1555.7,1555.3,6.52544]
["bitfinex","ETHUSD",1674159183732,0.13714424,1555.7,1555.4,1.5]
["bitfinex","ETHUSD",1674159184128,0.13714424,1555.7,1555.3,8.02544]
["bitfinex","ETHUSD",1674159184336,0.13714424,1555.7,1555.4,3.29174759]
["bitfinex","ETHUSD",1674159184584,0.13714424,1555.7,1555.5,14.3366]
["bitfinex","ETHUSD",1674159184749,0.13714424,1555.7,1555.5,14.4326]
["bitfinex","ETHUSD",1674159185580,0.13392442,1555.7,1555.5,14.4326]
["bitfinex","ETHUSD",1674159187423,0.13392442,1555.7,1555.5,12.9536]
["bitfinex","ETHUSD",1674159187785,0.006,1555.8,1555.5,6.5248]
["bitfinex","ETHUSD",1674159188059,13.92206596,1556.0,1555.5,16.5678]
["bitfinex","ETHUSD",1674159188225,1.2431066,1555.9,1555.5,16.5678]
["bitfinex","ETHUSD",1674159189418,6.42718,1555.9,1555.5,16.5678]
["bitfinex","ETHUSD",1674159189572,6.43318,1555.9,1555.5,16.5678]
["bitfinex","ETHUSD",1674159191152,3.29174759,1555.8,1555.5,0.096]
["bitfinex","ETHUSD",1674159191357,16.14718759,1555.8,1555.3,17.97724]
["bitfinex","ETHUSD",1674159191599,16.15318759,1555.8,1555.4,1.5]
["bitfinex","ETHUSD",1674159192779,16.15318759,1555.8,1555.3,17.97724]
["bitfinex","ETHUSD",1674159192933,16.63528759,1555.8,1555.3,17.97724]
["bitfinex","ETHUSD",1674159193144,16.15318759,1555.8,1555.3,17.97724]
["bitfinex","ETHUSD",1674159193685,17.63818759,1555.8,1555.3,17.97724]
["bitfinex","ETHUSD",1674159193945,1.76381876,1555.7,1555.3,17.97724]
["bitfinex","ETHUSD",1674159194127,1.76381876,1555.7,1555.3,0.096]
["bitfinex","ETHUSD",1674159194128,7.89947,1555.6,1555.3,0.096]
["bitfinex","ETHUSD",1674159194455,7.89947,1555.6,1555.1,11.4199]
["bitfinex","ETHUSD",1674159194456,22.03234,1555.6,1555.1,11.4199]
["bitfinex","ETHUSD",1674159194620,22.03234,1555.6,1555.2,2.64199]
["bitfinex","ETHUSD",1674159194823,22.03234,1555.6,1555.1,11.5159]
["bitfinex","ETHUSD",1674159195591,22.03234,1555.6,1555.2,1.5]
["bitfinex","ETHUSD",1674159196401,20.56134,1555.6,1555.2,1.5]
["bitfinex","ETHUSD",1674159196843,7.7044,1555.6,1555.2,7.93004]
["bitfinex","ETHUSD",1674159197183,7.7044,1555.6,1555.3,0.793004]
["bitfinex","ETHUSD",1674159197973,0.006,1555.6,1555.3,0.793004]
["bitfinex","ETHUSD",1674159198184,7.59101767,1555.7,1555.3,0.793004]
["bitfinex","ETHUSD",1674159198730,8.6034744,1555.7,1555.3,0.793004]
["bitfinex","ETHUSD",1674159198952,10.41147131,1555.7,1555.2,19.38593]
["bitfinex","ETHUSD",1674159199176,19.33712804,1555.7,1555.2,6.52585]
["bitfinex","ETHUSD",1674159199342,22.62887563,1555.7,1555.2,0.096]
["bitfinex","ETHUSD",1674159199550,2.60860047,1555.6,1555.1,17.94625]
["bitfinex","ETHUSD",1674159199816,15.46582047,1555.6,1555.1,17.94625]
["bitfinex","ETHUSD",1674159200022,15.47182047,1555.6,1555.1,17.94625]
["bitfinex","ETHUSD",1674159200652,15.47182047,1555.6,1555.2,1.5]
["bitfinex","ETHUSD",1674159200875,15.47182047,1555.6,1555.1,17.94625]
["bitfinex","ETHUSD",1674159201349,0.67488767,1555.5,1555.1,11.5159]
["bitfinex","ETHUSD",1674159201562,6.49690877,1555.4,1555.1,0.096]
["bitfinex","ETHUSD",1674159201774,6.49690877,1555.4,1555.0,7.829]
["bitfinex","ETHUSD",1674159201775,15.09221644,1555.4,1555.0,7.925]
["bitfinex","ETHUSD",1674159202175,14.41732877,1555.4,1555.0,7.925]
["bitfinex","ETHUSD",1674159202386,14.41732877,1555.4,1555.0,9.425]
["bitfinex","ETHUSD",1674159202593,12.86484,1555.4,1555.0,9.425]
["bitfinex","ETHUSD",1674159202825,12.86484,1555.4,1555.0,7.925]
["bitfinex","ETHUSD",1674159203493,0.006,1555.4,1555.1,6.43037]
["bitfinex","ETHUSD",1674159203723,8.6911,1555.5,1555.1,6.52637]
["bitfinex","ETHUSD",1674159203857,8.2089,1555.5,1555.1,6.52637]
["bitfinex","ETHUSD",1674159204535,8.2089,1555.5,1555.2,1.5]
["bitfinex","ETHUSD",1674159205082,0.006,1555.5,1555.2,1.5]
["bitfinex","ETHUSD",1674159205378,14.07425767,1555.6,1555.1,8.02637]
["bitfinex","ETHUSD",1674159205379,7.59166767,1555.6,1555.1,8.02637]
["bitfinex","ETHUSD",1674159205749,7.59166767,1555.6,1555.2,0.802637]
["bitfinex","ETHUSD",1674159206647,8.6041244,1555.6,1555.2,0.802637]
["bitfinex","ETHUSD",1674159206959,7.59166767,1555.6,1555.2,0.802637]
["bitfinex","ETHUSD",1674159207135,8.6041244,1555.6,1555.2,0.802637]
["bitfinex","ETHUSD",1674159207350,8.6041244,1555.6,1555.1,6.52637]
["bitfinex","ETHUSD",1674159207740,8.6041244,1555.6,1555.1,8.02637]
["bitfinex","ETHUSD",1674159208641,0.67488767,1555.5,1555.1,8.02637]
["bitfinex","ETHUSD",1674159208802,0.67488767,1555.5,1555.1,6.52637]
["bitfinex","ETHUSD",1674159209535,0.67129961,1555.5,1555.1,6.52637]
["bitfinex","ETHUSD",1674159210052,7.10013961,1555.5,1555.1,6.52637]
["bitfinex","ETHUSD",1674159210265,7.44729673,1555.5,1555.1,0.096]
["bitfinex","ETHUSD",1674159210507,7.44729673,1555.5,1555.0,14.25957]
["bitfinex","ETHUSD",1674159210508,13.87613673,1555.5,1555.0,14.35557]
["bitfinex","ETHUSD",1674159210726,19.70402153,1555.5,1555.0,7.925]
["bitfinex","ETHUSD",1674159211348,21.0512768,1555.5,1555.0,7.925]
["bitfinex","ETHUSD",1674159211798,19.70402153,1555.5,1555.0,7.925]
["bitfinex","ETHUSD",1674159215687,12.85942,1555.3,1555.0,0.096]
["bitfinex","ETHUSD",1674159215877,12.85942,1555.3,1554.9,1.5]
["bitfinex","ETHUSD",1674159215878,16.15716759,1555.3,1554.9,1.5]
["bitfinex","ETHUSD",1674159216527,16.15716759,1555.3,1554.8,13.0479]
["bitfinex","ETHUSD",1674159216681,18.76646656,1555.3,1554.8,14.72298101]
["bitfinex","ETHUSD",1674159216891,18.76646656,1555.3,1554.8,13.22298101]
["bitfinex","ETHUSD",1674159217106,20.25146656,1555.3,1554.8,8.5479]
["bitfinex","ETHUSD",1674159217313,2.02514666,1555.2,1554.8,8.5479]
["bitfinex","ETHUSD",1674159217606,14.88558666,1555.2,1554.8,8.5479]
["bitfinex","ETHUSD",1674159217770,1.485,1555.1,1554.8,8.5479]
["bitfinex","ETHUSD",1674159218264,6.43086,1555.0,1554.8,8.5479]
["bitfinex","ETHUSD",1674159218462,6.43686,1555.0,1554.8,0.096]
["bitfinex","ETHUSD",1674159218676,8.521189,1555.0,1554.7,11.3829]
["bitfinex","ETHUSD",1674159218887,6.43686,1555.0,1554.7,11.3829]
["bitfinex","ETHUSD",1674159219162,6.43686,1555.0,1554.7,12.8829]
["bitfinex","ETHUSD",1674159219474,0.006,1555.0,1554.7,12.8829]
["bitfinex","ETHUSD",1674159219650,6.43667,1555.1,1554.7,12.8829]
["bitfinex","ETHUSD",1674159219995,0.006,1555.1,1554.7,19.31496]
["bitfinex","ETHUSD",1674159220157,13.34861,1555.2,1554.8,1.5]
["bitfinex","ETHUSD",1674159220368,13.34861,1555.2,1554.8,7.93163]
["bitfinex","ETHUSD",1674159220369,6.43606,1555.2,1554.8,7.93163]
["bitfinex","ETHUSD",1674159220604,0.006,1555.2,1554.9,0.793163]
["bitfinex","ETHUSD",1674159220825,0.006,1555.3,1554.9,0.793163]
["bitfinex","ETHUSD",1674159221007,0.006,1555.4,1555.0,7.9948863]
["bitfinex","ETHUSD",1674159221236,17.44756271,1555.5,1555.0,16.0217463]
["bitfinex","ETHUSD",1674159221237,16.91136271,1555.5,1555.0,16.0217463]
["bitfinex","ETHUSD",1674159221574,16.2381,1555.5,1555.1,1.01089764]
["bitfinex","ETHUSD",1674159221796,7.10836271,1555.5,1555.1,1.01089764]
["bitfinex","ETHUSD",1674159221940,6.4351,1555.5,1555.1,2.51089764]
["bitfinex","ETHUSD",1674159222469,7.10836271,1555.5,1555.1,1.01089764]
["bitfinex","ETHUSD",1674159222891,7.10836271,1555.5,1555.1,2.51089764]
["bitfinex","ETHUSD",1674159224259,6.4351,1555.5,1555.1,1.01089764]
["bitfinex","ETHUSD",1674159224679,13.53746271,1555.5,1555.1,1.01089764]
["bitfinex","ETHUSD",1674159226197,13.53746271,1555.5,1555.1,2.51089764]
["bitfinex","ETHUSD",1674159226459,12.8642,1555.5,1555.1,2.51089764]
["bitfinex","ETHUSD",1674159226627,13.53746271,1555.5,1555.1,1.01089764]
["bitfinex","ETHUSD",1674159229219,19.71277165,1555.5,1555.0,26.1629863]
["bitfinex","ETHUSD",1674159229565,13.53746271,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159229778,12.8642,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159230675,13.53746271,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159230884,13.53746271,1555.5,1555.0,26.1629863]
["bitfinex","ETHUSD",1674159231098,13.53746271,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159231947,13.53746271,1555.5,1555.0,26.08367]
["bitfinex","ETHUSD",1674159232363,13.53746271,1555.5,1555.0,26.08109532]
["bitfinex","ETHUSD",1674159232782,13.53746271,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159233563,13.53746271,1555.5,1555.0,27.75600087]
["bitfinex","ETHUSD",1674159234017,13.53746271,1555.5,1555.0,26.08109532]
["bitfinex","ETHUSD",1674159235117,13.53746271,1555.5,1555.0,27.75600882]
["bitfinex","ETHUSD",1674159235959,13.53746271,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159236481,12.8642,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159236693,13.53746271,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159236953,12.8642,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159237325,13.53746271,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159237532,12.8642,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159238100,13.53746271,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159238424,6.4351,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159239021,7.10836271,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159240636,6.4351,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159241417,7.10477465,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159241627,6.43151194,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159241879,7.10477465,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159242103,6.43151194,1555.5,1555.0,33.99668532]
["bitfinex","ETHUSD",1674159242291,7.10477465,1555.5,1555.0,33.99668532]
["bitfinex","ETHUSD",1674159243148,7.10477465,1555.5,1555.1,1.5]
["bitfinex","ETHUSD",1674159243683,0.006,1555.5,1555.1,10.72163895]
["bitfinex","ETHUSD",1674159243901,8.0833,1555.6,1555.2,2.18862694]
["bitfinex","ETHUSD",1674159244204,8.0833,1555.6,1555.3,1.5]
["bitfinex","ETHUSD",1674159244411,0.006,1555.6,1555.3,1.5]
["bitfinex","ETHUSD",1674159244630,1.15536271,1555.7,1555.4,0.15]
["bitfinex","ETHUSD",1674159245220,1.22136271,1555.8,1555.4,17.78509759]
["bitfinex","ETHUSD",1674159245429,1.68571944,1555.9,1555.4,14.58935]
["bitfinex","ETHUSD",1674159245639,0.67326271,1555.8,1555.5,1.5]
["bitfinex","ETHUSD",1674159245976,7.43979673,1555.9,1555.5,1.5]
["bitfinex","ETHUSD",1674159245977,0.73926271,1555.9,1555.5,16.48960305]
["bitfinex","ETHUSD",1674159246185,9.30205673,1556.0,1555.5,16.58560305]
["bitfinex","ETHUSD",1674159246186,8.3556,1556.0,1555.5,16.58560305]
["bitfinex","ETHUSD",1674159246357,8.2956,1556.0,1555.6,7.50038389]
["bitfinex","ETHUSD",1674159246575,8.96886271,1556.0,1555.6,7.59638389]
["bitfinex","ETHUSD",1674159246819,0.30262377,1555.8,1555.6,7.59638389]
["bitfinex","ETHUSD",1674159249434,0.30262377,1555.8,1555.6,9.09638389]
["bitfinex","ETHUSD",1674159249854,0.30262377,1555.8,1555.6,7.59638389]
["bitfinex","ETHUSD",1674159250965,0.30262377,1555.8,1555.6,9.09638389]
["bitfinex","ETHUSD",1674159251348,0.30262377,1555.8,1555.6,7.59638389]
["bitfinex","ETHUSD",1674159252912,0.30262377,1555.8,1555.6,9.09638389]
["bitfinex","ETHUSD",1674159253112,0.30262377,1555.8,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159253529,0.30262377,1555.8,1555.7,2.25963839]
["bitfinex","ETHUSD",1674159253792,0.30262377,1555.8,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159254584,0.30262377,1555.8,1555.7,2.25963839]
["bitfinex","ETHUSD",1674159254849,7.8736,1556.0,1555.7,2.25963839]
["bitfinex","ETHUSD",1674159255072,7.8136,1556.0,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159255301,0.006,1556.0,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159255471,6.63699833,1556.1,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159255472,6.58299833,1556.1,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159255848,7.25626104,1556.1,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159256091,7.73826104,1556.1,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159256491,7.06499833,1556.1,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159256723,7.73826104,1556.1,1555.7,0.75963839]
["bitfinex","ETHUSD",1674159257441,7.73826104,1556.1,1555.6,25.45965]
["bitfinex","ETHUSD",1674159257442,0.67326271,1556.0,1555.6,25.45965]
["bitfinex","ETHUSD",1674159257653,6.42677,1556.0,1555.6,25.45965]
["bitfinex","ETHUSD",1674159257904,6.43277,1556.0,1555.6,19.0315]
["bitfinex","ETHUSD",1674159258590,17.63628759,1556.0,1555.6,10.6897]
["bitfinex","ETHUSD",1674159258804,7.070617,1555.9,1555.6,10.6897]
["bitfinex","ETHUSD",1674159259031,6.43334,1555.9,1555.6,10.6897]
["bitfinex","ETHUSD",1674159260099,6.43334,1555.9,1555.6,12.1897]
["bitfinex","ETHUSD",1674159260310,6.43334,1555.9,1555.7,1.5]
["bitfinex","ETHUSD",1674159260500,6.43334,1555.9,1555.6,10.6897]
["bitfinex","ETHUSD",1674159262002,7.10660271,1555.9,1555.6,10.6897]
["bitfinex","ETHUSD",1674159262306,16.91593141,1555.9,1555.6,0.096]
["bitfinex","ETHUSD",1674159262523,0.67326271,1555.8,1555.4,11.4762]
["bitfinex","ETHUSD",1674159262736,8.74544357,1555.8,1555.4,13.0722]
["bitfinex","ETHUSD",1674159262896,8.75144357,1555.8,1555.4,13.0722]
["bitfinex","ETHUSD",1674159263113,8.75144357,1555.8,1555.4,11.5722]
["bitfinex","ETHUSD",1674159263689,9.42470628,1555.8,1555.4,11.5722]
["bitfinex","ETHUSD",1674159263907,5.71921822,1555.7,1555.4,0.096]
["bitfinex","ETHUSD",1674159264062,7.91338,1555.6,1555.3,10.9106]
["bitfinex","ETHUSD",1674159264276,7.91938,1555.6,1555.3,10.9106]
["bitfinex","ETHUSD",1674159264645,0.791938,1555.5,1555.3,0.096]
["bitfinex","ETHUSD",1674159264855,0.791938,1555.5,1555.2,8.6021]
["bitfinex","ETHUSD",1674159266318,6.42883,1555.5,1555.2,8.6021]
["bitfinex","ETHUSD",1674159266537,6.43483,1555.5,1555.2,8.6021]
["bitfinex","ETHUSD",1674159266702,6.43483,1555.5,1555.3,1.5]
["bitfinex","ETHUSD",1674159266927,0.006,1555.5,1555.3,7.92962]
["bitfinex","ETHUSD",1674159267125,6.91621,1555.7,1555.3,8.02562]
["bitfinex","ETHUSD",1674159267342,6.91621,1555.7,1555.3,6.52562]
["bitfinex","ETHUSD",1674159267874,18.7943303,1555.7,1555.3,0.096]
["bitfinex","ETHUSD",1674159268064,8.30797303,1555.6,1555.2,8.6021]
["bitfinex","ETHUSD",1674159268255,8.31397303,1555.6,1555.2,8.6021]
["bitfinex","ETHUSD",1674159268702,8.31397303,1555.6,1555.2,10.1021]
["bitfinex","ETHUSD",1674159269126,6.43454,1555.6,1555.2,16.53208]
["bitfinex","ETHUSD",1674159269341,6.43454,1555.6,1555.2,15.03208]
["bitfinex","ETHUSD",1674159269805,12.86308,1555.6,1555.2,8.6021]
["bitfinex","ETHUSD",1674159270107,7.715158,1555.5,1555.2,8.6021]
["bitfinex","ETHUSD",1674159270257,7.721158,1555.5,1555.2,8.6021]
["bitfinex","ETHUSD",1674159273469,7.721158,1555.5,1555.2,0.096]
["bitfinex","ETHUSD",1674159273780,7.721158,1555.5,1555.1,11.0106]
["bitfinex","ETHUSD",1674159274622,14.82327071,1555.5,1555.1,11.0106]
["bitfinex","ETHUSD",1674159274993,7.87915978,1555.4,1555.1,11.0106]
["bitfinex","ETHUSD",1674159275202,6.43529,1555.4,1555.1,11.0106]
["bitfinex","ETHUSD",1674159275836,6.43529,1555.4,1555.1,11.00742152]
["bitfinex","ETHUSD",1674159276498,6.43529,1555.4,1555.1,12.50742152]
["bitfinex","ETHUSD",1674159276671,6.43529,1555.4,1555.1,11.00742152]
["bitfinex","ETHUSD",1674159280981,12.86458,1555.4,1555.1,11.00742152]
["bitfinex","ETHUSD",1674159282236,14.799923,1555.4,1555.1,11.00742152]
["bitfinex","ETHUSD",1674159283497,14.799923,1555.4,1555.1,12.50742152]
["bitfinex","ETHUSD",1674159283712,12.86458,1555.4,1555.1,12.50742152]
["bitfinex","ETHUSD",1674159284176,12.86458,1555.4,1555.1,11.00742152]
["bitfinex","ETHUSD",1674159284866,12.86458,1555.4,1555.1,12.50742152]
["bitfinex","ETHUSD",1674159285135,12.86099194,1555.4,1555.2,1.5]
["bitfinex","ETHUSD",1674159285351,12.86099194,1555.4,1555.1,12.50742152]
["bitfinex","ETHUSD",1674159285494,12.86099194,1555.4,1555.1,11.00742152]
["bitfinex","ETHUSD",1674159287451,12.86099194,1555.4,1555.1,12.50742152]
["bitfinex","ETHUSD",1674159287639,12.86099194,1555.4,1555.1,11.00742152]
["bitfinex","ETHUSD",1674159288728,12.86099194,1555.4,1555.1,11.00542152]
["bitfinex","ETHUSD",1674159288886,12.86099194,1555.4,1555.1,11.00742152]
["bitfinex","ETHUSD",1674159289756,14.79597613,1555.4,1555.1,0.19282152]
["bitfinex","ETHUSD",1674159289977,3.29174759,1555.3,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159290149,6.43004,1555.2,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159290366,8.84269376,1555.2,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159290581,15.27273376,1555.2,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159290791,18.56448135,1555.2,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159291011,20.04948135,1555.2,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159292252,18.56448135,1555.2,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159300566,8.84269376,1555.2,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159300793,6.43604,1555.2,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159305811,0.006,1555.2,1555.1,0.09682152]
["bitfinex","ETHUSD",1674159305982,0.775,1555.3,1555.2,0.006]
["bitfinex","ETHUSD",1674159306152,0.769,1555.3,1555.2,0.006]
["bitfinex","ETHUSD",1674159306882,20.8942,1555.4,1555.2,0.006]
["bitfinex","ETHUSD",1674159307112,21.3164,1555.4,1555.2,0.006]
["bitfinex","ETHUSD",1674159307354,20.8342,1555.4,1555.2,0.006]
["bitfinex","ETHUSD",1674159307565,24.12594759,1555.4,1555.2,0.006]
["bitfinex","ETHUSD",1674159307813,28.22598,1555.4,1555.2,0.006]
["bitfinex","ETHUSD",1674159308152,28.22598,1555.4,1555.2,0.00371883]
["bitfinex","ETHUSD",1674159310278,30.72343673,1555.4,1555.2,0.00371883]
["bitfinex","ETHUSD",1674159312935,0.67326271,1555.3,1555.2,0.00371883]
["bitfinex","ETHUSD",1674159313261,7.10288271,1555.3,1555.2,0.00371883]
["bitfinex","ETHUSD",1674159313458,10.15692567,1555.3,1555.2,0.00371883]
["bitfinex","ETHUSD",1674159314508,0.775,1555.3,1555.2,0.00371883]
["bitfinex","ETHUSD",1674159314682,0.769,1555.3,1555.1,0.09054035]
["bitfinex","ETHUSD",1674159314888,15.13791271,1555.4,1555.1,0.09054035]
["bitfinex","ETHUSD",1674159315227,0.006,1555.4,1555.3,1.485]
["bitfinex","ETHUSD",1674159315419,0.67326271,1555.7,1555.3,20.77386]
["bitfinex","ETHUSD",1674159315627,1.68571944,1555.7,1555.3,24.88082643]
["bitfinex","ETHUSD",1674159315845,0.67326271,1555.7,1555.4,1.5]
["bitfinex","ETHUSD",1674159316024,1.68571944,1555.8,1555.4,14.35808]
["bitfinex","ETHUSD",1674159316240,0.67326271,1555.8,1555.4,14.45408]
["bitfinex","ETHUSD",1674159318341,0.73926271,1555.9,1555.4,21.75327326]
["bitfinex","ETHUSD",1674159318549,1.22126271,1556.0,1555.6,1.479]
["bitfinex","ETHUSD",1674159318758,8.77767104,1556.1,1555.6,20.76367]
["bitfinex","ETHUSD",1674159319029,0.15650833,1556.1,1555.8,1.485]
["bitfinex","ETHUSD",1674159319194,0.15050833,1556.1,1555.8,14.33972]
["bitfinex","ETHUSD",1674159319557,0.15050833,1556.1,1555.8,12.95072]
["bitfinex","ETHUSD",1674159319720,0.82377104,1556.1,1555.8,12.95072]
["bitfinex","ETHUSD",1674159319930,0.82377104,1556.1,1555.8,0.096]
["bitfinex","ETHUSD",1674159320142,1.94989958,1556.1,1555.7,14.85909]
["bitfinex","ETHUSD",1674159320352,0.82377104,1556.1,1555.7,14.85909]
["bitfinex","ETHUSD",1674159323223,0.15050833,1556.1,1555.7,14.85909]
["bitfinex","ETHUSD",1674159323956,0.82377104,1556.1,1555.7,14.85909]
["bitfinex","ETHUSD",1674159324176,0.15050833,1556.1,1555.7,14.85909]
["bitfinex","ETHUSD",1674159325015,0.15050833,1556.1,1555.7,18.15083759]
["bitfinex","ETHUSD",1674159325347,0.15050833,1556.1,1555.9,6.42714]
["bitfinex","ETHUSD",1674159325573,0.15050833,1556.1,1555.9,6.52314]
["bitfinex","ETHUSD",1674159328692,0.15050833,1556.1,1555.9,8.00214]
["bitfinex","ETHUSD",1674159328904,0.15050833,1556.1,1555.9,9.49214]
["bitfinex","ETHUSD",1674159329247,0.15050833,1556.1,1556.0,2.434214]
["bitfinex","ETHUSD",1674159329414,0.16667237,1556.2,1556.1,1.5]
["bitfinex","ETHUSD",1674159329624,0.16667237,1556.2,1556.1,17.87438759]
["bitfinex","ETHUSD",1674159329959,0.16667237,1556.2,1556.1,20.71038759]
["bitfinex","ETHUSD",1674159331396,0.16667237,1556.2,1556.1,20.94038759]
["bitfinex","ETHUSD",1674159331607,0.16667237,1556.2,1556.1,21.87455053]
["bitfinex","ETHUSD",1674159332279,0.00067237,1556.2,1556.1,28.87016741]
["bitfinex","ETHUSD",1674159332915,0.27482201,1556.2,1556.1,28.87016741]
["bitfinex","ETHUSD",1674159333100,0.15480326,1556.3,1556.2,15.301014]
["bitfinex","ETHUSD",1674159333311,0.15480326,1556.3,1556.2,28.86592357]
["bitfinex","ETHUSD",1674159333500,0.15480326,1556.3,1556.2,24.87376159]
["bitfinex","ETHUSD",1674159333926,0.15480326,1556.3,1556.2,35.75706159]
["bitfinex","ETHUSD",1674159334158,0.15480326,1556.3,1556.2,32.78706159]
["bitfinex","ETHUSD",1674159334787,0.15480326,1556.3,1556.2,32.55706159]
["bitfinex","ETHUSD",1674159335701,0.10480326,1556.3,1556.2,32.55706159]
["bitfinex","ETHUSD",1674159335913,0.10480326,1556.3,1556.2,29.265314]
["bitfinex","ETHUSD",1674159337333,0.10480326,1556.3,1556.2,19.839414]
["bitfinex","ETHUSD",1674159337494,0.10480326,1556.3,1556.2,17.4052]
["bitfinex","ETHUSD",1674159340721,0.87380326,1556.3,1556.2,17.4052]
["bitfinex","ETHUSD",1674159340912,0.10480326,1556.3,1556.2,10.9793]
["bitfinex","ETHUSD",1674159343891,0.10480326,1556.3,1556.2,10.9753]
["bitfinex","ETHUSD",1674159344106,0.10480326,1556.3,1556.2,9.0753]
["bitfinex","ETHUSD",1674159344470,0.10480326,1556.3,1556.2,0.096]
["bitfinex","ETHUSD",1674159344836,0.10480326,1556.3,1556.1,1.485]
["bitfinex","ETHUSD",1674159345013,0.10480326,1556.3,1556.0,0.096]
["bitfinex","ETHUSD",1674159345218,0.10480326,1556.3,1555.9,16.5616]
["bitfinex","ETHUSD",1674159345219,0.7736095,1556.3,1555.9,16.5616]
["bitfinex","ETHUSD",1674159345426,7.1991095,1556.3,1555.9,16.5616]
["bitfinex","ETHUSD",1674159345638,7.2051095,1556.3,1555.9,16.5616]
["bitfinex","ETHUSD",1674159345945,7.2051095,1556.3,1555.9,0.096]
["bitfinex","ETHUSD",1674159346202,3.29174759,1556.2,1555.8,0.096]
["bitfinex","ETHUSD",1674159346386,3.29174759,1556.2,1555.7,0.096]
["bitfinex","ETHUSD",1674159346387,6.4264,1556.1,1555.7,0.096]
["bitfinex","ETHUSD",1674159346599,6.4264,1556.1,1555.6,27.68703]
["bitfinex","ETHUSD",1674159346600,12.8588,1556.1,1555.6,27.68703]
["bitfinex","ETHUSD",1674159347095,21.0726,1556.1,1555.6,27.68703]
["bitfinex","ETHUSD",1674159347303,24.22967785,1556.1,1555.6,27.68703]
["bitfinex","ETHUSD",1674159348155,24.22967785,1556.1,1555.7,1.5]
["bitfinex","ETHUSD",1674159348792,24.22967785,1556.1,1555.7,2.972]
["bitfinex","ETHUSD",1674159348999,17.80327785,1556.1,1555.8,1.485]
["bitfinex","ETHUSD",1674159349251,11.37687785,1556.1,1555.8,1.485]
["bitfinex","ETHUSD",1674159349442,8.2198,1556.1,1555.8,1.485]
["bitfinex","ETHUSD",1674159349648,0.006,1556.1,1555.8,1.485]
["bitfinex","ETHUSD",1674159349841,0.006,1556.2,1556.1,0.006]
["bitfinex","ETHUSD",1674159350040,7.07252326,1556.3,1556.1,0.006]
["bitfinex","ETHUSD",1674159350041,15.30832326,1556.3,1556.1,0.006]
["bitfinex","ETHUSD",1674159350251,7.01852326,1556.3,1556.1,0.006]
["bitfinex","ETHUSD",1674159350460,8.55237078,1556.3,1556.1,0.006]
["bitfinex","ETHUSD",1674159351559,0.59280326,1556.3,1556.1,0.006]
["bitfinex","ETHUSD",1674159351743,0.10480326,1556.3,1556.1,0.006]
["bitfinex","ETHUSD",1674159351956,0.10480326,1556.3,1556.1,1.491]
["bitfinex","ETHUSD",1674159352195,0.10480326,1556.3,1556.1,1.481]
["bitfinex","ETHUSD",1674159352350,0.10480326,1556.3,1556.2,1.478]
["bitfinex","ETHUSD",1674159353022,0.10480326,1556.3,1556.1,1.485]
["bitfinex","ETHUSD",1674159353447,0.10480326,1556.3,1556.1,7.9113]
["bitfinex","ETHUSD",1674159353671,0.10480326,1556.3,1556.1,8.0073]
["bitfinex","ETHUSD",1674159356184,0.10480326,1556.3,1556.1,6.5223]
["bitfinex","ETHUSD",1674159356766,0.10480326,1556.3,1556.1,9.5073]
["bitfinex","ETHUSD",1674159357748,0.10480326,1556.3,1556.1,8.0073]
["bitfinex","ETHUSD",1674159358362,0.10480326,1556.3,1556.1,9.5073]
["bitfinex","ETHUSD",1674159359224,0.10480326,1556.3,1556.1,8.0073]
["bitfinex","ETHUSD",1674159359627,0.10480326,1556.3,1556.1,9.5073]
["bitfinex","ETHUSD",1674159359881,0.10480326,1556.3,1556.1,8.0073]
["bitfinex","ETHUSD",1674159360572,0.10480326,1556.3,1556.1,1.581]
["bitfinex","ETHUSD",1674159360777,0.10480326,1556.3,1556.1,1.485]
["bitfinex","ETHUSD",1674159360986,0.10480326,1556.3,1556.1,2.985]
["bitfinex","ETHUSD",1674159361215,0.10480326,1556.3,1556.1,7.92626]
["bitfinex","ETHUSD",1674159361428,0.10480326,1556.3,1556.1,14.44858]
["bitfinex","ETHUSD",1674159361734,0.10480326,1556.3,1556.1,12.94858]
["bitfinex","ETHUSD",1674159363248,0.10480326,1556.3,1556.1,6.52226]
["bitfinex","ETHUSD",1674159363573,0.10480326,1556.3,1556.1,0.096]
["bitfinex","ETHUSD",1674159363794,0.10480326,1556.3,1556.0,20.89815]
["bitfinex","ETHUSD",1674159364507,0.10480326,1556.3,1556.0,25.67489759]
["bitfinex","ETHUSD",1674159365055,0.10480326,1556.3,1556.0,25.66489759]
["bitfinex","ETHUSD",1674159366123,0.10480326,1556.3,1556.2,6.4259]
["bitfinex","ETHUSD",1674159366321,0.10121727,1556.3,1556.2,6.5219]
["bitfinex","ETHUSD",1674159366465,0.87021727,1556.3,1556.2,0.096]
["bitfinex","ETHUSD",1674159366679,0.87021727,1556.3,1556.0,22.3776]
["bitfinex","ETHUSD",1674159367472,0.87021727,1556.3,1556.0,20.8986]
["bitfinex","ETHUSD",1674159369093,0.87021727,1556.3,1556.0,20.8966]
["bitfinex","ETHUSD",1674159369303,0.87021727,1556.3,1556.0,20.8986]
["bitfinex","ETHUSD",1674159369780,0.87021727,1556.3,1556.0,14.4719]
["bitfinex","ETHUSD",1674159371934,0.10121727,1556.3,1556.0,20.89863]
["bitfinex","ETHUSD",1674159372147,0.10121727,1556.3,1556.1,3.29174759]
["bitfinex","ETHUSD",1674159372379,1e-08,1556.3,1556.2,22.2627]
["bitfinex","ETHUSD",1674159372610,1e-08,1556.3,1556.2,20.8587]
["bitfinex","ETHUSD",1674159373826,0.15789917,1556.4,1556.2,24.15044759]
["bitfinex","ETHUSD",1674159374144,0.15789917,1556.4,1556.3,14.32198]
["bitfinex","ETHUSD",1674159374354,0.15789917,1556.4,1556.3,14.41798]
["bitfinex","ETHUSD",1674159376365,0.15789917,1556.4,1556.3,12.94698]
["bitfinex","ETHUSD",1674159378397,0.15789917,1556.4,1556.3,14.44698]
["bitfinex","ETHUSD",1674159378928,0.15789917,1556.4,1556.3,12.94698]
["bitfinex","ETHUSD",1674159382045,0.15789917,1556.4,1556.3,6.52149]
["bitfinex","ETHUSD",1674159382252,0.92689917,1556.4,1556.3,0.096]
["bitfinex","ETHUSD",1674159382477,0.92689917,1556.4,1556.2,16.7904]
["bitfinex","ETHUSD",1674159383134,0.92689917,1556.4,1556.2,6.5219]
["bitfinex","ETHUSD",1674159383762,1.03554779,1556.4,1556.2,6.5219]
["bitfinex","ETHUSD",1674159385447,0.38268876,1556.3,1556.2,14.4328]
["bitfinex","ETHUSD",1674159385872,0.15789917,1556.4,1556.2,14.4328]
["bitfinex","ETHUSD",1674159389489,0.15789917,1556.4,1556.2,12.9478]
["bitfinex","ETHUSD",1674159391378,0.15789917,1556.4,1556.2,6.5219]
["bitfinex","ETHUSD",1674159394874,0.15958699,1556.5,1556.3,1.5]
["bitfinex","ETHUSD",1674159395107,0.15958699,1556.5,1556.2,12.9478]
["bitfinex","ETHUSD",1674159395108,0.15958699,1556.5,1556.2,14.4328]
["bitfinex","ETHUSD",1674159395293,0.15958699,1556.5,1556.3,6.42522]
["bitfinex","ETHUSD",1674159395501,0.15958699,1556.5,1556.3,6.52122]
["bitfinex","ETHUSD",1674159396988,0.15958699,1556.5,1556.3,8.00622]
["bitfinex","ETHUSD",1674159397393,0.15958699,1556.5,1556.3,15.93171]
["bitfinex","ETHUSD",1674159397643,0.15958699,1556.5,1556.3,14.43171]
["bitfinex","ETHUSD",1674159398162,8.71526271,1556.7,1556.3,14.43171]
["bitfinex","ETHUSD",1674159398360,8.65526271,1556.7,1556.3,14.43171]
["bitfinex","ETHUSD",1674159398758,8.65526271,1556.7,1556.3,12.94671]
["bitfinex","ETHUSD",1674159401661,9.66771944,1556.7,1556.3,6.52122]
["bitfinex","ETHUSD",1674159401827,1.5,1556.5,1556.3,6.52122]
["bitfinex","ETHUSD",1674159402039,0.67326271,1556.6,1556.3,6.52122]
["bitfinex","ETHUSD",1674159402282,3.14003465,1556.6,1556.3,6.52122]
["bitfinex","ETHUSD",1674159402501,3.14003465,1556.6,1556.3,0.096]
["bitfinex","ETHUSD",1674159402727,3.14003465,1556.6,1556.2,0.096]
["bitfinex","ETHUSD",1674159402728,18.47702138,1556.6,1556.2,0.096]
["bitfinex","ETHUSD",1674159402863,18.47702138,1556.6,1556.1,0.096]
["bitfinex","ETHUSD",1674159402864,0.67326271,1556.5,1556.1,0.096]
["bitfinex","ETHUSD",1674159403077,0.67326271,1556.5,1556.0,24.10833]
["bitfinex","ETHUSD",1674159403078,1.56732627,1556.4,1556.0,24.20433]
["bitfinex","ETHUSD",1674159403919,1.56732627,1556.4,1556.0,11.3509]
["bitfinex","ETHUSD",1674159403920,8.66571898,1556.4,1556.0,11.3509]
["bitfinex","ETHUSD",1674159404129,0.8665719,1556.3,1556.0,11.3509]
["bitfinex","ETHUSD",1674159404649,7.2920819,1556.3,1556.0,11.3509]
["bitfinex","ETHUSD",1674159404917,7.2920819,1556.3,1556.0,0.096]
["bitfinex","ETHUSD",1674159404918,15.2085919,1556.3,1556.0,0.096]
["bitfinex","ETHUSD",1674159405129,15.2085919,1556.3,1555.8,16.89864]
["bitfinex","ETHUSD",1674159405284,1.52085919,1556.2,1555.8,16.89864]
["bitfinex","ETHUSD",1674159405494,7.94679919,1556.2,1555.8,16.89864]
["bitfinex","ETHUSD",1674159405744,7.95279919,1556.2,1555.8,16.89864]
["bitfinex","ETHUSD",1674159406706,1.52685919,1556.2,1555.8,23.3262]
["bitfinex","ETHUSD",1674159406874,1.52085919,1556.2,1555.8,18.57266774]
["bitfinex","ETHUSD",1674159407070,12.91722,1556.3,1555.8,20.04466774]
["bitfinex","ETHUSD",1674159407286,0.006,1556.3,1555.8,26.47222774]
["bitfinex","ETHUSD",1674159407513,7.22568898,1556.4,1555.8,26.47222774]
["bitfinex","ETHUSD",1674159407514,7.17168898,1556.4,1555.8,26.47222774]
["bitfinex","ETHUSD",1674159407779,0.7171689,1556.3,1555.8,26.47222774]
["bitfinex","ETHUSD",1674159408137,7.23168898,1556.4,1555.8,26.47222774]
["bitfinex","ETHUSD",1674159408331,7.17168898,1556.4,1555.8,26.47222774]
["bitfinex","ETHUSD",1674159409122,7.17168898,1556.4,1555.9,1.5]
["bitfinex","ETHUSD",1674159409319,7.17168898,1556.4,1556.0,6.42667]
["bitfinex","ETHUSD",1674159409523,7.17168898,1556.4,1556.0,6.52267]
["bitfinex","ETHUSD",1674159409738,0.7171689,1556.3,1556.0,6.52267]
["bitfinex","ETHUSD",1674159410484,0.13332627,1556.4,1556.0,6.52267]
["bitfinex","ETHUSD",1674159410801,0.74058898,1556.4,1556.0,12.9494]
["bitfinex","ETHUSD",1674159411173,0.06732627,1556.4,1556.0,12.9494]
["bitfinex","ETHUSD",1674159411643,0.74058898,1556.4,1556.0,12.9494]
["bitfinex","ETHUSD",1674159411832,0.06732627,1556.4,1556.0,12.9494]
["bitfinex","ETHUSD",1674159412856,0.74058898,1556.4,1556.0,13.0908]
["bitfinex","ETHUSD",1674159413303,0.0740589,1556.3,1556.0,0.2374]
["bitfinex","ETHUSD",1674159413523,12.9253589,1556.3,1556.0,0.0414]
["bitfinex","ETHUSD",1674159413739,12.9313589,1556.3,1556.0,0.0414]
["bitfinex","ETHUSD",1674159413989,13.4133589,1556.3,1556.0,0.0414]
["bitfinex","ETHUSD",1674159414121,1.34133589,1556.2,1556.0,0.0414]
["bitfinex","ETHUSD",1674159414339,2.84133589,1556.2,1556.0,0.0414]
["bitfinex","ETHUSD",1674159414562,1.34133589,1556.2,1556.0,0.0414]
["bitfinex","ETHUSD",1674159416549,9.9255386,1556.2,1556.0,0.0414]
["bitfinex","ETHUSD",1674159416794,9.9315386,1556.2,1556.0,0.0414]
["bitfinex","ETHUSD",1674159417109,0.99315386,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159417576,2.49315386,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159418016,8.91947386,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159418219,7.42547386,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159418469,8.92547386,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159418627,7.42547386,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159419215,8.92547386,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159419481,7.42547386,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159419577,7.42188787,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159420308,17.13995546,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159421299,0.99556787,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159421516,0.98956787,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159421832,2.48956787,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159422045,2.49156787,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159422199,8.91588787,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159422409,12.21363546,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159422620,18.63995546,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159422908,17.13995546,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159423115,0.99556787,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159423336,0.98956787,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159423489,16.96751161,1556.3,1556.0,0.0414]
["bitfinex","ETHUSD",1674159423490,14.8752489,1556.3,1556.0,0.0414]
["bitfinex","ETHUSD",1674159423704,14.3332489,1556.3,1556.0,0.0414]
["bitfinex","ETHUSD",1674159424850,26.2090092,1556.3,1556.0,0.0414]
["bitfinex","ETHUSD",1674159425342,1.485,1556.2,1556.0,0.0414]
["bitfinex","ETHUSD",1674159425551,1.6825,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159426891,0.9175,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159427060,0.769,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159428571,6.49191,1556.2,1556.0,0.0414]
["bitfinex","ETHUSD",1674159428748,9.72365759,1556.2,1556.0,0.0414]
["bitfinex","ETHUSD",1674159428961,11.22365759,1556.2,1556.0,0.0414]
["bitfinex","ETHUSD",1674159429289,1.12236576,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159429956,2.62236576,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159430689,12.34043335,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159430902,12.34643335,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159431328,20.24875335,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159432565,20.92201606,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159433234,20.24875335,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159436595,18.77275335,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159437633,19.44601606,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159437800,20.91701606,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159438869,23.77700862,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159439185,35.07650862,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159439402,36.75870876,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159440055,35.0753913,1556.1,1556.0,0.0414]
["bitfinex","ETHUSD",1674159440250,35.0753913,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159440778,34.73844469,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159440987,33.23844469,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159441202,32.67200121,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159441829,33.68119255,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159442146,33.00844469,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159442936,33.23844469,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159444327,33.5753913,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159444598,35.25759144,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159445018,33.91145349,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159446405,35.25698558,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159447439,33.91145349,1556.1,1556.0,0.03803672]
["bitfinex","ETHUSD",1674159447749,4.42914535,1556.0,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159447924,1.476,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159448128,24.05288759,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159448325,24.05888759,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159450218,27.05888759,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159450513,30.90132635,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159451494,29.42532635,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159454161,30.90132635,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159457114,30.89773921,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159460050,40.97542701,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159460201,41.20542701,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159460424,50.29672701,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159460645,61.00372701,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159460875,60.98781632,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159461043,51.89651632,1555.6,1555.5,0.06295544]
["bitfinex","ETHUSD",1674159461249,51.55876722,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159461462,51.89651632,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159462354,51.55875244,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159462570,52.56801712,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159463412,51.91108469,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159464377,50.90182001,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159464571,51.91108469,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159464722,51.23958389,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159465073,52.58527012,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159465474,51.23958389,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159466211,51.91078043,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159466622,51.23958389,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159467093,51.91075257,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159467776,50.90148789,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159468716,50.8984613,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159468825,49.4224613,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159469603,49.7605573,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159469930,50.43178795,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159470461,51.10624353,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159471274,50.45397885,1555.6,1555.5,5.44e-06]
["bitfinex","ETHUSD",1674159472408,6.856,1555.5,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159472671,34.39490328,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159472828,33.72958759,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159473037,34.40090328,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159473494,33.72958759,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159473712,39.88943918,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159473876,39.21812349,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159474083,39.88943918,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159475271,39.21812349,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159475455,37.73312349,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159478202,38.40443918,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159481503,0.006,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159481719,7.79235353,1555.6,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159481720,0.423,1555.6,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159481862,0.357,1555.6,1555.4,1.472]
["bitfinex","ETHUSD",1674159482073,0.357,1555.6,1555.4,1.62551245]
["bitfinex","ETHUSD",1674159484108,0.357,1555.6,1555.4,1.472]
["bitfinex","ETHUSD",1674159490127,10.07712759,1555.6,1555.3,0.1591245]
["bitfinex","ETHUSD",1674159490398,10.07712759,1555.6,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159490399,10.08312759,1555.6,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159491334,16.51157759,1555.6,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159492275,17.18289328,1555.6,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159492967,19.65068396,1555.6,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159493806,12.85842,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159494023,16.15616759,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159495815,9.72695759,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159496802,6.43521,1555.4,1555.3,0.0631245]
["bitfinex","ETHUSD",1674159497048,6.43521,1555.4,1555.3,0.05997586]
["bitfinex","ETHUSD",1674159497671,0.006,1555.4,1555.3,0.05997586]
["bitfinex","ETHUSD",1674159498015,6.43498,1555.5,1555.3,0.05997586]
["bitfinex","ETHUSD",1674159498902,0.006,1555.5,1555.3,0.22117751]
["bitfinex","ETHUSD",1674159499153,6.7914,1555.6,1555.3,1.70617751]
["bitfinex","ETHUSD",1674159499342,10.08314759,1555.6,1555.3,1.70617751]
["bitfinex","ETHUSD",1674159499566,0.363,1555.6,1555.4,1.65561775]
["bitfinex","ETHUSD",1674159499786,0.357,1555.6,1555.4,1.65561775]
["bitfinex","ETHUSD",1674159499970,0.357,1555.6,1555.4,3.15561775]
["bitfinex","ETHUSD",1674159500179,0.357,1555.6,1555.4,1.65561775]
["bitfinex","ETHUSD",1674159502244,0.357,1555.6,1555.5,0.16556177]
["bitfinex","ETHUSD",1674159502398,0.357,1555.6,1555.5,1.64656177]
["bitfinex","ETHUSD",1674159503369,0.357,1555.6,1555.5,1.481]
["bitfinex","ETHUSD",1674159504009,0.357,1555.6,1555.5,9.3838]
["bitfinex","ETHUSD",1674159504010,1e-08,1555.6,1555.5,9.3838]
["bitfinex","ETHUSD",1674159504181,1e-08,1555.6,1555.5,9.4798]
["bitfinex","ETHUSD",1674159505113,30.676,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159505317,0.006,1555.9,1555.7,1.479]
["bitfinex","ETHUSD",1674159505528,7.10435569,1556.0,1555.7,1.479]
["bitfinex","ETHUSD",1674159506423,6.43304,1556.0,1555.7,1.479]
["bitfinex","ETHUSD",1674159506733,6.43304,1556.0,1555.8,1.6199]
["bitfinex","ETHUSD",1674159507476,7.93304,1556.0,1555.8,1.6199]
["bitfinex","ETHUSD",1674159507646,8.60435569,1556.0,1555.7,1.479]
["bitfinex","ETHUSD",1674159507855,7.10435569,1556.0,1555.7,1.479]
["bitfinex","ETHUSD",1674159509807,8.61235161,1556.0,1555.7,1.479]
["bitfinex","ETHUSD",1674159509944,7.10435569,1556.0,1555.7,1.479]
["bitfinex","ETHUSD",1674159511225,13.53139569,1556.0,1555.7,1.479]
["bitfinex","ETHUSD",1674159511569,16.82314328,1556.0,1555.6,1.47199999]
["bitfinex","ETHUSD",1674159511784,1.5,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159511935,23.31028328,1556.0,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159512148,24.25725681,1556.0,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159512502,0.67131569,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159513507,24.31725681,1556.0,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159513745,24.25725681,1556.0,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159513954,23.25028328,1556.0,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159514412,1.5,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159514827,23.31028328,1556.0,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159515048,25.86477758,1556.0,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159515810,1.5,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159516002,23.31028328,1556.0,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159516319,23.25028328,1556.0,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159516743,1.5,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159517108,0.73731569,1556.0,1555.7,12.85594]
["bitfinex","ETHUSD",1674159517318,3.29174759,1555.9,1555.7,0.096]
["bitfinex","ETHUSD",1674159517567,16.62821759,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159517802,16.63421759,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159518112,17.51988298,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159518268,18.19119867,1555.9,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159519315,1.5,1555.8,1555.6,0.00199999]
["bitfinex","ETHUSD",1674159519527,0.066,1555.9,1555.6,1.48699999]
["bitfinex","ETHUSD",1674159519761,0.006,1556.0,1555.7,1.6337]
["bitfinex","ETHUSD",1674159519953,0.67731569,1556.1,1555.7,8.06158]
["bitfinex","ETHUSD",1674159520186,0.67131569,1556.1,1555.7,8.15758]
["bitfinex","ETHUSD",1674159520389,2.17131569,1556.1,1555.8,0.815758]
["bitfinex","ETHUSD",1674159520593,0.67131569,1556.1,1555.8,0.815758]
["bitfinex","ETHUSD",1674159521351,0.62131569,1556.1,1555.8,0.815758]
["bitfinex","ETHUSD",1674159522151,0.62131569,1556.1,1555.7,12.4846]
["bitfinex","ETHUSD",1674159522152,16.76595328,1556.1,1555.7,12.4846]
["bitfinex","ETHUSD",1674159522361,18.26092681,1556.1,1555.7,10.9996]
["bitfinex","ETHUSD",1674159522575,17.15761112,1556.1,1555.7,10.9996]
["bitfinex","ETHUSD",1674159522788,17.15761112,1556.1,1555.8,1.09996]
["bitfinex","ETHUSD",1674159522995,16.15063759,1556.1,1555.8,1.09996]
["bitfinex","ETHUSD",1674159523465,17.15761112,1556.1,1555.8,1.09996]
["bitfinex","ETHUSD",1674159524056,17.15761112,1556.1,1555.7,10.9996]
["bitfinex","ETHUSD",1674159524263,17.15761112,1556.1,1555.7,10.8509]
["bitfinex","ETHUSD",1674159524738,1.5,1556.0,1555.7,10.8509]
["bitfinex","ETHUSD",1674159524889,14.35384,1556.0,1555.7,10.8509]
["bitfinex","ETHUSD",1674159525095,14.35984,1556.0,1555.7,10.8509]
["bitfinex","ETHUSD",1674159525449,16.15158759,1556.0,1555.7,10.8509]
["bitfinex","ETHUSD",1674159525635,18.5160757,1556.0,1555.7,10.8509]
["bitfinex","ETHUSD",1674159525851,16.15158759,1556.0,1555.7,10.8509]
["bitfinex","ETHUSD",1674159526673,12.85984,1556.0,1555.7,10.8509]
["bitfinex","ETHUSD",1674159526941,0.006,1556.0,1555.7,12.3299]
["bitfinex","ETHUSD",1674159527086,6.43232,1556.1,1555.7,12.3299]
["bitfinex","ETHUSD",1674159527301,0.006,1556.1,1555.8,1.23299]
["bitfinex","ETHUSD",1674159527564,8.28357018,1556.2,1555.9,1.478]
["bitfinex","ETHUSD",1674159527883,7.80157018,1556.2,1556.0,0.1478]
["bitfinex","ETHUSD",1674159528107,0.14277018,1556.2,1555.9,1.478]
["bitfinex","ETHUSD",1674159528255,0.13677018,1556.2,1555.9,1.478]
["bitfinex","ETHUSD",1674159529952,0.13677018,1556.2,1556.0,1.481]
["bitfinex","ETHUSD",1674159530143,0.13677018,1556.2,1556.1,0.1481]
["bitfinex","ETHUSD",1674159532213,0.13677018,1556.2,1556.1,15.97074]
["bitfinex","ETHUSD",1674159532370,0.13677018,1556.2,1556.1,16.06674]
["bitfinex","ETHUSD",1674159533136,0.13677018,1556.2,1556.1,1.7291]
["bitfinex","ETHUSD",1674159533351,0.13677018,1556.2,1556.1,1.485]
["bitfinex","ETHUSD",1674159533774,0.13677018,1556.2,1556.1,2.985]
["bitfinex","ETHUSD",1674159534087,0.13677018,1556.2,1556.1,4.47]
["bitfinex","ETHUSD",1674159534403,0.13677018,1556.2,1556.1,9.39632]
["bitfinex","ETHUSD",1674159534556,0.13677018,1556.2,1556.1,10.99232]
["bitfinex","ETHUSD",1674159534765,0.139328,1556.4,1556.2,1.13599999]
["bitfinex","ETHUSD",1674159534977,0.139328,1556.4,1556.3,15.81498]
["bitfinex","ETHUSD",1674159535223,0.139328,1556.4,1556.3,15.91098]
["bitfinex","ETHUSD",1674159535714,0.139328,1556.4,1556.3,26.84138]
["bitfinex","ETHUSD",1674159535923,0.139328,1556.4,1556.3,30.13312759]
["bitfinex","ETHUSD",1674159536171,0.139328,1556.4,1556.3,30.36312759]
["bitfinex","ETHUSD",1674159536398,0.139328,1556.4,1556.3,34.34124111]
["bitfinex","ETHUSD",1674159536610,0.139328,1556.4,1556.3,30.36312759]
["bitfinex","ETHUSD",1674159537655,0.139328,1556.4,1556.3,45.83491726]
["bitfinex","ETHUSD",1674159537969,0.14103654,1556.8,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159538139,0.14103654,1556.8,1556.5,3.52174759]
["bitfinex","ETHUSD",1674159538334,0.14103654,1556.8,1556.6,25.697]
["bitfinex","ETHUSD",1674159538548,0.14103654,1556.8,1556.6,19.36875]
["bitfinex","ETHUSD",1674159538753,0.14103654,1556.8,1556.6,20.85375]
["bitfinex","ETHUSD",1674159539025,0.14103654,1556.8,1556.6,19.36625]
["bitfinex","ETHUSD",1674159539230,0.14103654,1556.8,1556.6,11.457]
["bitfinex","ETHUSD",1674159539457,0.14103654,1556.8,1556.5,6.42438]
["bitfinex","ETHUSD",1674159539596,0.14103654,1556.8,1556.5,0.066]
["bitfinex","ETHUSD",1674159539597,1.5,1556.7,1556.5,0.066]
["bitfinex","ETHUSD",1674159539805,1.005,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159540083,1.4869,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159540277,2.9719,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159540500,1.4869,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159540685,0.4819,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159541546,0.4818,1556.7,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159542712,0.4818,1556.7,1556.4,1.86378354]
["bitfinex","ETHUSD",1674159543013,0.62283654,1556.8,1556.4,3.34178354]
["bitfinex","ETHUSD",1674159543169,0.62283654,1556.8,1556.4,8.28875354]
["bitfinex","ETHUSD",1674159543379,0.14103654,1556.8,1556.6,1.471]
["bitfinex","ETHUSD",1674159543939,0.14103654,1556.8,1556.5,7.9755]
["bitfinex","ETHUSD",1674159544077,0.14103654,1556.8,1556.5,0.066]
["bitfinex","ETHUSD",1674159544283,0.81249503,1556.8,1556.4,11.12048354]
["bitfinex","ETHUSD",1674159545327,10.52785262,1556.8,1556.4,11.12048354]
["bitfinex","ETHUSD",1674159545498,10.52785262,1556.8,1556.4,0.42978354]
["bitfinex","ETHUSD",1674159545499,6.42425,1556.6,1556.4,0.42978354]
["bitfinex","ETHUSD",1674159545724,0.642425,1556.5,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159545910,0.63883994,1556.5,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159546590,6.49025,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159547120,0.066,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159547331,7.8573,1556.7,1556.4,1.84878354]
["bitfinex","ETHUSD",1674159547701,7.8573,1556.7,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159548066,1.55636865,1556.7,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159548255,7.11238654,1556.8,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159548655,10.40413413,1556.8,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159548874,1.5,1556.7,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159549083,12.84805,1556.7,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159549432,1.284805,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159550555,12.91405,1556.7,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159550766,14.41405,1556.7,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159551979,7.92453,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159552133,14.41506,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159552496,14.89696,1556.6,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159552715,1.489696,1556.5,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159552923,17.63078359,1556.5,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159553079,17.69678359,1556.5,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159556458,28.09536982,1556.5,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159557171,31.25247761,1556.5,1556.4,0.36378354]
["bitfinex","ETHUSD",1674159557492,31.22065624,1556.5,1556.4,3.54e-06]
["bitfinex","ETHUSD",1674159557705,37.32772381,1556.5,1555.6,0.13279799]
["bitfinex","ETHUSD",1674159557907,19.27995,1556.1,1555.6,0.06679799]
["bitfinex","ETHUSD",1674159558132,3.29174759,1556.0,1555.6,0.06679799]
["bitfinex","ETHUSD",1674159558374,16.47538235,1555.9,1555.6,0.06679799]
["bitfinex","ETHUSD",1674159558555,16.54138235,1555.9,1555.6,0.06679799]
["bitfinex","ETHUSD",1674159560345,12.92046,1555.9,1555.6,0.06679799]
["bitfinex","ETHUSD",1674159560586,0.066,1555.9,1555.6,0.06679799]
["bitfinex","ETHUSD",1674159560955,14.3246,1556.0,1555.6,0.06679799]
["bitfinex","ETHUSD",1674159562841,6.493,1556.0,1555.6,0.06679799]
["bitfinex","ETHUSD",1674159563115,0.01,1556.1,1556.0,0.60366701]
["bitfinex","ETHUSD",1674159563331,0.056,1556.3,1556.0,3.27307126]
["bitfinex","ETHUSD",1674159563482,14.26999,1556.5,1556.0,4.24307239]
["bitfinex","ETHUSD",1674159563483,6.48079,1556.5,1556.0,4.24307239]
["bitfinex","ETHUSD",1674159563851,0.4819,1556.4,1556.0,2.76407239]
["bitfinex","ETHUSD",1674159564021,0.4819,1556.4,1556.0,9.19079239]
["bitfinex","ETHUSD",1674159564233,0.4819,1556.4,1556.0,9.25679239]
["bitfinex","ETHUSD",1674159564581,0.4819,1556.4,1556.1,0.92567924]
["bitfinex","ETHUSD",1674159565005,16.68935759,1556.5,1556.1,0.92567924]
["bitfinex","ETHUSD",1674159565166,10.25443759,1556.5,1556.1,0.92567924]
["bitfinex","ETHUSD",1674159565373,0.5379,1556.5,1556.1,3.90467924]
["bitfinex","ETHUSD",1674159565587,0.4819,1556.5,1556.2,1.86846792]
["bitfinex","ETHUSD",1674159565909,0.066,1556.7,1556.3,1.481]
["bitfinex","ETHUSD",1674159566144,30.86703654,1556.8,1556.4,7.91]
["bitfinex","ETHUSD",1674159566320,0.19703654,1556.8,1556.5,0.791]
["bitfinex","ETHUSD",1674159566535,0.14103654,1556.8,1556.5,0.791]
["bitfinex","ETHUSD",1674159567194,0.14103654,1556.8,1556.4,14.401]
["bitfinex","ETHUSD",1674159567590,3.14103654,1556.8,1556.4,14.401]
["bitfinex","ETHUSD",1674159572579,3.14103654,1556.8,1556.4,12.916]
["bitfinex","ETHUSD",1674159574086,6.43278413,1556.8,1556.4,0.066]
["bitfinex","ETHUSD",1674159574313,6.43278413,1556.8,1556.3,7.91011]
["bitfinex","ETHUSD",1674159574314,2.14327841,1556.7,1556.3,0.066]
["bitfinex","ETHUSD",1674159574665,7.06712841,1556.7,1556.2,14.94948]
["bitfinex","ETHUSD",1674159574848,7.12312841,1556.7,1556.2,14.94948]
["bitfinex","ETHUSD",1674159575882,8.62312841,1556.7,1556.2,14.94948]
["bitfinex","ETHUSD",1674159576125,19.00965568,1556.7,1556.2,8.5239]
["bitfinex","ETHUSD",1674159576343,11.88718727,1556.6,1556.2,8.5239]
["bitfinex","ETHUSD",1674159576557,1.18871873,1556.5,1556.2,8.5239]
["bitfinex","ETHUSD",1674159576780,1.18871873,1556.5,1556.2,0.066]
["bitfinex","ETHUSD",1674159576942,1.18871873,1556.5,1556.1,6.49203]
["bitfinex","ETHUSD",1674159577809,26.11330759,1556.6,1556.1,6.49203]
["bitfinex","ETHUSD",1674159578022,19.67866759,1556.6,1556.1,7.99203]
["bitfinex","ETHUSD",1674159578356,19.67866759,1556.6,1556.1,6.49203]
["bitfinex","ETHUSD",1674159579009,19.67866759,1556.6,1556.1,7.99203]
["bitfinex","ETHUSD",1674159579302,23.18106419,1556.6,1556.2,1.5]
["bitfinex","ETHUSD",1674159579467,13.4648066,1556.6,1556.2,1.5]
["bitfinex","ETHUSD",1674159579688,3.5379,1556.6,1556.2,9.41088]
["bitfinex","ETHUSD",1674159579889,0.4819,1556.6,1556.2,15.90278]
["bitfinex","ETHUSD",1674159580098,0.066,1556.7,1556.4,6.425]
["bitfinex","ETHUSD",1674159580357,3.62283654,1556.8,1556.4,6.491]
["bitfinex","ETHUSD",1674159581729,3.62283654,1556.8,1556.4,12.91608]
["bitfinex","ETHUSD",1674159582325,3.14103654,1556.8,1556.4,12.91608]
["bitfinex","ETHUSD",1674159582785,3.14103654,1556.8,1556.4,14.40108]
["bitfinex","ETHUSD",1674159583615,3.13712605,1556.8,1556.4,14.40108]
["bitfinex","ETHUSD",1674159584053,7.90487364,1556.8,1556.4,6.491]
["bitfinex","ETHUSD",1674159584267,14.38433364,1556.8,1556.4,0.066]
["bitfinex","ETHUSD",1674159584598,7.96087364,1556.8,1556.3,12.91652]
["bitfinex","ETHUSD",1674159584747,7.96087364,1556.8,1556.3,14.41652]
["bitfinex","ETHUSD",1674159586864,7.96087364,1556.8,1556.4,6.42485]
["bitfinex","ETHUSD",1674159587048,7.96087364,1556.8,1556.4,6.49085]
["bitfinex","ETHUSD",1674159589095,5.2950992,1556.8,1556.4,6.49085]
["bitfinex","ETHUSD",1674159589463,5.2950992,1556.8,1556.4,12.91593]
["bitfinex","ETHUSD",1674159589885,3.34774759,1556.8,1556.5,1.5]
["bitfinex","ETHUSD",1674159590149,0.21625841,1556.9,1556.6,12.84835]
["bitfinex","ETHUSD",1674159590360,0.15025841,1556.9,1556.6,12.91435]
["bitfinex","ETHUSD",1674159590531,0.15025841,1556.9,1556.6,14.39935]
["bitfinex","ETHUSD",1674159591094,0.15025841,1556.9,1556.7,1.5]
["bitfinex","ETHUSD",1674159591314,0.15025841,1556.9,1556.8,6.42343]
["bitfinex","ETHUSD",1674159591514,0.15025841,1556.9,1556.8,6.48943]
["bitfinex","ETHUSD",1674159591706,0.15025841,1556.9,1556.8,12.91286]
["bitfinex","ETHUSD",1674159592092,0.15025841,1556.9,1556.8,14.41286]
["bitfinex","ETHUSD",1674159592303,0.15985286,1557.0,1556.9,1.73319924]
["bitfinex","ETHUSD",1674159592558,0.15985286,1557.0,1556.9,8.15621924]
["bitfinex","ETHUSD",1674159592772,0.15985286,1557.0,1556.9,8.22221924]
["bitfinex","ETHUSD",1674159592997,0.15985286,1557.0,1556.9,0.29919924]
["bitfinex","ETHUSD",1674159593217,0.15985286,1557.0,1556.9,6.65621924]
["bitfinex","ETHUSD",1674159593384,0.15985286,1557.0,1556.9,6.72221924]
["bitfinex","ETHUSD",1674159593892,0.15985286,1557.0,1556.9,21.92597033]
["bitfinex","ETHUSD",1674159594100,0.15985286,1557.0,1556.9,17.92198683]
["bitfinex","ETHUSD",1674159594306,0.15985286,1557.1,1557.0,1.66500728]
["bitfinex","ETHUSD",1674159594631,0.15985286,1557.1,1557.0,14.51020728]
["bitfinex","ETHUSD",1674159594841,0.15985286,1557.1,1557.0,17.54120728]
["bitfinex","ETHUSD",1674159595314,0.15985286,1557.1,1557.0,20.83295487]
["bitfinex","ETHUSD",1674159596006,0.16013534,1557.2,1557.1,1.59875223]
["bitfinex","ETHUSD",1674159596195,0.16013534,1557.2,1557.1,15.92213223]
["bitfinex","ETHUSD",1674159596405,0.16013534,1557.2,1557.1,15.98813223]
["bitfinex","ETHUSD",1674159597609,0.16013534,1557.2,1557.1,19.27987982]
["bitfinex","ETHUSD",1674159597980,0.16013534,1557.2,1557.1,26.54962492]
["bitfinex","ETHUSD",1674159598190,0.16013534,1557.2,1557.1,24.87759108]
["bitfinex","ETHUSD",1674159598445,0.16013534,1557.2,1557.1,23.76287982]
["bitfinex","ETHUSD",1674159598662,0.16013534,1557.2,1557.1,27.20987346]
["bitfinex","ETHUSD",1674159599048,0.16013534,1557.2,1557.1,30.5460754]
["bitfinex","ETHUSD",1674159599260,0.16013534,1557.2,1557.1,26.77949971]
["bitfinex","ETHUSD",1674159599589,0.16013534,1557.3,1557.1,26.77954126]
["bitfinex","ETHUSD",1674159599814,0.16013534,1557.3,1557.2,20.2179816]
["bitfinex","ETHUSD",1674159599991,1e-07,1557.4,1557.3,21.10674]
["bitfinex","ETHUSD",1674159600347,0.16013534,1557.5,1557.3,35.58311158]
["bitfinex","ETHUSD",1674159600557,0.16013534,1557.5,1557.4,6.25874759]
["bitfinex","ETHUSD",1674159600728,0.16013534,1557.5,1557.4,19.39664759]
["bitfinex","ETHUSD",1674159601086,2.13336202,1558.5,1557.5,0.16]
["bitfinex","ETHUSD",1674159601309,0.026,1558.2,1558.0,0.33504037]
["bitfinex","ETHUSD",1674159601472,0.04490232,1558.9,1558.1,4.07796304]
["bitfinex","ETHUSD",1674159601836,0.04490232,1558.9,1558.2,3.4077963]
["bitfinex","ETHUSD",1674159602032,0.04490232,1558.9,1558.4,19.20039]
["bitfinex","ETHUSD",1674159602182,2.32e-06,1558.9,1558.8,20.73057]
["bitfinex","ETHUSD",1674159602396,1.980446,1559.0,1558.8,26.2686967]
["bitfinex","ETHUSD",1674159602601,1.1007949,1559.3,1558.8,26.2686967]
["bitfinex","ETHUSD",1674159602602,1.1667949,1559.3,1558.9,3.52174759]
["bitfinex","ETHUSD",1674159602861,1.1667949,1559.3,1559.0,19.24284]
["bitfinex","ETHUSD",1674159602862,1.1007949,1559.3,1559.0,19.24284]
["bitfinex","ETHUSD",1674159603032,0.43255683,1559.3,1559.0,19.30884]
["bitfinex","ETHUSD",1674159603252,0.43255683,1559.3,1559.1,4.5857427]
["bitfinex","ETHUSD",1674159603471,0.58645,1559.5,1559.0,19.30884]
["bitfinex","ETHUSD",1674159603670,15.48392766,1559.7,1558.7,6.47527]
["bitfinex","ETHUSD",1674159603898,0.481,1559.4,1558.7,0.096]
["bitfinex","ETHUSD",1674159604073,2.0469,1559.6,1558.9,6.41439]
["bitfinex","ETHUSD",1674159604309,1.70469,1559.5,1559.0,1.485]
["bitfinex","ETHUSD",1674159604519,1.70469,1559.5,1558.9,6.51039]
["bitfinex","ETHUSD",1674159604520,0.20469,1559.5,1559.1,24.01859759]
["bitfinex","ETHUSD",1674159604777,0.27482043,1559.7,1559.3,12.82584]
["bitfinex","ETHUSD",1674159604948,0.4809,1559.6,1559.3,12.92184]
["bitfinex","ETHUSD",1674159605373,0.4809,1559.6,1559.3,14.39184]
["bitfinex","ETHUSD",1674159605565,0.4809,1559.6,1559.4,1.485]
["bitfinex","ETHUSD",1674159605787,0.00592766,1559.7,1559.5,12.82462]
["bitfinex","ETHUSD",1674159605989,0.00592766,1559.7,1559.5,24.10967759]
["bitfinex","ETHUSD",1674159606200,0.00592766,1559.7,1559.6,3.29174759]
["bitfinex","ETHUSD",1674159606443,0.00592766,1559.7,1559.6,1.485]
["bitfinex","ETHUSD",1674159606892,0.00592766,1559.7,1559.5,20.80293]
["bitfinex","ETHUSD",1674159607202,0.00592766,1559.7,1559.5,19.33293]
["bitfinex","ETHUSD",1674159607414,0.00592766,1559.7,1559.5,29.03698759]
["bitfinex","ETHUSD",1674159607561,0.85692766,1559.7,1559.5,6.50831]
["bitfinex","ETHUSD",1674159607776,1.79169277,1559.6,1559.5,6.50831]
["bitfinex","ETHUSD",1674159608005,1.79169277,1559.6,1559.5,0.096]
["bitfinex","ETHUSD",1674159608196,2.27259277,1559.6,1559.3,6.50877]
["bitfinex","ETHUSD",1674159608643,0.86292766,1559.7,1559.3,12.9219]
["bitfinex","ETHUSD",1674159608644,3.07192766,1559.7,1559.3,12.9219]
["bitfinex","ETHUSD",1674159608859,0.00592766,1559.7,1559.3,14.4069]
["bitfinex","ETHUSD",1674159609100,0.4809,1559.8,1559.5,12.82462]
["bitfinex","ETHUSD",1674159609247,0.4808,1559.9,1559.5,12.92062]
["bitfinex","ETHUSD",1674159609458,0.86040048,1559.9,1559.5,12.92062]
["bitfinex","ETHUSD",1674159609937,0.4808,1559.9,1559.6,1.485]
["bitfinex","ETHUSD",1674159610090,0.4808,1559.9,1559.7,6.41148]
["bitfinex","ETHUSD",1674159610295,0.4808,1559.9,1559.7,6.50748]
["bitfinex","ETHUSD",1674159610722,0.24920478,1560.0,1559.7,14.38996]
["bitfinex","ETHUSD",1674159611468,0.24920478,1560.0,1559.7,17.68170759]
["bitfinex","ETHUSD",1674159611871,0.78711679,1560.2,1559.7,17.68170759]
["bitfinex","ETHUSD",1674159612082,1.03519796,1560.2,1559.7,17.68170759]
["bitfinex","ETHUSD",1674159612316,3.77853396,1560.2,1559.7,17.68170759]
["bitfinex","ETHUSD",1674159612612,3.0,1560.1,1559.7,12.91896]
["bitfinex","ETHUSD",1674159612870,3.0,1560.1,1559.7,16.21070759]
["bitfinex","ETHUSD",1674159613087,0.06,1560.5,1560.0,16.11174759]
["bitfinex","ETHUSD",1674159613403,1.5,1560.7,1560.1,19.63058616]
["bitfinex","ETHUSD",1674159613616,1.5,1560.7,1559.9,10.02]
["bitfinex","ETHUSD",1674159613617,4.9807,1560.4,1559.9,10.02]
["bitfinex","ETHUSD",1674159613766,1.89807,1560.3,1559.9,10.086]
["bitfinex","ETHUSD",1674159613978,15.5,1560.2,1559.9,0.016]
["bitfinex","ETHUSD",1674159614392,2.959,1560.0,1559.3,0.066]
["bitfinex","ETHUSD",1674159614572,1.485,1559.9,1559.2,0.114]
["bitfinex","ETHUSD",1674159614878,1.474,1559.6,1559.2,0.114]
["bitfinex","ETHUSD",1674159615091,0.3774,1559.5,1559.2,0.114]
["bitfinex","ETHUSD",1674159615241,1.476,1559.3,1559.2,0.114]
["bitfinex","ETHUSD",1674159615451,1.706,1559.3,1559.2,0.114]
["bitfinex","ETHUSD",1674159615711,0.711,1559.3,1559.2,0.114]
["bitfinex","ETHUSD",1674159615922,2.1999,1559.3,1559.2,0.114]
["bitfinex","ETHUSD",1674159616140,5.1999,1559.3,1559.2,0.114]
["bitfinex","ETHUSD",1674159616459,3.7659,1559.3,1559.2,0.114]
["bitfinex","ETHUSD",1674159616609,3.9299,1559.3,1559.2,0.114]
["bitfinex","ETHUSD",1674159616977,5.4299,1559.3,1559.2,0.114]
["bitfinex","ETHUSD",1674159617192,6.9719,1559.3,1559.2,0.114]
["bitfinex","ETHUSD",1674159618031,6.9719,1559.3,1558.5,6.48229]
["bitfinex","ETHUSD",1674159618032,0.69719,1559.2,1558.5,0.064]
["bitfinex","ETHUSD",1674159618353,1.485,1558.9,1558.3,0.066]
["bitfinex","ETHUSD",1674159618660,1.485,1558.7,1558.2,0.066]
["bitfinex","ETHUSD",1674159618813,1.485,1558.7,1558.1,6.41778]
["bitfinex","ETHUSD",1674159618814,0.7112,1558.8,1558.1,0.066]
["bitfinex","ETHUSD",1674159619022,0.4812,1558.6,1558.0,0.066]
["bitfinex","ETHUSD",1674159619286,9.64524,1558.8,1557.8,6.48509]
["bitfinex","ETHUSD",1674159619287,1.485,1558.4,1557.8,6.48509]
["bitfinex","ETHUSD",1674159619446,6.29174759,1558.4,1557.8,6.48509]
["bitfinex","ETHUSD",1674159619815,1.5,1558.3,1557.8,6.48509]
["bitfinex","ETHUSD",1674159619972,3.29174759,1558.2,1557.8,0.064]
["bitfinex","ETHUSD",1674159620346,3.29174759,1558.2,1557.7,6.41967]
["bitfinex","ETHUSD",1674159620347,4.07112235,1558.2,1557.7,6.41967]
["bitfinex","ETHUSD",1674159620491,3.0,1558.1,1557.8,1.485]
["bitfinex","ETHUSD",1674159620702,0.066,1558.2,1557.9,1.472]
["bitfinex","ETHUSD",1674159620969,3.066,1558.4,1557.9,1.472]
["bitfinex","ETHUSD",1674159621180,3.0,1558.3,1557.9,1.472]
["bitfinex","ETHUSD",1674159621397,3.62917476,1558.3,1557.9,1.472]
["bitfinex","ETHUSD",1674159621588,3.29174759,1558.2,1557.9,1.472]
["bitfinex","ETHUSD",1674159621914,3.29174759,1558.2,1557.7,7.95567]
["bitfinex","ETHUSD",1674159622447,3.29174759,1558.1,1557.7,0.066]
["bitfinex","ETHUSD",1674159622658,3.29174759,1558.1,1557.5,6.42013]
["bitfinex","ETHUSD",1674159622659,3.0,1558.0,1557.6,6.42011]
["bitfinex","ETHUSD",1674159622966,3.0,1558.0,1557.7,1.479]
["bitfinex","ETHUSD",1674159623134,0.066,1558.1,1557.7,1.479]
["bitfinex","ETHUSD",1674159623489,0.20474,1558.1,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159623709,0.4814,1558.2,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159623871,3.77314759,1558.2,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159624431,3.5473,1558.3,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159624625,0.066,1558.4,1558.1,1.479]
["bitfinex","ETHUSD",1674159624861,0.066,1558.4,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159624862,0.35473,1558.4,1558.0,10.36162055]
["bitfinex","ETHUSD",1674159625007,3.35473,1558.4,1558.0,10.36162055]
["bitfinex","ETHUSD",1674159625639,0.35473,1558.4,1558.1,1.5]
["bitfinex","ETHUSD",1674159625883,0.4812,1558.6,1558.3,1.485]
["bitfinex","ETHUSD",1674159626094,0.4812,1558.8,1558.3,1.485]
["bitfinex","ETHUSD",1674159626308,0.099,1559.0,1558.3,16.12613759]
["bitfinex","ETHUSD",1674159626542,0.099,1559.0,1558.5,6.4161]
["bitfinex","ETHUSD",1674159626754,0.099,1559.0,1558.5,7.9821]
["bitfinex","ETHUSD",1674159627109,0.099,1559.0,1558.5,9.4671]
["bitfinex","ETHUSD",1674159627964,3.39074759,1559.0,1558.5,6.4821]
["bitfinex","ETHUSD",1674159628188,3.33907476,1558.9,1558.5,6.4821]
["bitfinex","ETHUSD",1674159628634,1.5,1558.8,1558.5,0.066]
["bitfinex","ETHUSD",1674159628800,3.29174759,1558.7,1558.3,0.066]
["bitfinex","ETHUSD",1674159629017,3.29174759,1558.7,1558.1,6.48381]
["bitfinex","ETHUSD",1674159629018,3.32917476,1558.6,1558.1,6.48381]
["bitfinex","ETHUSD",1674159629228,2.14076769,1558.6,1558.1,6.48381]
["bitfinex","ETHUSD",1674159629421,2.69061922,1558.6,1558.1,6.48381]
["bitfinex","ETHUSD",1674159629891,3.29174759,1558.5,1558.1,0.066]
["bitfinex","ETHUSD",1674159630100,3.29174759,1558.5,1558.0,2.44318055]
["bitfinex","ETHUSD",1674159630288,2.75661922,1558.6,1558.0,2.44318055]
["bitfinex","ETHUSD",1674159630289,3.29174759,1558.4,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159630505,3.77304759,1558.4,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159630759,1.5,1558.3,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159631102,4.5,1558.3,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159631311,3.29174759,1558.2,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159631522,6.62092235,1558.1,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159631775,6.68692235,1558.1,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159631941,7.2333569,1558.1,1558.0,2.37718055]
["bitfinex","ETHUSD",1674159633008,7.2333569,1558.1,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159633456,1.61223642,1558.1,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159633629,3.5473,1558.3,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159633832,0.83603,1558.3,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159634037,0.4813,1558.4,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159634287,3.29174759,1558.3,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159634568,6.29174759,1558.2,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159634741,4.79174759,1558.1,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159634912,7.79174759,1558.1,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159635127,8.96652235,1558.1,1558.0,2.58491386]
["bitfinex","ETHUSD",1674159635457,7.46652235,1558.1,1557.8,0.066]
["bitfinex","ETHUSD",1674159635627,4.79174759,1558.0,1557.5,0.066]
["bitfinex","ETHUSD",1674159635838,0.47917476,1557.9,1557.4,6.48695]
["bitfinex","ETHUSD",1674159636896,0.47917476,1557.9,1557.4,0.066]
["bitfinex","ETHUSD",1674159637104,4.79174759,1557.8,1557.3,0.066]
["bitfinex","ETHUSD",1674159637336,6.77092235,1557.7,1557.2,0.03926557]
["bitfinex","ETHUSD",1674159637543,3.52174759,1557.6,1557.2,0.03926557]
["bitfinex","ETHUSD",1674159637754,6.29174759,1557.5,1557.2,0.03926557]
["bitfinex","ETHUSD",1674159637945,3.92092235,1557.4,1557.2,0.03926557]
["bitfinex","ETHUSD",1674159638182,3.29174759,1557.3,1557.2,0.03926557]
["bitfinex","ETHUSD",1674159638394,6.77334759,1557.3,1557.2,0.03926557]
["bitfinex","ETHUSD",1674159638585,14.99071759,1557.3,1557.2,0.03926557]
["bitfinex","ETHUSD",1674159639785,6.85507176,1557.2,1556.6,10.03356657]
["bitfinex","ETHUSD",1674159639944,6.42384,1556.7,1556.6,0.09956657]
["bitfinex","ETHUSD",1674159640144,9.78158759,1556.7,1556.6,0.03356657]
["bitfinex","ETHUSD",1674159640353,10.01158759,1556.7,1556.6,0.03356657]
["bitfinex","ETHUSD",1674159640616,4.70951876,1556.7,1556.6,0.03356657]
["bitfinex","ETHUSD",1674159640848,0.4818,1556.8,1556.6,0.03356657]
["bitfinex","ETHUSD",1674159640849,0.066,1556.8,1556.6,0.03356657]
["bitfinex","ETHUSD",1674159640990,9.48839,1557.1,1556.6,0.03356657]
["bitfinex","ETHUSD",1674159641200,3.29174759,1557.0,1556.6,0.03356657]
["bitfinex","ETHUSD",1674159641825,3.5477,1557.1,1556.6,0.18692323]
["bitfinex","ETHUSD",1674159642036,30.736,1557.2,1556.6,4.31748665]
["bitfinex","ETHUSD",1674159642320,0.066,1557.2,1556.6,6.61107323]
["bitfinex","ETHUSD",1674159642622,0.7006,1557.3,1556.8,1.5]
["bitfinex","ETHUSD",1674159642830,3.99234759,1557.3,1556.8,1.5]
["bitfinex","ETHUSD",1674159643145,3.0,1557.2,1556.7,2.16110732]
["bitfinex","ETHUSD",1674159643716,3.0,1557.2,1556.7,8.58491732]
["bitfinex","ETHUSD",1674159643968,3.285,1557.3,1556.7,8.65091732]
["bitfinex","ETHUSD",1674159644141,3.219,1557.3,1556.8,0.86509173]
["bitfinex","ETHUSD",1674159644369,3.219,1557.3,1556.9,1.5]
["bitfinex","ETHUSD",1674159644561,0.219,1557.3,1556.9,1.5]
["bitfinex","ETHUSD",1674159645228,0.219,1557.3,1556.9,11.21474759]
["bitfinex","ETHUSD",1674159645455,0.219,1557.3,1557.0,0.8687502]
["bitfinex","ETHUSD",1674159645689,0.219,1557.3,1557.0,7.2913102]
["bitfinex","ETHUSD",1674159645909,0.219,1557.3,1557.0,7.3573102]
["bitfinex","ETHUSD",1674159646191,0.219,1557.3,1557.1,1.5]
["bitfinex","ETHUSD",1674159646398,0.219,1557.3,1557.0,7.3573102]
["bitfinex","ETHUSD",1674159646559,0.219,1557.3,1557.1,2.23573102]
["bitfinex","ETHUSD",1674159646766,0.219,1557.3,1557.1,0.73573102]
["bitfinex","ETHUSD",1674159647012,31.2175,1557.7,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159647188,3.0,1557.6,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159648193,0.066,1557.7,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159648357,39.36529,1558.1,1557.4,0.89522362]
["bitfinex","ETHUSD",1674159648573,9.06517659,1558.0,1557.4,0.89522362]
["bitfinex","ETHUSD",1674159648763,9.13117659,1558.0,1557.4,0.89522362]
["bitfinex","ETHUSD",1674159649149,7.6053346,1558.0,1557.4,0.89522362]
["bitfinex","ETHUSD",1674159649443,7.6053346,1558.0,1557.4,2.39522362]
["bitfinex","ETHUSD",1674159649708,7.6053346,1558.0,1557.4,0.89522362]
["bitfinex","ETHUSD",1674159650241,0.76053346,1557.9,1557.4,0.89522362]
["bitfinex","ETHUSD",1674159650451,1.5,1557.8,1557.4,0.89522362]
["bitfinex","ETHUSD",1674159650713,1.5,1557.8,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159650928,4.79174759,1557.8,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159651502,3.0,1557.7,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159652401,6.29174759,1557.7,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159652615,1.5,1557.6,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159652833,2.28577476,1557.6,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159653814,2.23577476,1557.6,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159654610,3.29174759,1557.5,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159654829,19.61442759,1557.5,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159655142,19.90042759,1557.5,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159655448,22.75606082,1557.5,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159657707,22.98606082,1557.5,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159658657,25.61699325,1557.5,1557.4,0.23007965]
["bitfinex","ETHUSD",1674159661230,25.61699325,1557.5,1557.4,7.965e-05]
["bitfinex","ETHUSD",1674159661231,30.19602306,1557.5,1557.4,7.965e-05]
["bitfinex","ETHUSD",1674159661385,36.96002306,1557.5,1557.4,7.965e-05]
["bitfinex","ETHUSD",1674159661598,36.23699325,1557.5,1557.4,7.965e-05]
["bitfinex","ETHUSD",1674159662120,34.26299325,1557.5,1557.4,7.965e-05]
["bitfinex","ETHUSD",1674159662485,27.49899325,1557.5,1557.4,7.965e-05]
["bitfinex","ETHUSD",1674159663382,34.26299325,1557.5,1557.4,7.965e-05]
["bitfinex","ETHUSD",1674159663847,29.54592,1557.1,1556.4,10.10358817]
["bitfinex","ETHUSD",1674159664058,19.27005,1556.9,1556.4,10.10358817]
["bitfinex","ETHUSD",1674159664216,12.84784,1556.7,1556.4,10.10358817]
["bitfinex","ETHUSD",1674159664433,3.0,1556.8,1556.7,1.71852573]
["bitfinex","ETHUSD",1674159664639,3.066,1556.9,1556.7,1.71852573]
["bitfinex","ETHUSD",1674159664884,3.0,1556.9,1556.7,1.71852573]
["bitfinex","ETHUSD",1674159665096,3.0,1556.9,1556.8,1.5]
["bitfinex","ETHUSD",1674159665328,0.066,1557.0,1556.8,1.5]
["bitfinex","ETHUSD",1674159665553,0.066,1557.1,1556.8,1.5]
["bitfinex","ETHUSD",1674159665743,6.48795,1557.2,1556.8,1.83903783]
["bitfinex","ETHUSD",1674159666129,6.48795,1557.2,1556.8,0.33903783]
["bitfinex","ETHUSD",1674159666342,6.48795,1557.2,1556.8,1.83903783]
["bitfinex","ETHUSD",1674159667930,0.066,1557.2,1556.9,0.18390378]
["bitfinex","ETHUSD",1674159668157,6.7068,1557.5,1556.9,0.18390378]
["bitfinex","ETHUSD",1674159669026,6.7068,1557.5,1557.0,6.4226]
["bitfinex","ETHUSD",1674159669231,5.51748454,1557.5,1557.1,0.64226]
["bitfinex","ETHUSD",1674159669439,3.0,1557.4,1557.1,0.64226]
["bitfinex","ETHUSD",1674159669831,3.0,1557.4,1557.1,2.14226]
["bitfinex","ETHUSD",1674159670122,0.066,1557.5,1557.1,7.92213]
["bitfinex","ETHUSD",1674159670352,6.48642,1557.6,1557.1,7.98813]
["bitfinex","ETHUSD",1674159670543,6.48642,1557.6,1557.2,0.798813]
["bitfinex","ETHUSD",1674159671174,3.29174759,1557.5,1557.1,0.066]
["bitfinex","ETHUSD",1674159671392,3.29174759,1557.5,1557.0,6.42233]
["bitfinex","ETHUSD",1674159671393,3.29174759,1557.5,1557.0,0.066]
["bitfinex","ETHUSD",1674159671614,9.71255759,1557.5,1557.0,2.95956638]
["bitfinex","ETHUSD",1674159671838,9.77855759,1557.5,1557.0,2.95956638]
["bitfinex","ETHUSD",1674159672008,19.13410759,1557.4,1556.9,0.24990378]
["bitfinex","ETHUSD",1674159672222,9.48704,1557.4,1556.9,8.10678378]
["bitfinex","ETHUSD",1674159672433,3.066,1557.4,1557.0,0.81067838]
["bitfinex","ETHUSD",1674159672743,3.0,1557.4,1557.0,0.81067838]
["bitfinex","ETHUSD",1674159672959,3.0,1557.4,1557.0,7.23322838]
["bitfinex","ETHUSD",1674159673278,3.0,1557.4,1557.2,1.5]
["bitfinex","ETHUSD",1674159673489,3.066,1557.5,1557.2,1.5]
["bitfinex","ETHUSD",1674159673811,6.902,1557.6,1557.2,1.5]
["bitfinex","ETHUSD",1674159673812,0.5476,1557.6,1557.2,1.5]
["bitfinex","ETHUSD",1674159674008,6.96736,1557.7,1557.3,0.15]
["bitfinex","ETHUSD",1674159674214,10.25910759,1557.7,1557.3,0.15]
["bitfinex","ETHUSD",1674159674443,10.25910759,1557.7,1557.2,7.98764]
["bitfinex","ETHUSD",1674159675107,6.96736,1557.7,1557.2,7.98764]
["bitfinex","ETHUSD",1674159675324,0.066,1557.7,1557.2,14.40942]
["bitfinex","ETHUSD",1674159675492,3.002,1557.7,1557.2,14.40742]
["bitfinex","ETHUSD",1674159675688,3.0,1557.7,1557.3,7.43561469]
["bitfinex","ETHUSD",1674159675903,3.0,1557.7,1557.3,7.50161469]
["bitfinex","ETHUSD",1674159676340,12.71148759,1557.7,1557.3,0.066]
["bitfinex","ETHUSD",1674159676548,19.19722759,1557.7,1557.2,0.066]
["bitfinex","ETHUSD",1674159676760,1.91972276,1557.6,1557.1,7.21132284]
["bitfinex","ETHUSD",1674159677084,8.33989276,1557.6,1557.1,9.36938031]
["bitfinex","ETHUSD",1674159677299,6.48617,1557.6,1557.2,1.5]
["bitfinex","ETHUSD",1674159677849,6.48617,1557.6,1557.1,15.79138031]
["bitfinex","ETHUSD",1674159678152,6.48617,1557.6,1557.2,2.61494161]
["bitfinex","ETHUSD",1674159678312,6.48617,1557.6,1557.1,14.29138031]
["bitfinex","ETHUSD",1674159678527,6.48617,1557.6,1557.1,13.63332284]
["bitfinex","ETHUSD",1674159678792,18.75982735,1557.6,1557.1,0.78932284]
["bitfinex","ETHUSD",1674159679006,18.75982735,1557.6,1557.0,7.14634747]
["bitfinex","ETHUSD",1674159679157,18.75982735,1557.6,1557.1,1.11502852]
["bitfinex","ETHUSD",1674159679699,6.29174759,1557.5,1557.0,0.066]
["bitfinex","ETHUSD",1674159679915,6.42115,1557.4,1556.9,7.14679747]
["bitfinex","ETHUSD",1674159680124,7.79174759,1557.3,1556.9,0.066]
["bitfinex","ETHUSD",1674159680470,7.79174759,1557.3,1556.8,0.066]
["bitfinex","ETHUSD",1674159680471,6.42186,1557.2,1556.8,0.066]
["bitfinex","ETHUSD",1674159680685,3.29174759,1557.1,1556.7,1.78452573]
["bitfinex","ETHUSD",1674159681004,19.13742759,1557.0,1556.7,1.71852573]
["bitfinex","ETHUSD",1674159681152,4.79174759,1556.9,1556.7,1.71852573]
["bitfinex","ETHUSD",1674159681362,19.61778235,1556.8,1556.7,1.71852573]
["bitfinex","ETHUSD",1674159681618,19.68378235,1556.8,1556.7,1.71852573]
["bitfinex","ETHUSD",1674159682848,19.68378235,1556.8,1556.5,0.11980162]
["bitfinex","ETHUSD",1674159682849,1.5,1556.7,1556.5,0.11980162]
["bitfinex","ETHUSD",1674159683081,22.56449759,1556.6,1556.5,0.05380162]
["bitfinex","ETHUSD",1674159683361,25.78049759,1556.6,1556.5,0.05380162]
["bitfinex","ETHUSD",1674159684405,1.5,1556.5,1556.4,10.10358817]
["bitfinex","ETHUSD",1674159684736,20.50992002,1556.5,1556.4,0.10358817]
["bitfinex","ETHUSD",1674159685061,23.36966302,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159685625,24.02973059,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159688637,27.88573059,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159690084,24.02973059,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159690667,22.71273059,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159692035,22.48273059,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159692207,19.20708759,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159696513,15.91534,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159696737,0.066,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159696948,6.49025,1556.6,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159697814,9.78199759,1556.6,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159698000,17.82685735,1556.6,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159698582,3.29174759,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159698888,17.64108759,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159699023,17.70708759,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159699765,16.20708759,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159700015,18.63228233,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159702241,21.86228233,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159702591,23.18128233,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159702804,23.83821476,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159703019,27.69421476,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159703263,28.17611476,1556.5,1556.4,0.03758817]
["bitfinex","ETHUSD",1674159703960,28.89914457,1556.5,1556.4,8.17e-06]
["bitfinex","ETHUSD",1674159704211,41.08971649,1556.5,1556.2,0.05571666]
["bitfinex","ETHUSD",1674159704535,8.46674759,1556.3,1556.2,0.05571666]
["bitfinex","ETHUSD",1674159704685,34.46470759,1556.3,1556.2,0.05571666]
["bitfinex","ETHUSD",1674159704898,38.60364002,1556.3,1556.2,0.05571666]
["bitfinex","ETHUSD",1674159705322,33.42864002,1556.3,1556.2,0.05571666]
["bitfinex","ETHUSD",1674159705577,36.45656304,1556.3,1556.2,0.05571666]
["bitfinex","ETHUSD",1674159708929,41.63156304,1556.3,1556.2,0.05571666]
["bitfinex","ETHUSD",1674159711475,41.62797752,1556.3,1556.2,0.05571666]
["bitfinex","ETHUSD",1674159712210,45.73554944,1556.3,1556.2,6.66e-06]
["bitfinex","ETHUSD",1674159712365,5.356,1556.2,1556.1,0.07379178]
["bitfinex","ETHUSD",1674159712575,24.74120253,1556.2,1556.1,0.07379178]
["bitfinex","ETHUSD",1674159712821,31.16710253,1556.2,1556.1,0.07379178]
["bitfinex","ETHUSD",1674159712998,29.66710253,1556.2,1556.1,0.07379178]
["bitfinex","ETHUSD",1674159713219,23.78310253,1556.2,1556.1,0.07379178]
["bitfinex","ETHUSD",1674159714568,28.35110253,1556.2,1556.1,0.07379178]
["bitfinex","ETHUSD",1674159714826,29.66310253,1556.2,1556.1,0.07379178]
["bitfinex","ETHUSD",1674159715157,29.66310253,1556.2,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159715472,25.70692,1556.0,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159715785,19.37602759,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159715992,19.44202759,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159717671,20.76102759,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159719884,19.44202759,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159720109,23.05717635,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159721198,19.21202759,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159722468,19.44202759,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159722674,3.066,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159722886,3.0,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159723766,12.91946,1556.0,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159724970,12.91946,1556.0,1555.8,0.19611631]
["bitfinex","ETHUSD",1674159724971,6.49273,1556.0,1555.8,0.19611631]
["bitfinex","ETHUSD",1674159725180,6.49273,1556.0,1555.8,1.51511631]
["bitfinex","ETHUSD",1674159725397,0.066,1556.0,1555.9,2.812]
["bitfinex","ETHUSD",1674159725611,6.42639,1556.1,1555.9,1.312]
["bitfinex","ETHUSD",1674159725612,6.49239,1556.1,1555.9,1.312]
["bitfinex","ETHUSD",1674159726509,12.91878,1556.1,1555.9,1.312]
["bitfinex","ETHUSD",1674159727250,12.91878,1556.1,1555.8,1.51511631]
["bitfinex","ETHUSD",1674159727814,0.066,1556.1,1555.9,1.47051163]
["bitfinex","ETHUSD",1674159728077,3.0,1556.1,1555.9,0.15151163]
["bitfinex","ETHUSD",1674159730290,3.0,1556.1,1555.8,1.37294195]
["bitfinex","ETHUSD",1674159730495,15.85266,1556.1,1555.8,1.37294195]
["bitfinex","ETHUSD",1674159730713,15.91866,1556.1,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159732601,12.85428,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159732811,13.15028,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159733284,15.46017576,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159734194,21.75192335,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159734721,19.92412759,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159734879,19.44202759,1555.9,1555.8,0.05394195]
["bitfinex","ETHUSD",1674159738516,19.44202759,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159739086,16.15028,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159739436,15.92028,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159740298,28.10388859,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159740612,28.58598859,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159742096,28.10388859,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159743722,28.858544,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159743954,29.86493852,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159744127,29.86706297,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159744338,29.86706524,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159744553,33.05000884,1555.9,1555.8,0.04998436]
["bitfinex","ETHUSD",1674159745181,34.3918682,1555.9,1555.8,0.00098436]
["bitfinex","ETHUSD",1674159745532,27.41988,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159745748,35.77418481,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159746121,34.76448592,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159746566,35.42141835,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159747348,35.33769262,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159747655,40.03206045,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159748275,39.35892785,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159748487,32.92662759,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159748707,26.49865759,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159749111,19.35191,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159749315,0.068,1555.7,1555.6,1.376798]
["bitfinex","ETHUSD",1674159749529,0.002,1555.7,1555.6,2.29545696]
["bitfinex","ETHUSD",1674159749930,0.002,1555.7,1555.6,1.376798]
["bitfinex","ETHUSD",1674159754640,6.42997,1555.7,1555.6,1.376798]
["bitfinex","ETHUSD",1674159754852,6.49597,1555.7,1555.6,1.376798]
["bitfinex","ETHUSD",1674159755792,6.49597,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159757481,12.92394,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159757695,21.38083859,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159761715,21.86293859,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159765993,21.38083859,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159766200,6.49597,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159766410,0.068,1555.7,1555.6,1.383798]
["bitfinex","ETHUSD",1674159766674,0.002,1555.7,1555.6,1.383798]
["bitfinex","ETHUSD",1674159767989,0.002,1555.7,1555.6,7.812178]
["bitfinex","ETHUSD",1674159768303,0.002,1555.7,1555.6,2.52594696]
["bitfinex","ETHUSD",1674159768516,0.002,1555.7,1555.6,2.45994696]
["bitfinex","ETHUSD",1674159768723,0.002,1555.7,1555.6,1.383798]
["bitfinex","ETHUSD",1674159769778,0.232,1555.7,1555.6,1.383798]
["bitfinex","ETHUSD",1674159769986,6.65997,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159770195,6.72597,1555.7,1555.6,1.545798]
["bitfinex","ETHUSD",1674159770722,6.72597,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159771740,13.15394,1555.7,1555.6,0.064798]
["bitfinex","ETHUSD",1674159773693,21.40386759,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159773877,21.88596759,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159774617,21.88238069,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159776565,19.92420069,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159776742,19.21368759,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159778611,15.92194,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159778772,9.72397,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159778982,9.72397,1555.7,1555.6,1.53426765]
["bitfinex","ETHUSD",1674159779299,3.296,1555.7,1555.6,1.53426765]
["bitfinex","ETHUSD",1674159779530,3.23,1555.7,1555.6,1.53426765]
["bitfinex","ETHUSD",1674159780660,3.23,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159780874,9.65797,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159781080,9.72397,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159781865,9.72169374,1555.7,1555.6,0.06226765]
["bitfinex","ETHUSD",1674159783493,6.72397,1555.7,1555.6,0.22432558]
["bitfinex","ETHUSD",1674159784138,6.72397,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159785052,0.066,1555.7,1555.6,1.49726765]
["bitfinex","ETHUSD",1674159785200,6.49329,1555.9,1555.6,1.49726765]
["bitfinex","ETHUSD",1674159786542,6.49329,1555.9,1555.6,1.80282558]
["bitfinex","ETHUSD",1674159788845,0.066,1555.9,1555.7,1.11608934]
["bitfinex","ETHUSD",1674159789002,30.736,1556.2,1555.8,9.39756]
["bitfinex","ETHUSD",1674159789215,0.066,1556.2,1556.0,1.471]
["bitfinex","ETHUSD",1674159789582,0.066,1556.3,1556.1,3.1171]
["bitfinex","ETHUSD",1674159789737,0.6731326,1556.4,1556.2,1.485]
["bitfinex","ETHUSD",1674159789947,0.6731326,1556.4,1556.3,1.485]
["bitfinex","ETHUSD",1674159790199,8.78178081,1556.5,1556.3,1.485]
["bitfinex","ETHUSD",1674159790412,0.6731326,1556.4,1556.3,1.485]
["bitfinex","ETHUSD",1674159793360,4.5,1556.4,1556.2,2.293037]
["bitfinex","ETHUSD",1674159793532,4.5,1556.4,1556.1,7.97727]
["bitfinex","ETHUSD",1674159793743,17.3502,1556.4,1556.1,0.066]
["bitfinex","ETHUSD",1674159793938,18.46208082,1556.4,1556.0,1.485]
["bitfinex","ETHUSD",1674159794147,0.23,1556.3,1555.9,11.2435]
["bitfinex","ETHUSD",1674159794516,16.14372759,1556.2,1555.9,9.7565]
["bitfinex","ETHUSD",1674159794749,16.20972759,1556.2,1555.9,0.066]
["bitfinex","ETHUSD",1674159794877,16.20972759,1556.2,1555.7,9.47866]
["bitfinex","ETHUSD",1674159795091,9.78373759,1556.2,1555.8,1.485]
["bitfinex","ETHUSD",1674159795406,9.78373759,1556.2,1555.8,2.985]
["bitfinex","ETHUSD",1674159796087,6.49199,1556.2,1555.8,2.985]
["bitfinex","ETHUSD",1674159796302,0.066,1556.2,1555.9,9.41214]
["bitfinex","ETHUSD",1674159796511,6.72176,1556.3,1555.9,2.2260604]
["bitfinex","ETHUSD",1674159796725,0.066,1556.3,1555.9,2.1600604]
["bitfinex","ETHUSD",1674159796879,10.91701889,1556.4,1556.0,1.70100604]
["bitfinex","ETHUSD",1674159796880,9.97332,1556.4,1556.0,1.70100604]
["bitfinex","ETHUSD",1674159797096,9.97332,1556.4,1556.0,1.485]
["bitfinex","ETHUSD",1674159797565,10.98301889,1556.4,1556.0,1.485]
["bitfinex","ETHUSD",1674159797924,3.29174759,1556.3,1555.8,1.551]
["bitfinex","ETHUSD",1674159798138,6.42611,1556.2,1555.8,1.485]
["bitfinex","ETHUSD",1674159798352,12.91822,1556.2,1555.8,1.485]
["bitfinex","ETHUSD",1674159798606,15.93422295,1556.2,1555.8,1.485]
["bitfinex","ETHUSD",1674159798784,12.91822,1556.2,1555.8,1.485]
["bitfinex","ETHUSD",1674159799952,3.29174759,1556.1,1555.6,8.61446765]
["bitfinex","ETHUSD",1674159800157,22.28082,1556.0,1555.6,8.61446765]
["bitfinex","ETHUSD",1674159800399,22.57682,1556.0,1555.6,0.07826765]
["bitfinex","ETHUSD",1674159800711,22.57682,1556.0,1555.6,1.11535558]
["bitfinex","ETHUSD",1674159803497,22.57682,1556.0,1555.9,1.473]
["bitfinex","ETHUSD",1674159803498,12.91988,1556.0,1555.9,1.473]
["bitfinex","ETHUSD",1674159807342,12.91988,1556.0,1555.8,1.485]
["bitfinex","ETHUSD",1674159809726,12.91988,1556.0,1555.7,3.40313556]
["bitfinex","ETHUSD",1674159812296,0.066,1556.0,1555.8,1.485]
["bitfinex","ETHUSD",1674159812610,6.49261,1556.1,1555.9,0.1485]
["bitfinex","ETHUSD",1674159813036,6.49261,1556.1,1555.9,1.6485]
["bitfinex","ETHUSD",1674159813206,0.066,1556.1,1556.0,1.485]
["bitfinex","ETHUSD",1674159813397,12.91745,1556.3,1556.0,1.79835]
["bitfinex","ETHUSD",1674159813611,12.91745,1556.3,1556.0,1.78435]
["bitfinex","ETHUSD",1674159813931,13.39945,1556.3,1556.0,1.78435]
["bitfinex","ETHUSD",1674159814170,14.07138292,1556.3,1556.0,1.78121625]
["bitfinex","ETHUSD",1674159814382,14.07138292,1556.3,1555.8,1.539]
["bitfinex","ETHUSD",1674159814598,15.08108181,1556.3,1555.8,1.473]
["bitfinex","ETHUSD",1674159814843,15.08108181,1556.3,1555.8,1.81211356]
["bitfinex","ETHUSD",1674159815188,14.07138292,1556.3,1555.8,1.81211356]
["bitfinex","ETHUSD",1674159815512,14.07138292,1556.3,1555.9,1.5]
["bitfinex","ETHUSD",1674159816325,14.07138292,1556.3,1555.9,2.985]
["bitfinex","ETHUSD",1674159816632,14.07138292,1556.3,1556.0,0.2985]
["bitfinex","ETHUSD",1674159818048,14.07138292,1556.3,1555.9,1.485]
["bitfinex","ETHUSD",1674159818471,15.08108181,1556.3,1555.9,1.485]
["bitfinex","ETHUSD",1674159818837,0.67193292,1556.2,1555.9,1.485]
["bitfinex","ETHUSD",1674159818986,6.42632,1556.1,1555.9,1.485]
["bitfinex","ETHUSD",1674159819199,6.49232,1556.1,1555.8,1.81211356]
["bitfinex","ETHUSD",1674159819887,12.91864,1556.1,1555.8,1.81211356]
["bitfinex","ETHUSD",1674159820498,12.91864,1556.1,1555.9,0.18121136]
["bitfinex","ETHUSD",1674159820687,6.49232,1556.1,1555.9,0.18121136]
["bitfinex","ETHUSD",1674159822770,6.49232,1556.1,1555.8,1.81211356]
["bitfinex","ETHUSD",1674159823028,12.91864,1556.1,1555.8,1.473]
["bitfinex","ETHUSD",1674159823198,13.59057292,1556.1,1555.8,1.473]
["bitfinex","ETHUSD",1674159823665,12.91864,1556.1,1555.8,1.473]
["bitfinex","ETHUSD",1674159823838,13.59057292,1556.1,1555.8,1.473]
["bitfinex","ETHUSD",1674159824910,15.6932151,1556.1,1555.7,1.485]
["bitfinex","ETHUSD",1674159825097,13.52639292,1555.9,1555.6,8.52546765]
["bitfinex","ETHUSD",1674159825334,12.92046,1555.9,1555.6,0.07826765]
["bitfinex","ETHUSD",1674159825543,14.40366918,1555.9,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159825924,20.83089918,1555.9,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159826240,0.23,1555.8,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159826497,6.42797,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159826819,12.92194,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159826994,15.362016,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159827187,14.879916,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159827846,15.109916,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159828444,18.109916,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159831259,16.15194,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159831580,13.15194,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159831790,6.49397,1555.7,1555.6,0.01226765]
["bitfinex","ETHUSD",1674159834045,0.066,1555.7,1555.6,1.49626765]
["bitfinex","ETHUSD",1674159834407,6.49382,1555.8,1555.6,1.49626765]
["bitfinex","ETHUSD",1674159834887,0.066,1555.8,1555.6,1.65322558]
["bitfinex","ETHUSD",1674159835053,13.40279,1555.9,1555.6,1.65322558]
["bitfinex","ETHUSD",1674159837428,13.40279,1555.9,1555.6,1.65066656]
["bitfinex","ETHUSD",1674159837896,13.40279,1555.9,1555.6,1.49370863]
["bitfinex","ETHUSD",1674159838108,13.40279,1555.9,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159838819,14.07472292,1555.9,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159840358,17.36647051,1555.9,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159840623,14.07472292,1555.9,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159840944,13.40279,1555.9,1555.6,0.16651065]
["bitfinex","ETHUSD",1674159841189,13.40279,1555.9,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159841514,14.07472292,1555.9,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159842424,13.40279,1555.9,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159843664,6.97533,1555.9,1555.6,1.49470863]
["bitfinex","ETHUSD",1674159843884,6.49323,1555.9,1555.7,0.14947086]
["bitfinex","ETHUSD",1674159844079,6.49323,1555.9,1555.6,1.49470863]
["bitfinex","ETHUSD",1674159844924,12.92069,1555.9,1555.6,1.49470863]
["bitfinex","ETHUSD",1674159845141,12.92069,1555.9,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159845354,16.88437051,1555.9,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159845501,12.85594,1555.7,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159845716,12.92194,1555.7,1555.6,0.00970863]
["bitfinex","ETHUSD",1674159847836,12.92194,1555.7,1555.6,1.49470863]
["bitfinex","ETHUSD",1674159847837,0.066,1555.7,1555.6,1.49470863]
["bitfinex","ETHUSD",1674159848046,6.97589,1555.8,1555.6,1.55151065]
["bitfinex","ETHUSD",1674159848277,6.49379,1555.8,1555.6,1.64180202]
["bitfinex","ETHUSD",1674159848665,0.066,1555.8,1555.6,1.64180202]
["bitfinex","ETHUSD",1674159848872,13.33679,1555.9,1555.7,0.1641802]
["bitfinex","ETHUSD",1674159848873,0.066,1555.9,1555.7,0.1641802]
["bitfinex","ETHUSD",1674159849142,13.40173,1556.0,1555.7,1.6371802]
["bitfinex","ETHUSD",1674159850404,13.40173,1556.0,1555.7,1.473]
["bitfinex","ETHUSD",1674159850553,13.40173,1556.0,1555.6,1.485]
["bitfinex","ETHUSD",1674159850554,0.23,1555.9,1555.6,1.485]
["bitfinex","ETHUSD",1674159850974,6.42756,1555.8,1555.6,1.485]
["bitfinex","ETHUSD",1674159851235,6.49356,1555.8,1555.6,1.485]
["bitfinex","ETHUSD",1674159852052,0.066,1555.8,1555.6,1.485]
["bitfinex","ETHUSD",1674159852273,0.066,1555.9,1555.7,0.1485]
["bitfinex","ETHUSD",1674159852501,9.90875,1556.0,1555.8,1.485]
["bitfinex","ETHUSD",1674159852502,0.548,1556.0,1555.8,1.485]
["bitfinex","ETHUSD",1674159852664,0.066,1556.1,1555.8,1.476]
["bitfinex","ETHUSD",1674159852884,7.64599292,1556.2,1556.0,1.484]
["bitfinex","ETHUSD",1674159853321,0.548,1556.2,1556.0,1.484]
["bitfinex","ETHUSD",1674159853532,7.64571292,1556.3,1556.0,1.484]
["bitfinex","ETHUSD",1674159854465,7.64571292,1556.3,1556.1,1.481]
["bitfinex","ETHUSD",1674159854677,7.16371292,1556.3,1556.1,1.481]
["bitfinex","ETHUSD",1674159855360,0.482,1556.2,1556.1,1.481]
["bitfinex","ETHUSD",1674159855517,7.51882427,1556.4,1556.1,2.965]
["bitfinex","ETHUSD",1674159855518,0.73793292,1556.4,1556.1,2.965]
["bitfinex","ETHUSD",1674159855726,8.29875113,1556.5,1556.2,1.7815]
["bitfinex","ETHUSD",1674159856578,7.28905224,1556.5,1556.2,1.7815]
["bitfinex","ETHUSD",1674159857846,0.86399224,1556.5,1556.2,1.7815]
["bitfinex","ETHUSD",1674159858068,3.79799224,1556.5,1556.3,0.17815]
["bitfinex","ETHUSD",1674159858273,0.79799224,1556.5,1556.2,1.7815]
["bitfinex","ETHUSD",1674159858952,0.12605932,1556.5,1556.2,1.7815]
["bitfinex","ETHUSD",1674159859116,0.12605932,1556.5,1556.3,0.17815]
["bitfinex","ETHUSD",1674159859330,0.79799224,1556.5,1556.3,0.17815]
["bitfinex","ETHUSD",1674159859580,0.79799224,1556.5,1556.2,1.7815]
["bitfinex","ETHUSD",1674159859795,0.79799224,1556.5,1556.3,1.485]
["bitfinex","ETHUSD",1674159859999,0.12605932,1556.5,1556.3,1.485]
["bitfinex","ETHUSD",1674159860217,0.12605932,1556.5,1556.2,1.472]
["bitfinex","ETHUSD",1674159861766,0.79799224,1556.5,1556.2,1.472]
["bitfinex","ETHUSD",1674159862184,0.12605932,1556.5,1556.2,1.472]
["bitfinex","ETHUSD",1674159862690,6.55073932,1556.5,1556.2,1.472]
["bitfinex","ETHUSD",1674159862904,7.28867224,1556.5,1556.2,1.472]
["bitfinex","ETHUSD",1674159863278,0.19205932,1556.5,1556.3,1.485]
["bitfinex","ETHUSD",1674159863425,0.12605932,1556.5,1556.4,1.485]
["bitfinex","ETHUSD",1674159863635,0.12605932,1556.5,1556.4,1.6335]
["bitfinex","ETHUSD",1674159866509,0.12605932,1556.5,1556.4,1.485]
["bitfinex","ETHUSD",1674159867894,0.12605932,1556.5,1556.4,2.985]
["bitfinex","ETHUSD",1674159868324,0.12605932,1556.5,1556.4,20.59890759]
["bitfinex","ETHUSD",1674159868632,0.13576286,1556.7,1556.5,1.5]
["bitfinex","ETHUSD",1674159868782,0.13576286,1556.7,1556.6,8.05925]
["bitfinex","ETHUSD",1674159868995,0.13576286,1556.7,1556.6,8.12525]
["bitfinex","ETHUSD",1674159870051,0.13576286,1556.7,1556.6,26.09024759]
["bitfinex","ETHUSD",1674159870302,0.13576286,1556.8,1556.7,9.745]
["bitfinex","ETHUSD",1674159870303,2.572e-05,1556.8,1556.7,9.745]
["bitfinex","ETHUSD",1674159870498,0.13576286,1556.9,1556.8,20.77029]
["bitfinex","ETHUSD",1674159870685,0.13576286,1556.9,1556.8,27.09803759]
["bitfinex","ETHUSD",1674159872144,0.13576286,1556.9,1556.8,25.59803759]
["bitfinex","ETHUSD",1674159872599,0.13576286,1556.9,1556.8,24.11303759]
["bitfinex","ETHUSD",1674159873886,0.03576286,1556.9,1556.8,24.11303759]
["bitfinex","ETHUSD",1674159874198,0.03576286,1556.9,1556.8,22.541126]
["bitfinex","ETHUSD",1674159874414,0.03576286,1556.9,1556.8,0.066]
["bitfinex","ETHUSD",1674159874568,0.03576286,1556.9,1556.7,7.90859]
["bitfinex","ETHUSD",1674159874781,0.03576286,1556.9,1556.8,12.84686]
["bitfinex","ETHUSD",1674159875002,0.03576286,1556.9,1556.8,14.38386]
["bitfinex","ETHUSD",1674159875985,0.03576286,1556.9,1556.8,17.67560759]
["bitfinex","ETHUSD",1674159878663,0.03576286,1556.9,1556.8,14.38386]
["bitfinex","ETHUSD",1674159879439,0.03576286,1556.9,1556.8,7.96043]
["bitfinex","ETHUSD",1674159879623,0.89076286,1556.9,1556.8,6.48943]
["bitfinex","ETHUSD",1674159879844,0.03576286,1556.9,1556.8,0.066]
["bitfinex","ETHUSD",1674159880047,0.03576286,1556.9,1556.7,6.48955]
["bitfinex","ETHUSD",1674159881145,0.03576286,1556.9,1556.7,12.91339]
["bitfinex","ETHUSD",1674159881459,0.03576286,1556.9,1556.7,14.38439]
["bitfinex","ETHUSD",1674159882028,0.03576286,1556.9,1556.8,1.5]
["bitfinex","ETHUSD",1674159882260,0.03576286,1556.9,1556.8,15.83186]
["bitfinex","ETHUSD",1674159882464,0.03576286,1556.9,1556.8,15.89786]
["bitfinex","ETHUSD",1674159882672,0.03576286,1556.9,1556.8,19.18960759]
["bitfinex","ETHUSD",1674159883492,0.03576286,1556.9,1556.8,20.66260759]
["bitfinex","ETHUSD",1674159883705,0.03576286,1556.9,1556.8,27.42660759]
["bitfinex","ETHUSD",1674159888388,0.14050702,1557.2,1556.9,1.5]
["bitfinex","ETHUSD",1674159888556,0.14050702,1557.2,1557.1,1.485]
["bitfinex","ETHUSD",1674159888765,0.14050702,1557.2,1557.1,17.62112759]
["bitfinex","ETHUSD",1674159888996,0.14050702,1557.2,1557.1,17.68712759]
["bitfinex","ETHUSD",1674159891854,0.14050702,1557.2,1557.1,17.68512759]
["bitfinex","ETHUSD",1674159892007,0.14050702,1557.2,1557.1,17.73712759]
["bitfinex","ETHUSD",1674159893267,0.14050702,1557.2,1557.1,24.50112759]
["bitfinex","ETHUSD",1674159893477,0.14050702,1557.2,1557.1,25.97712759]
["bitfinex","ETHUSD",1674159893745,0.14050702,1557.2,1557.1,28.97712759]
["bitfinex","ETHUSD",1674159894902,0.14050702,1557.2,1557.1,29.02712759]
["bitfinex","ETHUSD",1674159895733,0.14050702,1557.2,1557.1,27.54212759]
["bitfinex","ETHUSD",1674159897160,0.14050702,1557.2,1557.1,27.77212759]
["bitfinex","ETHUSD",1674159897375,0.15126875,1557.3,1557.2,8.42084963]
["bitfinex","ETHUSD",1674159897578,0.15126875,1557.3,1557.2,13.25059722]
["bitfinex","ETHUSD",1674159897910,0.15126875,1557.3,1557.2,29.09415722]
["bitfinex","ETHUSD",1674159900626,0.1492591,1557.7,1557.3,1.485]
["bitfinex","ETHUSD",1674159900834,0.1492591,1557.7,1557.5,19.26162]
["bitfinex","ETHUSD",1674159901108,0.1492591,1557.7,1557.6,3.29174759]
["bitfinex","ETHUSD",1674159901309,0.1492591,1557.7,1557.6,16.13200759]
["bitfinex","ETHUSD",1674159901532,0.1492591,1557.7,1557.6,12.90626]
["bitfinex","ETHUSD",1674159906877,0.1492591,1557.7,1557.6,0.066]
["bitfinex","ETHUSD",1674159907047,0.1492591,1557.7,1557.5,0.066]
["bitfinex","ETHUSD",1674159907263,0.1492591,1557.7,1557.4,6.48662]
["bitfinex","ETHUSD",1674159907264,0.31268501,1557.7,1557.4,6.48662]
["bitfinex","ETHUSD",1674159907795,0.79418501,1557.7,1557.4,6.48662]
["bitfinex","ETHUSD",1674159908110,0.31268501,1557.7,1557.4,6.48662]
["bitfinex","ETHUSD",1674159909669,6.73240501,1557.7,1557.4,0.066]
["bitfinex","ETHUSD",1674159909881,6.73240501,1557.7,1557.3,6.48728]
["bitfinex","ETHUSD",1674159909882,0.6732405,1557.6,1557.3,6.48728]
["bitfinex","ETHUSD",1674159910118,8.28040501,1557.7,1557.3,6.48728]
["bitfinex","ETHUSD",1674159912193,1.86068501,1557.7,1557.3,6.48728]
["bitfinex","ETHUSD",1674159912442,1.6312591,1557.7,1557.3,7.98728]
["bitfinex","ETHUSD",1674159913184,1.6312591,1557.7,1557.3,6.48728]
["bitfinex","ETHUSD",1674159914605,2.30319202,1557.7,1557.3,6.48728]
["bitfinex","ETHUSD",1674159915380,5.67655111,1557.7,1557.3,6.48728]
["bitfinex","ETHUSD",1674159915715,1.485,1557.4,1557.3,0.066]
["bitfinex","ETHUSD",1674159915931,1.485,1557.4,1557.1,6.58804]
["bitfinex","ETHUSD",1674159916875,16.77805181,1557.6,1557.1,6.58804]
["bitfinex","ETHUSD",1674159916876,1.473,1557.5,1557.1,6.58804]
["bitfinex","ETHUSD",1674159917773,1.473,1557.5,1557.1,8.08804]
["bitfinex","ETHUSD",1674159917985,1.473,1557.5,1557.1,6.58804]
["bitfinex","ETHUSD",1674159918232,0.5476,1557.6,1557.1,16.30197759]
["bitfinex","ETHUSD",1674159918447,0.4816,1557.6,1557.2,3.13019776]
["bitfinex","ETHUSD",1674159918595,0.2152591,1557.7,1557.3,22.55560759]
["bitfinex","ETHUSD",1674159918803,0.1492591,1557.7,1557.3,22.62160759]
["bitfinex","ETHUSD",1674159919064,0.1492591,1557.7,1557.4,2.46976038]
["bitfinex","ETHUSD",1674159919283,0.1492591,1557.7,1557.4,13.81122038]
["bitfinex","ETHUSD",1674159919437,0.1492591,1557.7,1557.4,13.87722038]
["bitfinex","ETHUSD",1674159920625,0.1492591,1557.7,1557.4,0.066]
["bitfinex","ETHUSD",1674159920834,2.29419202,1557.7,1557.3,6.48728]
["bitfinex","ETHUSD",1674159921069,0.67193292,1557.6,1557.3,6.48728]
["bitfinex","ETHUSD",1674159921694,1.15232201,1557.6,1557.3,6.48728]
["bitfinex","ETHUSD",1674159922019,1.15232201,1557.6,1557.3,0.066]
["bitfinex","ETHUSD",1674159922166,2.14493292,1557.5,1557.2,6.48746]
["bitfinex","ETHUSD",1674159923368,4.1926209,1557.6,1557.2,6.48746]
["bitfinex","ETHUSD",1674159923549,4.1266209,1557.6,1557.2,6.48746]
["bitfinex","ETHUSD",1674159923901,0.67193292,1557.5,1557.2,6.48746]
["bitfinex","ETHUSD",1674159924431,1.08459501,1557.5,1557.2,0.066]
["bitfinex","ETHUSD",1674159924644,2.56959501,1557.5,1557.1,6.58804]
["bitfinex","ETHUSD",1674159925162,3.5792939,1557.5,1557.1,6.58804]
["bitfinex","ETHUSD",1674159926802,3.5792939,1557.5,1557.1,6.58560374]
["bitfinex","ETHUSD",1674159927903,0.67193292,1557.4,1557.1,6.58560374]
["bitfinex","ETHUSD",1674159928126,1.67191931,1557.4,1557.1,6.58560374]
["bitfinex","ETHUSD",1674159928270,2.47298639,1557.4,1557.1,6.58560374]
["bitfinex","ETHUSD",1674159928484,2.37298639,1557.4,1557.1,6.58560374]
["bitfinex","ETHUSD",1674159928753,3.04491931,1557.4,1557.1,6.58560374]
["bitfinex","ETHUSD",1674159930668,1.57191931,1557.4,1557.1,6.58560374]
["bitfinex","ETHUSD",1674159931242,3.13019193,1557.3,1557.1,0.16356374]
["bitfinex","ETHUSD",1674159931452,3.13019193,1557.3,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159931453,1.485,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159932344,15.00049292,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159932556,18.75337029,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159932943,18.08143737,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159933158,17.59973737,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159934131,18.50167029,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159934345,21.98337029,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159935034,13.17465737,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159940187,21.08143737,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159940812,21.31143737,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159943242,21.98337029,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159944654,21.31143737,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159945013,19.34473737,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159945430,16.13956,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159948433,16.62126,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159949115,18.09426,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159949324,18.76619292,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159949781,18.09426,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159950120,22.21369429,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159950268,23.22339318,1557.2,1557.1,0.09756374]
["bitfinex","ETHUSD",1674159950810,23.22339318,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159952480,22.21369429,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159952724,23.22339318,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159954422,25.84320785,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159954994,26.51537128,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159955240,25.50567239,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159955957,26.51535232,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159956167,25.50565343,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159956379,26.51535232,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159956730,21.73220584,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159959355,22.74190473,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159959584,21.73220584,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159960896,18.28534315,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159961373,19.29504204,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159962195,18.62225889,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159962532,16.58234462,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159962896,10.16056462,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159963664,6.48778,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159964005,0.066,1557.2,1557.1,0.09409771]
["bitfinex","ETHUSD",1674159964163,0.67278462,1557.4,1557.1,0.89386248]
["bitfinex","ETHUSD",1674159964574,24.18328351,1557.5,1557.1,0.89386248]
["bitfinex","ETHUSD",1674159964848,16.75273462,1557.5,1557.1,3.87486248]
["bitfinex","ETHUSD",1674159965731,7.15943462,1557.5,1557.1,3.87486248]
["bitfinex","ETHUSD",1674159965948,0.73878462,1557.5,1557.2,1.99148625]
["bitfinex","ETHUSD",1674159966164,0.67278462,1557.5,1557.2,1.99148625]
["bitfinex","ETHUSD",1674159966379,0.73878462,1557.6,1557.3,1.485]
["bitfinex","ETHUSD",1674159966631,8.31786261,1557.7,1557.3,1.485]
["bitfinex","ETHUSD",1674159966847,8.31786261,1557.7,1557.4,0.1485]
["bitfinex","ETHUSD",1674159967170,0.88804372,1557.7,1557.4,0.1485]
["bitfinex","ETHUSD",1674159967357,0.82204372,1557.7,1557.4,0.1485]
["bitfinex","ETHUSD",1674159968506,0.82204372,1557.7,1557.4,1.6485]
["bitfinex","ETHUSD",1674159968704,0.1492591,1557.7,1557.5,0.16485]
["bitfinex","ETHUSD",1674159971678,0.1492591,1557.7,1557.4,0.1485]
["bitfinex","ETHUSD",1674159971839,0.14576545,1557.7,1557.4,0.1485]
["bitfinex","ETHUSD",1674159972956,0.14576545,1557.7,1557.4,6.56945]
["bitfinex","ETHUSD",1674159973157,0.14576545,1557.7,1557.4,6.63545]
["bitfinex","ETHUSD",1674159973520,0.14576545,1557.7,1557.5,1.472]
["bitfinex","ETHUSD",1674159973755,0.14576545,1557.7,1557.6,0.1472]
["bitfinex","ETHUSD",1674159976772,0.14576545,1557.7,1557.6,8.06733]
["bitfinex","ETHUSD",1674159977016,0.14576545,1557.7,1557.6,8.13333]
["bitfinex","ETHUSD",1674159977246,0.14576545,1557.7,1557.6,9.61833]
["bitfinex","ETHUSD",1674159977409,1e-08,1557.7,1557.6,20.81520759]
["bitfinex","ETHUSD",1674159980438,1e-08,1557.7,1557.6,27.57920759]
["bitfinex","ETHUSD",1674159983045,1e-08,1557.7,1557.6,30.57920759]
["bitfinex","ETHUSD",1674159983860,1e-08,1557.7,1557.6,22.31520759]
["bitfinex","ETHUSD",1674159986053,1e-08,1557.7,1557.6,19.31520759]
["bitfinex","ETHUSD",1674159986287,1e-08,1557.7,1557.6,17.83020759]
["bitfinex","ETHUSD",1674159987247,1e-08,1557.7,1557.6,14.53846]
["bitfinex","ETHUSD",1674159987466,1e-08,1557.7,1557.6,8.11833]
["bitfinex","ETHUSD",1674159989411,1e-08,1557.7,1557.6,9.61833]
["bitfinex","ETHUSD",1674159989875,1e-08,1557.7,1557.6,19.33020759]
["bitfinex","ETHUSD",1674159991694,1e-08,1557.7,1557.6,27.56620759]
["bitfinex","ETHUSD",1674159991903,1e-08,1557.7,1557.6,30.56620759]
["bitfinex","ETHUSD",1674159992559,1e-08,1557.7,1557.6,32.51977321]
["bitfinex","ETHUSD",1674159992710,0.15123546,1558.0,1557.7,0.00199999]
["bitfinex","ETHUSD",1674159992920,0.15123546,1558.0,1557.9,2.97]
["bitfinex","ETHUSD",1674159993134,0.15123546,1558.0,1557.9,25.51841759]
["bitfinex","ETHUSD",1674159993422,0.15123546,1558.0,1557.9,25.58441759]
["bitfinex","ETHUSD",1674159995133,0.15123546,1558.0,1557.9,32.34841759]
["bitfinex","ETHUSD",1674159995548,0.00023546,1558.0,1557.9,32.34841759]
["bitfinex","ETHUSD",1674159995783,0.17285651,1558.4,1558.1,1.5]
["bitfinex","ETHUSD",1674159996016,0.17285651,1558.4,1558.3,10.05574759]
["bitfinex","ETHUSD",1674159996222,0.17285651,1558.4,1558.3,43.00728235]
["bitfinex","ETHUSD",1674159996389,5.651e-05,1558.4,1558.3,43.00728235]
["bitfinex","ETHUSD",1674159996600,5.651e-05,1558.4,1558.3,43.47584797]
["bitfinex","ETHUSD",1674159996809,0.4031,1559.0,1558.4,21.09766]
["bitfinex","ETHUSD",1674159997077,0.3371,1559.0,1558.7,26.01056]
["bitfinex","ETHUSD",1674159997228,0.54457825,1559.1,1558.9,6.24809462]
["bitfinex","ETHUSD",1674159997434,0.20747825,1559.1,1558.9,9.60584221]
["bitfinex","ETHUSD",1674159998524,0.20747825,1559.1,1558.9,10.288793]
["bitfinex","ETHUSD",1674159999057,0.20747825,1559.1,1558.9,12.023793]
["bitfinex","ETHUSD",1674160000588,0.20747825,1559.1,1558.9,18.438563]
["bitfinex","ETHUSD",1674160000797,0.20747825,1559.1,1559.0,1.485]
["bitfinex","ETHUSD",1674160001014,0.20747825,1559.1,1559.0,6.41436]
["bitfinex","ETHUSD",1674160001271,0.20747825,1559.1,1559.0,7.50893476]
["bitfinex","ETHUSD",1674160001482,0.20747825,1559.1,1559.0,9.00893476]
["bitfinex","ETHUSD",1674160002116,0.20747825,1559.1,1559.0,20.20004235]
["bitfinex","ETHUSD",1674160002329,0.20747825,1559.1,1559.0,21.68004235]
["bitfinex","ETHUSD",1674160002554,0.20747825,1559.1,1559.0,28.44404235]
["bitfinex","ETHUSD",1674160002853,0.4809,1559.7,1559.0,38.05874235]
["bitfinex","ETHUSD",1674160003170,0.4809,1559.7,1559.5,1.485]
["bitfinex","ETHUSD",1674160003340,30.736,1559.8,1559.5,17.60092759]
["bitfinex","ETHUSD",1674160003341,0.5469,1559.8,1559.5,17.60092759]
["bitfinex","ETHUSD",1674160003557,0.4809,1559.8,1559.5,18.34987838]
["bitfinex","ETHUSD",1674160003908,2.15911491,1559.9,1559.5,18.34987838]
["bitfinex","ETHUSD",1674160004061,0.65911491,1559.9,1559.5,18.59987838]
["bitfinex","ETHUSD",1674160005953,0.65911491,1559.9,1559.5,17.11487838]
["bitfinex","ETHUSD",1674160007894,0.65911491,1559.9,1559.6,4.32032235]
["bitfinex","ETHUSD",1674160008069,0.17831491,1559.9,1559.7,24.01118759]
["bitfinex","ETHUSD",1674160008420,0.17831491,1559.9,1559.8,3.29174759]
["bitfinex","ETHUSD",1674160008638,0.17831491,1559.9,1559.8,16.11388759]
["bitfinex","ETHUSD",1674160008947,0.17831491,1559.9,1559.8,16.17988759]
["bitfinex","ETHUSD",1674160009103,0.17831491,1559.9,1559.8,17.16808472]
["bitfinex","ETHUSD",1674160009307,0.17831491,1559.9,1559.8,17.41808472]
["bitfinex","ETHUSD",1674160010694,0.17831491,1559.9,1559.8,0.316]
["bitfinex","ETHUSD",1674160010919,0.17831491,1559.9,1559.8,0.25]
["bitfinex","ETHUSD",1674160011359,0.17831491,1559.9,1559.8,14.57214]
["bitfinex","ETHUSD",1674160011541,0.17831491,1559.9,1559.8,17.92988759]
["bitfinex","ETHUSD",1674160011731,0.17831491,1559.9,1559.8,26.17888759]
["bitfinex","ETHUSD",1674160011942,0.17831491,1559.9,1559.8,27.84803551]
["bitfinex","ETHUSD",1674160012187,0.21783021,1560.1,1559.8,27.85003551]
["bitfinex","ETHUSD",1674160012426,0.21783021,1560.1,1560.0,30.45275]
["bitfinex","ETHUSD",1674160012635,0.21783021,1560.1,1560.0,40.22074759]
["bitfinex","ETHUSD",1674160012869,0.21783021,1560.1,1560.0,24.92375744]
["bitfinex","ETHUSD",1674160013234,0.21783021,1560.1,1560.0,25.17375744]
["bitfinex","ETHUSD",1674160013443,0.21783021,1560.1,1560.0,39.82600744]
["bitfinex","ETHUSD",1674160013444,2.1e-07,1560.1,1560.0,39.82600744]
["bitfinex","ETHUSD",1674160013713,2.1e-07,1560.1,1560.0,40.29457306]
["bitfinex","ETHUSD",1674160013882,2.1e-07,1560.1,1560.0,41.33814097]
["bitfinex","ETHUSD",1674160014281,0.65891491,1560.7,1560.6,6.40742]
["bitfinex","ETHUSD",1674160014282,0.17831491,1560.7,1560.6,6.40742]
["bitfinex","ETHUSD",1674160014549,0.17831491,1560.7,1560.6,0.066]
["bitfinex","ETHUSD",1674160014756,0.17831491,1560.7,1560.4,6.47453]
["bitfinex","ETHUSD",1674160014913,0.17831491,1560.7,1560.5,7.90793]
["bitfinex","ETHUSD",1674160015127,0.17831491,1560.7,1560.5,14.38213]
["bitfinex","ETHUSD",1674160015393,0.17831491,1560.7,1560.6,0.25]
["bitfinex","ETHUSD",1674160015709,0.17831491,1560.7,1560.6,21.31458]
["bitfinex","ETHUSD",1674160015919,0.17831491,1560.7,1560.6,14.61658]
["bitfinex","ETHUSD",1674160016235,0.17831491,1560.7,1560.6,0.316]
["bitfinex","ETHUSD",1674160016545,0.17831491,1560.7,1560.6,0.25]
["bitfinex","ETHUSD",1674160017913,2.14391491,1560.7,1560.6,0.25]
["bitfinex","ETHUSD",1674160018127,0.65891491,1560.7,1560.6,0.25]
["bitfinex","ETHUSD",1674160018343,3.65891491,1560.7,1560.6,0.25]
["bitfinex","ETHUSD",1674160018805,0.65891491,1560.7,1560.6,1.06189262]
["bitfinex","ETHUSD",1674160019017,0.17831491,1560.7,1560.6,9.70169088]
["bitfinex","ETHUSD",1674160019283,0.17831491,1560.7,1560.6,16.17548088]
["bitfinex","ETHUSD",1674160019432,0.17831491,1560.7,1560.6,24.42448088]
["bitfinex","ETHUSD",1674160019902,0.17831491,1560.7,1560.6,24.8930465]
["bitfinex","ETHUSD",1674160020125,0.17831491,1560.7,1560.6,27.8930465]
["bitfinex","ETHUSD",1674160020335,0.2220019,1561.0,1560.8,6.764]
["bitfinex","ETHUSD",1674160020561,0.2220019,1561.0,1560.9,36.15981666]
["bitfinex","ETHUSD",1674160020854,0.19248176,1561.5,1561.1,6.764]
["bitfinex","ETHUSD",1674160021011,0.00402685,1561.6,1561.1,6.764]
["bitfinex","ETHUSD",1674160021012,0.00402685,1561.6,1561.4,26.73604054]
["bitfinex","ETHUSD",1674160021222,0.4802,1562.1,1561.5,14.96713344]
["bitfinex","ETHUSD",1674160021431,0.066,1562.3,1562.0,0.69960353]
["bitfinex","ETHUSD",1674160021432,1.41216847,1562.3,1562.0,0.69960353]
["bitfinex","ETHUSD",1674160021659,1.1407949,1562.4,1562.0,6.764]
["bitfinex","ETHUSD",1674160021912,1.1407949,1562.4,1562.0,0.066]
["bitfinex","ETHUSD",1674160022136,0.4801,1562.3,1561.7,6.46897]
["bitfinex","ETHUSD",1674160022300,1.5,1562.2,1562.1,1.485]
["bitfinex","ETHUSD",1674160022510,1.1407949,1562.4,1562.1,2.15591225]
["bitfinex","ETHUSD",1674160022748,1.485,1562.9,1562.4,6.764]
["bitfinex","ETHUSD",1674160022749,0.126,1562.9,1562.4,6.764]
["bitfinex","ETHUSD",1674160022916,11.9914,1563.2,1562.6,19.563]
["bitfinex","ETHUSD",1674160022917,1.551,1563.2,1562.6,19.563]
["bitfinex","ETHUSD",1674160023123,1.805149,1563.4,1562.7,2.09447421]
["bitfinex","ETHUSD",1674160023335,0.4799,1563.1,1562.8,14.87843367]
["bitfinex","ETHUSD",1674160023628,0.4798,1563.3,1563.0,6.39787]
["bitfinex","ETHUSD",1674160023815,0.4798,1563.3,1563.0,0.066]
["bitfinex","ETHUSD",1674160023816,6.39677,1563.3,1563.0,0.066]
["bitfinex","ETHUSD",1674160024164,0.639677,1563.2,1562.6,6.39951]
["bitfinex","ETHUSD",1674160024478,6.718489,1563.4,1562.6,0.066]
["bitfinex","ETHUSD",1674160024686,6.518489,1563.4,1562.6,0.60128693]
["bitfinex","ETHUSD",1674160024837,3.44871376,1563.3,1562.6,13.76479693]
["bitfinex","ETHUSD",1674160025191,3.44871376,1563.3,1563.2,0.60538043]
["bitfinex","ETHUSD",1674160025192,0.4798,1563.3,1563.2,0.60538043]
["bitfinex","ETHUSD",1674160025384,0.056149,1563.4,1563.2,6.39713]
["bitfinex","ETHUSD",1674160025734,0.056149,1563.4,1563.3,0.57673136]
["bitfinex","ETHUSD",1674160025908,0.056149,1563.4,1563.2,0.066]
["bitfinex","ETHUSD",1674160025909,0.056149,1563.4,1563.2,14.27903]
["bitfinex","ETHUSD",1674160026104,0.056149,1563.4,1563.3,0.57673136]
["bitfinex","ETHUSD",1674160026314,0.056149,1563.4,1563.2,14.34503]
["bitfinex","ETHUSD",1674160026542,1.6876349,1563.9,1563.4,1.5]
["bitfinex","ETHUSD",1674160026841,1.6876349,1563.9,1563.5,32.3469]
["bitfinex","ETHUSD",1674160027060,1.4876349,1563.9,1563.8,14.27034]
["bitfinex","ETHUSD",1674160027271,1.4876349,1563.9,1563.8,0.066]
["bitfinex","ETHUSD",1674160027575,1.4876349,1563.9,1563.7,7.94492]
["bitfinex","ETHUSD",1674160027779,1.4876349,1563.9,1563.8,1.485]
["bitfinex","ETHUSD",1674160028198,1.4876349,1563.9,1563.8,1.385]
["bitfinex","ETHUSD",1674160028633,0.23978858,1564.1,1563.9,0.5]
["bitfinex","ETHUSD",1674160028634,0.24178858,1564.1,1563.9,0.5]
["bitfinex","ETHUSD",1674160028884,65.384564,1564.2,1564.1,6.764]
["bitfinex","ETHUSD",1674160029074,0.921,1564.2,1564.1,0.066]
["bitfinex","ETHUSD",1674160029249,1.76,1564.1,1564.0,0.066]
["bitfinex","ETHUSD",1674160029459,7.6756,1564.1,1563.2,6.39706]
["bitfinex","ETHUSD",1674160029671,0.76756,1564.0,1563.2,0.066]
["bitfinex","ETHUSD",1674160029874,6.39428,1563.9,1563.0,6.3978]
["bitfinex","ETHUSD",1674160030136,1.5,1563.7,1563.0,7.750005]
["bitfinex","ETHUSD",1674160030351,1.5,1563.7,1563.0,9.235005]
["bitfinex","ETHUSD",1674160030566,3.066,1563.8,1563.4,1.485]
["bitfinex","ETHUSD",1674160030567,0.4797,1563.6,1563.4,1.485]
["bitfinex","ETHUSD",1674160030720,0.066,1563.9,1563.4,1.485]
["bitfinex","ETHUSD",1674160030932,0.01388893,1564.3,1563.9,1.473]
["bitfinex","ETHUSD",1674160031390,0.01388893,1564.3,1563.8,1.485]
["bitfinex","ETHUSD",1674160031609,0.3353,1564.2,1563.8,1.485]
["bitfinex","ETHUSD",1674160031932,0.3353,1564.2,1563.7,7.94587]
["bitfinex","ETHUSD",1674160032106,0.3353,1564.2,1563.7,0.066]
["bitfinex","ETHUSD",1674160032326,6.72837,1564.2,1563.4,0.066]
["bitfinex","ETHUSD",1674160034979,1.485,1562.7,1562.4,1.14079489]
["bitfinex","ETHUSD",1674160035238,1.5,1562.6,1562.4,1.14079489]
["bitfinex","ETHUSD",1674160035492,2.985,1562.5,1562.0,0.066]
["bitfinex","ETHUSD",1674160035704,4.5,1562.6,1561.9,6.40239]
["bitfinex","ETHUSD",1674160035705,0.066,1562.6,1561.9,6.40239]
["bitfinex","ETHUSD",1674160036025,0.3354,1562.7,1562.1,14.64334]
["bitfinex","ETHUSD",1674160036175,3.3354,1562.7,1562.1,1.544]
["bitfinex","ETHUSD",1674160036390,3.3354,1562.7,1562.0,1.485]
["bitfinex","ETHUSD",1674160036391,3.62714759,1562.7,1562.0,1.485]
["bitfinex","ETHUSD",1674160036617,4.83571476,1562.6,1562.0,0.1551]
["bitfinex","ETHUSD",1674160036861,4.83571476,1562.6,1561.8,1.545]
["bitfinex","ETHUSD",1674160036862,1.482,1562.5,1561.8,1.479]
["bitfinex","ETHUSD",1674160037077,8.21746,1562.5,1561.8,1.5]
["bitfinex","ETHUSD",1674160037297,3.0,1562.4,1561.9,0.15]
["bitfinex","ETHUSD",1674160037465,0.4014,1562.5,1561.9,2.30591225]
["bitfinex","ETHUSD",1674160037680,0.3354,1562.5,1561.9,2.30591225]
["bitfinex","ETHUSD",1674160037856,1.8204,1562.5,1562.0,0.23059123]
["bitfinex","ETHUSD",1674160038068,1.8204,1562.5,1561.9,0.15]
["bitfinex","ETHUSD",1674160038283,1.8104,1562.5,1561.9,0.15]
["bitfinex","ETHUSD",1674160038543,3.61714759,1562.5,1561.9,0.15]
["bitfinex","ETHUSD",1674160038757,4.5,1562.4,1561.9,0.15]
["bitfinex","ETHUSD",1674160038945,4.5,1562.4,1561.9,0.82091225]
["bitfinex","ETHUSD",1674160038946,3.0,1562.4,1561.9,0.82091225]
["bitfinex","ETHUSD",1674160039160,3.3914,1562.5,1562.0,0.08209123]
["bitfinex","ETHUSD",1674160039379,3.3254,1562.5,1562.0,0.08209123]
["bitfinex","ETHUSD",1674160039542,0.066,1562.6,1562.1,7.42671711]
["bitfinex","ETHUSD",1674160039917,0.066,1563.0,1562.5,7.41852301]
["bitfinex","ETHUSD",1674160040131,0.2409897,1563.2,1562.6,15.2851371]
["bitfinex","ETHUSD",1674160040338,0.2409897,1563.2,1562.8,8.067]
["bitfinex","ETHUSD",1674160040509,0.2409897,1563.2,1562.9,13.16228]
["bitfinex","ETHUSD",1674160040856,0.2409897,1563.2,1562.9,0.066]
["bitfinex","ETHUSD",1674160041012,0.2409897,1563.2,1562.6,8.24194562]
["bitfinex","ETHUSD",1674160041223,0.2409897,1563.2,1562.6,0.67547421]
["bitfinex","ETHUSD",1674160041434,2.21476767,1563.2,1562.6,0.60947421]
["bitfinex","ETHUSD",1674160041674,2.21476767,1563.2,1562.4,0.066]
["bitfinex","ETHUSD",1674160041675,7.30192767,1563.2,1562.4,0.066]
["bitfinex","ETHUSD",1674160041918,3.0,1563.1,1562.2,0.066]
["bitfinex","ETHUSD",1674160042087,1.308,1562.7,1562.0,7.9679]
["bitfinex","ETHUSD",1674160042522,3.0,1562.9,1562.1,1.94613795]
["bitfinex","ETHUSD",1674160042689,3.0,1562.9,1562.3,14.46765]
["bitfinex","ETHUSD",1674160043018,1.5,1563.0,1562.4,0.63404235]
["bitfinex","ETHUSD",1674160043195,1.502,1563.0,1562.5,0.62585192]
["bitfinex","ETHUSD",1674160043413,7.89802,1563.0,1562.3,1.369]
["bitfinex","ETHUSD",1674160043743,3.0,1562.9,1562.1,1.372]
["bitfinex","ETHUSD",1674160043913,1.306,1562.7,1562.0,0.066]
["bitfinex","ETHUSD",1674160044279,6.08674759,1562.6,1561.8,1.301]
["bitfinex","ETHUSD",1674160044480,7.79174759,1562.5,1561.8,0.66271711]
["bitfinex","ETHUSD",1674160044798,7.79174759,1562.5,1561.6,6.94369]
["bitfinex","ETHUSD",1674160044799,16.49203235,1562.5,1561.9,0.06627171]
["bitfinex","ETHUSD",1674160045122,3.29174759,1562.4,1561.7,2.17910844]
["bitfinex","ETHUSD",1674160045428,1.64920324,1562.4,1561.8,0.21791084]
["bitfinex","ETHUSD",1674160045740,1.308,1562.1,1561.6,6.83]
["bitfinex","ETHUSD",1674160045957,4.295,1562.2,1561.6,0.749]
["bitfinex","ETHUSD",1674160046106,4.295,1562.2,1561.4,7.9974554]
["bitfinex","ETHUSD",1674160046107,1.5,1562.1,1561.4,7.9974554]
["bitfinex","ETHUSD",1674160046335,4.5,1562.1,1561.4,7.9975054]
["bitfinex","ETHUSD",1674160046669,3.0,1562.1,1561.5,0.79975054]
["bitfinex","ETHUSD",1674160046840,1.5,1561.9,1561.4,0.0930254]
["bitfinex","ETHUSD",1674160047050,2.808,1561.9,1561.4,0.0270254]
["bitfinex","ETHUSD",1674160047367,6.61148235,1561.9,1561.4,0.0270254]
["bitfinex","ETHUSD",1674160047587,0.066,1561.9,1561.5,0.71190373]
["bitfinex","ETHUSD",1674160047909,0.3256,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160048676,1.6334,1562.1,1561.9,0.066]
["bitfinex","ETHUSD",1674160048891,4.91224759,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160049043,7.91224759,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160049250,9.47824759,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160050363,6.1865,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160050577,3.3915,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160050725,0.3255,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160051484,6.75779759,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160051686,9.82379759,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160052667,10.05379759,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160053246,10.71073002,1562.0,1561.9,0.066]
["bitfinex","ETHUSD",1674160053453,6.40278,1561.9,1561.4,0.0270254]
["bitfinex","ETHUSD",1674160053667,1.299,1561.5,1561.4,0.0270254]
["bitfinex","ETHUSD",1674160054719,22.76238295,1561.5,1561.4,0.0270254]
["bitfinex","ETHUSD",1674160054928,26.12013054,1561.5,1561.4,0.0270254]
["bitfinex","ETHUSD",1674160055148,30.64913054,1561.5,1561.4,0.0270254]
["bitfinex","ETHUSD",1674160055363,41.57927602,1561.5,1561.4,0.0270254]
["bitfinex","ETHUSD",1674160055575,48.30886602,1561.5,1561.4,0.0270254]
["bitfinex","ETHUSD",1674160055846,1.027,1561.4,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160056162,6.40537,1561.2,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160056311,1.303,1561.0,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160056517,9.19538295,1560.9,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160056727,10.56938295,1560.9,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160056937,9.94038295,1560.8,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160057202,9.53444637,1560.8,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160057644,8.22644637,1560.8,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160058003,4.6335,1561.2,1560.8,3.80695043]
["bitfinex","ETHUSD",1674160058218,0.3255,1561.2,1560.8,3.80695043]
["bitfinex","ETHUSD",1674160058538,0.3254,1561.3,1560.8,3.80695043]
["bitfinex","ETHUSD",1674160058782,3.3254,1561.4,1560.9,1.88069504]
["bitfinex","ETHUSD",1674160059108,1.6334,1561.4,1560.9,0.38069504]
["bitfinex","ETHUSD",1674160059263,1.299,1561.3,1560.9,0.38069504]
["bitfinex","ETHUSD",1674160059696,1.306,1561.2,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160059915,1.6315,1561.2,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160060118,1.306,1561.2,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160060756,1.5,1561.1,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160061109,1.3,1561.0,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160061357,1.306,1560.9,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160061787,5.806,1560.9,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160061997,10.47174759,1560.9,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160062215,16.87830759,1560.9,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160062526,25.61332935,1560.9,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160062732,26.16882935,1560.9,1560.8,2.30695043]
["bitfinex","ETHUSD",1674160064153,26.16882935,1560.9,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160064154,15.11994,1560.8,1560.7,0.32296225]
["bitfinex","ETHUSD",1674160064312,1.5,1560.7,1560.6,0.0270254]
["bitfinex","ETHUSD",1674160064516,1.5,1560.7,1560.6,2.54e-05]
["bitfinex","ETHUSD",1674160064517,8.90974159,1560.7,1560.6,2.54e-05]
["bitfinex","ETHUSD",1674160064767,6.40846,1560.5,1559.9,0.03176356]
["bitfinex","ETHUSD",1674160064936,8.90559359,1560.4,1560.0,0.0270254]
["bitfinex","ETHUSD",1674160065185,8.97159359,1560.4,1560.0,0.0270254]
["bitfinex","ETHUSD",1674160066255,15.38034359,1560.4,1560.0,0.0270254]
["bitfinex","ETHUSD",1674160066521,13.40734359,1560.4,1560.0,0.0270254]
["bitfinex","ETHUSD",1674160066821,4.63248195,1560.3,1560.0,0.0270254]
["bitfinex","ETHUSD",1674160066978,11.04151195,1560.3,1560.0,0.0270254]
["bitfinex","ETHUSD",1674160067351,7.81576436,1560.3,1560.0,0.0270254]
["bitfinex","ETHUSD",1674160067521,7.81576436,1560.3,1560.0,6.4372254]
["bitfinex","ETHUSD",1674160067522,0.066,1560.3,1560.0,6.4372254]
["bitfinex","ETHUSD",1674160067720,0.3255,1560.6,1560.1,1.5]
["bitfinex","ETHUSD",1674160067929,6.79909,1560.7,1560.1,1.5]
["bitfinex","ETHUSD",1674160068141,10.09083759,1560.7,1560.2,0.15]
["bitfinex","ETHUSD",1674160068711,10.09083759,1560.7,1560.0,6.5032254]
["bitfinex","ETHUSD",1674160068941,1.5,1560.6,1560.0,6.5032254]
["bitfinex","ETHUSD",1674160069086,4.79174759,1560.6,1560.0,6.5032254]
["bitfinex","ETHUSD",1674160069551,9.69954759,1560.6,1560.0,6.5032254]
["bitfinex","ETHUSD",1674160069765,9.76554759,1560.6,1560.0,6.5032254]
["bitfinex","ETHUSD",1674160069919,9.76554759,1560.6,1560.1,0.65032254]
["bitfinex","ETHUSD",1674160070392,0.066,1560.6,1560.2,1.5]
["bitfinex","ETHUSD",1674160070552,3.0,1560.6,1560.1,0.65032254]
["bitfinex","ETHUSD",1674160070768,3.0,1560.6,1560.1,2.15032254]
["bitfinex","ETHUSD",1674160071018,3.0,1560.6,1560.2,0.21503225]
["bitfinex","ETHUSD",1674160071404,3.066,1560.7,1560.2,0.21503225]
["bitfinex","ETHUSD",1674160071621,3.0,1560.7,1560.3,1.5]
["bitfinex","ETHUSD",1674160071824,3.066,1560.8,1560.4,0.15]
["bitfinex","ETHUSD",1674160072035,0.3915,1560.9,1560.4,0.15]
["bitfinex","ETHUSD",1674160072268,6.79783,1561.0,1560.4,0.15]
["bitfinex","ETHUSD",1674160072489,10.08957759,1561.0,1560.4,0.15]
["bitfinex","ETHUSD",1674160073236,0.3914,1561.0,1560.4,12.96713]
["bitfinex","ETHUSD",1674160073402,6.79734,1561.1,1560.5,7.41575264]
["bitfinex","ETHUSD",1674160073614,10.08908759,1561.1,1560.5,7.48175264]
["bitfinex","ETHUSD",1674160073824,10.08908759,1561.1,1560.6,0.74817526]
["bitfinex","ETHUSD",1674160074609,0.3914,1561.1,1560.6,2.24817526]
["bitfinex","ETHUSD",1674160074776,10.02299759,1561.1,1560.6,0.74817526]
["bitfinex","ETHUSD",1674160075124,10.08899759,1561.1,1560.6,0.74817526]
["bitfinex","ETHUSD",1674160075316,9.76359759,1561.1,1560.7,0.07481753]
["bitfinex","ETHUSD",1674160075526,9.76359759,1561.1,1560.5,6.47386]
["bitfinex","ETHUSD",1674160076693,3.29174759,1561.0,1560.5,6.47386]
["bitfinex","ETHUSD",1674160076865,3.0,1560.9,1560.5,0.066]
["bitfinex","ETHUSD",1674160077225,12.69836759,1560.9,1560.4,0.066]
["bitfinex","ETHUSD",1674160077432,12.69836759,1560.9,1560.3,6.47473]
["bitfinex","ETHUSD",1674160077433,15.16862482,1560.9,1560.3,6.47473]
["bitfinex","ETHUSD",1674160077756,14.84312482,1560.9,1560.3,6.47473]
["bitfinex","ETHUSD",1674160078344,21.24974482,1560.9,1560.3,0.066]
["bitfinex","ETHUSD",1674160078696,8.53210448,1560.8,1560.2,6.47508]
["bitfinex","ETHUSD",1674160079017,18.29698207,1560.8,1560.2,6.47508]
["bitfinex","ETHUSD",1674160079743,6.29174759,1560.7,1560.2,6.47508]
["bitfinex","ETHUSD",1674160079956,13.09092759,1560.7,1560.2,0.066]
["bitfinex","ETHUSD",1674160080337,19.17310759,1560.7,1560.2,0.647548]
["bitfinex","ETHUSD",1674160080695,19.17310759,1560.7,1560.0,12.9128854]
["bitfinex","ETHUSD",1674160080918,19.17310759,1560.7,1560.0,6.5028954]
["bitfinex","ETHUSD",1674160081078,0.3255,1560.6,1560.0,6.5028954]
["bitfinex","ETHUSD",1674160081293,6.73343,1560.6,1560.1,1.5]
["bitfinex","ETHUSD",1674160081546,0.066,1560.6,1560.2,8.76948052]
["bitfinex","ETHUSD",1674160081729,0.3854,1561.0,1560.3,23.60514141]
["bitfinex","ETHUSD",1674160081730,0.3254,1561.0,1560.3,23.60514141]
["bitfinex","ETHUSD",1674160081956,0.3254,1561.0,1560.4,1.98084148]
["bitfinex","ETHUSD",1674160082294,0.3254,1561.0,1560.5,12.81612]
["bitfinex","ETHUSD",1674160082609,0.3254,1561.0,1560.6,9.05395938]
["bitfinex","ETHUSD",1674160082762,0.066,1561.1,1560.6,17.4962749]
["bitfinex","ETHUSD",1674160082763,0.3254,1561.1,1560.6,17.4962749]
["bitfinex","ETHUSD",1674160083177,0.066,1561.3,1560.7,8.95842073]
["bitfinex","ETHUSD",1674160083430,6.46993,1561.6,1560.8,20.09758805]
["bitfinex","ETHUSD",1674160083777,11.19611759,1561.5,1560.8,13.75670805]
["bitfinex","ETHUSD",1674160083940,3.29174759,1561.4,1560.8,0.066]
["bitfinex","ETHUSD",1674160084295,6.40584,1561.1,1560.6,6.47351]
["bitfinex","ETHUSD",1674160084444,1.5,1561.0,1560.6,0.066]
["bitfinex","ETHUSD",1674160084653,4.79174759,1561.0,1560.4,6.47425]
["bitfinex","ETHUSD",1674160084918,6.40661,1560.9,1560.4,0.066]
["bitfinex","ETHUSD",1674160085250,12.87922,1560.9,1560.3,6.47471]
["bitfinex","ETHUSD",1674160085385,12.87922,1560.9,1560.3,0.066]
["bitfinex","ETHUSD",1674160085386,3.29174759,1560.8,1560.3,0.066]
["bitfinex","ETHUSD",1674160085601,3.29174759,1560.8,1560.1,6.47559]
["bitfinex","ETHUSD",1674160085602,14.19932759,1560.7,1560.1,6.47559]
["bitfinex","ETHUSD",1674160085951,7.82787276,1560.6,1560.1,6.47559]
["bitfinex","ETHUSD",1674160086140,6.47394,1560.6,1560.1,6.47559]
["bitfinex","ETHUSD",1674160086355,6.47394,1560.6,1560.1,7.97559]
["bitfinex","ETHUSD",1674160086616,6.79944,1560.6,1560.1,7.97559]
["bitfinex","ETHUSD",1674160087123,6.79944,1560.6,1560.3,12.81788]
["bitfinex","ETHUSD",1674160087124,0.066,1560.6,1560.3,12.81788]
["bitfinex","ETHUSD",1674160087280,0.066,1561.0,1560.5,12.8164]
["bitfinex","ETHUSD",1674160087489,6.47201,1561.1,1560.6,1.5]
["bitfinex","ETHUSD",1674160087705,0.066,1561.1,1560.8,6.40693]
["bitfinex","ETHUSD",1674160087918,0.3254,1561.2,1560.8,7.97293]
["bitfinex","ETHUSD",1674160088129,0.3253,1561.3,1560.8,16.33200792]
["bitfinex","ETHUSD",1674160088341,9.69677759,1561.3,1560.8,6.47293]
["bitfinex","ETHUSD",1674160088572,1.8254,1561.2,1560.8,0.066]
["bitfinex","ETHUSD",1674160088756,6.7309,1561.2,1560.7,6.47308]
["bitfinex","ETHUSD",1674160088995,7.95571776,1561.2,1560.7,6.47308]
["bitfinex","ETHUSD",1674160089494,15.81158,1561.1,1560.7,0.066]
["bitfinex","ETHUSD",1674160089702,19.16932759,1561.1,1560.5,6.47381]
["bitfinex","ETHUSD",1674160089952,8.313068,1561.0,1560.5,6.47381]
["bitfinex","ETHUSD",1674160090121,3.0,1560.9,1560.5,6.47381]
["bitfinex","ETHUSD",1674160090327,3.0,1560.9,1560.5,7.97381]
["bitfinex","ETHUSD",1674160090541,3.0,1560.9,1560.5,6.47381]
["bitfinex","ETHUSD",1674160090769,3.0,1560.9,1560.5,7.97381]
["bitfinex","ETHUSD",1674160091012,4.7785478,1560.9,1560.5,6.47381]
["bitfinex","ETHUSD",1674160092654,4.77632647,1560.9,1560.5,7.97381]
["bitfinex","ETHUSD",1674160092892,0.3915,1561.0,1560.5,16.35874591]
["bitfinex","ETHUSD",1674160093108,0.3915,1561.1,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160093319,0.3914,1561.2,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160093487,6.40526,1561.3,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160093488,6.79666,1561.3,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160093701,8.78541046,1561.3,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160093955,8.78541046,1561.3,1560.9,2.68671984]
["bitfinex","ETHUSD",1674160094165,8.78541046,1561.3,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160094378,8.78541046,1561.3,1560.9,2.68671984]
["bitfinex","ETHUSD",1674160094701,3.0,1561.2,1560.9,2.68671984]
["bitfinex","ETHUSD",1674160095104,0.3914,1561.3,1561.0,1.5]
["bitfinex","ETHUSD",1674160095317,0.3254,1561.4,1561.0,7.90603]
["bitfinex","ETHUSD",1674160095551,0.3254,1561.4,1561.0,7.97203]
["bitfinex","ETHUSD",1674160095883,0.066,1561.5,1561.0,15.33534545]
["bitfinex","ETHUSD",1674160096101,6.72922,1561.6,1561.0,17.26693728]
["bitfinex","ETHUSD",1674160096102,6.79522,1561.6,1561.0,17.26693728]
["bitfinex","ETHUSD",1674160096249,0.066,1561.6,1561.2,12.81024]
["bitfinex","ETHUSD",1674160096468,0.67278462,1561.7,1561.3,1.5]
["bitfinex","ETHUSD",1674160096698,7.81127889,1561.8,1561.3,1.5]
["bitfinex","ETHUSD",1674160096699,8.48406351,1561.8,1561.3,1.5]
["bitfinex","ETHUSD",1674160096885,7.47436462,1561.8,1561.3,2.45717545]
["bitfinex","ETHUSD",1674160097092,11.7758111,1561.8,1561.3,0.95717545]
["bitfinex","ETHUSD",1674160097330,0.67278462,1561.6,1561.2,0.066]
["bitfinex","ETHUSD",1674160097514,6.40414,1561.5,1561.0,7.97203]
["bitfinex","ETHUSD",1674160097891,6.47014,1561.5,1561.0,7.97203]
["bitfinex","ETHUSD",1674160098455,6.47014,1561.5,1561.0,6.47203]
["bitfinex","ETHUSD",1674160098722,16.16602759,1561.5,1561.0,0.066]
["bitfinex","ETHUSD",1674160099033,16.83881221,1561.5,1560.9,7.65891984]
["bitfinex","ETHUSD",1674160099251,8.02130276,1561.4,1560.9,7.65891984]
["bitfinex","ETHUSD",1674160099440,8.08730276,1561.4,1560.9,7.65891984]
["bitfinex","ETHUSD",1674160099612,3.0,1561.3,1560.9,7.65891984]
["bitfinex","ETHUSD",1674160099821,3.0,1561.3,1560.9,1.25271984]
["bitfinex","ETHUSD",1674160100088,10.51364028,1561.3,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160100240,10.57964028,1561.3,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160100731,0.066,1561.3,1560.9,9.53718052]
["bitfinex","ETHUSD",1674160101033,0.3915,1561.5,1561.1,7.90553]
["bitfinex","ETHUSD",1674160101237,1.06428462,1561.6,1561.1,7.97153]
["bitfinex","ETHUSD",1674160101454,0.3255,1561.6,1561.2,0.797153]
["bitfinex","ETHUSD",1674160101819,0.3255,1561.6,1561.2,13.607683]
["bitfinex","ETHUSD",1674160102031,0.3255,1561.7,1561.2,15.173683]
["bitfinex","ETHUSD",1674160102290,0.3255,1561.7,1561.3,7.63076443]
["bitfinex","ETHUSD",1674160102477,0.3255,1561.7,1561.3,7.69676443]
["bitfinex","ETHUSD",1674160102695,0.3255,1561.7,1561.3,9.19676443]
["bitfinex","ETHUSD",1674160103029,0.3255,1561.7,1561.3,15.60167443]
["bitfinex","ETHUSD",1674160103240,0.74578462,1561.8,1561.3,15.60167443]
["bitfinex","ETHUSD",1674160103241,1.00518462,1561.8,1561.3,15.60167443]
["bitfinex","ETHUSD",1674160103845,1.00518462,1561.8,1561.3,14.10167443]
["bitfinex","ETHUSD",1674160104167,10.40806462,1561.8,1561.4,0.797153]
["bitfinex","ETHUSD",1674160104518,10.47406462,1561.8,1561.4,0.797153]
["bitfinex","ETHUSD",1674160105180,10.47406462,1561.8,1561.3,12.87569]
["bitfinex","ETHUSD",1674160105404,11.48376351,1561.8,1561.3,12.87569]
["bitfinex","ETHUSD",1674160105945,17.88664351,1561.8,1561.3,6.47078]
["bitfinex","ETHUSD",1674160106122,20.47175254,1561.8,1561.3,6.47078]
["bitfinex","ETHUSD",1674160106333,2.17278462,1561.7,1561.3,0.066]
["bitfinex","ETHUSD",1674160106652,2.17278462,1561.7,1561.1,12.81097]
["bitfinex","ETHUSD",1674160106653,16.09918759,1561.6,1561.1,0.066]
["bitfinex","ETHUSD",1674160106862,3.0,1561.5,1561.0,6.4721]
["bitfinex","ETHUSD",1674160107111,9.40434,1561.5,1561.0,6.4721]
["bitfinex","ETHUSD",1674160107334,0.940434,1561.4,1561.0,0.066]
["bitfinex","ETHUSD",1674160107506,7.345044,1561.4,1560.9,9.15896984]
["bitfinex","ETHUSD",1674160107722,7.411044,1561.4,1560.9,9.15896984]
["bitfinex","ETHUSD",1674160107951,13.815654,1561.4,1560.9,9.15896984]
["bitfinex","ETHUSD",1674160108120,13.815654,1561.4,1560.9,7.65896984]
["bitfinex","ETHUSD",1674160108687,13.815654,1561.4,1560.9,9.15896984]
["bitfinex","ETHUSD",1674160109280,13.815654,1561.4,1560.9,7.65896984]
["bitfinex","ETHUSD",1674160109809,13.815654,1561.4,1560.9,1.25271984]
["bitfinex","ETHUSD",1674160110066,1.3815654,1561.3,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160110234,7.7867254,1561.3,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160110448,7.8527254,1561.3,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160111699,3.0,1561.2,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160111908,6.70573,1561.1,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160112167,6.77173,1561.1,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160113701,13.17746,1561.1,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160114155,1.5,1561.0,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160114367,14.63778,1561.0,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160114577,20.17390576,1561.0,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160115057,18.67390576,1561.0,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160117270,18.34840576,1561.0,1560.9,1.18671984]
["bitfinex","ETHUSD",1674160117918,18.34840576,1561.0,1560.9,1.18295883]
["bitfinex","ETHUSD",1674160117919,19.02119038,1561.0,1560.9,1.18295883]
["bitfinex","ETHUSD",1674160118144,18.34840576,1561.0,1560.5,0.066]
["bitfinex","ETHUSD",1674160118355,18.34840576,1561.0,1560.4,24.50059]
["bitfinex","ETHUSD",1674160118356,1.90211904,1560.9,1560.4,24.50059]
["bitfinex","ETHUSD",1674160118581,8.30886904,1560.9,1560.4,6.47459]
["bitfinex","ETHUSD",1674160118918,8.37486904,1560.9,1560.4,6.47459]
["bitfinex","ETHUSD",1674160119133,6.47275,1560.9,1560.4,6.47459]
["bitfinex","ETHUSD",1674160119699,6.79825,1560.9,1560.4,6.47459]
["bitfinex","ETHUSD",1674160120283,6.47275,1560.9,1560.4,6.47459]
["bitfinex","ETHUSD",1674160122017,7.97275,1560.9,1560.4,6.47459]
["bitfinex","ETHUSD",1674160122232,6.47275,1560.9,1560.4,6.47459]
["bitfinex","ETHUSD",1674160122576,1.5,1560.8,1560.4,6.47459]
["bitfinex","ETHUSD",1674160122749,14.31396,1560.8,1560.4,0.066]
["bitfinex","ETHUSD",1674160122952,14.37996,1560.8,1560.2,0.10021302]
["bitfinex","ETHUSD",1674160123227,6.40828,1560.5,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160123412,6.47428,1560.5,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160123629,12.88256,1560.5,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160124588,6.47425,1560.5,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160124761,6.47425,1560.5,1560.2,0.19105562]
["bitfinex","ETHUSD",1674160124949,6.47425,1560.5,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160128325,12.8825,1560.5,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160128892,16.17424759,1560.5,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160129107,0.3255,1560.4,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160129438,6.40902,1560.3,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160129637,6.47502,1560.3,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160131574,12.88404,1560.3,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160132850,6.47502,1560.3,1560.2,0.03421302]
["bitfinex","ETHUSD",1674160133106,6.73435,1560.4,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160133320,6.47485,1560.4,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160133462,0.066,1560.4,1560.3,1.2366882]
["bitfinex","ETHUSD",1674160133671,0.066,1560.7,1560.3,7.6457082]
["bitfinex","ETHUSD",1674160133924,0.3914,1560.8,1560.4,0.76457082]
["bitfinex","ETHUSD",1674160134148,0.3254,1560.8,1560.5,1.5]
["bitfinex","ETHUSD",1674160134298,6.79795,1561.0,1560.5,14.31627]
["bitfinex","ETHUSD",1674160134508,6.79795,1561.0,1560.6,0.15]
["bitfinex","ETHUSD",1674160136465,19.22115,1560.8,1560.5,0.066]
["bitfinex","ETHUSD",1674160136607,22.57889759,1560.8,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160136818,22.90439759,1560.8,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160137075,25.49483735,1560.8,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160137463,25.49483735,1560.8,1560.3,2.62115173]
["bitfinex","ETHUSD",1674160137929,25.49483735,1560.8,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160138289,22.90439759,1560.8,1560.3,2.62115173]
["bitfinex","ETHUSD",1674160138755,22.90439759,1560.8,1560.3,9.03014173]
["bitfinex","ETHUSD",1674160138756,6.79855,1560.8,1560.3,9.03014173]
["bitfinex","ETHUSD",1674160138973,6.79855,1560.8,1560.4,1.5]
["bitfinex","ETHUSD",1674160139143,6.47305,1560.8,1560.5,0.15]
["bitfinex","ETHUSD",1674160139970,13.2056,1560.8,1560.3,1.18715173]
["bitfinex","ETHUSD",1674160140180,16.49734759,1560.8,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160140438,19.08774735,1560.8,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160140847,12.81573,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160141071,12.88173,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160142080,16.17347759,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160142294,0.066,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160142490,6.40759,1560.7,1560.4,2.10938162]
["bitfinex","ETHUSD",1674160142491,0.066,1560.7,1560.4,2.10938162]
["bitfinex","ETHUSD",1674160142703,9.40658,1560.9,1560.4,2.10938162]
["bitfinex","ETHUSD",1674160142704,0.3914,1560.9,1560.4,0.11211517]
["bitfinex","ETHUSD",1674160142966,12.81453,1560.8,1560.4,1.61211517]
["bitfinex","ETHUSD",1674160143187,18.09440659,1560.8,1560.3,1.18715173]
["bitfinex","ETHUSD",1674160143334,3.29174759,1560.7,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160143545,12.81574,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160143803,12.88174,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160144231,0.066,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160144395,19.61204,1560.9,1560.3,13.93905173]
["bitfinex","ETHUSD",1674160144606,19.61204,1560.9,1560.4,1.5]
["bitfinex","ETHUSD",1674160144815,19.61204,1560.9,1560.5,0.15]
["bitfinex","ETHUSD",1674160146757,19.61204,1560.9,1560.4,6.47448]
["bitfinex","ETHUSD",1674160147450,3.29174759,1560.8,1560.4,0.066]
["bitfinex","ETHUSD",1674160147659,6.40787,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160147874,12.88174,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160148121,16.17348759,1560.6,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160148282,6.40861,1560.4,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160148491,6.47461,1560.4,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160148947,6.47147165,1560.4,1560.3,1.12115173]
["bitfinex","ETHUSD",1674160149114,6.47147165,1560.4,1560.3,1.2366882]
["bitfinex","ETHUSD",1674160149327,0.066,1560.4,1560.3,1.2366882]
["bitfinex","ETHUSD",1674160149600,13.20667,1560.7,1560.3,1.2366882]
["bitfinex","ETHUSD",1674160151251,6.79897,1560.7,1560.3,7.6456382]
["bitfinex","ETHUSD",1674160151467,6.79897,1560.7,1560.4,0.76456382]
["bitfinex","ETHUSD",1674160152894,0.3915,1560.7,1560.4,0.76456382]
["bitfinex","ETHUSD",1674160153109,0.066,1560.8,1560.4,15.57082727]
["bitfinex","ETHUSD",1674160153325,14.64683,1561.0,1560.5,7.55092714]
["bitfinex","ETHUSD",1674160153583,14.64683,1561.0,1560.6,1.5]
["bitfinex","ETHUSD",1674160153584,6.79793,1561.0,1560.6,1.5]
["bitfinex","ETHUSD",1674160153900,6.79793,1561.0,1560.6,2.38010029]
["bitfinex","ETHUSD",1674160154422,0.3914,1561.0,1560.6,15.19557029]
["bitfinex","ETHUSD",1674160154655,0.3254,1561.0,1560.6,15.26157029]
["bitfinex","ETHUSD",1674160154958,0.066,1561.1,1560.7,13.95753714]
["bitfinex","ETHUSD",1674160155142,7.6895646,1561.3,1560.7,14.02353714]
["bitfinex","ETHUSD",1674160155360,1.2844546,1561.3,1560.8,2.83220821]
["bitfinex","ETHUSD",1674160155530,0.22026998,1561.3,1560.9,21.16705416]
["bitfinex","ETHUSD",1674160155895,0.22026998,1561.3,1561.1,6.40573]
["bitfinex","ETHUSD",1674160156137,0.22026998,1561.3,1561.1,7.61476714]
["bitfinex","ETHUSD",1674160156502,0.8930546,1561.3,1561.1,0.066]
["bitfinex","ETHUSD",1674160156708,0.8930546,1561.3,1560.8,6.47259]
["bitfinex","ETHUSD",1674160157189,0.8930546,1561.3,1560.8,7.97259]
["bitfinex","ETHUSD",1674160157835,0.8930546,1561.3,1560.9,1.5]
["bitfinex","ETHUSD",1674160158342,0.8930546,1561.3,1560.8,7.97259]
["bitfinex","ETHUSD",1674160158551,0.012,1561.1,1560.8,6.47259]
["bitfinex","ETHUSD",1674160158715,0.012,1561.1,1560.8,7.97259]
["bitfinex","ETHUSD",1674160158922,0.012,1561.1,1560.9,2.297259]
["bitfinex","ETHUSD",1674160159441,0.012,1561.1,1560.9,0.797259]
["bitfinex","ETHUSD",1674160160130,9.70947759,1561.1,1560.8,0.066]
["bitfinex","ETHUSD",1674160160341,9.70947759,1561.1,1560.5,12.88185]
["bitfinex","ETHUSD",1674160160342,9.77547759,1561.1,1560.5,12.88185]
["bitfinex","ETHUSD",1674160160660,9.77547759,1561.1,1560.7,1.5]
["bitfinex","ETHUSD",1674160160661,0.078,1561.1,1560.7,1.5]
["bitfinex","ETHUSD",1674160160815,0.012,1561.1,1560.7,1.5]
["bitfinex","ETHUSD",1674160161025,0.012,1561.1,1560.6,14.169045]
["bitfinex","ETHUSD",1674160161239,6.41775,1561.1,1560.6,7.761565]
["bitfinex","ETHUSD",1674160161568,6.41775,1561.1,1560.6,9.261565]
["bitfinex","ETHUSD",1674160161569,6.48375,1561.1,1560.6,9.261565]
["bitfinex","ETHUSD",1674160161925,6.48375,1561.1,1560.7,0.73495243]
["bitfinex","ETHUSD",1674160162701,16.18124759,1561.1,1560.6,0.066]
["bitfinex","ETHUSD",1674160162916,3.29174759,1561.0,1560.5,0.066]
["bitfinex","ETHUSD",1674160163127,6.73583476,1560.9,1560.4,24.35309]
["bitfinex","ETHUSD",1674160163378,6.80183476,1560.9,1560.4,24.35309]
["bitfinex","ETHUSD",1674160163872,6.80183476,1560.9,1560.5,1.5]
["bitfinex","ETHUSD",1674160163873,6.47266,1560.9,1560.5,1.5]
["bitfinex","ETHUSD",1674160164126,0.066,1560.9,1560.5,14.31637]
["bitfinex","ETHUSD",1674160164313,0.3255,1561.0,1560.5,14.38237]
["bitfinex","ETHUSD",1674160165332,0.012,1561.1,1560.5,14.38237]
["bitfinex","ETHUSD",1674160165333,0.3374,1561.1,1560.6,1.97263058]
["bitfinex","ETHUSD",1674160165543,0.3374,1561.1,1560.7,1.5]
["bitfinex","ETHUSD",1674160165787,0.3374,1561.1,1560.7,20.7217]
["bitfinex","ETHUSD",1674160166002,0.3374,1561.1,1560.7,20.7877]
["bitfinex","ETHUSD",1674160166003,0.012,1561.1,1560.7,20.7877]
["bitfinex","ETHUSD",1674160166822,0.012,1561.1,1560.7,0.066]
["bitfinex","ETHUSD",1674160167085,0.3255,1561.0,1560.6,6.47373]
["bitfinex","ETHUSD",1674160167311,5.03685222,1561.0,1560.6,6.47373]
["bitfinex","ETHUSD",1674160167508,4.77735222,1561.0,1560.6,6.47373]
["bitfinex","ETHUSD",1674160167643,4.71135222,1561.0,1560.6,6.47373]
["bitfinex","ETHUSD",1674160168447,11.11752222,1561.0,1560.6,6.47373]
["bitfinex","ETHUSD",1674160168717,1.967,1560.7,1559.8,7.12173457]
["bitfinex","ETHUSD",1674160168994,15.68248351,1560.9,1559.6,0.03]
["bitfinex","ETHUSD",1674160168995,2.97039167,1559.7,1559.6,0.03]
["bitfinex","ETHUSD",1674160169195,14.60809307,1559.4,1559.0,0.004]
["bitfinex","ETHUSD",1674160169326,14.60809307,1559.4,1558.7,0.70778024]
["bitfinex","ETHUSD",1674160169327,0.3902163,1559.4,1559.2,4.59333475]
["bitfinex","ETHUSD",1674160169539,0.3242163,1559.4,1559.2,4.59333475]
["bitfinex","ETHUSD",1674160169797,2.34633743,1559.6,1559.2,8.38649]
["bitfinex","ETHUSD",1674160169957,1.51210246,1559.7,1559.5,1.973]
["bitfinex","ETHUSD",1674160170170,1.44610246,1559.7,1559.5,1.973]
["bitfinex","ETHUSD",1674160170411,1.44610246,1559.7,1559.6,6.6092]
["bitfinex","ETHUSD",1674160170641,0.066,1560.2,1559.6,6.6752]
["bitfinex","ETHUSD",1674160170970,1.73450949,1560.3,1559.8,1.965]
["bitfinex","ETHUSD",1674160170971,1.00413159,1560.3,1559.8,1.965]
["bitfinex","ETHUSD",1674160171467,1.00413159,1560.3,1559.9,1.5]
["bitfinex","ETHUSD",1674160171639,1.00413159,1560.3,1560.0,8.36922]
["bitfinex","ETHUSD",1674160171851,0.33298384,1560.5,1560.0,8.43522]
["bitfinex","ETHUSD",1674160172058,0.33298384,1560.5,1560.2,6.40938]
["bitfinex","ETHUSD",1674160172325,0.33298384,1560.5,1560.4,1.973]
["bitfinex","ETHUSD",1674160176481,9.40946,1560.2,1559.5,1.74161763]
["bitfinex","ETHUSD",1674160176730,1.9808,1560.1,1559.5,1.74161763]
["bitfinex","ETHUSD",1674160176947,1.9808,1560.1,1559.4,9.0885963]
["bitfinex","ETHUSD",1674160176948,8.39072,1560.1,1559.4,9.0885963]
["bitfinex","ETHUSD",1674160177115,3.0,1560.0,1559.4,8.4374]
["bitfinex","ETHUSD",1674160177559,9.41036,1560.0,1559.4,8.4374]
["bitfinex","ETHUSD",1674160177789,9.47636,1560.0,1559.4,0.066]
["bitfinex","ETHUSD",1674160178000,9.47636,1560.0,1559.3,0.09890297]
["bitfinex","ETHUSD",1674160178383,1.9808,1559.9,1559.3,0.09890297]
["bitfinex","ETHUSD",1674160178790,8.39151,1559.9,1559.1,9.6538]
["bitfinex","ETHUSD",1674160179039,6.41173,1559.7,1559.1,9.6538]
["bitfinex","ETHUSD",1674160179259,0.066,1559.7,1559.2,1.5]
["bitfinex","ETHUSD",1674160179472,0.4809,1559.7,1559.3,0.15]
["bitfinex","ETHUSD",1674160180260,0.4809,1559.8,1559.3,0.15]
["bitfinex","ETHUSD",1674160180472,0.4809,1559.8,1559.1,9.6538]
["bitfinex","ETHUSD",1674160180717,8.45751,1559.9,1559.2,1.5]
["bitfinex","ETHUSD",1674160181153,8.45751,1559.9,1559.1,11.1538]
["bitfinex","ETHUSD",1674160181377,8.45751,1559.9,1559.1,12.76458733]
["bitfinex","ETHUSD",1674160181954,9.11444243,1559.9,1559.1,11.26458733]
["bitfinex","ETHUSD",1674160182213,4.5,1559.8,1559.1,9.6538]
["bitfinex","ETHUSD",1674160182527,1.5,1559.7,1559.1,9.6538]
["bitfinex","ETHUSD",1674160182699,1.9809,1559.7,1559.1,9.6538]
["bitfinex","ETHUSD",1674160183354,6.89241,1559.7,1559.1,9.6538]
["bitfinex","ETHUSD",1674160183545,6.95841,1559.7,1559.1,9.6538]
["bitfinex","ETHUSD",1674160183735,8.45841,1559.7,1559.1,9.6538]
["bitfinex","ETHUSD",1674160183962,6.95841,1559.7,1559.1,9.6538]
["bitfinex","ETHUSD",1674160184214,10.25015759,1559.7,1559.1,0.066]
["bitfinex","ETHUSD",1674160184364,4.5,1559.6,1559.0,0.03974328]
["bitfinex","ETHUSD",1674160184575,9.41192,1559.6,1559.0,1.53974328]
["bitfinex","ETHUSD",1674160184837,9.47792,1559.6,1559.0,1.53974328]
["bitfinex","ETHUSD",1674160185168,12.76966759,1559.6,1559.0,0.03974328]
["bitfinex","ETHUSD",1674160185353,0.481,1559.5,1559.1,1.5]
["bitfinex","ETHUSD",1674160185518,29.85908,1559.0,1558.7,0.10585822]
["bitfinex","ETHUSD",1674160185733,25.47772,1559.0,1558.7,0.04585822]
["bitfinex","ETHUSD",1674160186055,1.13813243,1558.9,1558.7,0.04585822]
["bitfinex","ETHUSD",1674160186376,6.41519,1558.8,1558.7,0.04585822]
["bitfinex","ETHUSD",1674160186597,6.41519,1558.8,1558.7,5.822e-05]
["bitfinex","ETHUSD",1674160186598,12.94819,1558.8,1558.7,5.822e-05]
["bitfinex","ETHUSD",1674160186828,13.65939,1558.8,1558.7,5.822e-05]
["bitfinex","ETHUSD",1674160187201,24.27939,1558.8,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160187448,21.20403,1558.6,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160187685,27.79177759,1558.6,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160187998,15.44095759,1558.6,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160188147,0.066,1558.6,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160188359,0.851,1558.6,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160188794,13.283,1558.6,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160189025,16.64074759,1558.6,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160189235,16.87074759,1558.6,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160189447,18.37074759,1558.6,1558.5,0.03974328]
["bitfinex","ETHUSD",1674160189779,21.37074759,1558.6,1558.5,4.328e-05]
["bitfinex","ETHUSD",1674160189937,1.5,1558.5,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160190149,9.93861759,1558.4,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160190526,9.70906759,1558.3,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160190691,1.973,1558.1,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160190899,10.37774759,1558.2,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160190900,14.96368759,1558.2,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160191109,0.066,1558.2,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160191325,0.4813,1558.3,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160191536,0.4813,1558.3,1557.9,0.21726309]
["bitfinex","ETHUSD",1674160191773,0.5473,1558.4,1557.9,0.21726309]
["bitfinex","ETHUSD",1674160191999,3.29174759,1558.1,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160193206,7.00314759,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160193417,7.06914759,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160194300,6.83914759,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160195025,10.34401245,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160195191,11.18708002,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160195566,9.68708002,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160195713,9.03014759,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160196396,10.53014759,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160196764,16.94862759,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160197450,17.60556002,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160198475,6.83914759,1558.0,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160198725,3.066,1558.0,1557.9,0.91614826]
["bitfinex","ETHUSD",1674160199053,6.8995,1558.1,1557.9,1.00776309]
["bitfinex","ETHUSD",1674160199054,0.066,1558.1,1557.9,1.00776309]
["bitfinex","ETHUSD",1674160199268,9.96506,1558.2,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160199430,13.25680759,1558.2,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160200256,0.066,1558.2,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160200462,16.89834,1558.4,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160200463,0.066,1558.4,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160200712,0.066,1558.5,1557.9,0.06114826]
["bitfinex","ETHUSD",1674160200889,6.48224,1558.6,1557.9,0.70919209]
["bitfinex","ETHUSD",1674160201475,9.77398759,1558.6,1557.9,0.70919209]
["bitfinex","ETHUSD",1674160201837,6.48224,1558.6,1557.9,10.41982968]
["bitfinex","ETHUSD",1674160202060,0.066,1558.6,1558.0,6.29973056]
["bitfinex","ETHUSD",1674160202422,1.566,1558.9,1558.1,16.12728759]
["bitfinex","ETHUSD",1674160202568,1.5,1558.9,1558.3,6.41709]
["bitfinex","ETHUSD",1674160202773,1.5,1558.9,1558.3,6.48309]
["bitfinex","ETHUSD",1674160203472,1.5,1558.9,1558.3,0.066]
["bitfinex","ETHUSD",1674160203785,1.9811,1559.0,1558.4,3.29174759]
["bitfinex","ETHUSD",1674160204103,3.29174759,1558.9,1558.5,0.32917476]
["bitfinex","ETHUSD",1674160204325,1.5,1558.8,1558.2,8.09616876]
["bitfinex","ETHUSD",1674160204665,1.5,1558.8,1558.2,17.80557635]
["bitfinex","ETHUSD",1674160205303,8.46146,1559.0,1558.2,17.80557635]
["bitfinex","ETHUSD",1674160205513,11.75320759,1559.0,1558.3,1.78055763]
["bitfinex","ETHUSD",1674160205766,11.75320759,1559.0,1558.3,8.19762763]
["bitfinex","ETHUSD",1674160205952,11.75320759,1559.0,1558.3,8.26362763]
["bitfinex","ETHUSD",1674160206198,1.5,1558.8,1558.3,0.066]
["bitfinex","ETHUSD",1674160206400,1.5,1558.8,1558.0,7.52634297]
["bitfinex","ETHUSD",1674160206401,9.70748759,1558.7,1558.0,7.52634297]
["bitfinex","ETHUSD",1674160206723,10.00348759,1558.7,1558.1,0.7526343]
["bitfinex","ETHUSD",1674160207245,0.066,1558.7,1558.1,7.1706343]
["bitfinex","ETHUSD",1674160207458,3.0,1558.7,1558.1,7.2366343]
["bitfinex","ETHUSD",1674160207611,3.0,1558.7,1558.2,0.72366343]
["bitfinex","ETHUSD",1674160208502,0.066,1558.8,1558.2,7.14119343]
["bitfinex","ETHUSD",1674160208670,6.48102,1558.9,1558.2,10.49894102]
["bitfinex","ETHUSD",1674160208886,0.066,1558.9,1558.3,7.13126934]
["bitfinex","ETHUSD",1674160209083,3.0,1558.9,1558.3,7.19726934]
["bitfinex","ETHUSD",1674160209293,3.0,1558.9,1558.4,0.71972693]
["bitfinex","ETHUSD",1674160209294,1.5,1558.8,1558.4,0.71972693]
["bitfinex","ETHUSD",1674160209604,3.066,1558.9,1558.4,0.71972693]
["bitfinex","ETHUSD",1674160209836,2.0471,1559.0,1558.5,0.07197269]
["bitfinex","ETHUSD",1674160210086,4.9811,1559.0,1558.5,0.07197269]
["bitfinex","ETHUSD",1674160211241,4.9811,1559.0,1558.5,6.48837269]
["bitfinex","ETHUSD",1674160211409,3.4811,1559.0,1558.5,6.55437269]
["bitfinex","ETHUSD",1674160211622,3.4811,1559.0,1558.6,0.65543727]
["bitfinex","ETHUSD",1674160212576,4.9811,1559.0,1558.6,0.65543727]
["bitfinex","ETHUSD",1674160212770,4.9811,1559.0,1558.5,0.066]
["bitfinex","ETHUSD",1674160212973,11.39546,1559.0,1558.4,7.20244693]
["bitfinex","ETHUSD",1674160213183,11.46146,1559.0,1558.4,7.20244693]
["bitfinex","ETHUSD",1674160213663,4.79174759,1558.9,1558.4,6.48272]
["bitfinex","ETHUSD",1674160213982,15.83078,1558.8,1558.4,0.066]
["bitfinex","ETHUSD",1674160214287,9.48139,1558.8,1558.2,8.3059]
["bitfinex","ETHUSD",1674160214505,9.48139,1558.8,1558.3,0.82399]
["bitfinex","ETHUSD",1674160215129,9.48139,1558.8,1558.1,14.40149]
["bitfinex","ETHUSD",1674160215364,1.5,1558.7,1558.2,6.41758]
["bitfinex","ETHUSD",1674160215494,1.5,1558.7,1558.2,6.48358]
["bitfinex","ETHUSD",1674160216146,9.48139,1558.8,1558.2,6.48358]
["bitfinex","ETHUSD",1674160216353,0.066,1558.8,1558.3,0.648358]
["bitfinex","ETHUSD",1674160216544,6.48112,1558.9,1558.8,0.00204548]
["bitfinex","ETHUSD",1674160216980,7.98112,1558.9,1558.8,0.00204548]
["bitfinex","ETHUSD",1674160217208,10.98112,1558.9,1558.8,0.00204548]
["bitfinex","ETHUSD",1674160217865,21.34489002,1558.9,1558.8,4.548e-05]
["bitfinex","ETHUSD",1674160218022,21.57489002,1558.9,1558.8,4.548e-05]
["bitfinex","ETHUSD",1674160218231,20.91795759,1558.9,1558.8,4.548e-05]
["bitfinex","ETHUSD",1674160219354,27.63591438,1558.9,1558.8,4.548e-05]
["bitfinex","ETHUSD",1674160219658,27.38689002,1558.9,1558.8,4.548e-05]
["bitfinex","ETHUSD",1674160219842,23.53089002,1558.9,1558.8,4.548e-05]
["bitfinex","ETHUSD",1674160220552,6.41605,1558.6,1558.1,6.41803]
["bitfinex","ETHUSD",1674160220793,16.18984759,1558.6,1558.1,0.066]
["bitfinex","ETHUSD",1674160220967,1.5,1558.5,1558.0,6.48423]
["bitfinex","ETHUSD",1674160221326,17.33346,1558.5,1558.0,1.96715725]
["bitfinex","ETHUSD",1674160221554,17.39946,1558.5,1558.0,1.90115725]
["bitfinex","ETHUSD",1674160222172,17.39946,1558.5,1558.1,0.19011573]
["bitfinex","ETHUSD",1674160222328,9.48273,1558.5,1558.1,0.19011573]
["bitfinex","ETHUSD",1674160223208,0.066,1558.5,1558.1,9.89993332]
["bitfinex","ETHUSD",1674160223428,6.41576,1558.7,1558.1,9.96593332]
["bitfinex","ETHUSD",1674160223429,6.48176,1558.7,1558.1,9.96593332]
["bitfinex","ETHUSD",1674160223639,6.48176,1558.7,1558.3,6.41704]
["bitfinex","ETHUSD",1674160223640,0.066,1558.7,1558.3,6.41704]
["bitfinex","ETHUSD",1674160223907,1.5,1558.8,1558.3,6.48304]
["bitfinex","ETHUSD",1674160224073,1.5,1558.8,1558.3,12.90008]
["bitfinex","ETHUSD",1674160224279,1.5,1558.8,1558.4,1.290008]
["bitfinex","ETHUSD",1674160224489,7.91528,1558.8,1558.4,1.290008]
["bitfinex","ETHUSD",1674160224658,7.98128,1558.8,1558.3,12.90008]
["bitfinex","ETHUSD",1674160225022,14.39656,1558.8,1558.3,0.066]
["bitfinex","ETHUSD",1674160225338,6.41622,1558.6,1558.2,0.066]
["bitfinex","ETHUSD",1674160225550,6.48222,1558.6,1558.1,6.67218573]
["bitfinex","ETHUSD",1674160225705,1.5,1558.5,1558.1,6.67418573]
["bitfinex","ETHUSD",1674160226440,1.5,1558.5,1558.1,0.066]
["bitfinex","ETHUSD",1674160226441,14.33299,1558.5,1558.1,0.066]
["bitfinex","ETHUSD",1674160226650,14.39899,1558.5,1558.0,6.48419]
["bitfinex","ETHUSD",1674160227320,3.29174759,1558.3,1558.0,0.066]
["bitfinex","ETHUSD",1674160227673,3.29174759,1558.3,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160227674,25.77472759,1558.2,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160227974,12.83696,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160228277,19.19470759,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160229143,19.42470759,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160229298,20.08164002,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160229508,23.93764002,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160229704,24.77110558,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160229922,23.93764002,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160230261,20.08164002,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160231070,19.42470759,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160236278,30.70164002,1558.0,1557.9,0.54264826]
["bitfinex","ETHUSD",1674160236489,0.35144966,1557.8,1557.7,1.1007949]
["bitfinex","ETHUSD",1674160236634,31.52339725,1557.8,1557.7,1.1007949]
["bitfinex","ETHUSD",1674160236849,31.58939725,1557.8,1557.7,1.1007949]
["bitfinex","ETHUSD",1674160237313,32.61639725,1557.8,1557.7,1.1007949]
["bitfinex","ETHUSD",1674160238217,37.12932968,1557.8,1557.7,4.9e-06]
["bitfinex","ETHUSD",1674160238427,45.86232968,1557.8,1557.7,4.9e-06]
["bitfinex","ETHUSD",1674160240530,45.86232968,1557.8,1557.5,4.92e-06]
["bitfinex","ETHUSD",1674160240843,41.55026759,1557.6,1557.5,4.92e-06]
["bitfinex","ETHUSD",1674160241115,44.84626759,1557.6,1557.5,4.92e-06]
["bitfinex","ETHUSD",1674160241468,45.50320002,1557.6,1557.5,4.92e-06]
["bitfinex","ETHUSD",1674160241685,11.47425713,1557.5,1557.4,4.5e-07]
["bitfinex","ETHUSD",1674160241960,11.47425713,1557.5,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160241961,1.5,1557.4,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160242107,28.97722759,1557.3,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160242325,3.29174759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160242540,19.13530759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160242776,19.43130759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160243015,25.26030759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160243692,32.02430759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160244115,19.43130759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160244554,21.39330759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160244781,32.01330759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160244997,25.24930759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160245314,32.01330759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160245888,25.24930759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160246533,21.39330759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160247206,32.01330759,1557.2,1557.1,0.06114826]
["bitfinex","ETHUSD",1674160247437,32.67024002,1557.2,1556.3,18.55502002]
["bitfinex","ETHUSD",1674160247571,19.27041,1556.8,1556.3,20.41652202]
["bitfinex","ETHUSD",1674160247779,3.29174759,1556.7,1556.4,1.5]
["bitfinex","ETHUSD",1674160248045,6.42425,1556.6,1556.4,1.5]
["bitfinex","ETHUSD",1674160248236,9.78199759,1556.6,1556.3,0.06552002]
["bitfinex","ETHUSD",1674160248425,3.29174759,1556.5,1556.3,0.06552002]
["bitfinex","ETHUSD",1674160248635,22.56698759,1556.4,1556.3,0.06552002]
["bitfinex","ETHUSD",1674160248846,22.63298759,1556.4,1556.3,0.06552002]
["bitfinex","ETHUSD",1674160251257,22.86298759,1556.4,1556.3,0.06552002]
["bitfinex","ETHUSD",1674160251574,22.63298759,1556.4,1556.3,0.06552002]
["bitfinex","ETHUSD",1674160251777,16.20790759,1556.4,1556.3,0.06552002]
["bitfinex","ETHUSD",1674160252192,12.91616,1556.4,1556.3,0.06552002]
["bitfinex","ETHUSD",1674160252395,12.91616,1556.4,1556.3,0.92052002]
["bitfinex","ETHUSD",1674160252396,0.066,1556.4,1556.3,0.92052002]
["bitfinex","ETHUSD",1674160252610,0.066,1556.5,1556.4,2.38025322]
["bitfinex","ETHUSD",1674160252871,6.42445,1556.6,1556.4,2.38025322]
["bitfinex","ETHUSD",1674160252872,6.49045,1556.6,1556.4,2.38025322]
["bitfinex","ETHUSD",1674160253040,0.066,1556.6,1556.5,0.23802532]
["bitfinex","ETHUSD",1674160253249,12.91264,1556.9,1556.5,0.23802532]
["bitfinex","ETHUSD",1674160253464,16.20438759,1556.9,1556.5,0.23802532]
["bitfinex","ETHUSD",1674160253722,3.29174759,1556.8,1556.5,0.23802532]
["bitfinex","ETHUSD",1674160253886,6.42384,1556.7,1556.5,0.23802532]
["bitfinex","ETHUSD",1674160254106,9.78158759,1556.7,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160254314,3.29174759,1556.6,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160254527,16.14075759,1556.6,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160254738,16.20675759,1556.6,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160255197,3.29174759,1556.5,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160255507,16.14108759,1556.5,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160255719,16.20708759,1556.5,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160255881,16.43708759,1556.5,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160256090,16.20708759,1556.5,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160257251,6.49067,1556.5,1556.4,0.88025322]
["bitfinex","ETHUSD",1674160257457,0.066,1556.5,1556.4,0.88025322]
["bitfinex","ETHUSD",1674160257706,6.42435,1556.6,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160257707,6.49035,1556.6,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160257921,16.20658759,1556.6,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160258815,9.78209759,1556.6,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160259240,0.066,1556.6,1556.4,0.02525322]
["bitfinex","ETHUSD",1674160259496,0.066,1556.8,1556.5,1.5]
["bitfinex","ETHUSD",1674160259713,6.42335,1556.9,1556.5,1.5]
["bitfinex","ETHUSD",1674160259714,12.9127,1556.9,1556.5,1.5]
["bitfinex","ETHUSD",1674160259924,6.42349,1556.8,1556.3,5.73000856]
["bitfinex","ETHUSD",1674160260118,3.29174759,1556.4,1556.3,0.066]
["bitfinex","ETHUSD",1674160260338,22.56698759,1556.4,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160260666,3.29174759,1556.3,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160260814,9.71740759,1556.3,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160261023,9.78340759,1556.3,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160261658,3.29174759,1556.2,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160261870,16.14354759,1556.2,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160262079,16.20954759,1556.2,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160263873,0.066,1556.2,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160264082,12.9174,1556.3,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160264422,16.20914759,1556.3,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160265020,9.78340759,1556.3,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160265231,9.78340759,1556.3,1556.1,1.21087439]
["bitfinex","ETHUSD",1674160265232,0.066,1556.3,1556.1,1.21087439]
["bitfinex","ETHUSD",1674160265442,6.49108,1556.4,1556.1,1.21087439]
["bitfinex","ETHUSD",1674160265758,6.4259,1556.2,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160266020,6.4919,1556.2,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160266341,16.20954759,1556.2,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160266515,19.20954759,1556.2,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160266703,19.43954759,1556.2,1556.1,1.1007949]
["bitfinex","ETHUSD",1674160266912,19.43954759,1556.2,1556.1,0.1560949]
["bitfinex","ETHUSD",1674160266913,24.43448002,1556.2,1556.1,0.1560949]
["bitfinex","ETHUSD",1674160267140,24.43448002,1556.2,1556.1,9.49e-05]
["bitfinex","ETHUSD",1674160267509,1.5,1556.1,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160267814,23.05417759,1556.0,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160267967,6.29174759,1555.9,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160268349,9.71930759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160268505,9.78530759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160269881,6.49356,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160270193,0.066,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160270382,6.42756,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160270552,16.21286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160271200,19.21286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160274276,19.44286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160275341,19.21286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160275660,12.92112,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160275883,6.49356,1555.8,1555.7,0.89999718]
["bitfinex","ETHUSD",1674160276178,6.49356,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160276395,6.49356,1555.8,1555.7,0.89999718]
["bitfinex","ETHUSD",1674160276711,6.49356,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160276932,16.21286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160277821,19.69496759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160278028,19.92496759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160278296,19.21286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160279326,19.44286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160279535,19.92496759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160281140,19.69496759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160281307,19.21286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160282285,19.44286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160282447,19.21286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160282655,15.92112,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160283067,19.21286759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160283489,20.35190002,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160283714,19.69496759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160285331,19.92496759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160285712,23.78096759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160286326,23.29886759,1555.8,1555.7,0.04499718]
["bitfinex","ETHUSD",1674160286806,23.29886759,1555.8,1555.7,0.89999718]
["bitfinex","ETHUSD",1674160286807,6.49356,1555.8,1555.7,0.89999718]
["bitfinex","ETHUSD",1674160286976,0.066,1555.8,1555.7,0.89999718]
["bitfinex","ETHUSD",1674160287192,6.49315,1555.9,1555.7,1.00014462]
["bitfinex","ETHUSD",1674160287520,0.066,1555.9,1555.7,1.00014462]
["bitfinex","ETHUSD",1674160287690,6.4927,1556.1,1555.7,1.00014462]
["bitfinex","ETHUSD",1674160287904,6.4927,1556.1,1555.8,0.10001446]
["bitfinex","ETHUSD",1674160288359,0.066,1556.1,1555.8,0.10001446]
["bitfinex","ETHUSD",1674160288568,0.066,1556.3,1555.8,6.52750446]
["bitfinex","ETHUSD",1674160288780,6.42541,1556.4,1555.9,0.65275045]
["bitfinex","ETHUSD",1674160288781,6.49141,1556.4,1555.9,0.65275045]
["bitfinex","ETHUSD",1674160289006,0.066,1556.4,1555.9,15.46874045]
["bitfinex","ETHUSD",1674160289183,12.91604,1556.5,1556.1,1.5]
["bitfinex","ETHUSD",1674160289547,16.20778759,1556.5,1556.1,1.5]
["bitfinex","ETHUSD",1674160290892,12.91604,1556.5,1556.1,1.5]
["bitfinex","ETHUSD",1674160291224,0.066,1556.5,1556.2,0.15]
["bitfinex","ETHUSD",1674160291370,0.16960275,1556.6,1556.2,0.15]
["bitfinex","ETHUSD",1674160291589,0.10360275,1556.6,1556.2,13.00179]
["bitfinex","ETHUSD",1674160291897,0.10034525,1556.6,1556.3,1.300179]
["bitfinex","ETHUSD",1674160292153,0.10034525,1556.6,1556.4,1.5]
["bitfinex","ETHUSD",1674160292474,0.10034525,1556.6,1556.4,7.92499]
["bitfinex","ETHUSD",1674160292690,0.10034525,1556.6,1556.5,0.792499]
["bitfinex","ETHUSD",1674160294057,0.10034525,1556.6,1556.5,7.217169]
["bitfinex","ETHUSD",1674160294226,0.10034525,1556.6,1556.5,8.783169]
["bitfinex","ETHUSD",1674160295172,0.10034525,1556.6,1556.5,0.858499]
["bitfinex","ETHUSD",1674160295380,0.10034525,1556.6,1556.4,6.42499]
["bitfinex","ETHUSD",1674160295381,0.95134525,1556.6,1556.4,0.012]
["bitfinex","ETHUSD",1674160295650,0.95134525,1556.6,1556.3,1.566]
["bitfinex","ETHUSD",1674160295847,0.95134525,1556.6,1556.3,1.5]
["bitfinex","ETHUSD",1674160296156,0.10034525,1556.6,1556.2,10.5107]
["bitfinex","ETHUSD",1674160296314,0.10034525,1556.6,1556.2,1.716]
["bitfinex","ETHUSD",1674160296677,0.10034525,1556.6,1556.2,1.65]
["bitfinex","ETHUSD",1674160296841,0.10034525,1556.6,1556.2,0.15]
["bitfinex","ETHUSD",1674160297046,0.10034525,1556.6,1556.1,1.5]
["bitfinex","ETHUSD",1674160297504,3.29174759,1556.5,1556.0,9.9672]
["bitfinex","ETHUSD",1674160297678,3.29174759,1556.5,1556.0,1.566]
["bitfinex","ETHUSD",1674160297900,0.16634525,1556.6,1556.1,0.1566]
["bitfinex","ETHUSD",1674160298117,3.39209284,1556.6,1556.1,0.1566]
["bitfinex","ETHUSD",1674160298518,0.10034525,1556.6,1556.1,6.58291]
["bitfinex","ETHUSD",1674160298727,0.10034525,1556.6,1556.2,2.623291]
["bitfinex","ETHUSD",1674160298994,0.10034525,1556.6,1556.3,6.42541]
["bitfinex","ETHUSD",1674160299146,0.10034525,1556.6,1556.4,1.5]
["bitfinex","ETHUSD",1674160299887,0.10034525,1556.6,1556.3,1.566]
["bitfinex","ETHUSD",1674160300097,0.10034525,1556.6,1556.3,3.2040311]
["bitfinex","ETHUSD",1674160300362,0.10034525,1556.6,1556.3,1.5]
["bitfinex","ETHUSD",1674160303198,0.10034525,1556.6,1556.3,7.92548]
["bitfinex","ETHUSD",1674160303412,0.10034525,1556.6,1556.3,14.41697]
["bitfinex","ETHUSD",1674160305212,0.10034525,1556.6,1556.3,7.99148]
["bitfinex","ETHUSD",1674160305643,0.10034525,1556.6,1556.3,14.41697]
["bitfinex","ETHUSD",1674160305789,0.10034525,1556.6,1556.4,6.91944459]
["bitfinex","ETHUSD",1674160306008,0.10034525,1556.6,1556.5,14.34934]
["bitfinex","ETHUSD",1674160306250,0.10034525,1556.6,1556.5,14.41534]
["bitfinex","ETHUSD",1674160306457,0.10360275,1556.9,1556.6,0.03515009]
["bitfinex","ETHUSD",1674160306664,0.10360275,1556.9,1556.7,21.24452]
["bitfinex","ETHUSD",1674160306880,0.10360275,1556.9,1556.8,3.624452]
["bitfinex","ETHUSD",1674160307107,0.10360275,1556.9,1556.8,16.471312]
["bitfinex","ETHUSD",1674160307318,0.10360275,1556.9,1556.8,16.537312]
["bitfinex","ETHUSD",1674160307860,0.10838698,1557.0,1556.8,23.05905959]
["bitfinex","ETHUSD",1674160308088,0.10838698,1557.0,1556.9,18.61094596]
["bitfinex","ETHUSD",1674160308244,8.698e-05,1557.0,1556.9,22.19869355]
["bitfinex","ETHUSD",1674160308433,0.10683967,1557.2,1557.0,1.5]
["bitfinex","ETHUSD",1674160308647,0.10683967,1557.2,1557.1,0.15]
["bitfinex","ETHUSD",1674160308860,0.10683967,1557.2,1557.1,6.57219]
["bitfinex","ETHUSD",1674160309138,0.10683967,1557.2,1557.1,6.63819]
["bitfinex","ETHUSD",1674160309277,0.10683967,1557.2,1557.1,8.61119]
["bitfinex","ETHUSD",1674160310720,0.10683967,1557.2,1557.1,15.03338]
["bitfinex","ETHUSD",1674160310853,0.10683967,1557.2,1557.1,14.93338]
["bitfinex","ETHUSD",1674160311292,0.10683967,1557.2,1557.1,19.72512759]
["bitfinex","ETHUSD",1674160311540,0.10683967,1557.2,1557.1,19.95512759]
["bitfinex","ETHUSD",1674160311695,0.10682454,1557.4,1557.2,1.5]
["bitfinex","ETHUSD",1674160311904,0.10682454,1557.4,1557.3,0.23]
["bitfinex","ETHUSD",1674160312176,0.10682454,1557.4,1557.3,13.07274]
["bitfinex","ETHUSD",1674160312318,0.10682454,1557.4,1557.3,13.13874]
["bitfinex","ETHUSD",1674160312530,0.10682454,1557.4,1557.3,6.48737]
["bitfinex","ETHUSD",1674160312745,0.10682454,1557.4,1557.3,1.55643728]
["bitfinex","ETHUSD",1674160312999,0.10682454,1557.4,1557.3,1.49043728]
["bitfinex","ETHUSD",1674160313161,0.10682454,1557.4,1557.2,0.066]
["bitfinex","ETHUSD",1674160313381,0.10682454,1557.4,1557.1,0.116]
["bitfinex","ETHUSD",1674160313706,0.10682454,1557.4,1557.1,6.47208]
["bitfinex","ETHUSD",1674160313900,0.10682454,1557.4,1557.1,6.53808]
["bitfinex","ETHUSD",1674160315160,0.10682454,1557.4,1557.1,0.116]
["bitfinex","ETHUSD",1674160315496,0.10682454,1557.4,1557.1,0.05]
["bitfinex","ETHUSD",1674160318165,6.52781454,1557.4,1556.9,0.066]
["bitfinex","ETHUSD",1674160318313,13.01480454,1557.4,1556.8,25.51121]
["bitfinex","ETHUSD",1674160318518,13.01480454,1557.4,1556.9,2.551121]
["bitfinex","ETHUSD",1674160318732,13.01480454,1557.4,1556.9,4.051121]
["bitfinex","ETHUSD",1674160319849,13.01480454,1557.4,1556.9,2.551121]
["bitfinex","ETHUSD",1674160320461,13.01480454,1557.4,1556.9,4.051121]
["bitfinex","ETHUSD",1674160320631,13.01480454,1557.4,1556.9,2.551121]
["bitfinex","ETHUSD",1674160321081,13.01480454,1557.4,1557.0,0.2551121]
["bitfinex","ETHUSD",1674160321929,13.01480454,1557.4,1556.9,2.551121]
["bitfinex","ETHUSD",1674160322144,6.77334759,1557.3,1556.8,10.1581]
["bitfinex","ETHUSD",1674160322310,22.55768759,1557.2,1556.8,0.066]
["bitfinex","ETHUSD",1674160322697,22.55768759,1557.2,1556.6,0.03515009]
["bitfinex","ETHUSD",1674160322698,3.29174759,1557.1,1556.6,0.03515009]
["bitfinex","ETHUSD",1674160322991,12.8455,1557.0,1556.5,8.361]
["bitfinex","ETHUSD",1674160323148,16.20324759,1557.0,1556.5,0.066]
["bitfinex","ETHUSD",1674160323358,16.20324759,1557.0,1556.3,16.22028]
["bitfinex","ETHUSD",1674160323566,16.20324759,1557.0,1556.4,3.0]
["bitfinex","ETHUSD",1674160323777,16.20324759,1557.0,1556.5,1.5]
["bitfinex","ETHUSD",1674160324251,16.68494759,1557.0,1556.4,3.066]
["bitfinex","ETHUSD",1674160324473,16.68494759,1557.0,1556.4,3.0]
["bitfinex","ETHUSD",1674160324829,16.68494759,1557.0,1556.5,1.5]
["bitfinex","ETHUSD",1674160325899,16.68494759,1557.0,1556.5,1.45]
["bitfinex","ETHUSD",1674160326111,16.68494759,1557.0,1556.4,3.066]
["bitfinex","ETHUSD",1674160326112,16.20324759,1557.0,1556.4,3.066]
["bitfinex","ETHUSD",1674160326316,3.29174759,1556.9,1556.3,9.7951]
["bitfinex","ETHUSD",1674160326526,23.04482759,1556.8,1556.3,9.7951]
["bitfinex","ETHUSD",1674160326742,22.62902759,1556.8,1556.3,0.064]
["bitfinex","ETHUSD",1674160327056,22.62902759,1556.8,1556.3,1.5]
["bitfinex","ETHUSD",1674160327264,22.62902759,1556.8,1556.3,2.4861]
["bitfinex","ETHUSD",1674160327674,0.066,1556.8,1556.3,12.20333759]
["bitfinex","ETHUSD",1674160327878,6.48906,1556.9,1556.3,7.47759]
["bitfinex","ETHUSD",1674160328086,16.20414759,1556.9,1556.3,1.0521]
["bitfinex","ETHUSD",1674160328298,12.84805,1556.7,1556.3,0.9861]
["bitfinex","ETHUSD",1674160328634,12.84805,1556.7,1556.2,14.78668]
["bitfinex","ETHUSD",1674160328635,12.91405,1556.7,1556.2,8.361]
["bitfinex","ETHUSD",1674160328841,12.91405,1556.7,1556.2,9.861]
["bitfinex","ETHUSD",1674160329075,12.91405,1556.7,1556.2,1.566]
["bitfinex","ETHUSD",1674160329413,12.91405,1556.7,1556.3,0.1566]
["bitfinex","ETHUSD",1674160332335,6.49,1556.7,1556.3,0.1566]
["bitfinex","ETHUSD",1674160333493,16.20579759,1556.7,1556.3,0.1566]
["bitfinex","ETHUSD",1674160333830,16.20579759,1556.7,1556.2,0.066]
["bitfinex","ETHUSD",1674160333831,16.20579759,1556.7,1556.2,1.5]
["bitfinex","ETHUSD",1674160334948,0.066,1556.7,1556.2,11.21751759]
["bitfinex","ETHUSD",1674160335177,12.91349,1556.8,1556.3,7.54715176]
["bitfinex","ETHUSD",1674160335408,12.91349,1556.8,1556.4,1.5]
["bitfinex","ETHUSD",1674160335880,12.91349,1556.8,1556.3,7.61315176]
["bitfinex","ETHUSD",1674160336522,12.91349,1556.8,1556.4,1.45]
["bitfinex","ETHUSD",1674160336739,0.066,1556.8,1556.4,8.78128518]
["bitfinex","ETHUSD",1674160337113,12.91256,1556.9,1556.4,8.84728518]
["bitfinex","ETHUSD",1674160337261,12.91256,1556.9,1556.5,0.88472852]
["bitfinex","ETHUSD",1674160337772,0.066,1556.9,1556.6,1.5]
["bitfinex","ETHUSD",1674160337981,6.48849,1557.1,1556.6,7.92408]
["bitfinex","ETHUSD",1674160338292,6.48849,1557.1,1556.7,0.792408]
["bitfinex","ETHUSD",1674160340017,16.20272759,1557.1,1556.6,1.566]
["bitfinex","ETHUSD",1674160340190,19.2693,1556.9,1556.5,3.0]
["bitfinex","ETHUSD",1674160340390,19.2693,1556.9,1556.5,5.39823152]
["bitfinex","ETHUSD",1674160340391,12.9122,1556.9,1556.5,5.39823152]
["bitfinex","ETHUSD",1674160340742,12.9122,1556.9,1556.5,2.46423152]
["bitfinex","ETHUSD",1674160340964,12.9122,1556.9,1556.4,19.53231518]
["bitfinex","ETHUSD",1674160341295,16.20394759,1556.9,1556.4,18.626]
["bitfinex","ETHUSD",1674160341498,19.27176,1556.7,1556.4,0.066]
["bitfinex","ETHUSD",1674160341656,19.33776,1556.7,1556.2,12.9989]
["bitfinex","ETHUSD",1674160342182,19.33776,1556.7,1556.2,3.066]
["bitfinex","ETHUSD",1674160342394,19.33776,1556.7,1556.2,3.0]
["bitfinex","ETHUSD",1674160342649,19.33776,1556.7,1556.3,1.5]
["bitfinex","ETHUSD",1674160342823,19.33776,1556.7,1556.3,1.95]
["bitfinex","ETHUSD",1674160343930,19.33776,1556.7,1556.3,0.45]
["bitfinex","ETHUSD",1674160344731,19.33776,1556.7,1556.3,1.95]
["bitfinex","ETHUSD",1674160345472,6.48992,1556.7,1556.3,1.95]
["bitfinex","ETHUSD",1674160345700,6.48992,1556.7,1556.3,8.37547]
["bitfinex","ETHUSD",1674160345937,6.48992,1556.7,1556.4,0.837547]
["bitfinex","ETHUSD",1674160346174,6.48992,1556.7,1556.5,1.5]
["bitfinex","ETHUSD",1674160346636,6.48992,1556.7,1556.4,0.837547]
["bitfinex","ETHUSD",1674160349627,6.48992,1556.7,1556.5,1.5]
["bitfinex","ETHUSD",1674160351155,0.066,1556.7,1556.5,1.5]
["bitfinex","ETHUSD",1674160351361,0.066,1556.8,1556.5,8.3148247]
["bitfinex","ETHUSD",1674160351572,6.42276,1557.0,1556.5,8.3808247]
["bitfinex","ETHUSD",1674160351782,6.48876,1557.0,1556.6,7.26225247]
["bitfinex","ETHUSD",1674160351992,6.48876,1557.0,1556.6,7.32825247]
["bitfinex","ETHUSD",1674160352306,0.066,1557.0,1556.7,1.5]
["bitfinex","ETHUSD",1674160352538,6.48848,1557.1,1556.7,7.94906225]
["bitfinex","ETHUSD",1674160352844,6.48848,1557.1,1556.7,9.51506225]
["bitfinex","ETHUSD",1674160353045,6.48848,1557.1,1556.8,0.95150622]
["bitfinex","ETHUSD",1674160353459,6.48848,1557.1,1556.8,2.45150622]
["bitfinex","ETHUSD",1674160353726,6.48848,1557.1,1556.8,0.95150622]
["bitfinex","ETHUSD",1674160354357,6.48848,1557.1,1556.7,8.01506225]
["bitfinex","ETHUSD",1674160355145,3.29174759,1557.0,1556.7,0.066]
["bitfinex","ETHUSD",1674160355358,3.77344759,1557.0,1556.5,0.066]
["bitfinex","ETHUSD",1674160355565,12.84644,1556.9,1556.4,17.8653]
["bitfinex","ETHUSD",1674160355832,12.91244,1556.9,1556.4,17.8653]
["bitfinex","ETHUSD",1674160356196,12.91244,1556.9,1556.4,9.6561]
["bitfinex","ETHUSD",1674160356407,12.91244,1556.9,1556.5,1.5]
["bitfinex","ETHUSD",1674160356617,12.91244,1556.9,1556.4,12.01957627]
["bitfinex","ETHUSD",1674160357093,12.91244,1556.9,1556.4,0.066]
["bitfinex","ETHUSD",1674160357094,12.84781,1556.7,1556.4,0.066]
["bitfinex","ETHUSD",1674160357322,12.91381,1556.7,1556.3,3.0]
["bitfinex","ETHUSD",1674160357514,12.91381,1556.7,1556.3,6.594785]
["bitfinex","ETHUSD",1674160357668,12.91381,1556.7,1556.3,6.660785]
["bitfinex","ETHUSD",1674160357882,12.91381,1556.7,1556.3,5.160785]
["bitfinex","ETHUSD",1674160358350,12.91381,1556.7,1556.3,2.160785]
["bitfinex","ETHUSD",1674160358510,12.91381,1556.7,1556.3,2.094785]
["bitfinex","ETHUSD",1674160358722,12.91381,1556.7,1556.2,9.65112554]
["bitfinex","ETHUSD",1674160359091,12.91381,1556.7,1556.2,8.5223]
["bitfinex","ETHUSD",1674160359241,12.91381,1556.7,1556.2,0.066]
["bitfinex","ETHUSD",1674160359457,12.91381,1556.7,1556.2,3.0]
["bitfinex","ETHUSD",1674160359917,13.58348752,1556.7,1556.3,1.5]
["bitfinex","ETHUSD",1674160360346,13.58348752,1556.7,1556.2,3.066]
["bitfinex","ETHUSD",1674160360520,4.11567127,1556.6,1556.1,1.19482554]
["bitfinex","ETHUSD",1674160360879,4.11567127,1556.6,1556.1,1.5]
["bitfinex","ETHUSD",1674160360880,22.56630759,1556.5,1556.1,1.5]
["bitfinex","ETHUSD",1674160361069,22.63230759,1556.5,1556.1,1.5]
["bitfinex","ETHUSD",1674160361802,22.63230759,1556.5,1556.0,18.82811074]
["bitfinex","ETHUSD",1674160362013,22.63230759,1556.5,1556.1,0.95442317]
["bitfinex","ETHUSD",1674160362563,3.29174759,1556.4,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160362749,7.27972634,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160362925,7.34572634,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160363139,17.06379393,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160363613,17.29379393,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160363788,0.06840634,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160363977,0.00240634,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160364812,0.85340634,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160365028,17.08313456,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160365288,17.14913456,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160365671,17.37913456,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160365918,17.86113456,1556.1,1556.0,0.09131012]
["bitfinex","ETHUSD",1674160367844,17.86113456,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160368647,20.00772822,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160368998,21.31472822,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160369158,20.00772822,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160371681,6.49232,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160371936,0.066,1556.1,1556.0,0.94407335]
["bitfinex","ETHUSD",1674160372149,6.49224,1556.2,1556.0,0.94407335]
["bitfinex","ETHUSD",1674160372593,6.49224,1556.2,1556.0,1.18848069]
["bitfinex","ETHUSD",1674160372775,0.066,1556.2,1556.0,1.18848069]
["bitfinex","ETHUSD",1674160373110,6.49109,1556.4,1556.0,1.18848069]
["bitfinex","ETHUSD",1674160374052,0.066,1556.4,1556.0,7.61515069]
["bitfinex","ETHUSD",1674160374266,6.42509,1556.4,1556.1,0.76151507]
["bitfinex","ETHUSD",1674160374476,3.29174759,1556.3,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160374776,6.4259,1556.2,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160375014,6.4919,1556.2,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160375229,16.20954759,1556.2,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160376095,3.29174759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160376304,16.37438759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160376510,16.44038759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160378407,6.49232,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160380419,6.49232,1556.1,1556.0,0.94407335]
["bitfinex","ETHUSD",1674160380637,0.066,1556.1,1556.0,1.03848069]
["bitfinex","ETHUSD",1674160380963,6.4916,1556.3,1556.0,1.03848069]
["bitfinex","ETHUSD",1674160382482,6.4916,1556.3,1556.0,0.18348069]
["bitfinex","ETHUSD",1674160382700,6.4916,1556.3,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160383549,6.49153,1556.3,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160383706,0.066,1556.3,1556.1,1.319]
["bitfinex","ETHUSD",1674160383913,6.49029,1556.6,1556.1,1.319]
["bitfinex","ETHUSD",1674160384124,6.49029,1556.6,1556.2,0.1319]
["bitfinex","ETHUSD",1674160384337,6.49029,1556.6,1556.2,6.55773]
["bitfinex","ETHUSD",1674160384666,0.066,1556.6,1556.2,13.04963]
["bitfinex","ETHUSD",1674160385006,6.97194,1556.7,1556.3,1.304963]
["bitfinex","ETHUSD",1674160385216,3.29174759,1556.6,1556.3,1.304963]
["bitfinex","ETHUSD",1674160385381,9.71641759,1556.5,1556.0,7.89667335]
["bitfinex","ETHUSD",1674160385763,9.71641759,1556.5,1556.0,1.47007335]
["bitfinex","ETHUSD",1674160385764,3.29174759,1556.4,1556.0,1.47007335]
["bitfinex","ETHUSD",1674160385908,6.42553,1556.3,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160386143,3.29174759,1556.2,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160386440,12.85264,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160386646,12.91864,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160386905,16.21038759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160387132,16.44038759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160387487,0.066,1556.1,1556.0,0.94407335]
["bitfinex","ETHUSD",1674160387856,0.066,1556.2,1556.0,0.94407335]
["bitfinex","ETHUSD",1674160388022,0.066,1556.3,1556.1,1.5]
["bitfinex","ETHUSD",1674160388236,6.49144,1556.4,1556.1,1.5]
["bitfinex","ETHUSD",1674160388453,0.066,1556.4,1556.1,15.67158]
["bitfinex","ETHUSD",1674160388681,0.255,1556.6,1556.2,14.418518]
["bitfinex","ETHUSD",1674160388890,6.67886,1556.7,1556.2,14.484518]
["bitfinex","ETHUSD",1674160389117,6.48986,1556.7,1556.4,1.5]
["bitfinex","ETHUSD",1674160389277,0.066,1556.7,1556.4,1.5]
["bitfinex","ETHUSD",1674160389487,6.78010438,1556.9,1556.5,0.15]
["bitfinex","ETHUSD",1674160389714,16.49516197,1556.9,1556.5,0.14797414]
["bitfinex","ETHUSD",1674160389983,16.49516197,1556.9,1556.4,6.4909]
["bitfinex","ETHUSD",1674160390199,16.49516197,1556.9,1556.4,7.9909]
["bitfinex","ETHUSD",1674160391006,16.49516197,1556.9,1556.4,6.4909]
["bitfinex","ETHUSD",1674160391219,16.30616197,1556.9,1556.4,6.4909]
["bitfinex","ETHUSD",1674160392289,17.50208482,1556.9,1556.4,6.4909]
["bitfinex","ETHUSD",1674160392506,17.50208498,1556.9,1556.4,8.70114218]
["bitfinex","ETHUSD",1674160392680,17.98147651,1556.9,1556.4,0.066]
["bitfinex","ETHUSD",1674160392886,18.50772712,1556.9,1556.3,7.81023]
["bitfinex","ETHUSD",1674160393146,3.29174759,1556.8,1556.3,0.066]
["bitfinex","ETHUSD",1674160393333,6.42405,1556.7,1556.2,12.91713]
["bitfinex","ETHUSD",1674160393695,3.29174759,1556.6,1556.2,0.066]
["bitfinex","ETHUSD",1674160393884,16.14124759,1556.5,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160394202,16.20724759,1556.5,1556.0,1.58907335]
["bitfinex","ETHUSD",1674160394722,16.20724759,1556.5,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160395170,16.20724759,1556.5,1556.0,1.58907335]
["bitfinex","ETHUSD",1674160395497,16.20724759,1556.5,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160395794,12.9155,1556.5,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160395965,5.67868002,1556.4,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160396181,1.313,1556.2,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160396410,24.05570759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160396613,24.12170759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160397043,23.63970759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160397267,7.26532,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160397582,16.98338759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160397751,20.69538759,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160399439,23.39245618,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160399979,22.85052115,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160400167,23.39223358,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160400641,35.31923358,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160400833,36.98180303,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160400999,36.9845223,1556.1,1556.0,0.08907335]
["bitfinex","ETHUSD",1674160401250,36.9845223,1556.1,1556.0,3.35e-06]
["bitfinex","ETHUSD",1674160401480,19.28268,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160401662,27.44152759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160401877,27.67152759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160402570,26.35252759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160405080,19.69496759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160405296,16.21286759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160405470,16.69496759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160406388,16.21286759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160407075,0.066,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160407269,0.002,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160407601,0.066,1555.9,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160407812,0.004,1555.9,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160407964,0.066,1556.0,1555.7,1.79178575]
["bitfinex","ETHUSD",1674160408170,6.49237,1556.1,1555.7,1.79178575]
["bitfinex","ETHUSD",1674160408384,9.78411759,1556.1,1555.8,0.17917858]
["bitfinex","ETHUSD",1674160408647,0.066,1556.1,1555.8,0.17917858]
["bitfinex","ETHUSD",1674160408864,6.49227,1556.2,1555.8,0.17917858]
["bitfinex","ETHUSD",1674160409029,9.78401759,1556.2,1555.8,0.17917858]
["bitfinex","ETHUSD",1674160410338,0.066,1556.2,1555.8,0.17917858]
["bitfinex","ETHUSD",1674160410547,0.066,1556.3,1556.0,1.317]
["bitfinex","ETHUSD",1674160410699,6.97336,1556.4,1556.1,0.1317]
["bitfinex","ETHUSD",1674160410911,10.26510759,1556.4,1556.1,1.5]
["bitfinex","ETHUSD",1674160411512,9.78320759,1556.4,1556.1,1.5]
["bitfinex","ETHUSD",1674160411649,9.78320759,1556.4,1555.9,9.30395]
["bitfinex","ETHUSD",1674160411858,9.78320759,1556.4,1556.0,0.930395]
["bitfinex","ETHUSD",1674160412071,16.20866759,1556.4,1556.0,0.930395]
["bitfinex","ETHUSD",1674160412329,16.20866759,1556.4,1555.9,2.811]
["bitfinex","ETHUSD",1674160413699,16.20866759,1556.4,1555.8,20.84419858]
["bitfinex","ETHUSD",1674160414017,12.85222,1556.2,1555.8,0.066]
["bitfinex","ETHUSD",1674160414237,6.42673,1556.0,1555.7,9.8515073]
["bitfinex","ETHUSD",1674160414381,6.49273,1556.0,1555.7,1.7023073]
["bitfinex","ETHUSD",1674160414695,6.49273,1556.0,1555.7,1.6363073]
["bitfinex","ETHUSD",1674160415166,6.49273,1556.0,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160415386,3.29174759,1555.9,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160415602,9.71918759,1555.9,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160415751,16.21262759,1555.9,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160415958,3.29174759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160416189,16.14686759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160416492,16.21286759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160417641,17.76186759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160417851,20.76186759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160418076,19.21286759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160418307,19.69496759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160420208,19.92496759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160421916,16.92496759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160422067,16.69496759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160422963,16.21286759,1555.8,1555.7,0.1363073]
["bitfinex","ETHUSD",1674160425330,16.21286759,1555.8,1555.7,0.9913073]
["bitfinex","ETHUSD",1674160425331,12.92112,1555.8,1555.7,0.9913073]
["bitfinex","ETHUSD",1674160425698,0.06273537,1555.8,1555.7,0.9913073]
["bitfinex","ETHUSD",1674160426010,6.49017537,1555.9,1555.7,1.25058575]
["bitfinex","ETHUSD",1674160426751,0.06273537,1555.9,1555.7,0.25927845]
["bitfinex","ETHUSD",1674160426940,12.91573537,1556.1,1555.7,1.57827845]
["bitfinex","ETHUSD",1674160427154,16.20748296,1556.1,1555.8,1.65782784]
["bitfinex","ETHUSD",1674160427330,16.20748296,1556.1,1555.8,0.15782784]
["bitfinex","ETHUSD",1674160427331,9.78085296,1556.1,1555.8,0.15782784]
["bitfinex","ETHUSD",1674160427998,16.20748296,1556.1,1555.7,0.25927845]
["bitfinex","ETHUSD",1674160428216,16.20748296,1556.1,1555.7,1.57827845]
["bitfinex","ETHUSD",1674160428392,6.48910537,1556.1,1555.7,1.57827845]
["bitfinex","ETHUSD",1674160428710,0.06273537,1556.1,1555.8,9.23552]
["bitfinex","ETHUSD",1674160428918,12.91433537,1556.3,1555.9,0.923552]
["bitfinex","ETHUSD",1674160430004,12.91433537,1556.3,1555.8,2.808]
["bitfinex","ETHUSD",1674160431494,12.91433537,1556.3,1555.8,9.23554]
["bitfinex","ETHUSD",1674160431682,12.91433537,1556.3,1555.8,9.30154]
["bitfinex","ETHUSD",1674160432475,6.48853537,1556.3,1555.8,15.7291]
["bitfinex","ETHUSD",1674160432685,6.48853537,1556.3,1556.0,1.5]
["bitfinex","ETHUSD",1674160433155,6.48853537,1556.3,1555.9,1.57291]
["bitfinex","ETHUSD",1674160434631,6.48853537,1556.3,1556.0,1.5]
["bitfinex","ETHUSD",1674160439530,6.48853537,1556.3,1555.9,10.88498]
["bitfinex","ETHUSD",1674160440061,6.48853537,1556.3,1556.0,1.5]
["bitfinex","ETHUSD",1674160440501,6.48853537,1556.3,1556.0,2.738498]
["bitfinex","ETHUSD",1674160441147,0.06273537,1556.3,1556.0,2.738498]
["bitfinex","ETHUSD",1674160441308,6.42511,1556.4,1556.0,2.738498]
["bitfinex","ETHUSD",1674160441309,6.48784537,1556.4,1556.0,2.738498]
["bitfinex","ETHUSD",1674160441520,0.06273537,1556.4,1556.3,1.319]
["bitfinex","ETHUSD",1674160441730,6.48689537,1556.7,1556.3,1.4509]
["bitfinex","ETHUSD",1674160442409,0.06273537,1556.7,1556.4,1.5]
["bitfinex","ETHUSD",1674160442563,0.16445975,1556.9,1556.6,7.74325]
["bitfinex","ETHUSD",1674160442778,0.10172438,1556.9,1556.6,14.2335]
["bitfinex","ETHUSD",1674160443049,0.10172438,1556.9,1556.8,1.311]
["bitfinex","ETHUSD",1674160443231,0.10172438,1556.9,1556.8,7.73443]
["bitfinex","ETHUSD",1674160443451,0.10172438,1556.9,1556.8,11.09217759]
["bitfinex","ETHUSD",1674160443619,0.10172438,1556.9,1556.8,20.33460759]
["bitfinex","ETHUSD",1674160443620,2.438e-05,1556.9,1556.8,20.33460759]
["bitfinex","ETHUSD",1674160443836,0.10172438,1557.1,1556.9,1.5]
["bitfinex","ETHUSD",1674160444075,0.10172438,1557.1,1557.0,15.4832]
["bitfinex","ETHUSD",1674160444414,0.10172438,1557.1,1557.0,15.5492]
["bitfinex","ETHUSD",1674160444620,0.10172438,1557.1,1557.0,18.07557976]
["bitfinex","ETHUSD",1674160445189,0.10172438,1557.1,1557.0,10.33397976]
["bitfinex","ETHUSD",1674160445460,0.10172438,1557.1,1557.0,0.066]
["bitfinex","ETHUSD",1674160445685,0.10172438,1557.1,1556.8,6.48911]
["bitfinex","ETHUSD",1674160446259,0.10172438,1557.1,1556.8,0.066]
["bitfinex","ETHUSD",1674160446604,0.10172438,1557.1,1556.7,18.65954]
["bitfinex","ETHUSD",1674160446806,0.10172438,1557.1,1557.0,1.319]
["bitfinex","ETHUSD",1674160446975,0.10172438,1557.1,1557.0,18.76194759]
["bitfinex","ETHUSD",1674160447189,0.10172438,1557.1,1557.0,21.82794759]
["bitfinex","ETHUSD",1674160449506,0.1015951,1557.2,1557.1,3.68279476]
["bitfinex","ETHUSD",1674160449834,0.1015951,1557.2,1557.1,25.68692235]
["bitfinex","ETHUSD",1674160450039,0.1015951,1557.2,1557.1,25.75292235]
["bitfinex","ETHUSD",1674160450469,6.534e-05,1557.4,1557.2,1.5]
["bitfinex","ETHUSD",1674160450661,0.10776372,1557.7,1557.4,19.26261]
["bitfinex","ETHUSD",1674160450872,0.10776372,1557.7,1557.6,9.05613]
["bitfinex","ETHUSD",1674160451138,0.10776372,1557.7,1557.6,15.41387759]
["bitfinex","ETHUSD",1674160452393,0.10776372,1557.7,1557.6,15.41187759]
["bitfinex","ETHUSD",1674160452611,0.10776372,1557.7,1557.6,15.41387759]
["bitfinex","ETHUSD",1674160452768,0.10776372,1557.7,1557.6,17.59728935]
["bitfinex","ETHUSD",1674160454605,0.10776372,1557.7,1557.6,28.04517066]
["bitfinex","ETHUSD",1674160454758,0.10776372,1557.7,1557.6,24.24741935]
["bitfinex","ETHUSD",1674160455953,0.10776372,1557.7,1557.6,14.53554176]
["bitfinex","ETHUSD",1674160456286,0.10776372,1557.7,1557.6,6.79841176]
["bitfinex","ETHUSD",1674160456600,0.10776372,1557.7,1557.6,6.56841176]
["bitfinex","ETHUSD",1674160456814,0.10776372,1557.7,1557.6,20.51700759]
["bitfinex","ETHUSD",1674160457026,0.10776372,1557.7,1557.6,21.82900759]
["bitfinex","ETHUSD",1674160457647,0.10776372,1557.7,1557.6,22.05900759]
["bitfinex","ETHUSD",1674160458469,0.10776372,1557.7,1557.6,21.82900759]
["bitfinex","ETHUSD",1674160459121,0.10776372,1557.7,1557.6,12.11713]
["bitfinex","ETHUSD",1674160459285,0.10776372,1557.7,1557.6,0.066]
["bitfinex","ETHUSD",1674160459493,0.10776372,1557.7,1557.4,1.311]
["bitfinex","ETHUSD",1674160459697,0.10776372,1557.7,1557.4,11.02348759]
["bitfinex","ETHUSD",1674160459961,0.10776372,1557.7,1557.4,11.08948759]
["bitfinex","ETHUSD",1674160460169,0.10776372,1557.7,1557.5,1.10894876]
["bitfinex","ETHUSD",1674160460538,0.10776372,1557.7,1557.5,2.42794876]
["bitfinex","ETHUSD",1674160460749,0.10776372,1557.7,1557.6,1.308]
["bitfinex","ETHUSD",1674160462232,0.10776372,1557.7,1557.5,7.80551]
["bitfinex","ETHUSD",1674160462444,0.10776372,1557.7,1557.5,0.066]
["bitfinex","ETHUSD",1674160462654,0.10776372,1557.7,1557.4,1.385]
["bitfinex","ETHUSD",1674160462971,3.29174759,1557.6,1557.3,0.066]
["bitfinex","ETHUSD",1674160463181,9.71214759,1557.6,1556.9,12.91152]
["bitfinex","ETHUSD",1674160463538,0.4816,1557.5,1556.9,14.23052]
["bitfinex","ETHUSD",1674160463776,0.4816,1557.5,1557.0,6.03379959]
["bitfinex","ETHUSD",1674160463942,0.06273537,1557.6,1557.1,7.74111]
["bitfinex","ETHUSD",1674160464106,13.49178909,1557.7,1557.1,7.80711]
["bitfinex","ETHUSD",1674160464464,13.49178909,1557.7,1557.1,1.96043696]
["bitfinex","ETHUSD",1674160464465,18.28353668,1557.7,1557.1,1.96043696]
["bitfinex","ETHUSD",1674160464679,18.28353668,1557.7,1557.0,9.230512]
["bitfinex","ETHUSD",1674160464864,16.78353668,1557.7,1557.0,10.730512]
["bitfinex","ETHUSD",1674160465269,14.3407,1557.6,1557.0,7.911512]
["bitfinex","ETHUSD",1674160465475,14.3407,1557.6,1557.0,0.066]
["bitfinex","ETHUSD",1674160465476,3.29174759,1557.5,1557.0,0.066]
["bitfinex","ETHUSD",1674160465710,6.42147,1557.3,1556.9,0.066]
["bitfinex","ETHUSD",1674160465956,6.48420537,1557.3,1556.7,7.74677]
["bitfinex","ETHUSD",1674160466192,0.06273537,1557.3,1556.8,2.819]
["bitfinex","ETHUSD",1674160466505,9.96537537,1557.4,1556.9,0.2819]
["bitfinex","ETHUSD",1674160467084,6.96537537,1557.4,1556.9,0.2819]
["bitfinex","ETHUSD",1674160467426,6.96537537,1557.4,1556.9,8.02388]
["bitfinex","ETHUSD",1674160467598,0.54433537,1557.4,1557.0,0.802388]
["bitfinex","ETHUSD",1674160467815,0.4816,1557.4,1557.0,0.802388]
["bitfinex","ETHUSD",1674160468245,0.4816,1557.4,1557.0,2.302388]
["bitfinex","ETHUSD",1674160468490,6.48332537,1557.5,1557.0,3.621388]
["bitfinex","ETHUSD",1674160468865,6.48332537,1557.5,1557.1,0.3621388]
["bitfinex","ETHUSD",1674160469700,6.48332537,1557.5,1557.0,8.609968]
["bitfinex","ETHUSD",1674160469908,6.48332537,1557.5,1557.0,7.290968]
["bitfinex","ETHUSD",1674160471802,17.69566296,1557.5,1557.0,0.066]
["bitfinex","ETHUSD",1674160472068,17.69566296,1557.5,1556.8,15.29187539]
["bitfinex","ETHUSD",1674160472069,5.09234759,1557.4,1556.8,0.15682539]
["bitfinex","ETHUSD",1674160472379,5.09234759,1557.4,1556.8,0.09082539]
["bitfinex","ETHUSD",1674160472380,14.34328,1557.3,1556.8,0.09082539]
["bitfinex","ETHUSD",1674160472595,12.90601537,1557.3,1556.8,0.74886493]
["bitfinex","ETHUSD",1674160473407,12.90601537,1557.3,1556.8,0.74557745]
["bitfinex","ETHUSD",1674160474515,12.90601537,1557.3,1556.8,2.24557745]
["bitfinex","ETHUSD",1674160474727,6.48431537,1557.3,1556.8,9.98798745]
["bitfinex","ETHUSD",1674160475036,6.48431537,1557.3,1556.9,0.99879874]
["bitfinex","ETHUSD",1674160477519,16.19764296,1557.3,1556.8,0.81157745]
["bitfinex","ETHUSD",1674160477712,3.29174759,1557.2,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160477921,19.26678,1557.1,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160478246,6.48497537,1557.1,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160478456,0.06273537,1557.1,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160478662,0.06273537,1557.2,1556.8,6.51087791]
["bitfinex","ETHUSD",1674160478908,6.90301,1557.3,1556.8,6.57687791]
["bitfinex","ETHUSD",1674160478909,12.90572537,1557.3,1556.8,6.57687791]
["bitfinex","ETHUSD",1674160479133,12.90572537,1557.3,1556.8,7.8703097]
["bitfinex","ETHUSD",1674160479870,12.90572537,1557.3,1556.8,1.4469697]
["bitfinex","ETHUSD",1674160479871,16.19747296,1557.3,1556.8,1.4469697]
["bitfinex","ETHUSD",1674160480063,16.19747296,1557.3,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160480064,6.42227,1557.1,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160480240,6.48500537,1557.1,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160483156,6.48500537,1557.1,1556.8,1.58753791]
["bitfinex","ETHUSD",1674160483518,0.06273537,1557.1,1556.8,1.58753791]
["bitfinex","ETHUSD",1674160483734,0.06273537,1557.2,1556.9,1.319]
["bitfinex","ETHUSD",1674160483971,0.06273537,1557.3,1557.0,1.319]
["bitfinex","ETHUSD",1674160484290,6.42108,1557.4,1557.0,1.319]
["bitfinex","ETHUSD",1674160484291,0.06273537,1557.4,1557.1,0.1319]
["bitfinex","ETHUSD",1674160484449,6.48329537,1557.5,1557.1,3.42364759]
["bitfinex","ETHUSD",1674160484660,6.48329537,1557.5,1557.2,0.34236476]
["bitfinex","ETHUSD",1674160484661,0.06273537,1557.5,1557.2,0.34236476]
["bitfinex","ETHUSD",1674160484865,6.52781372,1557.7,1557.2,13.18542476]
["bitfinex","ETHUSD",1674160484866,6.59054909,1557.7,1557.2,13.18542476]
["bitfinex","ETHUSD",1674160485082,6.59054909,1557.7,1557.3,1.31854248]
["bitfinex","ETHUSD",1674160485745,13.6830228,1557.7,1557.3,1.31854248]
["bitfinex","ETHUSD",1674160485959,15.1830228,1557.7,1557.3,1.31854248]
["bitfinex","ETHUSD",1674160486130,13.6830228,1557.7,1557.3,1.31854248]
["bitfinex","ETHUSD",1674160486341,17.44065768,1557.7,1557.3,1.31854248]
["bitfinex","ETHUSD",1674160486666,1.9816,1557.6,1557.2,0.34236476]
["bitfinex","ETHUSD",1674160486862,6.42061,1557.5,1557.1,1.4509]
["bitfinex","ETHUSD",1674160487076,6.48334537,1557.5,1557.1,0.1319]
["bitfinex","ETHUSD",1674160487707,12.90395537,1557.5,1557.1,0.1319]
["bitfinex","ETHUSD",1674160488455,14.40395537,1557.5,1557.1,0.1319]
["bitfinex","ETHUSD",1674160488674,12.90395537,1557.5,1557.1,0.1319]
["bitfinex","ETHUSD",1674160491284,12.90395537,1557.5,1557.0,3.0]
["bitfinex","ETHUSD",1674160492065,13.57637908,1557.5,1557.0,3.0]
["bitfinex","ETHUSD",1674160492776,12.90395537,1557.5,1557.0,3.0]
["bitfinex","ETHUSD",1674160493118,13.57637908,1557.5,1557.0,3.0]
["bitfinex","ETHUSD",1674160493343,12.90395537,1557.5,1557.0,3.68489655]
["bitfinex","ETHUSD",1674160493656,13.57637908,1557.5,1557.0,3.68489655]
["bitfinex","ETHUSD",1674160494556,17.87376369,1557.5,1557.0,0.68489655]
["bitfinex","ETHUSD",1674160494773,18.35536369,1557.5,1557.0,0.68199499]
["bitfinex","ETHUSD",1674160495333,18.35536369,1557.5,1556.9,19.1817]
["bitfinex","ETHUSD",1674160495334,3.29174759,1557.4,1556.9,17.8627]
["bitfinex","ETHUSD",1674160495483,19.26558,1557.2,1556.9,0.066]
["bitfinex","ETHUSD",1674160495750,19.26558,1557.2,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160495751,19.32831537,1557.2,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160496607,22.62006296,1557.2,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160497972,23.29248667,1557.2,1556.8,0.08753791]
["bitfinex","ETHUSD",1674160500387,6.48459537,1557.2,1556.8,1.40253791]
["bitfinex","ETHUSD",1674160500609,6.48459537,1557.2,1556.9,0.14025379]
["bitfinex","ETHUSD",1674160500827,6.48073724,1557.2,1556.9,0.14025379]
["bitfinex","ETHUSD",1674160501446,6.48073724,1557.2,1556.9,1.45925379]
["bitfinex","ETHUSD",1674160502561,0.06273537,1557.2,1557.1,1.319]
["bitfinex","ETHUSD",1674160502737,8.58046073,1557.5,1557.1,1.5815]
["bitfinex","ETHUSD",1674160502738,7.15595908,1557.5,1557.1,1.5815]
["bitfinex","ETHUSD",1674160502949,7.15595908,1557.5,1557.1,0.2625]
["bitfinex","ETHUSD",1674160503368,7.62295739,1557.5,1557.1,0.2625]
["bitfinex","ETHUSD",1674160503600,7.15595908,1557.5,1557.1,0.2625]
["bitfinex","ETHUSD",1674160504027,7.6229493,1557.5,1557.1,0.2625]
["bitfinex","ETHUSD",1674160504558,0.06273537,1557.5,1557.1,16.39860759]
["bitfinex","ETHUSD",1674160504707,8.26830982,1557.7,1557.3,1.319]
["bitfinex","ETHUSD",1674160505336,7.2626728,1557.7,1557.3,1.319]
["bitfinex","ETHUSD",1674160505546,7.2626728,1557.7,1557.4,0.1319]
["bitfinex","ETHUSD",1674160506701,7.2626728,1557.7,1557.4,1.4509]
["bitfinex","ETHUSD",1674160506918,13.6824228,1557.7,1557.4,1.4509]
["bitfinex","ETHUSD",1674160508106,13.6824228,1557.7,1557.4,0.1319]
["bitfinex","ETHUSD",1674160508300,14.68805982,1557.7,1557.4,0.1319]
["bitfinex","ETHUSD",1674160508649,13.6824228,1557.7,1557.4,0.1319]
["bitfinex","ETHUSD",1674160509017,14.68805982,1557.7,1557.4,0.1319]
["bitfinex","ETHUSD",1674160509646,14.68805982,1557.7,1557.3,1.319]
["bitfinex","ETHUSD",1674160509647,0.72817834,1557.6,1557.3,1.319]
["bitfinex","ETHUSD",1674160509899,7.14841834,1557.6,1557.3,1.319]
["bitfinex","ETHUSD",1674160510115,7.15539908,1557.6,1557.3,1.319]
["bitfinex","ETHUSD",1674160510650,6.48297537,1557.6,1557.3,1.319]
["bitfinex","ETHUSD",1674160510844,6.48297537,1557.6,1557.4,0.1319]
["bitfinex","ETHUSD",1674160511379,0.06273537,1557.6,1557.4,0.1319]
["bitfinex","ETHUSD",1674160511554,6.52751372,1557.7,1557.4,0.1319]
["bitfinex","ETHUSD",1674160511555,6.59024909,1557.7,1557.4,0.1319]
["bitfinex","ETHUSD",1674160512640,0.17049909,1557.7,1557.5,1.319]
["bitfinex","ETHUSD",1674160512806,0.10776372,1557.7,1557.6,2.2979]
["bitfinex","ETHUSD",1674160513026,0.10776372,1557.7,1557.6,2.166]
["bitfinex","ETHUSD",1674160513687,0.10776372,1557.7,1557.6,11.87787759]
["bitfinex","ETHUSD",1674160513862,0.10776372,1557.7,1557.6,14.94387759]
["bitfinex","ETHUSD",1674160514068,0.10776372,1557.7,1557.6,17.53029235]
["bitfinex","ETHUSD",1674160514515,0.10776372,1557.7,1557.6,25.26942235]
["bitfinex","ETHUSD",1674160519065,0.10776372,1557.7,1557.6,6.50741476]
["bitfinex","ETHUSD",1674160519273,0.10776372,1557.7,1557.6,0.066]
["bitfinex","ETHUSD",1674160519491,0.10776372,1557.7,1557.6,0.855]
["bitfinex","ETHUSD",1674160520621,0.10776372,1557.7,1557.5,3.0]
["bitfinex","ETHUSD",1674160520859,0.10776372,1557.7,1557.5,4.315]
["bitfinex","ETHUSD",1674160521542,0.10776372,1557.7,1557.5,4.31263165]
["bitfinex","ETHUSD",1674160521763,0.10776372,1557.7,1557.6,0.43126317]
["bitfinex","ETHUSD",1674160522748,0.10776372,1557.7,1557.6,8.17039317]
["bitfinex","ETHUSD",1674160523176,0.10776372,1557.7,1557.6,8.22639317]
["bitfinex","ETHUSD",1674160523480,0.10776372,1557.7,1557.6,8.23639317]
["bitfinex","ETHUSD",1674160524526,0.10776372,1557.7,1557.6,11.52814076]
["bitfinex","ETHUSD",1674160524906,0.10776372,1557.7,1557.6,17.94827076]
["bitfinex","ETHUSD",1674160525861,0.10776372,1557.7,1557.6,19.26727076]
["bitfinex","ETHUSD",1674160528755,0.10776372,1557.7,1557.6,19.49727076]
["bitfinex","ETHUSD",1674160528898,0.10776372,1557.7,1557.6,22.49727076]
["bitfinex","ETHUSD",1674160530081,0.10776372,1557.7,1557.6,22.26727076]
["bitfinex","ETHUSD",1674160530691,0.10776372,1557.7,1557.6,20.94827076]
["bitfinex","ETHUSD",1674160531100,0.10776372,1557.7,1557.6,26.29612989]
["bitfinex","ETHUSD",1674160531310,0.09855656,1557.9,1557.8,19.2579]
["bitfinex","ETHUSD",1674160531564,0.10838698,1558.0,1557.8,32.26494759]
["bitfinex","ETHUSD",1674160531893,0.10838698,1558.0,1557.9,17.67852759]
["bitfinex","ETHUSD",1674160532109,0.10838698,1558.0,1557.9,17.74452759]
["bitfinex","ETHUSD",1674160532278,0.10838698,1558.0,1557.9,22.42184035]
["bitfinex","ETHUSD",1674160532640,0.10838698,1558.0,1557.9,20.87284035]
["bitfinex","ETHUSD",1674160532991,0.10838698,1558.0,1557.9,9.84320276]
["bitfinex","ETHUSD",1674160533487,0.10838698,1558.0,1557.9,20.86484035]
["bitfinex","ETHUSD",1674160533706,0.1093576,1558.1,1558.0,2.41127439]
["bitfinex","ETHUSD",1674160534011,0.1093576,1558.1,1558.0,23.43746602]
["bitfinex","ETHUSD",1674160534202,0.1093576,1558.1,1558.0,23.73346602]
["bitfinex","ETHUSD",1674160536507,0.1093576,1558.1,1558.0,27.76074293]
["bitfinex","ETHUSD",1674160536689,0.1093576,1558.1,1558.0,27.76074508]
["bitfinex","ETHUSD",1674160536902,0.1093576,1558.1,1558.0,29.07274508]
["bitfinex","ETHUSD",1674160538427,0.1093576,1558.1,1558.0,35.83674508]
["bitfinex","ETHUSD",1674160539055,0.1093576,1558.1,1558.0,31.80946602]
["bitfinex","ETHUSD",1674160539270,0.1093576,1558.1,1558.0,25.04546602]
["bitfinex","ETHUSD",1674160540830,0.1093576,1558.1,1558.0,23.73446602]
["bitfinex","ETHUSD",1674160542210,0.1093576,1558.1,1558.0,20.73446602]
["bitfinex","ETHUSD",1674160542374,0.1093576,1558.1,1558.0,18.33746602]
["bitfinex","ETHUSD",1674160543680,0.1093576,1558.1,1558.0,19.65646602]
["bitfinex","ETHUSD",1674160545090,0.1093576,1558.1,1558.0,18.33746602]
["bitfinex","ETHUSD",1674160546351,0.1093576,1558.1,1558.0,5.50050602]
["bitfinex","ETHUSD",1674160546562,0.1093576,1558.1,1558.0,0.12227439]
["bitfinex","ETHUSD",1674160546772,0.1093576,1558.1,1558.0,0.05627439]
["bitfinex","ETHUSD",1674160548529,1.6093576,1558.1,1558.0,0.05627439]
["bitfinex","ETHUSD",1674160548706,0.1093576,1558.1,1558.0,0.05627439]
["bitfinex","ETHUSD",1674160550266,1.6093576,1558.1,1558.0,0.05627439]
["bitfinex","ETHUSD",1674160550478,0.1093576,1558.1,1558.0,0.05627439]
["bitfinex","ETHUSD",1674160551874,1.6093576,1558.1,1558.0,0.05627439]
["bitfinex","ETHUSD",1674160552284,14.4454976,1558.1,1558.0,0.05627439]
["bitfinex","ETHUSD",1674160552614,14.50823297,1558.1,1558.0,0.05627439]
["bitfinex","ETHUSD",1674160553712,14.50823297,1558.1,1557.4,1.539]
["bitfinex","ETHUSD",1674160553713,1.5,1558.0,1557.4,1.539]
["bitfinex","ETHUSD",1674160553923,1.63,1557.9,1557.2,1.61321869]
["bitfinex","ETHUSD",1674160554179,12.83952,1557.7,1557.2,4.83896628]
["bitfinex","ETHUSD",1674160554409,12.90225537,1557.7,1557.2,6.93143091]
["bitfinex","ETHUSD",1674160554728,12.90225537,1557.7,1557.2,6.99743091]
["bitfinex","ETHUSD",1674160557633,14.40225537,1557.7,1557.2,6.99743091]
["bitfinex","ETHUSD",1674160557841,14.40225537,1557.7,1557.2,6.99543091]
["bitfinex","ETHUSD",1674160558212,12.90225537,1557.7,1557.2,6.99743091]
["bitfinex","ETHUSD",1674160558537,12.90225537,1557.7,1557.3,0.69954309]
["bitfinex","ETHUSD",1674160558744,12.90225537,1557.7,1557.2,6.99743091]
["bitfinex","ETHUSD",1674160558897,12.90225537,1557.7,1557.2,8.49743091]
["bitfinex","ETHUSD",1674160559096,12.90225537,1557.7,1557.2,6.99743091]
["bitfinex","ETHUSD",1674160559326,5.24334759,1557.6,1557.2,0.14521869]
["bitfinex","ETHUSD",1674160559566,19.26285,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160559731,19.32558537,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160559938,19.32358537,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160560149,19.32558537,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160561198,20.80558537,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160561448,12.90463537,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160563410,6.48368537,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160564353,0.06273537,1557.4,1557.2,3.37096628]
["bitfinex","ETHUSD",1674160564531,6.48314537,1557.6,1557.3,0.33709663]
["bitfinex","ETHUSD",1674160564743,3.29174759,1557.5,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160564980,29.45714759,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160565298,29.03828296,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160565445,25.74653537,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160565655,27.22453537,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160568204,0.4816,1557.3,1557.2,0.93421869]
["bitfinex","ETHUSD",1674160568414,6.42137,1557.3,1557.2,0.93421869]
["bitfinex","ETHUSD",1674160568645,0.06273537,1557.3,1557.2,1.02764056]
["bitfinex","ETHUSD",1674160568859,0.06273537,1557.4,1557.2,1.02764056]
["bitfinex","ETHUSD",1674160569071,6.48331537,1557.5,1557.2,1.02764056]
["bitfinex","ETHUSD",1674160570283,6.48331537,1557.5,1557.3,0.10276406]
["bitfinex","ETHUSD",1674160570520,6.48331537,1557.5,1557.2,0.17264056]
["bitfinex","ETHUSD",1674160571446,0.06273537,1557.5,1557.2,0.17264056]
["bitfinex","ETHUSD",1674160571652,6.48314537,1557.6,1557.2,0.17264056]
["bitfinex","ETHUSD",1674160571880,6.48314537,1557.6,1557.3,3.29174759]
["bitfinex","ETHUSD",1674160572127,0.06273537,1557.6,1557.4,0.32917476]
["bitfinex","ETHUSD",1674160572316,0.06273537,1557.7,1557.4,3.62092235]
["bitfinex","ETHUSD",1674160572487,6.48182537,1557.9,1557.5,3.65383982]
["bitfinex","ETHUSD",1674160572704,6.48182537,1557.9,1557.5,10.07426982]
["bitfinex","ETHUSD",1674160572969,6.48182537,1557.9,1557.5,10.14026982]
["bitfinex","ETHUSD",1674160573173,6.48182537,1557.9,1557.6,1.01402698]
["bitfinex","ETHUSD",1674160573536,7.98182537,1557.9,1557.6,1.01402698]
["bitfinex","ETHUSD",1674160573802,6.48182537,1557.9,1557.6,1.01402698]
["bitfinex","ETHUSD",1674160574613,6.48182537,1557.9,1557.6,1.01096207]
["bitfinex","ETHUSD",1674160574842,7.98182537,1557.9,1557.6,1.01096207]
["bitfinex","ETHUSD",1674160575284,6.48182537,1557.9,1557.6,1.01096207]
["bitfinex","ETHUSD",1674160575978,7.98182537,1557.9,1557.6,1.01096207]
["bitfinex","ETHUSD",1674160577139,6.48182537,1557.9,1557.6,1.01096207]
["bitfinex","ETHUSD",1674160577344,14.38093537,1557.9,1557.5,0.066]
["bitfinex","ETHUSD",1674160577552,1.478,1557.8,1557.3,16.12653]
["bitfinex","ETHUSD",1674160577764,7.89755,1557.8,1557.4,3.29174759]
["bitfinex","ETHUSD",1674160577986,1.5,1557.7,1557.3,16.12653]
["bitfinex","ETHUSD",1674160578290,7.88982,1557.7,1557.3,3.35774759]
["bitfinex","ETHUSD",1674160578553,7.95255537,1557.7,1557.3,5.74310922]
["bitfinex","ETHUSD",1674160578815,7.95255537,1557.7,1557.3,5.80910922]
["bitfinex","ETHUSD",1674160579866,7.95255537,1557.7,1557.4,3.29174759]
["bitfinex","ETHUSD",1674160580213,0.06273537,1557.7,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160580426,0.002,1557.7,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160580633,7.94866537,1557.9,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160581024,9.44866537,1557.9,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160582134,7.94866537,1557.9,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160582296,9.39944,1557.8,1557.4,6.48686]
["bitfinex","ETHUSD",1674160582658,7.96217537,1557.8,1557.4,3.35774759]
["bitfinex","ETHUSD",1674160582868,7.96217537,1557.8,1557.4,5.15691851]
["bitfinex","ETHUSD",1674160583021,7.96217537,1557.8,1557.4,5.22291851]
["bitfinex","ETHUSD",1674160583231,14.38161537,1557.8,1557.4,1.93117092]
["bitfinex","ETHUSD",1674160583489,14.38161537,1557.8,1557.3,0.066]
["bitfinex","ETHUSD",1674160583490,2.98,1557.7,1557.3,0.066]
["bitfinex","ETHUSD",1674160583803,7.89998,1557.7,1557.3,6.29174759]
["bitfinex","ETHUSD",1674160584019,7.96271537,1557.7,1557.3,6.35774759]
["bitfinex","ETHUSD",1674160584343,14.38269537,1557.7,1557.3,5.17520863]
["bitfinex","ETHUSD",1674160584704,0.06273537,1557.7,1557.4,3.29174759]
["bitfinex","ETHUSD",1674160584914,6.41944,1557.8,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160584915,0.06273537,1557.8,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160585128,6.48166537,1557.9,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160585353,6.48166537,1557.9,1557.6,0.36209223]
["bitfinex","ETHUSD",1674160585567,7.98166537,1557.9,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160585877,6.48166537,1557.9,1557.5,3.62092235]
["bitfinex","ETHUSD",1674160586505,7.98166537,1557.9,1557.5,3.29174759]
["bitfinex","ETHUSD",1674160586950,9.46166537,1557.9,1557.5,3.29174759]
["bitfinex","ETHUSD",1674160587329,7.96166537,1557.9,1557.5,3.29174759]
["bitfinex","ETHUSD",1674160591427,6.48166537,1557.9,1557.5,3.29174759]
["bitfinex","ETHUSD",1674160591637,6.48166537,1557.9,1557.6,0.32917476]
["bitfinex","ETHUSD",1674160592691,0.06273537,1557.9,1557.6,0.32917476]
["bitfinex","ETHUSD",1674160592900,13.2501232,1558.0,1557.6,0.32917476]
["bitfinex","ETHUSD",1674160593400,0.4127632,1558.0,1557.7,3.29174759]
["bitfinex","ETHUSD",1674160593568,0.4007632,1558.0,1557.8,3.85092235]
["bitfinex","ETHUSD",1674160593781,0.35002783,1558.0,1557.9,16.12952759]
["bitfinex","ETHUSD",1674160594099,0.35002783,1558.0,1557.9,0.921]
["bitfinex","ETHUSD",1674160594267,0.35002783,1558.0,1557.9,0.855]
["bitfinex","ETHUSD",1674160594474,0.35002783,1558.0,1557.8,6.48492]
["bitfinex","ETHUSD",1674160594743,0.35002783,1558.0,1557.8,3.35774759]
["bitfinex","ETHUSD",1674160594964,0.35002783,1558.0,1557.8,3.29174759]
["bitfinex","ETHUSD",1674160595524,0.35002783,1558.0,1557.7,6.48546]
["bitfinex","ETHUSD",1674160595736,0.35002783,1558.0,1557.7,9.77720759]
["bitfinex","ETHUSD",1674160596061,0.35002783,1558.0,1557.7,11.54868407]
["bitfinex","ETHUSD",1674160599314,0.3472369,1558.0,1557.7,11.54868407]
["bitfinex","ETHUSD",1674160601096,6.7657969,1558.0,1557.7,0.066]
["bitfinex","ETHUSD",1674160601309,8.32853227,1558.0,1557.6,3.066]
["bitfinex","ETHUSD",1674160601530,8.32853227,1558.0,1557.6,3.0]
["bitfinex","ETHUSD",1674160601771,6.82853227,1558.0,1557.6,3.0]
["bitfinex","ETHUSD",1674160601995,0.40997227,1558.0,1557.7,3.29174759]
["bitfinex","ETHUSD",1674160602156,0.40997227,1558.0,1557.8,9.71104759]
["bitfinex","ETHUSD",1674160602157,0.3472369,1558.0,1557.8,9.71104759]
["bitfinex","ETHUSD",1674160602528,0.3472369,1558.0,1557.8,11.25004759]
["bitfinex","ETHUSD",1674160602846,0.3472369,1558.0,1557.9,1.12500476]
["bitfinex","ETHUSD",1674160603237,0.3472369,1558.0,1557.8,16.19634759]
["bitfinex","ETHUSD",1674160603649,0.3472369,1558.0,1557.8,9.77704759]
["bitfinex","ETHUSD",1674160610733,0.3472369,1558.0,1557.8,0.066]
["bitfinex","ETHUSD",1674160610876,0.3472369,1558.0,1557.7,0.066]
["bitfinex","ETHUSD",1674160611087,0.3472369,1558.0,1557.7,3.29174759]
["bitfinex","ETHUSD",1674160611296,0.3472369,1558.0,1557.7,5.21152635]
["bitfinex","ETHUSD",1674160611558,0.3472369,1558.0,1557.7,5.27752635]
["bitfinex","ETHUSD",1674160611772,0.3472369,1558.0,1557.7,0.066]
["bitfinex","ETHUSD",1674160611926,0.3472369,1558.0,1557.6,9.48602]
["bitfinex","ETHUSD",1674160612136,0.3472369,1558.0,1557.6,12.77776759]
["bitfinex","ETHUSD",1674160613317,0.3472369,1558.0,1557.6,14.25076759]
["bitfinex","ETHUSD",1674160613519,0.3472369,1558.0,1557.7,1.42507676]
["bitfinex","ETHUSD",1674160615134,1.8472369,1558.0,1557.6,14.25076759]
["bitfinex","ETHUSD",1674160615311,0.3472369,1558.0,1557.6,14.25076759]
["bitfinex","ETHUSD",1674160615710,0.3472369,1558.0,1557.6,7.95902]
["bitfinex","ETHUSD",1674160615916,13.85674061,1558.0,1557.6,0.066]
["bitfinex","ETHUSD",1674160616279,13.91947598,1558.0,1557.5,25.1780794]
["bitfinex","ETHUSD",1674160616498,13.91947598,1558.0,1557.5,28.46982699]
["bitfinex","ETHUSD",1674160616657,15.38547598,1558.0,1557.5,28.46982699]
["bitfinex","ETHUSD",1674160616910,16.391113,1558.0,1557.5,28.46982699]
["bitfinex","ETHUSD",1674160617111,15.38547598,1558.0,1557.5,28.46982699]
["bitfinex","ETHUSD",1674160617321,16.391113,1558.0,1557.5,28.46982699]
["bitfinex","ETHUSD",1674160617493,8.59141371,1557.9,1557.5,28.46982699]
["bitfinex","ETHUSD",1674160617703,10.13214908,1557.9,1557.5,0.3536194]
["bitfinex","ETHUSD",1674160617915,10.13214908,1557.9,1557.5,0.2876194]
["bitfinex","ETHUSD",1674160617916,0.67242371,1557.8,1557.5,0.2876194]
["bitfinex","ETHUSD",1674160618164,6.41972,1557.7,1557.5,0.2876194]
["bitfinex","ETHUSD",1674160618390,6.48245537,1557.7,1557.5,0.2876194]
["bitfinex","ETHUSD",1674160618756,15.05459908,1557.7,1557.5,0.2876194]
["bitfinex","ETHUSD",1674160619006,14.38217537,1557.7,1557.5,0.2876194]
["bitfinex","ETHUSD",1674160619196,12.90217537,1557.7,1557.5,0.2876194]
["bitfinex","ETHUSD",1674160619385,6.48245537,1557.7,1557.5,0.2876194]
["bitfinex","ETHUSD",1674160619917,12.90217537,1557.7,1557.5,0.2876194]
["bitfinex","ETHUSD",1674160620335,12.90217537,1557.7,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160620545,0.06273537,1557.7,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160620917,0.06273537,1557.8,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160621069,12.90104537,1557.9,1557.5,3.57603171]
["bitfinex","ETHUSD",1674160621420,6.48185537,1557.9,1557.5,3.57603171]
["bitfinex","ETHUSD",1674160622857,7.15427908,1557.9,1557.5,3.57603171]
["bitfinex","ETHUSD",1674160623754,15.05340908,1557.9,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160624001,6.41972,1557.7,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160624114,6.48245537,1557.7,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160626491,0.06273537,1557.7,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160626701,6.48231537,1557.8,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160629108,7.15473908,1557.8,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160629325,13.57431908,1557.8,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160629495,2.15142371,1557.7,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160629712,12.84026,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160629921,12.90299537,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160631377,13.28370125,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160631805,28.28370125,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160632340,29.76370125,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160632701,30.82901983,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160633372,31.83465685,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160633583,35.93098073,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160633825,37.08426134,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160635098,36.41258073,1557.6,1557.5,0.28428412]
["bitfinex","ETHUSD",1674160635301,36.74779307,1557.6,1557.5,0.15022767]
["bitfinex","ETHUSD",1674160636060,36.6436971,1557.6,1557.5,0.15022767]
["bitfinex","ETHUSD",1674160636206,37.98454646,1557.6,1557.5,0.15022767]
["bitfinex","ETHUSD",1674160636418,36.97779307,1557.6,1557.5,0.00022767]
["bitfinex","ETHUSD",1674160636686,0.002,1557.4,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160636900,34.08198656,1557.3,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160637053,36.00128564,1557.3,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160637263,39.23128564,1557.3,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160637526,39.90255779,1557.3,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160637683,38.50276754,1557.3,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160638331,38.89210783,1557.3,1557.2,0.07921869]
["bitfinex","ETHUSD",1674160638559,1.5,1557.2,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160638840,12.84686,1556.8,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160639065,12.90959537,1556.8,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160640974,13.39139537,1556.8,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160641408,12.90959537,1556.8,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160645667,17.67234296,1556.8,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160645987,17.90234296,1556.8,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160646195,18.38414296,1556.8,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160647839,17.90234296,1556.8,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160648009,19.37534296,1556.8,1556.7,0.00209811]
["bitfinex","ETHUSD",1674160648930,19.37534296,1556.8,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160649141,1.48,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160649402,30.46874759,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160649618,30.76148296,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160649989,32.24048296,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160650247,32.72238296,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160650676,32.24048296,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160651509,32.01048296,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160652609,28.71873537,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160653021,19.33548537,1556.6,1556.5,0.86234151]
["bitfinex","ETHUSD",1674160653937,19.33548537,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160654299,19.33548537,1556.6,1556.5,0.86234151]
["bitfinex","ETHUSD",1674160654507,6.48698537,1556.6,1556.5,0.86234151]
["bitfinex","ETHUSD",1674160654721,6.48698537,1556.6,1556.5,0.95649753]
["bitfinex","ETHUSD",1674160657045,6.48698537,1556.6,1556.5,0.17949753]
["bitfinex","ETHUSD",1674160657294,6.48698537,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160658023,12.91123537,1556.6,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160659761,12.91123537,1556.6,1556.5,4.1540891]
["bitfinex","ETHUSD",1674160659762,0.06273537,1556.6,1556.5,4.1540891]
["bitfinex","ETHUSD",1674160660056,0.066,1556.8,1556.6,1.5]
["bitfinex","ETHUSD",1674160660207,0.066,1557.1,1556.7,3.29174759]
["bitfinex","ETHUSD",1674160660554,12.84409,1557.2,1556.7,9.71557759]
["bitfinex","ETHUSD",1674160660555,6.48802,1557.2,1556.7,9.71557759]
["bitfinex","ETHUSD",1674160660764,6.48802,1557.2,1556.8,0.32917476]
["bitfinex","ETHUSD",1674160660922,6.48802,1557.2,1556.8,1.80217476]
["bitfinex","ETHUSD",1674160661607,6.48802,1557.2,1556.8,0.32917476]
["bitfinex","ETHUSD",1674160661768,12.91003,1557.2,1556.7,0.066]
["bitfinex","ETHUSD",1674160661978,14.41003,1557.2,1556.6,1.95440891]
["bitfinex","ETHUSD",1674160662301,14.41003,1557.2,1556.7,0.19544089]
["bitfinex","ETHUSD",1674160662302,19.17977759,1557.2,1556.7,0.19544089]
["bitfinex","ETHUSD",1674160662518,19.17977759,1557.2,1556.6,0.41540891]
["bitfinex","ETHUSD",1674160662850,19.17977759,1557.2,1556.5,19.42074151]
["bitfinex","ETHUSD",1674160662851,19.66147759,1557.2,1556.5,19.42074151]
["bitfinex","ETHUSD",1674160663448,2.97,1557.1,1556.5,17.94074151]
["bitfinex","ETHUSD",1674160663692,19.26869,1557.0,1556.5,17.94074151]
["bitfinex","ETHUSD",1674160663920,19.33469,1557.0,1556.5,17.94074151]
["bitfinex","ETHUSD",1674160664233,19.33469,1557.0,1556.6,3.29407415]
["bitfinex","ETHUSD",1674160664391,19.33469,1557.0,1556.6,1.79407415]
["bitfinex","ETHUSD",1674160665858,19.33469,1557.0,1556.5,17.94074151]
["bitfinex","ETHUSD",1674160667869,22.62643759,1557.0,1556.5,17.94074151]
["bitfinex","ETHUSD",1674160668318,22.62643759,1557.0,1556.5,8.29334151]
["bitfinex","ETHUSD",1674160668487,23.10813759,1557.0,1556.5,8.29334151]
["bitfinex","ETHUSD",1674160668711,24.58613759,1557.0,1556.5,8.29334151]
["bitfinex","ETHUSD",1674160670773,23.10813759,1557.0,1556.5,8.29334151]
["bitfinex","ETHUSD",1674160670969,23.10813759,1557.0,1556.5,9.79334151]
["bitfinex","ETHUSD",1674160671136,19.81639,1557.0,1556.5,9.79334151]
["bitfinex","ETHUSD",1674160671350,19.33469,1557.0,1556.6,1.5]
["bitfinex","ETHUSD",1674160672124,19.33469,1557.0,1556.6,1.27733415]
["bitfinex","ETHUSD",1674160672314,19.33469,1557.0,1556.6,2.77733415]
["bitfinex","ETHUSD",1674160673992,19.33469,1557.0,1556.6,1.27733415]
["bitfinex","ETHUSD",1674160674561,19.33469,1557.0,1556.6,2.77733415]
["bitfinex","ETHUSD",1674160674729,19.33469,1557.0,1556.6,1.27733415]
["bitfinex","ETHUSD",1674160674922,24.10643759,1557.0,1556.5,8.29334151]
["bitfinex","ETHUSD",1674160675133,0.4818,1556.9,1556.5,8.29334151]
["bitfinex","ETHUSD",1674160675346,19.27053,1556.8,1556.5,8.29334151]
["bitfinex","ETHUSD",1674160675553,19.33653,1556.8,1556.5,0.15134151]
["bitfinex","ETHUSD",1674160675762,19.33653,1556.8,1556.5,0.08534151]
["bitfinex","ETHUSD",1674160676764,19.33653,1556.8,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160680676,12.91302,1556.8,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160680804,6.48951,1556.8,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160681014,6.48951,1556.8,1556.6,1.5]
["bitfinex","ETHUSD",1674160683069,6.48951,1556.8,1556.5,1.54834151]
["bitfinex","ETHUSD",1674160683256,6.48951,1556.8,1556.5,2.06018337]
["bitfinex","ETHUSD",1674160684304,6.48951,1556.8,1556.5,0.58718337]
["bitfinex","ETHUSD",1674160684924,6.48951,1556.8,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160685137,13.39482,1556.8,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160685450,14.06532057,1556.8,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160687287,13.39482,1556.8,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160689398,2.15050057,1556.7,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160689624,20.96780006,1556.6,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160689779,21.03380006,1556.6,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160690827,19.33875,1556.6,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160691030,0.066,1556.6,1556.5,0.85234151]
["bitfinex","ETHUSD",1674160691286,6.48983,1556.8,1556.5,0.85234151]
["bitfinex","ETHUSD",1674160691511,0.066,1556.8,1556.5,3.77455716]
["bitfinex","ETHUSD",1674160691675,12.91248,1556.9,1556.5,2.65906759]
["bitfinex","ETHUSD",1674160691873,6.48911,1556.9,1556.5,1.15906759]
["bitfinex","ETHUSD",1674160692088,6.48911,1556.9,1556.6,0.11590676]
["bitfinex","ETHUSD",1674160692301,6.48911,1556.9,1556.5,1.88206759]
["bitfinex","ETHUSD",1674160692663,0.066,1556.9,1556.8,1.5]
["bitfinex","ETHUSD",1674160692830,14.45372508,1557.1,1556.7,1.473]
["bitfinex","ETHUSD",1674160693049,14.45372508,1557.1,1556.7,0.58801598]
["bitfinex","ETHUSD",1674160693464,14.45370565,1557.1,1556.6,1.478]
["bitfinex","ETHUSD",1674160695288,13.97206815,1557.1,1556.6,7.9022]
["bitfinex","ETHUSD",1674160695473,13.97206815,1557.1,1556.7,0.79022]
["bitfinex","ETHUSD",1674160695703,14.97896353,1557.1,1556.7,0.79022]
["bitfinex","ETHUSD",1674160695895,14.97896353,1557.1,1556.6,1.478]
["bitfinex","ETHUSD",1674160696084,14.97896353,1557.1,1556.7,1.5]
["bitfinex","ETHUSD",1674160696299,0.4817,1557.0,1556.6,1.36419753]
["bitfinex","ETHUSD",1674160696508,12.8455,1557.0,1556.7,0.1478]
["bitfinex","ETHUSD",1674160696846,12.9115,1557.0,1556.7,0.1478]
["bitfinex","ETHUSD",1674160697966,6.4886,1557.0,1556.7,0.1478]
["bitfinex","ETHUSD",1674160700067,6.4886,1557.0,1556.5,16.27715759]
["bitfinex","ETHUSD",1674160700327,7.15910057,1557.0,1556.5,20.83768503]
["bitfinex","ETHUSD",1674160700646,7.15910057,1557.0,1556.6,2.61542853]
["bitfinex","ETHUSD",1674160700647,6.4886,1557.0,1556.6,2.61542853]
["bitfinex","ETHUSD",1674160700809,6.4886,1557.0,1556.7,0.26154285]
["bitfinex","ETHUSD",1674160701427,6.4886,1557.0,1556.7,1.72954285]
["bitfinex","ETHUSD",1674160701428,0.066,1557.0,1556.7,1.72954285]
["bitfinex","ETHUSD",1674160701693,7.64065057,1557.1,1556.8,1.5]
["bitfinex","ETHUSD",1674160701901,0.5477,1557.1,1556.8,3.30295429]
["bitfinex","ETHUSD",1674160702121,0.066,1557.2,1556.9,1.473]
["bitfinex","ETHUSD",1674160702346,0.002,1557.2,1556.9,1.473]
["bitfinex","ETHUSD",1674160702645,13.57956057,1557.3,1557.0,0.1473]
["bitfinex","ETHUSD",1674160703325,7.15789057,1557.3,1557.0,0.1473]
["bitfinex","ETHUSD",1674160705423,7.54823124,1557.3,1556.8,21.40678188]
["bitfinex","ETHUSD",1674160705636,7.15789057,1557.3,1556.8,21.40678188]
["bitfinex","ETHUSD",1674160706320,13.57956057,1557.3,1556.8,21.40678188]
["bitfinex","ETHUSD",1674160706639,13.96990124,1557.3,1556.8,21.40678188]
["bitfinex","ETHUSD",1674160709213,13.96990124,1557.3,1556.8,19.92878188]
["bitfinex","ETHUSD",1674160709461,13.96990124,1557.3,1556.8,16.31408]
["bitfinex","ETHUSD",1674160709791,16.47679662,1557.3,1556.8,9.8909]
["bitfinex","ETHUSD",1674160710111,15.46990124,1557.3,1556.8,9.8909]
["bitfinex","ETHUSD",1674160710289,13.96990124,1557.3,1556.8,9.8909]
["bitfinex","ETHUSD",1674160710479,6.25774759,1557.2,1556.8,0.066]
["bitfinex","ETHUSD",1674160710691,19.26681,1557.1,1556.6,11.5611]
["bitfinex","ETHUSD",1674160710905,6.48827,1557.1,1556.6,22.74502759]
["bitfinex","ETHUSD",1674160711154,6.48827,1557.1,1556.7,3.77450276]
["bitfinex","ETHUSD",1674160711523,6.48827,1557.1,1556.7,8.69833276]
["bitfinex","ETHUSD",1674160711788,6.48827,1557.1,1556.7,10.26433276]
["bitfinex","ETHUSD",1674160712001,6.48827,1557.1,1556.7,8.76433276]
["bitfinex","ETHUSD",1674160712313,6.48827,1557.1,1556.8,0.87643328]
["bitfinex","ETHUSD",1674160712900,6.48827,1557.1,1556.8,13.59147087]
["bitfinex","ETHUSD",1674160712901,0.066,1557.1,1556.8,13.59147087]
["bitfinex","ETHUSD",1674160713111,6.42138,1557.3,1556.9,1.48]
["bitfinex","ETHUSD",1674160713112,6.48738,1557.3,1556.9,1.48]
["bitfinex","ETHUSD",1674160713332,6.48738,1557.3,1556.9,3.63609009]
["bitfinex","ETHUSD",1674160717127,6.48738,1557.3,1556.8,13.77133328]
["bitfinex","ETHUSD",1674160717128,14.58615595,1557.3,1556.8,13.77133328]
["bitfinex","ETHUSD",1674160717339,2.17050057,1557.2,1556.8,9.8949]
["bitfinex","ETHUSD",1674160717566,6.42227,1557.1,1556.8,9.8949]
["bitfinex","ETHUSD",1674160717749,6.48827,1557.1,1556.8,0.066]
["bitfinex","ETHUSD",1674160718120,12.91054,1557.1,1556.7,3.0]
["bitfinex","ETHUSD",1674160718647,13.58104057,1557.1,1556.7,3.0]
["bitfinex","ETHUSD",1674160718807,12.91054,1557.1,1556.6,8.5611]
["bitfinex","ETHUSD",1674160719016,2.15050057,1557.0,1556.6,0.066]
["bitfinex","ETHUSD",1674160719237,2.15050057,1557.0,1556.5,10.05114151]
["bitfinex","ETHUSD",1674160719424,19.26966,1556.9,1556.5,10.05114151]
["bitfinex","ETHUSD",1674160719633,19.33566,1556.9,1556.5,10.05114151]
["bitfinex","ETHUSD",1674160727171,19.33566,1556.9,1556.5,0.14134151]
["bitfinex","ETHUSD",1674160727372,19.33566,1556.9,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160729519,22.62740759,1556.9,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160729730,23.29790816,1556.9,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160730374,23.02214205,1556.9,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160730585,22.62740759,1556.9,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160730838,24.10740759,1556.9,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160731005,3.29174759,1556.8,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160731219,6.27174759,1556.8,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160731450,20.75052,1556.7,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160731660,20.81652,1556.7,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160732262,20.81293517,1556.7,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160733203,19.33393517,1556.7,1556.5,0.07534151]
["bitfinex","ETHUSD",1674160736350,19.33393517,1556.7,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160736351,14.8454398,1556.4,1556.3,0.86782539]
["bitfinex","ETHUSD",1674160736619,14.9114398,1556.4,1556.3,2.29565675]
["bitfinex","ETHUSD",1674160736928,14.9114398,1556.4,1556.3,1.51865675]
["bitfinex","ETHUSD",1674160737140,14.9114398,1556.4,1556.3,1.20641401]
["bitfinex","ETHUSD",1674160737832,14.9114398,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160739784,21.3365198,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160741513,27.7615998,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160741943,29.2415998,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160743013,27.7615998,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160747817,32.53134739,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160748095,33.01324739,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160749079,28.2434998,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160749918,27.7615998,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160750560,28.2434998,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160751411,29.7134998,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160751634,33.00524739,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160759755,33.00212324,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160760735,33.23212324,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160760950,32.75022324,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160761369,34.21822324,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160763824,32.74822324,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160764152,27.75847565,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160767937,21.33339565,1556.4,1556.3,0.86782539]
["bitfinex","ETHUSD",1674160768251,21.33339565,1556.4,1556.3,0.96409807]
["bitfinex","ETHUSD",1674160769505,21.33339565,1556.4,1556.3,0.18709807]
["bitfinex","ETHUSD",1674160770656,14.90831565,1556.4,1556.3,0.96409807]
["bitfinex","ETHUSD",1674160770823,14.90831565,1556.4,1556.3,2.42909807]
["bitfinex","ETHUSD",1674160771820,14.90831565,1556.4,1556.3,3.92909807]
["bitfinex","ETHUSD",1674160772037,14.90831565,1556.4,1556.3,21.18742774]
["bitfinex","ETHUSD",1674160772191,14.90831565,1556.4,1556.3,24.25342774]
["bitfinex","ETHUSD",1674160773615,15.3447236,1556.4,1556.3,24.25342774]
["bitfinex","ETHUSD",1674160774032,15.3447236,1556.4,1556.3,25.72542774]
["bitfinex","ETHUSD",1674160774515,15.3447236,1556.4,1556.3,24.22542774]
["bitfinex","ETHUSD",1674160774944,15.3447236,1556.4,1556.3,22.75342774]
["bitfinex","ETHUSD",1674160776445,15.3447236,1556.4,1556.3,16.32793774]
["bitfinex","ETHUSD",1674160777917,15.3447236,1556.4,1556.3,11.92058807]
["bitfinex","ETHUSD",1674160778684,15.3447236,1556.4,1556.3,13.03618727]
["bitfinex","ETHUSD",1674160779023,15.3447236,1556.4,1556.3,5.49509807]
["bitfinex","ETHUSD",1674160779233,15.3447236,1556.4,1556.3,1.62182539]
["bitfinex","ETHUSD",1674160779482,15.3447236,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160781223,21.7698036,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160781494,31.48663119,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160781737,33.67853119,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160782019,32.19853119,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160783535,28.6767836,1556.4,1556.3,0.09082539]
["bitfinex","ETHUSD",1674160784531,28.6767836,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160788581,22.24811831,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160788730,15.34113831,1556.4,1556.3,0.86392996]
["bitfinex","ETHUSD",1674160789595,15.27513831,1556.4,1556.3,0.86392996]
["bitfinex","ETHUSD",1674160789780,15.27513831,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160790453,21.70021831,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160791473,28.12529831,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160792392,28.60719831,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160792910,28.12529831,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160793447,28.19129831,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160794540,15.34113831,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160794762,28.19129831,1556.4,1556.3,0.08692996]
["bitfinex","ETHUSD",1674160795972,28.19129831,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160799124,31.4830459,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160802851,16.14272759,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160803017,16.20672759,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160803233,16.20872759,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160805009,16.43872759,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160806487,12.91698,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160815629,6.49149,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160815840,0.066,1556.3,1556.2,2.42583139]
["bitfinex","ETHUSD",1674160816091,21.76621831,1556.4,1556.2,2.82072897]
["bitfinex","ETHUSD",1674160816309,15.34113831,1556.4,1556.3,1.465]
["bitfinex","ETHUSD",1674160817748,15.34113831,1556.4,1556.3,2.965]
["bitfinex","ETHUSD",1674160818260,15.34113831,1556.4,1556.3,13.79785391]
["bitfinex","ETHUSD",1674160818471,15.34113831,1556.4,1556.3,21.08194626]
["bitfinex","ETHUSD",1674160818707,15.34113831,1556.4,1556.3,19.96632994]
["bitfinex","ETHUSD",1674160818891,15.34113831,1556.4,1556.3,24.0819186]
["bitfinex","ETHUSD",1674160819096,15.34113831,1556.4,1556.3,26.21661922]
["bitfinex","ETHUSD",1674160819347,15.34113831,1556.4,1556.3,27.48305673]
["bitfinex","ETHUSD",1674160819748,15.33787099,1556.4,1556.3,26.82335611]
["bitfinex","ETHUSD",1674160819962,15.33787099,1556.4,1556.3,25.5569186]
["bitfinex","ETHUSD",1674160820633,15.33787099,1556.4,1556.3,26.82335611]
["bitfinex","ETHUSD",1674160820808,15.33787099,1556.4,1556.3,25.5569186]
["bitfinex","ETHUSD",1674160821440,15.33787099,1556.4,1556.3,11.37468101]
["bitfinex","ETHUSD",1674160821694,15.33787099,1556.4,1556.3,2.35860235]
["bitfinex","ETHUSD",1674160821917,15.33787099,1556.4,1556.3,2.29260235]
["bitfinex","ETHUSD",1674160822706,15.33787099,1556.4,1556.2,8.44839897]
["bitfinex","ETHUSD",1674160825538,15.33511407,1556.4,1556.2,8.44839897]
["bitfinex","ETHUSD",1674160825794,15.33152855,1556.4,1556.2,8.44839897]
["bitfinex","ETHUSD",1674160828503,15.33152855,1556.4,1556.3,1.473]
["bitfinex","ETHUSD",1674160832297,15.33152855,1556.4,1556.3,7.89849]
["bitfinex","ETHUSD",1674160832509,15.33152855,1556.4,1556.3,10.0937449]
["bitfinex","ETHUSD",1674160833776,15.32952855,1556.4,1556.3,10.0937449]
["bitfinex","ETHUSD",1674160833949,15.33152855,1556.4,1556.3,10.0937449]
["bitfinex","ETHUSD",1674160834160,15.33152855,1556.4,1556.3,11.20933234]
["bitfinex","ETHUSD",1674160834598,15.33152855,1556.4,1556.3,10.0937449]
["bitfinex","ETHUSD",1674160835660,15.33152855,1556.4,1556.3,8.6207449]
["bitfinex","ETHUSD",1674160839798,15.33152855,1556.4,1556.3,19.80598249]
["bitfinex","ETHUSD",1674160841244,15.33152855,1556.4,1556.3,20.92159013]
["bitfinex","ETHUSD",1674160841456,15.33152855,1556.4,1556.3,25.39359013]
["bitfinex","ETHUSD",1674160842239,15.33152855,1556.4,1556.3,23.92559013]
["bitfinex","ETHUSD",1674160843411,15.33152855,1556.4,1556.3,24.58529075]
["bitfinex","ETHUSD",1674160843624,15.33152855,1556.4,1556.3,24.81529075]
["bitfinex","ETHUSD",1674160844947,13.54677082,1556.4,1556.3,24.81529075]
["bitfinex","ETHUSD",1674160845312,13.54677082,1556.4,1556.3,24.15559013]
["bitfinex","ETHUSD",1674160845522,13.54677082,1556.4,1556.3,23.92559013]
["bitfinex","ETHUSD",1674160847833,13.54677082,1556.4,1556.3,24.58529075]
["bitfinex","ETHUSD",1674160849613,13.54677082,1556.4,1556.3,23.92559013]
["bitfinex","ETHUSD",1674160852129,13.54677082,1556.4,1556.3,22.45359013]
["bitfinex","ETHUSD",1674160854710,13.54677082,1556.4,1556.3,23.11329075]
["bitfinex","ETHUSD",1674160856397,13.54677082,1556.4,1556.3,4.18160764]
["bitfinex","ETHUSD",1674160856614,13.54677082,1556.4,1556.3,1.11560764]
["bitfinex","ETHUSD",1674160857662,13.54677082,1556.4,1556.2,0.14783139]
["bitfinex","ETHUSD",1674160857813,13.54677082,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160858019,19.97187082,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160862485,13.54477082,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160862681,13.54677082,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160864814,13.54677082,1556.4,1556.2,6.50765139]
["bitfinex","ETHUSD",1674160865028,13.54677082,1556.4,1556.2,6.57365139]
["bitfinex","ETHUSD",1674160865244,13.54677082,1556.4,1556.2,8.58653503]
["bitfinex","ETHUSD",1674160865785,13.54677082,1556.4,1556.2,11.87828262]
["bitfinex","ETHUSD",1674160866659,13.54677082,1556.4,1556.3,1.5]
["bitfinex","ETHUSD",1674160866913,13.54677082,1556.4,1556.3,2.58488475]
["bitfinex","ETHUSD",1674160867233,13.54677082,1556.4,1556.3,7.51037475]
["bitfinex","ETHUSD",1674160867548,13.54677082,1556.4,1556.3,9.58121055]
["bitfinex","ETHUSD",1674160868593,13.54677082,1556.4,1556.3,8.4963258]
["bitfinex","ETHUSD",1674160869284,13.54677082,1556.4,1556.3,9.5818384]
["bitfinex","ETHUSD",1674160869967,13.54677082,1556.4,1556.3,16.0073284]
["bitfinex","ETHUSD",1674160870392,13.54677082,1556.4,1556.3,9.5818384]
["bitfinex","ETHUSD",1674160870891,13.54677082,1556.4,1556.3,2.0708358]
["bitfinex","ETHUSD",1674160871086,13.54677082,1556.4,1556.2,11.87807262]
["bitfinex","ETHUSD",1674160871483,13.54677082,1556.4,1556.2,18.30397262]
["bitfinex","ETHUSD",1674160872273,13.5431853,1556.4,1556.2,18.30397262]
["bitfinex","ETHUSD",1674160874508,13.67216812,1556.4,1556.2,18.30397262]
["bitfinex","ETHUSD",1674160875150,13.67216812,1556.4,1556.2,12.99934139]
["bitfinex","ETHUSD",1674160875489,13.67216812,1556.4,1556.2,0.14783139]
["bitfinex","ETHUSD",1674160875639,13.67216812,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160875843,21.57728812,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160877809,28.00240812,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160883977,1.471,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160884212,14.32198,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160884441,14.38798,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160885792,12.91698,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160887217,6.49149,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160887468,0.066,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160887635,24.92752795,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160892536,18.50240795,1556.4,1556.2,0.24432897]
["bitfinex","ETHUSD",1674160892744,18.50240795,1556.4,1556.2,12.69652852]
["bitfinex","ETHUSD",1674160892897,18.50240795,1556.4,1556.3,1.08585164]
["bitfinex","ETHUSD",1674160893320,18.50240795,1556.4,1556.3,2.58585164]
["bitfinex","ETHUSD",1674160893589,18.49873492,1556.4,1556.3,5.34618152]
["bitfinex","ETHUSD",1674160893898,18.49873492,1556.4,1556.3,11.83767152]
["bitfinex","ETHUSD",1674160894053,18.49873492,1556.4,1556.3,10.33767152]
["bitfinex","ETHUSD",1674160894950,18.49873492,1556.4,1556.3,11.83767152]
["bitfinex","ETHUSD",1674160895340,18.49873492,1556.4,1556.3,3.91218152]
["bitfinex","ETHUSD",1674160895555,18.49873492,1556.4,1556.2,0.31032897]
["bitfinex","ETHUSD",1674160895730,18.49873492,1556.4,1556.2,3.24432897]
["bitfinex","ETHUSD",1674160897483,18.49673492,1556.4,1556.2,0.08383139]
["bitfinex","ETHUSD",1674160897621,18.49873492,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160903257,24.92390492,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160903484,31.34907492,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160903638,32.82007492,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160907028,33.97247549,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160907226,33.49057549,1556.4,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160908132,2.19229938,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160908413,17.46017055,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160908559,25.23217055,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160909021,24.79727938,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160909241,23.73223579,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160909450,23.29727873,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160909671,22.57098,1556.3,1556.2,0.08183139]
["bitfinex","ETHUSD",1674160910692,22.57098,1556.3,1556.2,0.07860243]
["bitfinex","ETHUSD",1674160911672,14.86498,1556.3,1556.2,0.07860243]
["bitfinex","ETHUSD",1674160912616,13.39898,1556.3,1556.2,0.07860243]
["bitfinex","ETHUSD",1674160914606,0.066,1556.3,1556.2,0.94260243]
["bitfinex","ETHUSD",1674160914768,18.49873492,1556.4,1556.2,1.04117711]
["bitfinex","ETHUSD",1674160917041,18.49873492,1556.4,1556.2,0.17717711]
["bitfinex","ETHUSD",1674160920278,18.49873492,1556.4,1556.2,0.07860243]
["bitfinex","ETHUSD",1674160925908,18.49873492,1556.4,1556.2,1.55860243]
["bitfinex","ETHUSD",1674160926117,18.49873492,1556.4,1556.3,4.06672073]
["bitfinex","ETHUSD",1674160926391,18.49873492,1556.4,1556.3,14.44365894]
["bitfinex","ETHUSD",1674160926558,18.49873492,1556.4,1556.3,20.93514894]
["bitfinex","ETHUSD",1674160926744,18.49873492,1556.4,1556.3,25.16717871]
["bitfinex","ETHUSD",1674160926959,18.49873492,1556.4,1556.3,29.50771042]
["bitfinex","ETHUSD",1674160927486,0.4818,1556.9,1556.4,4.94784664]
["bitfinex","ETHUSD",1674160927693,24.52092057,1557.0,1556.7,1.468]
["bitfinex","ETHUSD",1674160927942,7.60087532,1557.0,1556.7,1.468]
["bitfinex","ETHUSD",1674160928133,7.15942057,1557.0,1556.6,7.9702]
["bitfinex","ETHUSD",1674160928359,6.48892,1557.0,1556.6,10.35649374]
["bitfinex","ETHUSD",1674160929120,7.15942057,1557.0,1556.6,10.35649374]
["bitfinex","ETHUSD",1674160929268,6.48892,1557.0,1556.6,10.35649374]
["bitfinex","ETHUSD",1674160931268,6.48892,1557.0,1556.7,1.03564937]
["bitfinex","ETHUSD",1674160933269,6.48892,1557.0,1556.6,13.55649374]
["bitfinex","ETHUSD",1674160933500,7.15942057,1557.0,1556.6,12.07649374]
["bitfinex","ETHUSD",1674160933724,14.04728268,1557.0,1556.6,3.266]
["bitfinex","ETHUSD",1674160933912,17.02628268,1557.0,1556.6,3.2]
["bitfinex","ETHUSD",1674160934123,15.52628268,1557.0,1556.6,3.2]
["bitfinex","ETHUSD",1674160934391,17.02628268,1557.0,1556.6,3.2]
["bitfinex","ETHUSD",1674160934755,15.52628268,1557.0,1556.6,3.2]
["bitfinex","ETHUSD",1674160935013,1.5,1556.9,1556.6,3.2]
["bitfinex","ETHUSD",1674160935238,6.42343,1556.8,1556.6,3.2]
["bitfinex","ETHUSD",1674160935548,6.48943,1556.8,1556.6,3.2]
["bitfinex","ETHUSD",1674160941187,12.91286,1556.8,1556.6,3.2]
["bitfinex","ETHUSD",1674160941398,5.00174759,1556.7,1556.6,3.2]
["bitfinex","ETHUSD",1674160941657,18.39722759,1556.7,1556.6,3.2]
["bitfinex","ETHUSD",1674160954030,19.1319619,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160956557,18.39722759,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160957191,17.91542759,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160957397,12.91368,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160965543,13.64835358,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160967426,12.91368,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160968663,13.64851261,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160968913,13.98490742,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160969236,15.45190742,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160969387,15.44832282,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160971284,16.1218092,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160971805,15.44832282,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160972347,20.123134,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160972543,21.603134,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160972753,22.06862843,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160974223,21.603134,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160974432,22.06862843,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160975710,22.95030061,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160975925,23.41565132,1556.7,1556.6,2.9]
["bitfinex","ETHUSD",1674160976746,23.39046946,1556.7,1556.6,1.28210977]
["bitfinex","ETHUSD",1674160976956,25.40913643,1556.7,1556.6,1.28210977]
["bitfinex","ETHUSD",1674160977533,25.40913643,1556.7,1556.3,0.066]
["bitfinex","ETHUSD",1674160977534,1.5,1556.6,1556.3,0.066]
["bitfinex","ETHUSD",1674160977753,21.75164474,1556.4,1556.2,0.07860243]
["bitfinex","ETHUSD",1674160977920,13.71098,1556.3,1556.2,0.07860243]
["bitfinex","ETHUSD",1674160978115,13.77698,1556.3,1556.2,0.07860243]
["bitfinex","ETHUSD",1674160981059,13.77698,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160986329,19.50820564,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160986790,19.99020564,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160987229,23.42061622,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160987825,23.36481481,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160988032,22.93440423,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160988307,23.34085505,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160989193,22.93440423,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160989407,22.45240423,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160989633,22.85871914,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160989828,23.34071914,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160990695,22.93440423,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160991301,23.3404922,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160991543,24.35089694,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160992778,23.3404922,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160995608,22.93440423,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160995818,22.26072759,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160996142,20.06872759,1556.3,1556.2,3.27860243]
["bitfinex","ETHUSD",1674160996771,21.54872759,1556.3,1555.7,5.73505479]
["bitfinex","ETHUSD",1674160996986,21.54872759,1556.3,1555.5,3.25435325]
["bitfinex","ETHUSD",1674160996987,3.29174759,1556.0,1555.5,0.0997648]
["bitfinex","ETHUSD",1674160997304,2.15167664,1555.8,1555.5,0.002]
["bitfinex","ETHUSD",1674160997658,0.67367664,1555.6,1555.2,0.10205386]
["bitfinex","ETHUSD",1674160997806,0.4822,1555.5,1555.2,0.10205386]
["bitfinex","ETHUSD",1674160998021,0.23,1555.4,1555.2,5.386e-05]
["bitfinex","ETHUSD",1674160998350,3.4822,1555.5,1555.0,1.78453289]
["bitfinex","ETHUSD",1674160998585,3.0,1555.5,1555.4,0.96]
["bitfinex","ETHUSD",1674160998749,10.066,1555.6,1555.1,1.18440636]
["bitfinex","ETHUSD",1674160998750,0.066,1555.6,1555.1,3.23974801]
["bitfinex","ETHUSD",1674160998967,1.5,1555.8,1555.5,1.478]
["bitfinex","ETHUSD",1674160999309,6.49296,1556.0,1555.5,1.478]
["bitfinex","ETHUSD",1674160999310,3.35774759,1556.0,1555.5,1.478]
["bitfinex","ETHUSD",1674160999526,3.29174759,1556.0,1555.5,1.478]
["bitfinex","ETHUSD",1674160999737,3.29174759,1556.0,1555.6,0.1478]
["bitfinex","ETHUSD",1674161000119,3.29174759,1555.9,1555.3,10.505]
["bitfinex","ETHUSD",1674161000332,3.29174759,1555.8,1555.3,10.0227]
["bitfinex","ETHUSD",1674161000575,3.23,1555.7,1555.6,1.5]
["bitfinex","ETHUSD",1674161000791,3.066,1555.8,1555.6,1.5]
["bitfinex","ETHUSD",1674161000983,4.972649,1555.9,1555.6,1.5]
["bitfinex","ETHUSD",1674161001200,0.23,1555.8,1555.4,8.0888]
["bitfinex","ETHUSD",1674161001381,0.23,1555.8,1555.4,9.5888]
["bitfinex","ETHUSD",1674161001593,3.52174759,1555.8,1555.4,11.88849475]
["bitfinex","ETHUSD",1674161001923,3.0,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674161003008,3.29174759,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674161003189,3.52174759,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674161003378,4.99974759,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674161003590,8.65668002,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674161003799,15.20845666,1555.7,1555.6,3.2]
["bitfinex","ETHUSD",1674161004022,1.786624,1555.5,1555.2,0.066]
["bitfinex","ETHUSD",1674161004272,6.42962,1555.3,1555.0,0.10794444]
["bitfinex","ETHUSD",1674161004488,4.77174759,1555.2,1555.0,0.10794444]
["bitfinex","ETHUSD",1674161004641,3.52174759,1555.1,1555.0,0.10794444]
["bitfinex","ETHUSD",1674161004849,4.99274759,1555.1,1555.0,0.10794444]
["bitfinex","ETHUSD",1674161005626,8.64968002,1555.1,1555.0,0.10794444]
["bitfinex","ETHUSD",1674161005855,8.71568002,1555.1,1555.0,0.10794444]
["bitfinex","ETHUSD",1674161006157,20.81568002,1555.1,1554.8,0.0277485]
["bitfinex","ETHUSD",1674161006409,20.81568002,1555.1,1554.7,1.5]
["bitfinex","ETHUSD",1674161006410,8.62774759,1554.9,1554.7,1.5]
["bitfinex","ETHUSD",1674161006622,3.77414759,1554.8,1554.6,0.09973711]
["bitfinex","ETHUSD",1674161006941,0.066,1554.9,1554.6,0.09973711]
["bitfinex","ETHUSD",1674161007087,6.43025,1555.2,1554.7,1.48]
["bitfinex","ETHUSD",1674161007088,0.066,1555.1,1554.7,1.48]
["bitfinex","ETHUSD",1674161007302,6.49625,1555.2,1554.7,1.48]
["bitfinex","ETHUSD",1674161007547,9.78799759,1555.2,1554.7,2.98]
["bitfinex","ETHUSD",1674161007776,9.78799759,1555.2,1554.8,0.298]
["bitfinex","ETHUSD",1674161008095,3.29174759,1555.1,1554.8,0.298]
["bitfinex","ETHUSD",1674161008310,9.72231759,1555.1,1554.8,1.798]
["bitfinex","ETHUSD",1674161008621,9.78831759,1555.1,1554.8,1.798]
["bitfinex","ETHUSD",1674161009432,0.34842878,1555.0,1554.8,1.798]
["bitfinex","ETHUSD",1674161009664,9.95302759,1554.9,1554.8,1.5]
["bitfinex","ETHUSD",1674161009829,10.01902759,1554.9,1554.8,1.45]
["bitfinex","ETHUSD",1674161010181,10.01902759,1554.9,1554.6,17.76441725]
["bitfinex","ETHUSD",1674161010402,10.01902759,1554.9,1554.6,9.56163711]
["bitfinex","ETHUSD",1674161010403,6.4321,1554.7,1554.6,9.56163711]
["bitfinex","ETHUSD",1674161010585,6.4981,1554.7,1554.6,0.11573711]
["bitfinex","ETHUSD",1674161010934,6.4981,1554.7,1554.6,1.54973711]
["bitfinex","ETHUSD",1674161011306,6.4981,1554.7,1554.6,0.04973711]
["bitfinex","ETHUSD",1674161011839,9.78984759,1554.7,1554.6,0.04973711]
["bitfinex","ETHUSD",1674161012201,20.93194759,1554.7,1554.6,0.04973711]
["bitfinex","ETHUSD",1674161012523,32.03444759,1554.7,1554.6,3.15027]
["bitfinex","ETHUSD",1674161012828,0.65693243,1554.6,1554.3,0.066]
["bitfinex","ETHUSD",1674161013050,24.36623083,1554.5,1554.2,0.13419796]
["bitfinex","ETHUSD",1674161013378,20.78128,1554.3,1554.2,0.13419796]
["bitfinex","ETHUSD",1674161013506,29.32962759,1554.3,1554.2,7.96e-06]
["bitfinex","ETHUSD",1674161013716,29.98856002,1554.3,1554.2,7.96e-06]
["bitfinex","ETHUSD",1674161013946,40.60856002,1554.3,1554.2,7.96e-06]
["bitfinex","ETHUSD",1674161014201,26.14162759,1554.3,1554.2,7.96e-06]
["bitfinex","ETHUSD",1674161014398,26.37162759,1554.3,1554.2,7.96e-06]
["bitfinex","ETHUSD",1674161014764,25.88902759,1554.3,1554.2,7.96e-06]
["bitfinex","ETHUSD",1674161015191,25.88902759,1554.3,1553.8,1.45000796]
["bitfinex","ETHUSD",1674161015395,6.43467,1554.1,1553.8,1.45000796]
["bitfinex","ETHUSD",1674161015614,3.29174759,1554.0,1553.8,1.45000796]
["bitfinex","ETHUSD",1674161015819,19.30626,1553.9,1553.8,1.45000796]
["bitfinex","ETHUSD",1674161016041,22.66400759,1553.9,1553.7,1.5]
["bitfinex","ETHUSD",1674161016292,16.39340759,1553.8,1553.7,1.5]
["bitfinex","ETHUSD",1674161016450,16.45940759,1553.8,1553.6,1.5]
["bitfinex","ETHUSD",1674161016660,16.45940759,1553.8,1553.5,0.13419796]
["bitfinex","ETHUSD",1674161016895,3.29174759,1553.7,1553.5,0.13419796]
["bitfinex","ETHUSD",1674161017291,12.87332,1553.6,1553.5,0.13419796]
["bitfinex","ETHUSD",1674161017496,12.93932,1553.6,1553.5,0.13419796]
["bitfinex","ETHUSD",1674161017832,6.50266,1553.6,1553.5,0.13419796]
["bitfinex","ETHUSD",1674161018047,6.50266,1553.6,1553.5,3.26341776]
["bitfinex","ETHUSD",1674161018291,6.50266,1553.6,1553.5,3.05219796]
["bitfinex","ETHUSD",1674161018612,0.066,1553.6,1553.5,3.06419796]
["bitfinex","ETHUSD",1674161018822,12.93798,1553.8,1553.6,2.3177518]
["bitfinex","ETHUSD",1674161019388,3.29174759,1553.7,1553.6,2.3177518]
["bitfinex","ETHUSD",1674161019656,19.64702759,1553.7,1553.6,2.3177518]
["bitfinex","ETHUSD",1674161019807,12.93848,1553.7,1553.6,2.3177518]
["bitfinex","ETHUSD",1674161020703,11.15059405,1553.7,1553.6,2.3177518]
["bitfinex","ETHUSD",1674161021554,4.71435405,1553.7,1553.6,2.3177518]
["bitfinex","ETHUSD",1674161021697,6.50183,1553.8,1553.6,2.55794678]
["bitfinex","ETHUSD",1674161021907,0.066,1553.8,1553.7,2.945]
["bitfinex","ETHUSD",1674161022137,6.43528,1554.0,1553.7,9.23674759]
["bitfinex","ETHUSD",1674161022138,0.014,1554.0,1553.7,9.23674759]
["bitfinex","ETHUSD",1674161022348,6.49995,1554.3,1553.8,4.06894759]
["bitfinex","ETHUSD",1674161022705,6.49995,1554.3,1554.1,1.478]
["bitfinex","ETHUSD",1674161023078,0.066,1554.3,1554.1,2.978]
["bitfinex","ETHUSD",1674161023426,6.49969,1554.4,1554.1,1.478]
["bitfinex","ETHUSD",1674161023617,6.49969,1554.4,1554.2,0.1478]
["bitfinex","ETHUSD",1674161024868,6.49969,1554.4,1554.2,1.6478]
["bitfinex","ETHUSD",1674161025536,0.066,1554.4,1554.3,2.959]
["bitfinex","ETHUSD",1674161025752,6.49918,1554.5,1554.3,3.41968]
["bitfinex","ETHUSD",1674161025969,6.49918,1554.5,1554.3,1.93968]
["bitfinex","ETHUSD",1674161026341,0.066,1554.5,1554.3,1.93968]
["bitfinex","ETHUSD",1674161026549,6.43252,1554.6,1554.3,1.93968]
["bitfinex","ETHUSD",1674161026550,6.49852,1554.6,1554.3,1.93968]
["bitfinex","ETHUSD",1674161028237,6.49852,1554.6,1554.4,1.48]
["bitfinex","ETHUSD",1674161028462,6.49852,1554.6,1554.5,1.108]
["bitfinex","ETHUSD",1674161028677,6.49852,1554.6,1554.5,2.608]
["bitfinex","ETHUSD",1674161028868,0.066,1554.6,1554.5,7.36474759]
["bitfinex","ETHUSD",1674161029076,6.84539878,1555.0,1554.6,1.479]
["bitfinex","ETHUSD",1674161029284,6.84539878,1555.0,1554.5,6.47074759]
["bitfinex","ETHUSD",1674161029285,13.27636878,1555.0,1554.7,1.6279]
["bitfinex","ETHUSD",1674161029609,13.27636878,1555.0,1554.6,1.476]
["bitfinex","ETHUSD",1674161030063,13.27636878,1555.0,1554.5,3.128]
["bitfinex","ETHUSD",1674161030252,13.27636878,1555.0,1554.5,1.628]
["bitfinex","ETHUSD",1674161030465,5.25214759,1554.9,1554.3,0.066]
["bitfinex","ETHUSD",1674161030677,25.81780759,1554.8,1554.2,11.156]
["bitfinex","ETHUSD",1674161030904,12.86533,1554.6,1554.2,12.5678]
["bitfinex","ETHUSD",1674161031247,16.22307759,1554.6,1554.2,0.066]
["bitfinex","ETHUSD",1674161031391,0.4825,1554.5,1554.0,2.965]
["bitfinex","ETHUSD",1674161031598,6.43355,1554.4,1554.0,2.965]
["bitfinex","ETHUSD",1674161031931,12.9331,1554.4,1554.0,1.5]
["bitfinex","ETHUSD",1674161032357,16.22484759,1554.4,1554.0,1.5]
["bitfinex","ETHUSD",1674161032707,12.9331,1554.4,1554.0,1.5]
["bitfinex","ETHUSD",1674161032866,12.9331,1554.4,1554.1,1.468]
["bitfinex","ETHUSD",1674161033073,12.9331,1554.4,1554.1,1.9128]
["bitfinex","ETHUSD",1674161033612,12.9331,1554.4,1554.0,1.546]
["bitfinex","ETHUSD",1674161033971,16.22484759,1554.4,1553.8,3.046]
["bitfinex","ETHUSD",1674161034290,16.22484759,1554.4,1553.8,2.98]
["bitfinex","ETHUSD",1674161034594,0.4826,1554.3,1553.8,2.98]
["bitfinex","ETHUSD",1674161034750,0.4826,1554.3,1554.1,1.5]
["bitfinex","ETHUSD",1674161034751,6.91667,1554.3,1554.1,1.5]
["bitfinex","ETHUSD",1674161034958,6.98267,1554.3,1554.1,1.5]
["bitfinex","ETHUSD",1674161035817,6.50007,1554.3,1554.1,1.5]
["bitfinex","ETHUSD",1674161036594,6.50007,1554.3,1554.0,0.066]
["bitfinex","ETHUSD",1674161036595,16.22588759,1554.3,1554.0,0.066]
["bitfinex","ETHUSD",1674161036743,16.70848759,1554.3,1553.9,1.574]
["bitfinex","ETHUSD",1674161036953,16.22588759,1554.3,1553.9,0.1]
["bitfinex","ETHUSD",1674161038422,16.22588759,1554.3,1553.9,1.571]
["bitfinex","ETHUSD",1674161038866,12.93414,1554.3,1554.0,2.98]
["bitfinex","ETHUSD",1674161040644,12.93414,1554.3,1554.0,1.5]
["bitfinex","ETHUSD",1674161041741,12.93414,1554.3,1554.0,2.98]
["bitfinex","ETHUSD",1674161041950,6.50007,1554.3,1554.1,1.473]
["bitfinex","ETHUSD",1674161042119,6.50007,1554.3,1554.1,1.9183]
["bitfinex","ETHUSD",1674161042557,6.50007,1554.3,1554.1,1.7673]
["bitfinex","ETHUSD",1674161043405,0.066,1554.3,1554.1,1.7673]
["bitfinex","ETHUSD",1674161043582,6.49955,1554.4,1554.1,1.7673]
["bitfinex","ETHUSD",1674161043793,6.49955,1554.4,1554.2,1.5]
["bitfinex","ETHUSD",1674161044017,0.066,1554.4,1554.2,1.82673]
["bitfinex","ETHUSD",1674161044287,12.93226,1554.5,1554.2,1.82673]
["bitfinex","ETHUSD",1674161044441,6.49904,1554.5,1554.2,1.82673]
["bitfinex","ETHUSD",1674161044631,0.066,1554.5,1554.4,1.316]
["bitfinex","ETHUSD",1674161044963,6.43258,1554.6,1554.4,1.316]
["bitfinex","ETHUSD",1674161044964,6.49858,1554.6,1554.4,1.316]
["bitfinex","ETHUSD",1674161045173,6.49858,1554.6,1554.3,1.504673]
["bitfinex","ETHUSD",1674161045385,0.066,1554.6,1554.4,0.1504673]
["bitfinex","ETHUSD",1674161045727,6.498,1554.8,1554.6,0.00382797]
["bitfinex","ETHUSD",1674161046572,0.066,1554.8,1554.6,0.00382797]
["bitfinex","ETHUSD",1674161046795,6.98001,1554.9,1554.6,0.00382797]
["bitfinex","ETHUSD",1674161047464,3.29174759,1554.8,1554.6,0.00382797]
["bitfinex","ETHUSD",1674161047738,13.3467,1554.7,1554.6,0.00382797]
["bitfinex","ETHUSD",1674161047913,13.4127,1554.7,1554.6,0.00382797]
["bitfinex","ETHUSD",1674161048846,16.93444759,1554.7,1554.6,0.00382797]
["bitfinex","ETHUSD",1674161049295,18.90838002,1554.7,1554.6,0.00382797]
["bitfinex","ETHUSD",1674161050899,18.25144759,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161051059,18.90838002,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161051522,22.57997345,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161051840,22.75105517,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161051991,33.04055517,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161052201,33.58267869,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161052450,35.26568174,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161052677,46.20029159,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161052844,47.20988543,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161053201,33.9206791,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161053356,32.26712393,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161053571,30.87729005,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161054457,24.35554246,1554.7,1554.6,0.00159188]
["bitfinex","ETHUSD",1674161054683,12.9302,1554.7,1554.6,0.96159188]
["bitfinex","ETHUSD",1674161055305,6.4981,1554.7,1554.6,0.96159188]
["bitfinex","ETHUSD",1674161055463,0.066,1554.7,1554.6,1.05775107]
["bitfinex","ETHUSD",1674161055681,12.92982,1554.8,1554.6,1.05775107]
["bitfinex","ETHUSD",1674161056370,6.49787,1554.8,1554.6,1.05775107]
["bitfinex","ETHUSD",1674161056591,6.49787,1554.8,1554.6,1.15775107]
["bitfinex","ETHUSD",1674161057259,6.49787,1554.8,1554.6,1.06159188]
["bitfinex","ETHUSD",1674161059535,0.30771304,1554.7,1554.6,1.06159188]
["bitfinex","ETHUSD",1674161059837,0.30771304,1554.7,1554.6,0.10159188]
["bitfinex","ETHUSD",1674161060673,0.30771304,1554.7,1554.6,1.06159188]
["bitfinex","ETHUSD",1674161062679,0.30771304,1554.7,1554.6,0.10159188]
["bitfinex","ETHUSD",1674161063200,0.30771304,1554.7,1554.6,1.06159188]
["bitfinex","ETHUSD",1674161063902,0.30771304,1554.7,1554.6,0.10159188]
["bitfinex","ETHUSD",1674161064248,0.30771304,1554.7,1554.6,1.06159188]
["bitfinex","ETHUSD",1674161066503,0.30771304,1554.7,1554.6,0.10159188]
["bitfinex","ETHUSD",1674161068028,0.30771304,1554.7,1554.6,1.06159188]
["bitfinex","ETHUSD",1674161068609,0.30771304,1554.7,1554.6,0.10159188]
["bitfinex","ETHUSD",1674161070519,6.49787,1554.8,1554.6,1.06159188]
["bitfinex","ETHUSD",1674161070750,6.49787,1554.8,1554.4,0.066]
["bitfinex","ETHUSD",1674161071073,6.49787,1554.8,1554.3,4.49858845]
["bitfinex","ETHUSD",1674161071238,6.49787,1554.8,1554.4,7.36529086]
["bitfinex","ETHUSD",1674161071450,6.49787,1554.8,1554.4,6.49932]
["bitfinex","ETHUSD",1674161071717,6.49787,1554.8,1554.4,0.066]
["bitfinex","ETHUSD",1674161072037,6.49787,1554.8,1554.4,1.5]
["bitfinex","ETHUSD",1674161072814,6.49787,1554.8,1554.4,3.39315485]
["bitfinex","ETHUSD",1674161074765,6.49787,1554.8,1554.5,0.93171412]
["bitfinex","ETHUSD",1674161075572,6.49787,1554.8,1554.4,3.45915485]
["bitfinex","ETHUSD",1674161075783,6.49787,1554.8,1554.4,3.39315485]
["bitfinex","ETHUSD",1674161077134,6.49787,1554.8,1554.4,4.06379023]
["bitfinex","ETHUSD",1674161077845,6.49787,1554.8,1554.5,0.93214768]
["bitfinex","ETHUSD",1674161080454,6.49787,1554.8,1554.4,4.12979023]
["bitfinex","ETHUSD",1674161080455,6.49787,1554.8,1554.4,3.45915485]
["bitfinex","ETHUSD",1674161080775,6.49787,1554.8,1554.4,3.39315485]
["bitfinex","ETHUSD",1674161081663,0.066,1554.8,1554.5,1.26599833]
["bitfinex","ETHUSD",1674161081872,0.066,1554.9,1554.6,1.318]
["bitfinex","ETHUSD",1674161082122,6.97889,1555.1,1554.7,1.319]
["bitfinex","ETHUSD",1674161082313,0.5483,1555.1,1554.8,1.6319]
["bitfinex","ETHUSD",1674161082524,0.36290952,1554.9,1554.8,1.5]
["bitfinex","ETHUSD",1674161083132,0.36290952,1554.9,1554.8,2.42621884]
["bitfinex","ETHUSD",1674161083343,0.36290952,1554.9,1554.7,9.31687]
["bitfinex","ETHUSD",1674161083606,0.4823,1555.1,1554.7,11.81383499]
["bitfinex","ETHUSD",1674161083763,31.30609021,1555.2,1554.7,11.81383499]
["bitfinex","ETHUSD",1674161083764,25.35806021,1555.2,1554.7,16.74593499]
["bitfinex","ETHUSD",1674161083978,26.03109888,1555.2,1554.7,15.42693499]
["bitfinex","ETHUSD",1674161084222,1.5,1555.1,1554.7,0.066]
["bitfinex","ETHUSD",1674161084455,12.86183,1555.0,1554.5,26.22492058]
["bitfinex","ETHUSD",1674161084606,12.92783,1555.0,1554.5,25.5542852]
["bitfinex","ETHUSD",1674161085484,12.92783,1555.0,1554.5,19.1217652]
["bitfinex","ETHUSD",1674161085485,16.21957759,1555.0,1554.5,19.1217652]
["bitfinex","ETHUSD",1674161085674,16.21957759,1555.0,1554.5,18.0139]
["bitfinex","ETHUSD",1674161088489,16.21957759,1555.0,1554.6,1.5]
["bitfinex","ETHUSD",1674161088947,16.21957759,1555.0,1554.5,19.1217652]
["bitfinex","ETHUSD",1674161089163,16.21957759,1555.0,1554.5,19.12198537]
["bitfinex","ETHUSD",1674161089369,16.21957759,1555.0,1554.5,18.0139]
["bitfinex","ETHUSD",1674161090648,6.49688,1555.0,1554.6,2.4227087]
["bitfinex","ETHUSD",1674161090873,6.49688,1555.0,1554.6,3.54366087]
["bitfinex","ETHUSD",1674161091016,0.066,1555.0,1554.9,1.322]
["bitfinex","ETHUSD",1674161091226,0.06467021,1555.2,1554.9,1.322]
["bitfinex","ETHUSD",1674161091475,0.06467021,1555.2,1555.0,0.1322]
["bitfinex","ETHUSD",1674161092071,0.06467021,1555.2,1555.0,1.4442]
["bitfinex","ETHUSD",1674161092334,0.06167144,1555.2,1555.0,1.4442]
["bitfinex","ETHUSD",1674161092692,0.06167144,1555.2,1555.0,2.9442]
["bitfinex","ETHUSD",1674161093426,0.06167144,1555.2,1555.1,2.24026539]
["bitfinex","ETHUSD",1674161093696,0.06167144,1555.2,1555.1,4.25872065]
["bitfinex","ETHUSD",1674161094502,0.06167144,1555.2,1555.1,0.51844654]
["bitfinex","ETHUSD",1674161095214,0.06167144,1555.2,1555.0,2.9482]
["bitfinex","ETHUSD",1674161095653,0.06167144,1555.2,1554.9,6.99544697]
["bitfinex","ETHUSD",1674161095903,0.06167144,1555.2,1555.0,3.0]
["bitfinex","ETHUSD",1674161096303,0.06167144,1555.2,1554.9,2.49544697]
["bitfinex","ETHUSD",1674161096304,0.06167144,1555.2,1554.9,0.066]
["bitfinex","ETHUSD",1674161096499,0.06167144,1555.2,1554.8,17.4319]
["bitfinex","ETHUSD",1674161098397,0.06167144,1555.2,1554.8,17.5319]
["bitfinex","ETHUSD",1674161099453,0.06167144,1555.2,1554.9,1.5]
["bitfinex","ETHUSD",1674161100114,0.06167144,1555.2,1554.9,9.40821]
["bitfinex","ETHUSD",1674161100354,0.06167144,1555.2,1554.9,9.47421]
["bitfinex","ETHUSD",1674161102225,0.06167144,1555.2,1554.9,15.90549]
["bitfinex","ETHUSD",1674161102663,0.06167144,1555.2,1555.0,1.483]
["bitfinex","ETHUSD",1674161102818,0.06167144,1555.2,1555.0,3.221849]
["bitfinex","ETHUSD",1674161103033,0.06167144,1555.2,1555.0,9.652619]
["bitfinex","ETHUSD",1674161103406,0.06167144,1555.2,1555.1,1.5]
["bitfinex","ETHUSD",1674161103720,0.06167144,1555.2,1555.1,2.987]
["bitfinex","ETHUSD",1674161104399,0.06167144,1555.2,1555.1,15.8479]
["bitfinex","ETHUSD",1674161104605,0.06167144,1555.2,1555.1,18.9653289]
["bitfinex","ETHUSD",1674161106352,0.06167144,1555.2,1555.1,28.33671598]
["bitfinex","ETHUSD",1674161106662,0.06467021,1555.3,1555.2,15.34053814]
["bitfinex","ETHUSD",1674161106850,0.06467021,1555.3,1555.2,26.68232419]
["bitfinex","ETHUSD",1674161107283,0.06467021,1555.3,1555.2,27.35295957]
["bitfinex","ETHUSD",1674161107496,0.06467021,1555.3,1555.2,33.72184372]
["bitfinex","ETHUSD",1674161108107,0.06467021,1555.3,1555.2,33.05120834]
["bitfinex","ETHUSD",1674161108319,0.06467021,1555.3,1555.2,31.94417399]
["bitfinex","ETHUSD",1674161109640,0.06467021,1555.3,1555.2,33.04862247]
["bitfinex","ETHUSD",1674161110238,0.00067021,1555.3,1555.2,33.04862247]
["bitfinex","ETHUSD",1674161110436,0.00067021,1555.3,1555.2,35.19625785]
["bitfinex","ETHUSD",1674161110768,0.00067021,1555.3,1555.2,35.67855785]
["bitfinex","ETHUSD",1674161111528,0.08013019,1555.5,1555.4,1.5]
["bitfinex","ETHUSD",1674161111716,0.08013019,1555.6,1555.5,1.5]
["bitfinex","ETHUSD",1674161111885,0.08013019,1555.6,1555.5,20.61834759]
["bitfinex","ETHUSD",1674161112095,0.08013019,1555.6,1555.5,26.08029238]
["bitfinex","ETHUSD",1674161112096,0.00013019,1555.6,1555.5,26.08029238]
["bitfinex","ETHUSD",1674161112365,0.09054108,1556.0,1555.6,1.5]
["bitfinex","ETHUSD",1674161112677,0.09054108,1556.0,1555.9,1.475]
["bitfinex","ETHUSD",1674161112896,0.09054108,1556.0,1555.9,27.04816759]
["bitfinex","ETHUSD",1674161113213,0.09054108,1556.0,1555.9,27.11416759]
["bitfinex","ETHUSD",1674161113518,0.09054108,1556.0,1555.9,29.97428435]
["bitfinex","ETHUSD",1674161114725,4.108e-05,1556.0,1555.9,29.97428435]
["bitfinex","ETHUSD",1674161114974,0.09054024,1556.1,1556.0,14.35346]
["bitfinex","ETHUSD",1674161115305,0.09054024,1556.1,1556.0,22.19720759]
["bitfinex","ETHUSD",1674161115461,0.09054024,1556.1,1556.0,26.21836803]
["bitfinex","ETHUSD",1674161115665,9.1693,1556.8,1556.1,1.5]
["bitfinex","ETHUSD",1674161115940,9.1693,1556.8,1556.1,23.60538759]
["bitfinex","ETHUSD",1674161116163,0.066,1556.8,1556.1,23.67138759]
["bitfinex","ETHUSD",1674161116341,10.8247,1556.9,1556.1,28.15418839]
["bitfinex","ETHUSD",1674161116551,0.5478,1556.9,1556.2,1.5]
["bitfinex","ETHUSD",1674161116874,25.45483956,1557.1,1556.5,1.487]
["bitfinex","ETHUSD",1674161117040,25.45483956,1557.1,1556.6,6.57291]
["bitfinex","ETHUSD",1674161117245,25.45483956,1557.1,1556.6,6.48633713]
["bitfinex","ETHUSD",1674161117673,17.21623956,1557.1,1556.6,6.48633713]
["bitfinex","ETHUSD",1674161118681,0.10481957,1556.9,1556.6,6.48633713]
["bitfinex","ETHUSD",1674161119882,0.10481957,1556.9,1556.6,16.20233472]
["bitfinex","ETHUSD",1674161120262,0.10481957,1556.9,1556.7,4.91198106]
["bitfinex","ETHUSD",1674161120560,0.10481957,1556.9,1556.7,6.42367]
["bitfinex","ETHUSD",1674161120749,0.10481957,1556.9,1556.7,6.48967]
["bitfinex","ETHUSD",1674161124286,0.10481957,1556.9,1556.7,12.91351]
["bitfinex","ETHUSD",1674161125600,0.10481957,1556.9,1556.7,0.066]
["bitfinex","ETHUSD",1674161125757,0.10481957,1556.9,1556.7,0.05]
["bitfinex","ETHUSD",1674161125969,0.10481957,1556.9,1556.6,6.48633713]
["bitfinex","ETHUSD",1674161130107,0.10481957,1556.9,1556.6,12.91058713]
["bitfinex","ETHUSD",1674161130483,0.10481957,1556.9,1556.6,12.90858713]
["bitfinex","ETHUSD",1674161130755,0.10481957,1556.9,1556.6,12.91058713]
["bitfinex","ETHUSD",1674161132905,0.72831447,1556.8,1556.6,12.91058713]
["bitfinex","ETHUSD",1674161133110,0.72831447,1556.8,1556.6,16.34410084]
["bitfinex","ETHUSD",1674161133583,0.72831447,1556.8,1556.6,21.12284843]
["bitfinex","ETHUSD",1674161133774,0.72831447,1556.8,1556.7,14.34768]
["bitfinex","ETHUSD",1674161133991,0.72831447,1556.8,1556.7,12.91368]
["bitfinex","ETHUSD",1674161134622,0.72831447,1556.8,1556.7,14.41368]
["bitfinex","ETHUSD",1674161134804,0.72831447,1556.8,1556.7,19.75248043]
["bitfinex","ETHUSD",1674161136448,0.72831447,1556.8,1556.7,21.23848043]
["bitfinex","ETHUSD",1674161136613,0.11028956,1557.1,1556.8,1.5]
["bitfinex","ETHUSD",1674161136823,0.11028956,1557.1,1557.0,19.2678]
["bitfinex","ETHUSD",1674161137183,0.11028956,1557.1,1557.0,22.62554759]
["bitfinex","ETHUSD",1674161137346,0.11028956,1557.1,1557.0,26.00824311]
["bitfinex","ETHUSD",1674161138533,0.97098933,1557.1,1557.0,29.00824311]
["bitfinex","ETHUSD",1674161139257,0.97098933,1557.1,1557.0,29.00624311]
["bitfinex","ETHUSD",1674161139582,0.97098933,1557.1,1557.0,29.00824311]
["bitfinex","ETHUSD",1674161140654,0.97098933,1557.1,1557.0,30.49424311]
["bitfinex","ETHUSD",1674161141081,0.97098933,1557.1,1557.0,29.00824311]
["bitfinex","ETHUSD",1674161143743,0.97098933,1557.1,1557.0,30.48224311]
["bitfinex","ETHUSD",1674161145529,0.10503477,1557.2,1557.1,1.5]
["bitfinex","ETHUSD",1674161145683,0.10503477,1557.2,1557.1,25.5503519]
["bitfinex","ETHUSD",1674161145894,0.10503477,1557.2,1557.1,25.6163519]
["bitfinex","ETHUSD",1674161146555,0.10503477,1557.2,1557.1,34.6403519]
["bitfinex","ETHUSD",1674161148573,0.10503477,1557.2,1557.1,33.1403519]
["bitfinex","ETHUSD",1674161148887,0.10503477,1557.2,1557.1,31.4243519]
["bitfinex","ETHUSD",1674161149623,0.10503477,1557.2,1557.1,22.4003519]
["bitfinex","ETHUSD",1674161150514,0.10503477,1557.2,1557.1,23.8873519]
["bitfinex","ETHUSD",1674161151190,0.10503477,1557.2,1557.1,24.1173519]
["bitfinex","ETHUSD",1674161155600,0.10503477,1557.2,1557.1,22.4003519]
["bitfinex","ETHUSD",1674161163445,0.96503477,1557.2,1557.1,0.066]
["bitfinex","ETHUSD",1674161163743,0.96503477,1557.2,1557.0,0.066]
["bitfinex","ETHUSD",1674161163970,0.10503477,1557.2,1556.9,6.48898]
["bitfinex","ETHUSD",1674161164311,0.10503477,1557.2,1556.9,9.78072759]
["bitfinex","ETHUSD",1674161164452,0.10503477,1557.2,1556.9,16.20374759]
["bitfinex","ETHUSD",1674161165057,0.10503477,1557.2,1556.9,0.066]
["bitfinex","ETHUSD",1674161165272,0.10503477,1557.2,1556.8,6.48928]
["bitfinex","ETHUSD",1674161165273,1.59203477,1557.2,1556.8,6.48928]
["bitfinex","ETHUSD",1674161165538,8.01386477,1557.2,1556.8,0.066]
["bitfinex","ETHUSD",1674161165744,8.07986477,1557.2,1556.7,22.37257]
["bitfinex","ETHUSD",1674161166064,0.17103477,1557.2,1556.8,3.29174759]
["bitfinex","ETHUSD",1674161166215,0.15503477,1557.2,1557.0,1.487]
["bitfinex","ETHUSD",1674161166588,0.10503477,1557.2,1557.0,7.90957]
["bitfinex","ETHUSD",1674161166763,0.10503477,1557.2,1557.0,7.97557]
["bitfinex","ETHUSD",1674161166952,0.10503477,1557.2,1557.0,10.42640624]
["bitfinex","ETHUSD",1674161167651,0.10503477,1557.2,1557.0,13.71815383]
["bitfinex","ETHUSD",1674161167864,0.10503477,1557.2,1557.0,20.14075383]
["bitfinex","ETHUSD",1674161168180,0.10503477,1557.2,1557.1,9.71393759]
["bitfinex","ETHUSD",1674161168316,0.10503477,1557.2,1557.1,9.77993759]
["bitfinex","ETHUSD",1674161168531,0.10503477,1557.2,1557.1,15.43623197]
["bitfinex","ETHUSD",1674161169155,0.10503477,1557.2,1557.1,21.85842197]
["bitfinex","ETHUSD",1674161169633,0.1019223,1557.2,1557.1,23.34542197]
["bitfinex","ETHUSD",1674161170945,0.1019223,1557.2,1557.1,23.57542197]
["bitfinex","ETHUSD",1674161171630,0.1019223,1557.2,1557.1,29.99761197]
["bitfinex","ETHUSD",1674161172588,0.1019223,1557.2,1557.1,28.28061197]
["bitfinex","ETHUSD",1674161173575,0.1019223,1557.2,1557.1,21.85842197]
["bitfinex","ETHUSD",1674161174435,0.1019223,1557.2,1557.1,18.85842197]
["bitfinex","ETHUSD",1674161176587,0.1019223,1557.2,1557.1,12.43623197]
["bitfinex","ETHUSD",1674161177374,0.1019223,1557.2,1557.1,21.85842197]
["bitfinex","ETHUSD",1674161178226,0.1019223,1557.2,1557.1,0.066]
["bitfinex","ETHUSD",1674161178435,0.1019223,1557.2,1557.0,15.96104]
["bitfinex","ETHUSD",1674161178436,0.1019223,1557.2,1557.0,0.066]
["bitfinex","ETHUSD",1674161178682,0.1019223,1557.2,1556.9,9.81785476]
["bitfinex","ETHUSD",1674161178924,7.19680097,1557.2,1556.9,0.066]
["bitfinex","ETHUSD",1674161179116,1.476,1557.1,1556.9,0.052]
["bitfinex","ETHUSD",1674161179425,13.0116023,1557.2,1556.7,7.15848474]
["bitfinex","ETHUSD",1674161179580,13.0116023,1557.2,1556.8,0.91955185]
["bitfinex","ETHUSD",1674161180001,13.68464097,1557.2,1556.8,0.91955185]
["bitfinex","ETHUSD",1674161180270,13.68464097,1557.2,1556.7,7.59558852]
["bitfinex","ETHUSD",1674161180482,15.17164097,1557.2,1556.8,3.0]
["bitfinex","ETHUSD",1674161182942,2.34828432,1557.1,1556.7,3.066]
["bitfinex","ETHUSD",1674161183154,12.84529,1557.0,1556.7,3.0]
["bitfinex","ETHUSD",1674161183363,12.84529,1557.0,1556.6,3.066]
["bitfinex","ETHUSD",1674161183364,12.91129,1557.0,1556.6,3.066]
["bitfinex","ETHUSD",1674161183640,14.39829,1557.0,1556.5,8.26373252]
["bitfinex","ETHUSD",1674161183820,1.487,1556.9,1556.5,9.78204759]
["bitfinex","ETHUSD",1674161184037,7.91012,1556.9,1556.5,9.78204759]
["bitfinex","ETHUSD",1674161184206,7.97612,1556.9,1556.5,10.88692438]
["bitfinex","ETHUSD",1674161184408,7.97612,1556.9,1556.5,13.2688495]
["bitfinex","ETHUSD",1674161184643,6.48912,1556.9,1556.5,14.37369268]
["bitfinex","ETHUSD",1674161184900,6.48912,1556.9,1556.5,15.87369268]
["bitfinex","ETHUSD",1674161185626,0.066,1556.9,1556.6,4.79174759]
["bitfinex","ETHUSD",1674161185812,14.8335,1557.0,1556.6,11.78250162]
["bitfinex","ETHUSD",1674161186031,14.8335,1557.0,1556.6,11.84850162]
["bitfinex","ETHUSD",1674161186944,8.4109,1557.0,1556.6,11.84850162]
["bitfinex","ETHUSD",1674161187141,8.4109,1557.0,1556.7,1.18485016]
["bitfinex","ETHUSD",1674161187620,8.4109,1557.0,1556.6,2.13254403]
["bitfinex","ETHUSD",1674161187621,14.8335,1557.0,1556.6,2.13254403]
["bitfinex","ETHUSD",1674161187852,22.73913,1557.0,1556.5,9.4903]
["bitfinex","ETHUSD",1674161188066,22.73913,1557.0,1556.5,12.78204759]
["bitfinex","ETHUSD",1674161188436,22.73913,1557.0,1556.5,14.28204759]
["bitfinex","ETHUSD",1674161188794,22.73913,1557.0,1556.5,18.10834882]
["bitfinex","ETHUSD",1674161189010,22.73913,1557.0,1556.5,16.60834882]
["bitfinex","ETHUSD",1674161189331,14.33098,1556.8,1556.5,3.066]
["bitfinex","ETHUSD",1674161189539,14.39498,1556.8,1556.5,0.002]
["bitfinex","ETHUSD",1674161189692,14.39698,1556.8,1556.4,3.0]
["bitfinex","ETHUSD",1674161190159,14.39698,1556.8,1556.4,4.5]
["bitfinex","ETHUSD",1674161190385,14.39698,1556.8,1556.5,1.5]
["bitfinex","ETHUSD",1674161190600,12.91298,1556.8,1556.5,1.5]
["bitfinex","ETHUSD",1674161190915,0.066,1556.8,1556.4,18.70117098]
["bitfinex","ETHUSD",1674161191077,17.8087,1556.9,1556.5,1.8701171]
["bitfinex","ETHUSD",1674161191078,17.8747,1556.9,1556.5,1.8701171]
["bitfinex","ETHUSD",1674161191536,17.87106909,1556.9,1556.5,1.8701171]
["bitfinex","ETHUSD",1674161193444,24.29426909,1556.9,1556.4,4.35107098]
["bitfinex","ETHUSD",1674161193598,24.29426909,1556.9,1556.4,3.0]
["bitfinex","ETHUSD",1674161193803,1.48,1556.8,1556.3,4.92551982]
["bitfinex","ETHUSD",1674161194028,6.42387,1556.7,1556.3,21.0989137]
["bitfinex","ETHUSD",1674161194271,6.48987,1556.7,1556.3,20.49622896]
["bitfinex","ETHUSD",1674161194489,6.48987,1556.7,1556.3,21.1649137]
["bitfinex","ETHUSD",1674161194706,6.48987,1556.7,1556.3,20.49622896]
["bitfinex","ETHUSD",1674161196063,6.48987,1556.7,1556.3,14.07088896]
["bitfinex","ETHUSD",1674161197075,6.48987,1556.7,1556.3,9.67569665]
["bitfinex","ETHUSD",1674161197335,6.48987,1556.7,1556.3,10.77946576]
["bitfinex","ETHUSD",1674161197498,1.487,1556.6,1556.3,3.15339036]
["bitfinex","ETHUSD",1674161197715,6.42467,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161198055,6.49067,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161198231,6.48867,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161198425,6.49067,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161199688,14.38834,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161201327,12.91534,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161201632,1.477,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161201857,7.90208,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161202041,7.96808,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161203119,6.49108,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161203434,0.066,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161203571,6.49067,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161203785,6.42508,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161203995,6.49108,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161205340,0.066,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161205517,6.49067,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161208733,12.91563,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161208897,1.487,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161209115,14.33716,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161209456,14.40316,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161210718,12.91616,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161212442,0.066,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161212655,7.90367,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161212656,6.49067,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161213090,0.066,1556.5,1556.3,0.25500539]
["bitfinex","ETHUSD",1674161213305,16.6153,1556.6,1556.3,0.25500539]
["bitfinex","ETHUSD",1674161214140,10.1909,1556.6,1556.3,0.25500539]
["bitfinex","ETHUSD",1674161214511,10.1909,1556.6,1556.3,3.54675298]
["bitfinex","ETHUSD",1674161214680,0.066,1556.6,1556.4,13.98945381]
["bitfinex","ETHUSD",1674161214897,9.6921,1556.8,1556.5,3.29174759]
["bitfinex","ETHUSD",1674161214898,9.7581,1556.8,1556.5,3.29174759]
["bitfinex","ETHUSD",1674161215100,9.7581,1556.8,1556.6,0.32917476]
["bitfinex","ETHUSD",1674161215317,0.066,1556.8,1556.4,19.56208289]
["bitfinex","ETHUSD",1674161215635,14.46075,1556.9,1556.4,19.56208289]
["bitfinex","ETHUSD",1674161215824,14.46075,1556.9,1556.4,16.2703353]
["bitfinex","ETHUSD",1674161216034,1.485,1556.7,1556.4,0.066]
["bitfinex","ETHUSD",1674161216245,7.90907,1556.7,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161216457,7.97507,1556.7,1556.3,1.58739036]
["bitfinex","ETHUSD",1674161216777,7.97507,1556.7,1556.4,0.15873904]
["bitfinex","ETHUSD",1674161217400,14.39914,1556.7,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161219083,14.33582,1556.6,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161219298,14.40182,1556.6,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161219767,14.40182,1556.6,1556.3,1.58739036]
["bitfinex","ETHUSD",1674161220090,6.49026,1556.6,1556.3,2.08223207]
["bitfinex","ETHUSD",1674161220240,0.066,1556.6,1556.4,0.91961678]
["bitfinex","ETHUSD",1674161220457,0.066,1556.7,1556.4,0.91961678]
["bitfinex","ETHUSD",1674161220671,6.4235,1556.8,1556.5,0.09196168]
["bitfinex","ETHUSD",1674161220672,6.4895,1556.8,1556.5,0.09196168]
["bitfinex","ETHUSD",1674161221134,6.4895,1556.8,1556.3,28.3848644]
["bitfinex","ETHUSD",1674161221461,6.4895,1556.8,1556.4,0.9198006]
["bitfinex","ETHUSD",1674161222670,7.9765,1556.8,1556.4,0.9198006]
["bitfinex","ETHUSD",1674161226195,6.4895,1556.8,1556.4,0.9198006]
["bitfinex","ETHUSD",1674161226654,6.4895,1556.8,1556.4,3.08848534]
["bitfinex","ETHUSD",1674161226873,6.4895,1556.8,1556.5,1.22864913]
["bitfinex","ETHUSD",1674161227080,6.4895,1556.8,1556.5,0.30884853]
["bitfinex","ETHUSD",1674161229243,0.066,1556.8,1556.5,1.89865788]
["bitfinex","ETHUSD",1674161229557,17.6065,1556.9,1556.6,0.92112461]
["bitfinex","ETHUSD",1674161229741,0.066,1556.9,1556.6,1.1109904]
["bitfinex","ETHUSD",1674161229951,14.06665867,1557.0,1556.6,0.18986579]
["bitfinex","ETHUSD",1674161230190,13.39362,1557.0,1556.6,0.18986579]
["bitfinex","ETHUSD",1674161230524,0.066,1557.0,1556.6,11.49547108]
["bitfinex","ETHUSD",1674161230685,23.89932,1557.1,1556.7,2.07047007]
["bitfinex","ETHUSD",1674161230856,23.89932,1557.1,1556.7,1.14954711]
["bitfinex","ETHUSD",1674161231072,23.89932,1557.1,1556.8,0.11495471]
["bitfinex","ETHUSD",1674161232176,0.066,1557.1,1556.8,9.8301323]
["bitfinex","ETHUSD",1674161232388,0.1019223,1557.2,1556.8,9.8961323]
["bitfinex","ETHUSD",1674161232703,0.1019223,1557.2,1556.9,0.98961323]
["bitfinex","ETHUSD",1674161234226,0.1019223,1557.2,1556.9,0.98586562]
["bitfinex","ETHUSD",1674161234680,1.6019223,1557.2,1556.9,0.98586562]
["bitfinex","ETHUSD",1674161234912,0.1019223,1557.2,1556.9,0.98586562]
["bitfinex","ETHUSD",1674161238698,15.11873097,1557.2,1556.8,0.066]
["bitfinex","ETHUSD",1674161239015,7.90935,1557.1,1556.7,17.0434]
["bitfinex","ETHUSD",1674161239166,7.97535,1557.1,1556.7,0.066]
["bitfinex","ETHUSD",1674161239377,7.97535,1557.1,1556.6,9.48994]
["bitfinex","ETHUSD",1674161239643,6.48835,1557.1,1556.6,12.78168759]
["bitfinex","ETHUSD",1674161239810,6.48835,1557.1,1556.7,7.70198876]
["bitfinex","ETHUSD",1674161240021,0.066,1557.1,1556.7,11.05973635]
["bitfinex","ETHUSD",1674161240228,7.0714023,1557.2,1556.7,17.48357635]
["bitfinex","ETHUSD",1674161240621,8.5714023,1557.2,1556.7,17.48357635]
["bitfinex","ETHUSD",1674161240800,7.0714023,1557.2,1556.7,17.48357635]
["bitfinex","ETHUSD",1674161241231,7.0714023,1557.2,1556.8,1.74835764]
["bitfinex","ETHUSD",1674161241538,8.5714023,1557.2,1556.8,8.17171764]
["bitfinex","ETHUSD",1674161241710,8.5714023,1557.2,1556.8,8.23771764]
["bitfinex","ETHUSD",1674161241915,7.0714023,1557.2,1556.8,6.48936]
["bitfinex","ETHUSD",1674161244425,16.4804523,1557.2,1556.8,0.066]
["bitfinex","ETHUSD",1674161244635,17.15349097,1557.2,1556.7,6.48982]
["bitfinex","ETHUSD",1674161246461,15.65349097,1557.2,1556.7,6.48982]
["bitfinex","ETHUSD",1674161246848,17.15349097,1557.2,1556.7,6.48982]
["bitfinex","ETHUSD",1674161247173,1.483,1557.1,1556.7,0.066]
["bitfinex","ETHUSD",1674161247538,1.483,1557.1,1556.6,9.49024]
["bitfinex","ETHUSD",1674161247539,15.82782,1557.1,1556.6,9.49024]
["bitfinex","ETHUSD",1674161247841,15.89382,1557.1,1556.6,9.49024]
["bitfinex","ETHUSD",1674161248010,14.39382,1557.1,1556.6,9.49024]
["bitfinex","ETHUSD",1674161248743,14.39382,1557.1,1556.6,3.066]
["bitfinex","ETHUSD",1674161248957,14.39382,1557.1,1556.6,3.0]
["bitfinex","ETHUSD",1674161249153,1.486,1557.0,1556.6,3.0]
["bitfinex","ETHUSD",1674161249361,6.42307,1556.9,1556.6,3.0]
["bitfinex","ETHUSD",1674161249607,6.48907,1556.9,1556.6,3.0]
["bitfinex","ETHUSD",1674161250013,7.98907,1556.9,1556.6,3.0]
["bitfinex","ETHUSD",1674161250219,7.98907,1556.9,1556.5,0.066]
["bitfinex","ETHUSD",1674161250460,2.987,1556.8,1556.4,0.066]
["bitfinex","ETHUSD",1674161250782,7.91069,1556.8,1556.3,25.0998451]
["bitfinex","ETHUSD",1674161250947,7.97669,1556.8,1556.4,0.91969607]
["bitfinex","ETHUSD",1674161251538,14.40038,1556.8,1556.4,0.91969607]
["bitfinex","ETHUSD",1674161252995,14.40038,1556.8,1556.4,1.58838081]
["bitfinex","ETHUSD",1674161253471,14.40038,1556.8,1556.4,4.19373595]
["bitfinex","ETHUSD",1674161253642,0.066,1556.8,1556.5,2.0077544]
["bitfinex","ETHUSD",1674161253859,25.55397,1556.9,1556.6,0.92001771]
["bitfinex","ETHUSD",1674161253860,24.13297,1556.9,1556.6,0.92001771]
["bitfinex","ETHUSD",1674161254496,6.48907,1556.9,1556.6,0.92001771]
["bitfinex","ETHUSD",1674161254899,6.48907,1556.9,1556.6,1.76988831]
["bitfinex","ETHUSD",1674161255159,6.48907,1556.9,1556.6,0.8498706]
["bitfinex","ETHUSD",1674161257475,6.48907,1556.9,1556.5,7.57868833]
["bitfinex","ETHUSD",1674161257689,6.48907,1556.9,1556.6,0.92041675]
["bitfinex","ETHUSD",1674161259688,0.066,1556.9,1556.6,7.34461675]
["bitfinex","ETHUSD",1674161259900,31.56789867,1557.1,1556.6,6.4902]
["bitfinex","ETHUSD",1674161260071,24.66366867,1557.1,1556.7,0.9205294]
["bitfinex","ETHUSD",1674161260284,24.66366867,1557.1,1556.6,8.62499351]
["bitfinex","ETHUSD",1674161260508,24.66366867,1557.1,1556.7,0.92936782]
["bitfinex","ETHUSD",1674161260733,23.99063,1557.1,1556.7,0.92936782]
["bitfinex","ETHUSD",1674161261056,24.66366867,1557.1,1556.7,0.92936782]
["bitfinex","ETHUSD",1674161261274,1.5,1557.0,1556.7,0.92936782]
["bitfinex","ETHUSD",1674161261954,31.08616867,1557.1,1556.7,0.92936782]
["bitfinex","ETHUSD",1674161262288,30.41313,1557.1,1556.7,0.92936782]
["bitfinex","ETHUSD",1674161262514,31.08616867,1557.1,1556.7,0.92936782]
["bitfinex","ETHUSD",1674161262743,31.6463662,1557.1,1556.7,0.92936782]
["bitfinex","ETHUSD",1674161263122,1.5,1557.0,1556.6,8.62499351]
["bitfinex","ETHUSD",1674161264104,2.17303867,1557.0,1556.6,8.62499351]
["bitfinex","ETHUSD",1674161264471,40.00333251,1557.1,1556.6,8.62499351]
["bitfinex","ETHUSD",1674161264681,0.86347098,1557.0,1556.6,8.62299351]
["bitfinex","ETHUSD",1674161264939,2.36347098,1557.0,1556.6,8.62499351]
["bitfinex","ETHUSD",1674161265117,2.17303867,1557.0,1556.6,8.62499351]
["bitfinex","ETHUSD",1674161265512,1.5,1557.0,1556.6,8.62499351]
["bitfinex","ETHUSD",1674161266361,1.479,1556.9,1556.6,0.06282277]
["bitfinex","ETHUSD",1674161266671,8.57525867,1556.9,1556.4,11.55367024]
["bitfinex","ETHUSD",1674161266932,8.64125867,1556.9,1556.5,0.92094436]
["bitfinex","ETHUSD",1674161267307,16.56447867,1556.9,1556.5,0.92094436]
["bitfinex","ETHUSD",1674161267513,6.42384,1556.7,1556.5,0.92094436]
["bitfinex","ETHUSD",1674161267838,6.48984,1556.7,1556.5,0.92094436]
["bitfinex","ETHUSD",1674161268393,6.48984,1556.7,1556.4,3.73150751]
["bitfinex","ETHUSD",1674161268613,6.48984,1556.7,1556.4,3.66868474]
["bitfinex","ETHUSD",1674161268791,6.48984,1556.7,1556.4,3.0]
["bitfinex","ETHUSD",1674161270211,1.5,1556.6,1556.3,18.67119787]
["bitfinex","ETHUSD",1674161270425,12.91392,1556.7,1556.4,0.92098117]
["bitfinex","ETHUSD",1674161273776,6.48984,1556.7,1556.4,0.92098117]
["bitfinex","ETHUSD",1674161276142,6.48984,1556.7,1556.4,1.58966591]
["bitfinex","ETHUSD",1674161277884,0.066,1556.7,1556.4,1.58966591]
["bitfinex","ETHUSD",1674161278032,25.24855,1556.8,1556.4,1.58966591]
["bitfinex","ETHUSD",1674161278906,25.24855,1556.8,1556.4,5.17696326]
["bitfinex","ETHUSD",1674161279121,25.24855,1556.8,1556.5,0.92098117]
["bitfinex","ETHUSD",1674161279753,16.50205,1556.8,1556.5,0.92098117]
["bitfinex","ETHUSD",1674161280339,16.49948001,1556.8,1556.5,0.92098117]
["bitfinex","ETHUSD",1674161280667,16.49948001,1556.8,1556.4,5.42416]
["bitfinex","ETHUSD",1674161280878,16.49948001,1556.8,1556.5,0.92091676]
["bitfinex","ETHUSD",1674161283289,16.49948001,1556.8,1556.5,1.5896015]
["bitfinex","ETHUSD",1674161283557,16.49948001,1556.8,1556.5,2.32470448]
["bitfinex","ETHUSD",1674161283727,16.49948001,1556.8,1556.6,0.92091676]
["bitfinex","ETHUSD",1674161284079,10.0785,1556.8,1556.6,0.92091676]
["bitfinex","ETHUSD",1674161284234,0.066,1556.8,1556.6,0.92091676]
["bitfinex","ETHUSD",1674161284453,22.72043,1556.9,1556.6,0.92091676]
["bitfinex","ETHUSD",1674161284454,22.78643,1556.9,1556.6,0.92091676]
["bitfinex","ETHUSD",1674161284773,21.30343,1556.9,1556.6,0.92091676]
["bitfinex","ETHUSD",1674161284987,12.91263,1556.9,1556.6,0.92091676]
["bitfinex","ETHUSD",1674161286398,0.066,1556.9,1556.6,0.23247045]
["bitfinex","ETHUSD",1674161286705,21.05923,1557.0,1556.6,1.15309925]
["bitfinex","ETHUSD",1674161286877,21.05923,1557.0,1556.6,0.23247045]
["bitfinex","ETHUSD",1674161288426,21.05923,1557.0,1556.6,1.8217571]
["bitfinex","ETHUSD",1674161288566,21.05923,1557.0,1556.7,0.92060191]
["bitfinex","ETHUSD",1674161289417,12.91143,1557.0,1556.7,0.92060191]
["bitfinex","ETHUSD",1674161290025,12.91143,1557.0,1556.7,1.10277762]
["bitfinex","ETHUSD",1674161290239,0.066,1557.0,1556.8,0.92032334]
["bitfinex","ETHUSD",1674161290439,17.8312,1557.1,1556.8,0.92032334]
["bitfinex","ETHUSD",1674161290649,17.8312,1557.1,1556.9,0.09203233]
["bitfinex","ETHUSD",1674161291065,17.8312,1557.1,1556.8,0.66868474]
["bitfinex","ETHUSD",1674161291066,0.066,1557.1,1556.8,0.66868474]
["bitfinex","ETHUSD",1674161291416,0.1679223,1557.2,1556.9,7.09161474]
["bitfinex","ETHUSD",1674161291632,0.1019223,1557.2,1557.0,0.70916147]
["bitfinex","ETHUSD",1674161293062,0.1019223,1557.2,1556.9,14.03625277]
["bitfinex","ETHUSD",1674161293063,0.1019223,1557.2,1556.9,0.06282277]
["bitfinex","ETHUSD",1674161293275,4.88066989,1557.2,1556.8,0.06282277]
["bitfinex","ETHUSD",1674161293487,6.42281,1557.0,1556.6,0.73150751]
["bitfinex","ETHUSD",1674161293695,7.96881,1557.0,1556.5,14.70665751]
["bitfinex","ETHUSD",1674161293957,14.39162,1557.0,1556.6,0.91995623]
["bitfinex","ETHUSD",1674161294130,14.39162,1557.0,1556.5,8.28200751]
["bitfinex","ETHUSD",1674161294338,1.487,1556.9,1556.5,0.73150751]
["bitfinex","ETHUSD",1674161294714,6.57232,1556.8,1556.4,11.37256058]
["bitfinex","ETHUSD",1674161294909,6.48962,1556.8,1556.5,0.92008378]
["bitfinex","ETHUSD",1674161296256,1.476,1556.7,1556.3,10.14905257]
["bitfinex","ETHUSD",1674161296476,1.476,1556.7,1556.3,8.37491313]
["bitfinex","ETHUSD",1674161296477,6.42429,1556.6,1556.3,8.37491313]
["bitfinex","ETHUSD",1674161296810,6.49029,1556.6,1556.4,0.92045081]
["bitfinex","ETHUSD",1674161296962,6.49029,1556.6,1556.3,0.7560751]
["bitfinex","ETHUSD",1674161297711,6.49029,1556.6,1556.4,0.9205019]
["bitfinex","ETHUSD",1674161299793,6.49029,1556.6,1556.3,0.7560751]
["bitfinex","ETHUSD",1674161299794,6.49029,1556.6,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161300463,6.48676811,1556.6,1556.3,1.58739036]
["bitfinex","ETHUSD",1674161301070,6.48676811,1556.6,1556.3,2.2560751]
["bitfinex","ETHUSD",1674161301307,6.48676811,1556.6,1556.4,0.92042152]
["bitfinex","ETHUSD",1674161302971,6.48676811,1556.6,1556.3,1.58739036]
["bitfinex","ETHUSD",1674161303174,3.29174759,1556.5,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161303383,6.42508,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161303597,6.49108,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161304069,12.91616,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161306890,7.35108,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161307119,13.77616,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161309782,15.26316,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161310555,20.05490759,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161310773,22.02380759,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161311323,22.25380759,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161311541,20.75380759,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161312233,39.07444294,1556.4,1556.3,0.08739036]
["bitfinex","ETHUSD",1674161312449,12.12,1556.3,1556.1,0.08739036]
["bitfinex","ETHUSD",1674161312664,18.24174759,1556.2,1556.1,0.08739036]
["bitfinex","ETHUSD",1674161312876,61.80968002,1556.2,1556.1,0.08739036]
["bitfinex","ETHUSD",1674161313781,55.04568002,1556.2,1556.1,0.08739036]
["bitfinex","ETHUSD",1674161314008,53.55868002,1556.2,1556.1,0.08739036]
["bitfinex","ETHUSD",1674161314212,52.90174759,1556.2,1556.1,0.08739036]
["bitfinex","ETHUSD",1674161317805,41.4671,1556.2,1556.1,0.08739036]
["bitfinex","ETHUSD",1674161318700,38.4671,1556.2,1556.1,0.08739036]
["bitfinex","ETHUSD",1674161318873,37.9851,1556.2,1556.1,0.08739036]
["bitfinex","ETHUSD",1674161319511,16.6612,1556.2,1556.1,1.04739036]
["bitfinex","ETHUSD",1674161319828,0.066,1556.2,1556.1,1.16086843]
["bitfinex","ETHUSD",1674161320046,0.066,1556.3,1556.1,1.16086843]
["bitfinex","ETHUSD",1674161320200,14.81635,1556.4,1556.1,1.16086843]
["bitfinex","ETHUSD",1674161320559,0.066,1556.4,1556.2,1.5]
["bitfinex","ETHUSD",1674161320770,12.91559,1556.5,1556.2,1.5]
["bitfinex","ETHUSD",1674161321301,12.91559,1556.5,1556.1,1.70086843]
["bitfinex","ETHUSD",1674161321930,12.91559,1556.5,1556.2,0.17008684]
["bitfinex","ETHUSD",1674161322487,6.4907,1556.5,1556.2,0.17008684]
["bitfinex","ETHUSD",1674161322764,6.4907,1556.5,1556.2,1.64408684]
["bitfinex","ETHUSD",1674161326968,6.4907,1556.5,1556.2,3.14408684]
["bitfinex","ETHUSD",1674161327395,6.48711448,1556.5,1556.2,1.64408684]
["bitfinex","ETHUSD",1674161328292,6.48711448,1556.5,1556.2,0.17008684]
["bitfinex","ETHUSD",1674161330834,6.48711448,1556.5,1556.2,1.67008684]
["bitfinex","ETHUSD",1674161331167,6.48711448,1556.5,1556.3,0.16700868]
["bitfinex","ETHUSD",1674161332339,0.066,1556.5,1556.3,1.487]
["bitfinex","ETHUSD",1674161332570,24.20987,1556.7,1556.4,2.983]
["bitfinex","ETHUSD",1674161333088,24.20987,1556.7,1556.4,1.483]
["bitfinex","ETHUSD",1674161333230,6.49017,1556.7,1556.5,0.1483]
["bitfinex","ETHUSD",1674161333912,0.066,1556.7,1556.5,0.1483]
["bitfinex","ETHUSD",1674161334229,19.27127,1556.8,1556.5,0.1483]
["bitfinex","ETHUSD",1674161334230,19.33727,1556.8,1556.5,0.1483]
["bitfinex","ETHUSD",1674161334970,0.066,1556.8,1556.5,1.6353]
["bitfinex","ETHUSD",1674161335186,25.37264,1556.9,1556.6,1.65053]
["bitfinex","ETHUSD",1674161335352,24.89084,1556.9,1556.6,1.65053]
["bitfinex","ETHUSD",1674161336020,6.48914,1556.9,1556.6,1.65053]
["bitfinex","ETHUSD",1674161336173,6.48914,1556.9,1556.7,0.165053]
["bitfinex","ETHUSD",1674161337875,6.48914,1556.9,1556.5,3.1343]
["bitfinex","ETHUSD",1674161337876,6.48914,1556.9,1556.5,1.6343]
["bitfinex","ETHUSD",1674161339489,0.066,1556.9,1556.5,15.98363]
["bitfinex","ETHUSD",1674161339659,6.48879,1557.0,1556.7,1.483]
["bitfinex","ETHUSD",1674161339876,6.48879,1557.0,1556.8,0.1483]
["bitfinex","ETHUSD",1674161340094,0.066,1557.0,1556.8,0.1483]
["bitfinex","ETHUSD",1674161340415,25.13305,1557.1,1556.8,0.1483]
["bitfinex","ETHUSD",1674161342801,25.13305,1557.1,1556.8,8.05867]
["bitfinex","ETHUSD",1674161342802,0.066,1557.1,1556.8,8.05867]
["bitfinex","ETHUSD",1674161343047,6.60223161,1557.2,1556.9,0.805867]
["bitfinex","ETHUSD",1674161343360,0.18014161,1557.2,1556.9,2.305867]
["bitfinex","ETHUSD",1674161343556,0.11414161,1557.2,1556.9,7.228857]
["bitfinex","ETHUSD",1674161343766,0.11414161,1557.2,1557.0,0.7228857]
["bitfinex","ETHUSD",1674161347884,0.11414161,1557.2,1556.9,0.805867]
["bitfinex","ETHUSD",1674161356483,0.11414161,1557.2,1556.9,0.79909772]
["bitfinex","ETHUSD",1674161356650,0.11414161,1557.2,1556.8,22.37906277]
["bitfinex","ETHUSD",1674161356813,1.61414161,1557.2,1556.8,22.37906277]
["bitfinex","ETHUSD",1674161357022,0.11414161,1557.2,1556.8,22.37906277]
["bitfinex","ETHUSD",1674161359662,0.11414161,1557.2,1556.8,29.82349874]
["bitfinex","ETHUSD",1674161359875,0.11414161,1557.2,1556.9,1.487]
["bitfinex","ETHUSD",1674161360084,0.11414161,1557.2,1557.0,0.1487]
["bitfinex","ETHUSD",1674161360284,0.11414161,1557.2,1557.0,1.6487]
["bitfinex","ETHUSD",1674161360491,0.11414161,1557.2,1557.0,0.1487]
["bitfinex","ETHUSD",1674161363382,0.11414161,1557.2,1556.9,20.81828277]
["bitfinex","ETHUSD",1674161363693,0.11414161,1557.2,1556.9,14.39536277]
["bitfinex","ETHUSD",1674161366437,0.11414161,1557.2,1556.9,0.06282277]
["bitfinex","ETHUSD",1674161366754,0.11414161,1557.2,1556.8,0.06282277]
["bitfinex","ETHUSD",1674161366755,12.95772161,1557.2,1556.8,0.06282277]
["bitfinex","ETHUSD",1674161366963,16.00472161,1557.2,1556.7,0.06282277]
["bitfinex","ETHUSD",1674161367115,16.00672161,1557.2,1556.6,26.85561277]
["bitfinex","ETHUSD",1674161367324,1.5,1557.1,1556.6,26.85561277]
["bitfinex","ETHUSD",1674161367592,12.84482,1557.1,1556.6,26.85561277]
["bitfinex","ETHUSD",1674161367760,12.91082,1557.1,1556.6,26.85561277]
["bitfinex","ETHUSD",1674161369321,12.91082,1557.1,1556.6,28.34161277]
["bitfinex","ETHUSD",1674161369955,12.91082,1557.1,1556.6,29.45098128]
["bitfinex","ETHUSD",1674161370351,12.91082,1557.1,1556.7,2.94509813]
["bitfinex","ETHUSD",1674161374016,12.91082,1557.1,1556.7,4.05446664]
["bitfinex","ETHUSD",1674161374237,12.91082,1557.1,1556.7,2.94509813]
["bitfinex","ETHUSD",1674161375589,12.91082,1557.1,1556.8,0.92567042]
["bitfinex","ETHUSD",1674161376011,0.066,1557.1,1556.9,1.487]
["bitfinex","ETHUSD",1674161376228,9.79914161,1557.2,1556.9,2.43746552]
["bitfinex","ETHUSD",1674161376590,0.18014161,1557.2,1556.9,2.43746552]
["bitfinex","ETHUSD",1674161376852,0.18014161,1557.2,1557.0,1.71874655]
["bitfinex","ETHUSD",1674161376853,0.11414161,1557.2,1557.0,1.71874655]
["bitfinex","ETHUSD",1674161377069,0.11191663,1557.2,1557.0,1.71874655]
["bitfinex","ETHUSD",1674161380796,0.11191663,1557.2,1557.0,0.24374655]
["bitfinex","ETHUSD",1674161382095,0.11191663,1557.2,1556.9,1.01328829]
["bitfinex","ETHUSD",1674161382303,0.78354718,1557.2,1556.8,8.63788751]
["bitfinex","ETHUSD",1674161382517,1.61191663,1557.2,1556.9,0.9455168]
["bitfinex","ETHUSD",1674161382900,2.28354718,1557.2,1556.9,0.9455168]
["bitfinex","ETHUSD",1674161383377,8.70542718,1557.2,1556.9,0.9455168]
["bitfinex","ETHUSD",1674161383532,15.19330718,1557.2,1556.7,9.75142602]
["bitfinex","ETHUSD",1674161383743,16.20290102,1557.2,1556.8,0.94547819]
["bitfinex","ETHUSD",1674161383988,0.67163055,1557.1,1556.8,0.94547819]
["bitfinex","ETHUSD",1674161384181,7.26197131,1557.1,1556.7,1.84087602]
["bitfinex","ETHUSD",1674161384371,7.15991055,1557.1,1556.6,25.53025058]
["bitfinex","ETHUSD",1674161384577,7.15991055,1557.1,1556.7,3.49861909]
["bitfinex","ETHUSD",1674161384788,7.15991055,1557.1,1556.8,0.94558063]
["bitfinex","ETHUSD",1674161385021,6.48828,1557.1,1556.8,0.94558063]
["bitfinex","ETHUSD",1674161385234,12.91056,1557.1,1556.8,0.94558063]
["bitfinex","ETHUSD",1674161385443,12.91056,1557.1,1556.7,0.66868474]
["bitfinex","ETHUSD",1674161385675,12.91056,1557.1,1556.7,1.6142524]
["bitfinex","ETHUSD",1674161385890,12.91056,1557.1,1556.7,5.51059477]
["bitfinex","ETHUSD",1674161386218,12.91056,1557.1,1556.8,0.94556766]
["bitfinex","ETHUSD",1674161387564,13.58219055,1557.1,1556.8,0.94556766]
["bitfinex","ETHUSD",1674161387897,12.91056,1557.1,1556.8,0.94556766]
["bitfinex","ETHUSD",1674161388468,12.91056,1557.1,1556.7,0.66868474]
["bitfinex","ETHUSD",1674161388679,12.91056,1557.1,1556.7,4.42652875]
["bitfinex","ETHUSD",1674161388901,12.91056,1557.1,1556.8,0.9455821]
["bitfinex","ETHUSD",1674161389150,12.91056,1557.1,1556.7,0.66868474]
["bitfinex","ETHUSD",1674161389313,12.91056,1557.1,1556.7,2.62026985]
["bitfinex","ETHUSD",1674161391062,12.91056,1557.1,1556.8,0.94563204]
["bitfinex","ETHUSD",1674161391272,13.58219055,1557.1,1556.7,0.66868474]
["bitfinex","ETHUSD",1674161391595,13.58219055,1557.1,1556.7,4.42661965]
["bitfinex","ETHUSD",1674161391902,12.91056,1557.1,1556.8,0.945673]
["bitfinex","ETHUSD",1674161395316,0.066,1557.1,1556.8,0.945673]
["bitfinex","ETHUSD",1674161395524,12.84447,1557.1,1556.8,0.945673]
["bitfinex","ETHUSD",1674161395783,12.91047,1557.1,1556.8,0.945673]
["bitfinex","ETHUSD",1674161397053,6.48819,1557.1,1556.8,0.945673]
["bitfinex","ETHUSD",1674161397209,6.48819,1557.1,1556.8,1.66365409]
["bitfinex","ETHUSD",1674161397414,6.48819,1557.1,1556.8,0.71798109]
["bitfinex","ETHUSD",1674161399366,6.48819,1557.1,1556.9,0.94526378]
["bitfinex","ETHUSD",1674161399517,0.066,1557.1,1556.9,0.94526378]
["bitfinex","ETHUSD",1674161399730,0.11191663,1557.2,1556.9,1.61394852]
["bitfinex","ETHUSD",1674161399996,0.11191663,1557.2,1557.0,0.16139485]
["bitfinex","ETHUSD",1674161400368,6.53369663,1557.2,1556.8,2.9364886]
["bitfinex","ETHUSD",1674161400608,0.67163055,1557.0,1556.7,0.06282277]
["bitfinex","ETHUSD",1674161400835,0.67163055,1557.0,1556.6,25.94454474]
["bitfinex","ETHUSD",1674161400836,1.74838744,1556.9,1556.6,17.43172277]
["bitfinex","ETHUSD",1674161401044,16.02740439,1556.9,1556.6,0.06282277]
["bitfinex","ETHUSD",1674161401257,13.51897055,1556.8,1556.4,0.66868474]
["bitfinex","ETHUSD",1674161401472,12.91334,1556.8,1556.4,3.43026428]
["bitfinex","ETHUSD",1674161401856,12.91334,1556.8,1556.5,1.61433643]
["bitfinex","ETHUSD",1674161402023,12.91078619,1556.8,1556.5,1.61433643]
["bitfinex","ETHUSD",1674161402190,0.066,1556.8,1556.5,2.9695982]
["bitfinex","ETHUSD",1674161402399,0.066,1556.9,1556.7,1.483]
["bitfinex","ETHUSD",1674161402655,6.42279,1557.0,1556.8,2.44565169]
["bitfinex","ETHUSD",1674161402656,6.48879,1557.0,1556.8,2.44565169]
["bitfinex","ETHUSD",1674161402842,6.48879,1557.0,1556.9,4.3059016]
["bitfinex","ETHUSD",1674161402843,0.066,1557.0,1556.9,4.3059016]
["bitfinex","ETHUSD",1674161403021,0.11191663,1557.2,1556.9,4.3059016]
["bitfinex","ETHUSD",1674161403231,0.11191663,1557.2,1557.0,0.94565169]
["bitfinex","ETHUSD",1674161403442,0.11191663,1557.2,1557.0,1.28024185]
["bitfinex","ETHUSD",1674161403708,0.11191663,1557.2,1557.0,0.33459016]
["bitfinex","ETHUSD",1674161404512,0.11191663,1557.2,1557.0,1.27879239]
["bitfinex","ETHUSD",1674161404715,0.11191663,1557.2,1557.1,1.487]
["bitfinex","ETHUSD",1674161405646,0.11191663,1557.2,1557.0,11.29771293]
["bitfinex","ETHUSD",1674161405857,0.11191663,1557.2,1557.1,1.12977129]
["bitfinex","ETHUSD",1674161406527,0.11191663,1557.2,1557.1,2.0732428]
["bitfinex","ETHUSD",1674161407060,0.11191663,1557.2,1557.1,1.12977129]
["bitfinex","ETHUSD",1674161407801,0.11191663,1557.2,1557.1,2.07287937]
["bitfinex","ETHUSD",1674161407989,0.11191663,1557.2,1557.1,1.12977129]
["bitfinex","ETHUSD",1674161408586,0.11191663,1557.2,1557.0,0.39741293]
["bitfinex","ETHUSD",1674161408852,0.11191663,1557.2,1557.0,0.33459016]
["bitfinex","ETHUSD",1674161410420,0.11191663,1557.2,1556.9,1.85847117]
["bitfinex","ETHUSD",1674161410587,12.95547663,1557.2,1556.8,18.36010751]
["bitfinex","ETHUSD",1674161410960,13.02147663,1557.2,1556.9,0.9431477]
["bitfinex","ETHUSD",1674161411126,13.02147663,1557.2,1556.8,17.69142277]
["bitfinex","ETHUSD",1674161411697,13.02147663,1557.2,1556.9,0.94312492]
["bitfinex","ETHUSD",1674161412077,13.69310718,1557.2,1556.8,17.69142277]
["bitfinex","ETHUSD",1674161412291,16.98485477,1557.2,1556.8,0.06282277]
["bitfinex","ETHUSD",1674161412510,16.98485477,1557.2,1556.6,8.70158474]
["bitfinex","ETHUSD",1674161412858,16.98485477,1557.2,1556.7,0.94327831]
["bitfinex","ETHUSD",1674161413003,7.107409,1557.1,1556.7,0.94327831]
["bitfinex","ETHUSD",1674161413212,7.107409,1557.1,1556.5,10.44600751]
["bitfinex","ETHUSD",1674161413213,1.48,1557.0,1556.5,10.44600751]
["bitfinex","ETHUSD",1674161413423,12.8462,1556.9,1556.6,0.94337713]
["bitfinex","ETHUSD",1674161413760,12.9122,1556.9,1556.6,0.94337713]
["bitfinex","ETHUSD",1674161416371,6.4891,1556.9,1556.6,0.94337713]
["bitfinex","ETHUSD",1674161416573,0.066,1556.9,1556.6,3.09906187]
["bitfinex","ETHUSD",1674161416801,6.42285,1557.0,1556.6,3.09906187]
["bitfinex","ETHUSD",1674161416802,6.48885,1557.0,1556.7,0.94337713]
["bitfinex","ETHUSD",1674161418044,6.48885,1557.0,1556.6,2.67678643]
["bitfinex","ETHUSD",1674161418255,14.3977,1557.0,1556.5,19.08857117]
["bitfinex","ETHUSD",1674161418500,1.5,1556.9,1556.6,0.94361734]
["bitfinex","ETHUSD",1674161418725,12.84768,1556.7,1556.5,0.06282277]
["bitfinex","ETHUSD",1674161418887,17.68842759,1556.7,1556.3,1.73746058]
["bitfinex","ETHUSD",1674161419100,17.68842759,1556.7,1556.4,0.94380131]
["bitfinex","ETHUSD",1674161419350,16.20542759,1556.7,1556.3,1.67463781]
["bitfinex","ETHUSD",1674161419570,16.20542759,1556.7,1556.3,0.66868474]
["bitfinex","ETHUSD",1674161419799,16.20542759,1556.7,1556.3,1.61214646]
["bitfinex","ETHUSD",1674161420293,22.62926759,1556.7,1556.3,1.61214646]
["bitfinex","ETHUSD",1674161420925,23.11106759,1556.7,1556.3,1.61214646]
["bitfinex","ETHUSD",1674161421728,23.11106759,1556.7,1556.4,0.94346172]
["bitfinex","ETHUSD",1674161421953,23.11106759,1556.7,1556.3,0.66868474]
["bitfinex","ETHUSD",1674161422159,23.11106759,1556.7,1556.2,0.66868474]
["bitfinex","ETHUSD",1674161422366,0.5478,1556.7,1556.3,2.16868474]
["bitfinex","ETHUSD",1674161422576,24.49542,1556.8,1556.4,0.94319287]
["bitfinex","ETHUSD",1674161422577,31.46692,1556.8,1556.4,0.94319287]
["bitfinex","ETHUSD",1674161422874,0.5478,1556.8,1556.4,13.82165827]
["bitfinex","ETHUSD",1674161423091,6.48932,1556.9,1556.5,4.48104344]
["bitfinex","ETHUSD",1674161423303,6.48932,1556.9,1556.6,0.94319287]
["bitfinex","ETHUSD",1674161423998,0.066,1556.9,1556.6,2.42919287]
["bitfinex","ETHUSD",1674161424296,24.1264,1557.0,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161425092,6.4889,1557.0,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161425561,0.066,1557.0,1556.7,1.72991929]
["bitfinex","ETHUSD",1674161425777,6.48853,1557.1,1556.8,1.11541372]
["bitfinex","ETHUSD",1674161425930,6.48537396,1557.1,1556.8,0.17299193]
["bitfinex","ETHUSD",1674161427068,12.90790396,1557.1,1556.8,0.17299193]
["bitfinex","ETHUSD",1674161427192,12.90790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161427401,14.40790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161427610,12.90790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161428275,14.40790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161428695,12.90790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161429608,14.40790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161429819,12.90790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161430782,14.40790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161430997,12.90790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161431813,14.40790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161432024,12.90790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161432235,14.40790396,1557.1,1556.7,0.24291929]
["bitfinex","ETHUSD",1674161432870,6.90599088,1557.0,1556.6,10.96398277]
["bitfinex","ETHUSD",1674161433078,6.90599088,1557.0,1556.6,0.06282277]
["bitfinex","ETHUSD",1674161433079,13.39473088,1557.0,1556.6,0.06282277]
["bitfinex","ETHUSD",1674161433348,6.27874759,1556.9,1556.4,19.93037117]
["bitfinex","ETHUSD",1674161433521,19.27074,1556.8,1556.5,0.9433787]
["bitfinex","ETHUSD",1674161433760,19.33674,1556.8,1556.4,18.13472277]
["bitfinex","ETHUSD",1674161434235,19.33674,1556.8,1556.4,9.99892277]
["bitfinex","ETHUSD",1674161435279,22.62848759,1556.8,1556.4,9.99892277]
["bitfinex","ETHUSD",1674161435536,22.62848759,1556.8,1556.4,0.06282277]
["bitfinex","ETHUSD",1674161435701,22.62848759,1556.8,1556.3,6.17463781]
["bitfinex","ETHUSD",1674161435910,22.62848759,1556.8,1556.4,0.94295576]
["bitfinex","ETHUSD",1674161439930,22.62848759,1556.8,1556.3,3.0]
["bitfinex","ETHUSD",1674161441010,22.62848759,1556.8,1556.3,5.16868474]
["bitfinex","ETHUSD",1674161441237,22.62848759,1556.8,1556.4,0.94308742]
["bitfinex","ETHUSD",1674161442467,22.62848759,1556.8,1556.4,3.09877216]
["bitfinex","ETHUSD",1674161442468,0.066,1556.8,1556.4,3.09877216]
["bitfinex","ETHUSD",1674161442709,24.71485,1556.9,1556.5,2.73996464]
["bitfinex","ETHUSD",1674161442886,24.71485,1556.9,1556.5,1.79687722]
["bitfinex","ETHUSD",1674161443742,18.2918,1556.9,1556.5,1.79687722]
["bitfinex","ETHUSD",1674161444129,18.2918,1556.9,1556.5,8.22133722]
["bitfinex","ETHUSD",1674161444465,18.2918,1556.9,1556.5,8.28415999]
["bitfinex","ETHUSD",1674161444670,18.2918,1556.9,1556.6,0.828416]
["bitfinex","ETHUSD",1674161445336,10.1046,1556.9,1556.6,0.828416]
["bitfinex","ETHUSD",1674161445547,10.1046,1556.9,1556.5,8.28415999]
["bitfinex","ETHUSD",1674161445872,16.52785,1556.9,1556.5,0.06282277]
["bitfinex","ETHUSD",1674161446079,16.52785,1556.9,1556.4,7.15654751]
["bitfinex","ETHUSD",1674161446394,16.52785,1556.9,1556.5,0.94376765]
["bitfinex","ETHUSD",1674161446767,16.52785,1556.9,1556.4,6.48786277]
["bitfinex","ETHUSD",1674161446972,16.52785,1556.9,1556.4,8.65673019]
["bitfinex","ETHUSD",1674161447255,26.24284759,1556.9,1556.4,0.06282277]
["bitfinex","ETHUSD",1674161447526,26.7218408,1556.9,1556.3,13.76363424]
["bitfinex","ETHUSD",1674161447710,26.2400408,1556.9,1556.4,2.44421306]
["bitfinex","ETHUSD",1674161447914,26.2400408,1556.9,1556.4,0.66868474]
["bitfinex","ETHUSD",1674161448125,26.2400408,1556.9,1556.4,0.94422955]
["bitfinex","ETHUSD",1674161449074,26.2400408,1556.9,1556.4,1.61291429]
["bitfinex","ETHUSD",1674161449957,26.2400408,1556.9,1556.4,2.61886736]
["bitfinex","ETHUSD",1674161450132,26.2400408,1556.9,1556.4,4.11886736]
["bitfinex","ETHUSD",1674161450338,22.94829321,1556.9,1556.5,1.35611629]
["bitfinex","ETHUSD",1674161450549,16.52504321,1556.9,1556.5,3.52480103]
["bitfinex","ETHUSD",1674161450806,16.52504321,1556.9,1556.6,0.94422955]
["bitfinex","ETHUSD",1674161457757,16.52504321,1556.9,1556.5,10.01118455]
["bitfinex","ETHUSD",1674161457973,10.10179321,1556.9,1556.6,1.61394173]
["bitfinex","ETHUSD",1674161458920,0.066,1556.9,1556.6,3.11394173]
["bitfinex","ETHUSD",1674161459086,15.34339088,1557.0,1556.7,1.25665116]
["bitfinex","ETHUSD",1674161459087,8.50495088,1557.0,1556.7,1.25665116]
["bitfinex","ETHUSD",1674161459446,8.50495088,1557.0,1556.7,0.31139417]
["bitfinex","ETHUSD",1674161459673,8.50495088,1557.0,1556.6,10.77149424]
["bitfinex","ETHUSD",1674161459813,8.50495088,1557.0,1556.7,0.94525787]
["bitfinex","ETHUSD",1674161460957,21.35020088,1557.0,1556.7,0.94525787]
["bitfinex","ETHUSD",1674161461175,1.5,1556.9,1556.5,26.30887117]
["bitfinex","ETHUSD",1674161461414,1.5,1556.9,1556.6,0.94528096]
["bitfinex","ETHUSD",1674161461415,6.42314,1556.9,1556.6,0.94528096]
["bitfinex","ETHUSD",1674161461631,7.98914,1556.9,1556.6,0.94528096]
["bitfinex","ETHUSD",1674161462275,6.48914,1556.9,1556.6,0.94528096]
["bitfinex","ETHUSD",1674161462660,7.16077055,1556.9,1556.5,18.08882277]
["bitfinex","ETHUSD",1674161462881,1.5,1556.8,1556.5,18.08882277]
["bitfinex","ETHUSD",1674161463105,6.42356,1556.8,1556.5,0.06282277]
["bitfinex","ETHUSD",1674161463438,6.48956,1556.8,1556.4,0.66868474]
["bitfinex","ETHUSD",1674161463772,6.48956,1556.8,1556.4,1.61397443]
["bitfinex","ETHUSD",1674161463909,6.48956,1556.8,1556.5,1.66139744]
["bitfinex","ETHUSD",1674161464120,0.066,1556.8,1556.6,0.94515668]
["bitfinex","ETHUSD",1674161464330,6.48914,1556.9,1556.6,0.94515668]
["bitfinex","ETHUSD",1674161464928,12.91241,1556.9,1556.4,2.86405907]
["bitfinex","ETHUSD",1674161465124,15.07104055,1556.9,1556.5,0.94503953]
["bitfinex","ETHUSD",1674161465334,15.07104055,1556.9,1556.4,0.66868474]
["bitfinex","ETHUSD",1674161465486,15.07104055,1556.9,1556.4,1.61371858]
["bitfinex","ETHUSD",1674161465697,15.55284055,1556.9,1556.4,2.74031707]
["bitfinex","ETHUSD",1674161465908,1.5,1556.8,1556.4,2.74031707]
["bitfinex","ETHUSD",1674161466118,7.92358,1556.8,1556.4,2.74031707]
["bitfinex","ETHUSD",1674161466455,6.48958,1556.8,1556.4,2.74031707]
["bitfinex","ETHUSD",1674161467231,6.48958,1556.8,1556.4,6.50246936]
["bitfinex","ETHUSD",1674161467385,6.48958,1556.8,1556.5,0.94503384]
["bitfinex","ETHUSD",1674161468045,6.48684066,1556.8,1556.5,0.94503384]
["bitfinex","ETHUSD",1674161469381,6.48684066,1556.8,1556.5,1.61371858]
["bitfinex","ETHUSD",1674161469797,0.066,1556.8,1556.5,1.61371858]
["bitfinex","ETHUSD",1674161470006,6.48914,1556.9,1556.6,0.16137186]
["bitfinex","ETHUSD",1674161470268,0.066,1556.9,1556.6,1.77430287]
["bitfinex","ETHUSD",1674161470496,8.50495088,1557.0,1556.7,0.94424627]
["bitfinex","ETHUSD",1674161470795,8.50495088,1557.0,1556.7,1.91177556]
["bitfinex","ETHUSD",1674161471012,8.50495088,1557.0,1556.7,0.96752929]
["bitfinex","ETHUSD",1674161473010,8.50495088,1557.0,1556.8,0.94374464]
["bitfinex","ETHUSD",1674161473315,8.50495088,1557.0,1556.7,1.63621403]
["bitfinex","ETHUSD",1674161473536,8.50495088,1557.0,1556.8,1.10723703]
["bitfinex","ETHUSD",1674161473681,8.50495088,1557.0,1556.8,0.1636214]
["bitfinex","ETHUSD",1674161473893,8.50495088,1557.0,1556.7,0.96752929]
["bitfinex","ETHUSD",1674161476735,15.59927143,1557.0,1556.6,0.06282277]
["bitfinex","ETHUSD",1674161476938,23.49496143,1557.0,1556.5,0.73150751]
["bitfinex","ETHUSD",1674161477150,4.13189098,1556.9,1556.4,1.858106]
["bitfinex","ETHUSD",1674161477400,6.42351,1556.8,1556.5,0.94418925]
["bitfinex","ETHUSD",1674161477566,6.48951,1556.8,1556.4,1.79528323]
["bitfinex","ETHUSD",1674161477799,6.48951,1556.8,1556.4,8.05565733]
["bitfinex","ETHUSD",1674161478010,6.48951,1556.8,1556.5,0.94413719]
["bitfinex","ETHUSD",1674161479506,12.91302,1556.8,1556.5,0.94413719]
["bitfinex","ETHUSD",1674161479717,12.91302,1556.8,1556.4,0.66868474]
["bitfinex","ETHUSD",1674161479931,14.41302,1556.8,1556.4,1.61283104]
["bitfinex","ETHUSD",1674161480149,12.91302,1556.8,1556.4,1.61283104]
["bitfinex","ETHUSD",1674161480524,12.91302,1556.8,1556.4,2.61878411]
["bitfinex","ETHUSD",1674161480740,12.91302,1556.8,1556.5,0.9441463]
["bitfinex","ETHUSD",1674161481587,12.91302,1556.8,1556.4,1.67463781]
["bitfinex","ETHUSD",1674161481791,12.91302,1556.8,1556.5,0.94414835]
["bitfinex","ETHUSD",1674161482005,12.91302,1556.8,1556.4,0.66868474]
["bitfinex","ETHUSD",1674161482248,12.91302,1556.8,1556.4,1.61285233]
["bitfinex","ETHUSD",1674161482249,6.42425,1556.6,1556.4,1.61285233]
["bitfinex","ETHUSD",1674161482485,0.066,1556.6,1556.5,0.9442669]
["bitfinex","ETHUSD",1674161482649,6.49008,1556.7,1556.4,3.11295164]
["bitfinex","ETHUSD",1674161482842,6.49008,1556.7,1556.5,0.9442669]
["bitfinex","ETHUSD",1674161485266,6.49008,1556.7,1556.5,1.61295164]
["bitfinex","ETHUSD",1674161485681,0.066,1556.7,1556.5,3.11295164]
["bitfinex","ETHUSD",1674161485899,6.48916,1556.9,1556.6,1.25488683]
["bitfinex","ETHUSD",1674161486266,6.48916,1556.9,1556.6,0.31129516]
["bitfinex","ETHUSD",1674161487271,6.48916,1556.9,1556.5,0.66868474]
["bitfinex","ETHUSD",1674161487482,6.48916,1556.9,1556.5,1.61221068]
["bitfinex","ETHUSD",1674161487926,0.39939982,1556.8,1556.5,1.61221068]
["bitfinex","ETHUSD",1674161488260,0.39939982,1556.8,1556.5,8.03687068]
["bitfinex","ETHUSD",1674161488414,0.39939982,1556.8,1556.6,0.94352594]
["bitfinex","ETHUSD",1674161488624,0.39939982,1556.8,1556.7,0.09435259]
["bitfinex","ETHUSD",1674161489152,0.39939982,1556.8,1556.7,0.94341101]
["bitfinex","ETHUSD",1674161489413,0.39939982,1556.8,1556.5,17.20014907]
["bitfinex","ETHUSD",1674161489626,0.39939982,1556.8,1556.6,0.94326605]
["bitfinex","ETHUSD",1674161490256,0.39939982,1556.8,1556.6,3.09795079]
["bitfinex","ETHUSD",1674161490471,0.39939982,1556.8,1556.7,0.94326605]
["bitfinex","ETHUSD",1674161490634,0.39939982,1556.8,1556.7,2.84738773]
["bitfinex","ETHUSD",1674161490854,0.39939982,1556.8,1556.7,1.34738773]
["bitfinex","ETHUSD",1674161493620,0.39939982,1556.8,1556.7,0.40412168]
["bitfinex","ETHUSD",1674161493990,0.39939982,1556.8,1556.7,1.34681646]
["bitfinex","ETHUSD",1674161494456,0.39939982,1556.8,1556.7,0.40412168]
["bitfinex","ETHUSD",1674161495057,0.39939982,1556.8,1556.7,1.34673453]
["bitfinex","ETHUSD",1674161497401,0.39619168,1556.8,1556.7,1.34673453]
["bitfinex","ETHUSD",1674161497630,0.39619168,1556.8,1556.7,2.01541927]
["bitfinex","ETHUSD",1674161497768,0.39619168,1556.8,1556.7,22.12579993]
["bitfinex","ETHUSD",1674161498146,0.39619168,1556.8,1556.7,24.18266963]
["bitfinex","ETHUSD",1674161498317,0.39619168,1556.8,1556.7,24.18520555]
["bitfinex","ETHUSD",1674161498524,0.39619168,1556.8,1556.7,23.70415862]
["bitfinex","ETHUSD",1674161499085,0.39619168,1556.8,1556.7,22.02698489]
["bitfinex","ETHUSD",1674161500905,0.39619168,1556.8,1556.7,12.3113973]
["bitfinex","ETHUSD",1674161501180,0.39619168,1556.8,1556.7,6.89078445]
["bitfinex","ETHUSD",1674161503230,0.39619168,1556.8,1556.7,7.85270526]
["bitfinex","ETHUSD",1674161509032,0.39619168,1556.8,1556.7,16.43076592]
["bitfinex","ETHUSD",1674161509644,0.39619168,1556.8,1556.7,19.43076592]
["bitfinex","ETHUSD",1674161509851,0.39619168,1556.8,1556.7,20.43671899]
["bitfinex","ETHUSD",1674161510642,0.39619168,1556.8,1556.7,29.00929667]
["bitfinex","ETHUSD",1674161510798,0.11191663,1557.2,1556.9,19.26879]
["bitfinex","ETHUSD",1674161511005,0.11191663,1557.2,1557.0,9.31117981]
["bitfinex","ETHUSD",1674161511221,0.11191663,1557.2,1557.0,8.41208177]
["bitfinex","ETHUSD",1674161512075,0.11191663,1557.2,1557.0,1.98970177]
["bitfinex","ETHUSD",1674161512327,0.11191663,1557.2,1556.9,6.48575277]
["bitfinex","ETHUSD",1674161513977,0.11191663,1557.2,1556.9,0.06282277]
["bitfinex","ETHUSD",1674161513978,8.83640175,1557.2,1556.9,0.06282277]
["bitfinex","ETHUSD",1674161514159,8.77138718,1557.2,1556.8,23.20940626]
["bitfinex","ETHUSD",1674161514374,1.5,1557.1,1556.8,0.21830626]
["bitfinex","ETHUSD",1674161514589,1.5,1557.1,1556.8,0.15548349]
["bitfinex","ETHUSD",1674161514590,6.4226,1557.0,1556.8,0.15548349]
["bitfinex","ETHUSD",1674161514798,6.4886,1557.0,1556.8,0.15548349]
["bitfinex","ETHUSD",1674161515526,0.066,1557.0,1556.8,0.15548349]
["bitfinex","ETHUSD",1674161515740,16.67405663,1557.2,1556.8,0.15548349]
["bitfinex","ETHUSD",1674161517004,23.76777718,1557.2,1556.8,0.15548349]
["bitfinex","ETHUSD",1674161517691,24.28337278,1557.2,1556.8,0.15548349]
["bitfinex","ETHUSD",1674161518528,17.34568718,1557.2,1556.8,0.15548349]
["bitfinex","ETHUSD",1674161518734,10.92384718,1557.2,1556.8,0.15548349]
["bitfinex","ETHUSD",1674161518928,10.92384718,1557.2,1556.8,6.57877349]
["bitfinex","ETHUSD",1674161519153,10.92384718,1557.2,1556.8,6.64159626]
["bitfinex","ETHUSD",1674161520432,10.25221663,1557.2,1556.8,6.64159626]
["bitfinex","ETHUSD",1674161521169,10.25221663,1557.2,1556.8,13.04092626]
["bitfinex","ETHUSD",1674161521339,10.25221663,1557.2,1556.9,0.97836968]
["bitfinex","ETHUSD",1674161521695,10.25221663,1557.2,1556.9,7.40134968]
["bitfinex","ETHUSD",1674161521853,10.25221663,1557.2,1556.9,6.48580277]
["bitfinex","ETHUSD",1674161522059,10.25221663,1557.2,1556.9,8.5798934]
["bitfinex","ETHUSD",1674161525485,10.92384718,1557.2,1556.9,6.48580277]
["bitfinex","ETHUSD",1674161526100,10.92384718,1557.2,1556.9,0.06282277]
["bitfinex","ETHUSD",1674161526442,10.92384718,1557.2,1556.8,14.38654277]
["bitfinex","ETHUSD",1674161526633,10.92384718,1557.2,1556.8,12.90954277]
["bitfinex","ETHUSD",1674161526970,10.92384718,1557.2,1556.8,14.14766819]
["bitfinex","ETHUSD",1674161527635,12.42384718,1557.2,1556.8,0.06282277]
["bitfinex","ETHUSD",1674161527847,12.42384718,1557.2,1556.7,15.19276539]
["bitfinex","ETHUSD",1674161527848,0.80352165,1557.1,1556.7,8.16082277]
["bitfinex","ETHUSD",1674161528112,15.13540165,1557.1,1556.7,0.06282277]
["bitfinex","ETHUSD",1674161528416,15.06951055,1557.1,1556.6,8.16417625]
["bitfinex","ETHUSD",1674161528629,23.05451055,1557.1,1556.7,0.97919638]
["bitfinex","ETHUSD",1674161529273,22.38288,1557.1,1556.7,3.15016177]
["bitfinex","ETHUSD",1674161529427,8.051,1557.1,1556.8,7.40261638]
["bitfinex","ETHUSD",1674161529634,8.051,1557.1,1556.8,6.48624277]
["bitfinex","ETHUSD",1674161530271,0.066,1557.1,1556.9,2.47897829]
["bitfinex","ETHUSD",1674161530521,0.11191663,1557.2,1557.0,8.52147612]
["bitfinex","ETHUSD",1674161530731,0.11191663,1557.2,1557.1,0.97897829]
["bitfinex","ETHUSD",1674161530943,0.11191663,1557.2,1557.1,7.40116829]
["bitfinex","ETHUSD",1674161531113,0.11191663,1557.2,1557.1,15.36018106]
["bitfinex","ETHUSD",1674161531318,0.11191663,1557.2,1557.1,21.41990549]
["bitfinex","ETHUSD",1674161531681,0.11191663,1557.2,1557.1,22.57059245]
["bitfinex","ETHUSD",1674161533323,0.11191663,1557.2,1557.1,21.41990549]
["bitfinex","ETHUSD",1674161533804,0.11191663,1557.2,1557.1,20.4409272]
["bitfinex","ETHUSD",1674161535315,0.11191663,1557.2,1557.1,1.53682277]
["bitfinex","ETHUSD",1674161535579,0.11191663,1557.2,1556.9,14.33718277]
["bitfinex","ETHUSD",1674161535787,0.11191663,1557.2,1556.9,15.48630272]
["bitfinex","ETHUSD",1674161536003,0.11191663,1557.2,1557.0,1.54863027]
["bitfinex","ETHUSD",1674161537244,0.11191663,1557.2,1557.0,14.39376027]
["bitfinex","ETHUSD",1674161537418,0.11191663,1557.2,1557.0,14.45372465]
["bitfinex","ETHUSD",1674161537833,0.11191663,1557.2,1557.0,12.90795277]
["bitfinex","ETHUSD",1674161546737,0.11191663,1557.2,1557.0,16.19970036]
["bitfinex","ETHUSD",1674161546936,0.11191663,1557.2,1557.0,16.87066575]
["bitfinex","ETHUSD",1674161547238,0.11191663,1557.2,1557.0,16.19970036]
["bitfinex","ETHUSD",1674161547459,0.11191663,1557.2,1557.1,16.82259757]
["bitfinex","ETHUSD",1674161547619,0.11191663,1557.2,1557.1,20.18765013]
["bitfinex","ETHUSD",1674161550505,0.11191663,1557.2,1557.1,24.96539772]
["bitfinex","ETHUSD",1674161550687,0.10679466,1557.3,1557.2,0.91694997]
["bitfinex","ETHUSD",1674161551016,0.10679466,1557.3,1557.2,20.41813068]
["bitfinex","ETHUSD",1674161551227,0.10679466,1557.3,1557.2,24.62923174]
["bitfinex","ETHUSD",1674161551440,0.10679466,1557.3,1557.2,29.67127059]
["bitfinex","ETHUSD",1674161551807,0.10679466,1557.3,1557.2,28.77061504]
["bitfinex","ETHUSD",1674161552282,0.10679466,1557.3,1557.2,29.44127059]
["bitfinex","ETHUSD",1674161553095,0.10679466,1557.3,1557.2,28.77061504]
["bitfinex","ETHUSD",1674161553934,0.10679466,1557.3,1557.2,29.44127059]
["bitfinex","ETHUSD",1674161554770,0.10679466,1557.3,1557.2,28.77061504]
["bitfinex","ETHUSD",1674161556133,0.10679466,1557.3,1557.2,29.67127059]
["bitfinex","ETHUSD",1674161561490,0.10679466,1557.3,1557.2,33.8053172]
["bitfinex","ETHUSD",1674161561907,0.10679466,1557.3,1557.2,29.67127059]
["bitfinex","ETHUSD",1674161562169,0.10679466,1557.3,1557.2,33.80532267]
["bitfinex","ETHUSD",1674161562383,0.10679466,1557.3,1557.2,36.94682148]
["bitfinex","ETHUSD",1674161563145,0.11782855,1557.6,1557.3,1.52802377]
["bitfinex","ETHUSD",1674161563435,0.11782855,1557.6,1557.5,7.90754]
["bitfinex","ETHUSD",1674161563598,0.11782855,1557.6,1557.5,20.68265036]
["bitfinex","ETHUSD",1674161565749,0.11782855,1557.6,1557.5,21.66743359]
["bitfinex","ETHUSD",1674161565904,0.11782855,1557.6,1557.5,20.68265036]
["bitfinex","ETHUSD",1674161566323,0.11782855,1557.6,1557.5,20.93265036]
["bitfinex","ETHUSD",1674161566566,0.11782855,1557.6,1557.5,16.15390277]
["bitfinex","ETHUSD",1674161569498,0.11782855,1557.6,1557.5,17.13980671]
["bitfinex","ETHUSD",1674161569723,0.11782855,1557.6,1557.5,16.15390277]
["bitfinex","ETHUSD",1674161570528,0.11782855,1557.6,1557.5,17.13975558]
["bitfinex","ETHUSD",1674161570946,0.11782855,1557.6,1557.5,16.15390277]
["bitfinex","ETHUSD",1674161571421,0.11782855,1557.6,1557.5,19.18414786]
["bitfinex","ETHUSD",1674161571634,0.11782855,1557.6,1557.5,20.16985803]
["bitfinex","ETHUSD",1674161571994,0.11782855,1557.6,1557.5,16.15390277]
["bitfinex","ETHUSD",1674161577353,0.11782855,1557.6,1557.5,17.13906785]
["bitfinex","ETHUSD",1674161578357,0.11782855,1557.6,1557.5,20.43081544]
["bitfinex","ETHUSD",1674161578884,0.11782855,1557.6,1557.5,21.58481317]
["bitfinex","ETHUSD",1674161579524,0.11414643,1557.7,1557.6,0.91803781]
["bitfinex","ETHUSD",1674161579729,0.11414643,1557.7,1557.6,20.35236262]
["bitfinex","ETHUSD",1674161579885,0.11414643,1557.7,1557.6,20.41518539]
["bitfinex","ETHUSD",1674161580633,0.11414643,1557.7,1557.6,20.66518539]
["bitfinex","ETHUSD",1674161581297,0.11414643,1557.7,1557.6,21.81187242]
["bitfinex","ETHUSD",1674161581824,0.11414643,1557.7,1557.6,19.68002031]
["bitfinex","ETHUSD",1674161581979,0.11414643,1557.7,1557.6,13.19912058]
["bitfinex","ETHUSD",1674161582189,0.97414643,1557.7,1557.6,13.19912058]
["bitfinex","ETHUSD",1674161582395,0.97414643,1557.7,1557.6,0.35886058]
["bitfinex","ETHUSD",1674161582610,0.97414643,1557.7,1557.6,0.29603781]
["bitfinex","ETHUSD",1674161583030,0.97414643,1557.7,1557.6,6.71616781]
["bitfinex","ETHUSD",1674161583349,0.11414643,1557.7,1557.6,6.77899058]
["bitfinex","ETHUSD",1674161584594,0.97414643,1557.7,1557.6,6.77899058]
["bitfinex","ETHUSD",1674161584789,0.11414643,1557.7,1557.6,6.77899058]
["bitfinex","ETHUSD",1674161587805,0.11414643,1557.7,1557.6,7.75686676]
["bitfinex","ETHUSD",1674161588136,0.11414643,1557.7,1557.6,14.17699676]
["bitfinex","ETHUSD",1674161589887,0.11414643,1557.7,1557.6,14.84566719]
["bitfinex","ETHUSD",1674161593020,0.11414643,1557.7,1557.6,14.17699676]
["bitfinex","ETHUSD",1674161594652,0.11414643,1557.7,1557.6,14.84566719]
["bitfinex","ETHUSD",1674161594847,0.11414643,1557.7,1557.6,17.07290672]
["bitfinex","ETHUSD",1674161596190,0.11414643,1557.7,1557.6,16.40423629]
["bitfinex","ETHUSD",1674161596451,0.11414643,1557.7,1557.6,14.17699676]
["bitfinex","ETHUSD",1674161596775,0.13814643,1557.7,1557.6,14.17699676]
["bitfinex","ETHUSD",1674161597008,0.13814643,1557.7,1557.6,14.17499676]
["bitfinex","ETHUSD",1674161597140,0.13814643,1557.7,1557.6,1.33673676]
["bitfinex","ETHUSD",1674161597515,1.62214643,1557.7,1557.6,0.29603781]
["bitfinex","ETHUSD",1674161599130,1.62214643,1557.7,1557.6,1.27145064]
["bitfinex","ETHUSD",1674161599347,1.62214643,1557.7,1557.6,0.29603781]
["bitfinex","ETHUSD",1674161600203,8.04186643,1557.7,1557.6,0.29603781]
["bitfinex","ETHUSD",1674161600402,17.99608643,1557.7,1557.6,0.29603781]
["bitfinex","ETHUSD",1674161600612,18.80286535,1557.7,1557.6,0.29603781]
["bitfinex","ETHUSD",1674161601507,25.32405163,1557.7,1557.6,0.29603781]
["bitfinex","ETHUSD",1674161601654,27.6671192,1557.7,1557.6,0.29603781]
["bitfinex","ETHUSD",1674161601994,28.18593298,1557.7,1557.6,0.29603781]
["bitfinex","ETHUSD",1674161602343,19.26162,1557.5,1557.3,0.02802377]
["bitfinex","ETHUSD",1674161602562,21.31924759,1557.4,1557.3,0.02802377]
["bitfinex","ETHUSD",1674161602707,22.04218002,1557.4,1557.3,0.02802377]
["bitfinex","ETHUSD",1674161603128,19.05518002,1557.4,1557.3,0.02802377]
["bitfinex","ETHUSD",1674161603432,14.8765,1557.4,1557.3,0.02802377]
["bitfinex","ETHUSD",1674161604542,8.45555,1557.4,1557.3,0.02802377]
["bitfinex","ETHUSD",1674161605026,7.97395,1557.4,1557.3,0.02802377]
["bitfinex","ETHUSD",1674161605391,1.553,1557.4,1557.3,0.02802377]
["bitfinex","ETHUSD",1674161605710,1.487,1557.4,1557.3,0.02802377]
["bitfinex","ETHUSD",1674161606312,8.46591701,1557.5,1557.3,1.00105245]
["bitfinex","ETHUSD",1674161606636,8.46591701,1557.5,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161606637,0.066,1557.5,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161606850,18.29908643,1557.7,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161606851,2.973,1557.6,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161607063,1.487,1557.5,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161607601,1.486,1557.4,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161609115,9.40695,1557.4,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161609371,7.97295,1557.4,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161610397,14.3939,1557.4,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161610611,14.8755,1557.4,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161611006,14.3939,1557.4,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161611380,15.8939,1557.4,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161611569,19.18564759,1557.4,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161612059,27.81794759,1557.4,1557.3,0.27802377]
["bitfinex","ETHUSD",1674161612266,29.29194759,1557.4,1557.3,0.25402377]
["bitfinex","ETHUSD",1674161612956,8.6983,1557.4,1557.3,0.25402377]
["bitfinex","ETHUSD",1674161613957,0.066,1557.4,1557.3,0.25402377]
["bitfinex","ETHUSD",1674161614165,12.90731,1557.5,1557.3,0.25402377]
["bitfinex","ETHUSD",1674161620049,0.066,1557.5,1557.3,0.25402377]
["bitfinex","ETHUSD",1674161620258,15.13232,1557.6,1557.3,0.25402377]
["bitfinex","ETHUSD",1674161622343,21.55274,1557.6,1557.3,0.25]
["bitfinex","ETHUSD",1674161622733,23.03974,1557.6,1557.3,0.25]
["bitfinex","ETHUSD",1674161626114,23.03974,1557.6,1557.3,0.2]
["bitfinex","ETHUSD",1674161627460,21.55274,1557.6,1557.1,3.70558466]
["bitfinex","ETHUSD",1674161627762,21.55274,1557.6,1557.2,0.97191695]
["bitfinex","ETHUSD",1674161627966,21.55274,1557.6,1557.2,2.47191695]
["bitfinex","ETHUSD",1674161628177,21.55274,1557.6,1557.1,8.03849232]
["bitfinex","ETHUSD",1674161628493,21.55274,1557.6,1557.2,0.97209411]
["bitfinex","ETHUSD",1674161629269,21.55274,1557.6,1557.2,2.47209411]
["bitfinex","ETHUSD",1674161629623,21.55274,1557.6,1557.1,9.53849232]
["bitfinex","ETHUSD",1674161629930,21.55274,1557.6,1557.2,0.971919]
["bitfinex","ETHUSD",1674161632018,21.55274,1557.6,1557.1,3.099737]
["bitfinex","ETHUSD",1674161632230,21.55274,1557.6,1557.2,0.97255679]
["bitfinex","ETHUSD",1674161632809,3.29174759,1557.5,1557.2,0.97255679]
["bitfinex","ETHUSD",1674161633020,3.29174759,1557.5,1557.1,0.06282277]
["bitfinex","ETHUSD",1674161633021,1.487,1557.4,1557.1,0.06282277]
["bitfinex","ETHUSD",1674161633231,6.42137,1557.3,1557.0,18.1114932]
["bitfinex","ETHUSD",1674161633498,6.48737,1557.3,1557.1,0.97254731]
["bitfinex","ETHUSD",1674161635349,6.48737,1557.3,1557.1,1.64121774]
["bitfinex","ETHUSD",1674161636967,0.066,1557.3,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161637176,6.4867,1557.5,1557.2,0.93343701]
["bitfinex","ETHUSD",1674161637384,6.4867,1557.5,1557.3,0.97254731]
["bitfinex","ETHUSD",1674161637599,6.4867,1557.5,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161637750,6.4867,1557.5,1557.2,1.64169239]
["bitfinex","ETHUSD",1674161637961,6.4867,1557.5,1557.3,0.97302196]
["bitfinex","ETHUSD",1674161638175,6.4867,1557.5,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161638427,6.4867,1557.5,1557.2,1.64189674]
["bitfinex","ETHUSD",1674161638750,6.4867,1557.5,1557.2,0.97322631]
["bitfinex","ETHUSD",1674161638974,6.4867,1557.5,1557.1,0.66867043]
["bitfinex","ETHUSD",1674161639280,7.9697,1557.5,1557.1,1.64195423]
["bitfinex","ETHUSD",1674161640180,7.9697,1557.5,1557.1,2.64840232]
["bitfinex","ETHUSD",1674161640413,7.9697,1557.5,1557.2,1.64195423]
["bitfinex","ETHUSD",1674161640639,7.9697,1557.5,1557.3,0.9732838]
["bitfinex","ETHUSD",1674161641014,6.4867,1557.5,1557.2,1.67511852]
["bitfinex","ETHUSD",1674161641465,6.4867,1557.5,1557.2,1.12433519]
["bitfinex","ETHUSD",1674161641638,6.4867,1557.5,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161642176,12.9074,1557.5,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161642371,12.9074,1557.5,1557.1,1.67511852]
["bitfinex","ETHUSD",1674161642586,12.9074,1557.5,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161643724,6.4867,1557.5,1557.3,0.66867043]
["bitfinex","ETHUSD",1674161646903,0.066,1557.5,1557.3,0.66867043]
["bitfinex","ETHUSD",1674161647226,16.65622424,1557.6,1557.3,0.66867043]
["bitfinex","ETHUSD",1674161647587,15.16922424,1557.6,1557.3,0.66867043]
["bitfinex","ETHUSD",1674161648661,15.16922424,1557.6,1557.2,1.67511852]
["bitfinex","ETHUSD",1674161649213,15.16922424,1557.6,1557.3,0.66867043]
["bitfinex","ETHUSD",1674161651233,15.16922424,1557.6,1557.2,1.67511852]
["bitfinex","ETHUSD",1674161651439,15.16922424,1557.6,1557.3,0.66867043]
["bitfinex","ETHUSD",1674161651667,21.58962424,1557.6,1557.2,1.67511852]
["bitfinex","ETHUSD",1674161652095,1.476,1557.5,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161652281,6.42095,1557.4,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161652497,6.42095,1557.4,1557.1,1.67511852]
["bitfinex","ETHUSD",1674161652498,6.48695,1557.4,1557.1,1.67511852]
["bitfinex","ETHUSD",1674161652742,6.48695,1557.4,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161654192,6.48695,1557.4,1557.1,1.67511852]
["bitfinex","ETHUSD",1674161654929,6.48695,1557.4,1557.1,0.66867043]
["bitfinex","ETHUSD",1674161655460,6.48695,1557.4,1557.1,1.67511852]
["bitfinex","ETHUSD",1674161655636,6.48695,1557.4,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161656056,6.48695,1557.4,1557.1,1.67511852]
["bitfinex","ETHUSD",1674161656608,6.48695,1557.4,1557.2,0.66867043]
["bitfinex","ETHUSD",1674161658952,6.48695,1557.4,1557.1,0.66867043]
["bitfinex","ETHUSD",1674161659177,6.48695,1557.4,1557.1,1.67511852]
["bitfinex","ETHUSD",1674161660578,14.3949,1557.4,1557.1,0.66867043]
["bitfinex","ETHUSD",1674161660810,14.3949,1557.4,1557.0,19.12006806]
["bitfinex","ETHUSD",1674161661012,14.3949,1557.4,1557.1,0.97294338]
["bitfinex","ETHUSD",1674161661321,15.8949,1557.4,1557.1,0.97294338]
["bitfinex","ETHUSD",1674161661557,1.487,1557.3,1557.1,0.97294338]
["bitfinex","ETHUSD",1674161661765,14.33018,1557.3,1557.1,0.97294338]
["bitfinex","ETHUSD",1674161662110,14.39618,1557.3,1557.1,0.97294338]
["bitfinex","ETHUSD",1674161662255,14.39618,1557.3,1557.0,0.66867043]
["bitfinex","ETHUSD",1674161663312,14.39618,1557.3,1557.0,1.64128994]
["bitfinex","ETHUSD",1674161663559,14.39618,1557.3,1557.0,2.64773803]
["bitfinex","ETHUSD",1674161663794,12.90918,1557.3,1557.0,2.64773803]
["bitfinex","ETHUSD",1674161663969,6.48744,1557.3,1557.1,1.64128994]
["bitfinex","ETHUSD",1674161664192,6.48744,1557.3,1557.2,0.97261951]
["bitfinex","ETHUSD",1674161664395,6.48744,1557.3,1557.1,1.64128994]
["bitfinex","ETHUSD",1674161664935,0.066,1557.3,1557.1,1.64128994]
["bitfinex","ETHUSD",1674161665147,15.02516424,1557.4,1557.1,1.64128994]
["bitfinex","ETHUSD",1674161665514,15.02516424,1557.4,1557.2,0.97261951]
["bitfinex","ETHUSD",1674161665885,15.02516424,1557.4,1557.1,0.66867043]
["bitfinex","ETHUSD",1674161668140,15.02516424,1557.4,1557.1,1.64113979]
["bitfinex","ETHUSD",1674161668351,0.066,1557.4,1557.2,0.97246936]
["bitfinex","ETHUSD",1674161668675,6.90219,1557.5,1557.3,0.66867043]
["bitfinex","ETHUSD",1674161668676,0.066,1557.5,1557.3,0.66867043]
["bitfinex","ETHUSD",1674161668878,15.07672,1557.6,1557.2,1.93987731]
["bitfinex","ETHUSD",1674161669133,15.07672,1557.6,1557.3,0.9722641]
["bitfinex","ETHUSD",1674161669342,15.07672,1557.6,1557.3,1.16625183]
["bitfinex","ETHUSD",1674161669561,15.07672,1557.6,1557.3,0.86265816]
["bitfinex","ETHUSD",1674161670093,0.066,1557.6,1557.3,9.77731625]
["bitfinex","ETHUSD",1674161670242,0.11414643,1557.7,1557.4,2.61847936]
["bitfinex","ETHUSD",1674161670457,0.11414643,1557.7,1557.4,1.64640205]
["bitfinex","ETHUSD",1674161670699,0.11414643,1557.7,1557.5,0.97192727]
["bitfinex","ETHUSD",1674161670921,0.11414643,1557.7,1557.6,0.96919273]
["bitfinex","ETHUSD",1674161671108,0.11414643,1557.7,1557.6,1.94112]
["bitfinex","ETHUSD",1674161672936,0.11414643,1557.7,1557.6,3.41812]
["bitfinex","ETHUSD",1674161673077,0.11414643,1557.7,1557.6,9.83825]
["bitfinex","ETHUSD",1674161673287,0.11414643,1557.7,1557.6,9.90107277]
["bitfinex","ETHUSD",1674161676056,0.11414643,1557.7,1557.6,9.91847324]
["bitfinex","ETHUSD",1674161676388,0.11414643,1557.7,1557.6,7.4521455]
["bitfinex","ETHUSD",1674161676543,0.11414643,1557.7,1557.6,0.93482277]
["bitfinex","ETHUSD",1674161676756,0.11414643,1557.7,1557.6,0.872]
["bitfinex","ETHUSD",1674161677489,0.11056413,1557.7,1557.6,0.872]
["bitfinex","ETHUSD",1674161681103,0.11056413,1557.7,1557.6,2.372]
["bitfinex","ETHUSD",1674161681318,0.11056413,1557.7,1557.6,1.86092056]
["bitfinex","ETHUSD",1674161681540,0.11056413,1557.7,1557.6,2.76412865]
["bitfinex","ETHUSD",1674161682772,0.11056413,1557.7,1557.6,0.872]
["bitfinex","ETHUSD",1674161685161,0.11056413,1557.7,1557.5,15.90347277]
["bitfinex","ETHUSD",1674161687266,0.11056413,1557.7,1557.5,17.05972992]
["bitfinex","ETHUSD",1674161687917,0.11056413,1557.7,1557.5,15.90347277]
["bitfinex","ETHUSD",1674161688345,0.11056413,1557.7,1557.5,12.90347277]
["bitfinex","ETHUSD",1674161688576,0.11056413,1557.7,1557.5,16.77870721]
["bitfinex","ETHUSD",1674161688788,0.11056413,1557.7,1557.5,17.93480429]
["bitfinex","ETHUSD",1674161690413,0.11056413,1557.7,1557.6,5.77985537]
["bitfinex","ETHUSD",1674161690655,0.11056413,1557.7,1557.6,23.16993814]
["bitfinex","ETHUSD",1674161690851,0.11056413,1557.7,1557.6,24.99470565]
["bitfinex","ETHUSD",1674161691206,0.11056413,1557.7,1557.6,28.62437647]
["bitfinex","ETHUSD",1674161691747,0.11056413,1557.7,1557.6,27.95570604]
["bitfinex","ETHUSD",1674161692042,0.11056413,1557.7,1557.6,26.45570604]
["bitfinex","ETHUSD",1674161693463,0.11056413,1557.7,1557.6,25.29960896]
["bitfinex","ETHUSD",1674161693791,0.11056413,1557.7,1557.6,23.81260896]
["bitfinex","ETHUSD",1674161694005,0.11056413,1557.7,1557.6,23.81207418]
["bitfinex","ETHUSD",1674161694255,0.11056413,1557.7,1557.6,22.82450118]
["bitfinex","ETHUSD",1674161694780,0.11056413,1557.7,1557.6,16.40437118]
["bitfinex","ETHUSD",1674161694942,0.11056413,1557.7,1557.6,13.11262359]
["bitfinex","ETHUSD",1674161695355,0.11056413,1557.7,1557.6,14.10018823]
["bitfinex","ETHUSD",1674161695814,0.11056413,1557.7,1557.6,13.11262359]
["bitfinex","ETHUSD",1674161695982,0.11056413,1557.7,1557.6,6.48295277]
["bitfinex","ETHUSD",1674161697625,0.11056413,1557.7,1557.6,0.85482277]
["bitfinex","ETHUSD",1674161697772,0.11056413,1557.7,1557.6,0.792]
["bitfinex","ETHUSD",1674161700289,0.10745507,1557.7,1557.6,0.792]
["bitfinex","ETHUSD",1674161700509,0.10745507,1557.7,1557.5,0.06282277]
["bitfinex","ETHUSD",1674161700717,0.10745507,1557.7,1557.4,20.02602277]
["bitfinex","ETHUSD",1674161700932,0.10745507,1557.7,1557.4,17.02602277]
["bitfinex","ETHUSD",1674161702239,0.10745507,1557.7,1557.4,19.42314085]
["bitfinex","ETHUSD",1674161702453,0.10745507,1557.7,1557.4,35.55674844]
["bitfinex","ETHUSD",1674161702664,0.10745507,1557.7,1557.5,8.89585728]
["bitfinex","ETHUSD",1674161702881,0.10745507,1557.7,1557.5,18.83885997]
["bitfinex","ETHUSD",1674161703198,0.10745507,1557.7,1557.6,18.3055178]
["bitfinex","ETHUSD",1674161703366,0.10745507,1557.7,1557.6,21.35899876]
["bitfinex","ETHUSD",1674161705013,0.14436931,1557.7,1557.6,0.06282277]
["bitfinex","ETHUSD",1674161705154,0.14436931,1557.7,1557.5,0.06282277]
["bitfinex","ETHUSD",1674161705366,0.14436931,1557.7,1557.4,30.5362632]
["bitfinex","ETHUSD",1674161705574,0.14436931,1557.7,1557.5,0.98962875]
["bitfinex","ETHUSD",1674161705890,0.14436931,1557.7,1557.5,2.1469374]
["bitfinex","ETHUSD",1674161706569,0.10745507,1557.7,1557.5,2.81560783]
["bitfinex","ETHUSD",1674161706787,0.10745507,1557.7,1557.6,2.771139]
["bitfinex","ETHUSD",1674161707001,0.10745507,1557.7,1557.6,17.098399]
["bitfinex","ETHUSD",1674161707315,0.10745507,1557.7,1557.6,19.62163979]
["bitfinex","ETHUSD",1674161707528,0.10745507,1557.7,1557.6,19.95941745]
["bitfinex","ETHUSD",1674161707678,0.10745507,1557.7,1557.6,20.87990078]
["bitfinex","ETHUSD",1674161708653,0.10745507,1557.7,1557.6,23.87990078]
["bitfinex","ETHUSD",1674161708868,0.10745507,1557.7,1557.6,23.20941745]
["bitfinex","ETHUSD",1674161709101,0.10745507,1557.7,1557.6,24.52812372]
["bitfinex","ETHUSD",1674161709313,0.11414643,1557.8,1557.7,13.67367662]
["bitfinex","ETHUSD",1674161709536,0.11414643,1557.8,1557.7,25.96373832]
["bitfinex","ETHUSD",1674161709744,0.11414643,1557.8,1557.7,27.12104697]
["bitfinex","ETHUSD",1674161709965,0.11414643,1557.8,1557.7,26.78574638]
["bitfinex","ETHUSD",1674161710788,0.11414643,1557.8,1557.7,27.79184713]
["bitfinex","ETHUSD",1674161711867,0.11414643,1557.8,1557.7,27.12104697]
["bitfinex","ETHUSD",1674161712799,0.11414643,1557.8,1557.7,28.43975324]
["bitfinex","ETHUSD",1674161712972,0.11414643,1557.8,1557.7,27.12104697]
["bitfinex","ETHUSD",1674161713186,0.11414643,1557.8,1557.7,28.43975324]
["bitfinex","ETHUSD",1674161713409,0.11414643,1557.8,1557.7,27.12104697]
["bitfinex","ETHUSD",1674161713624,0.11414643,1557.8,1557.7,27.79168504]
["bitfinex","ETHUSD",1674161714230,0.11414643,1557.8,1557.7,26.78558429]
["bitfinex","ETHUSD",1674161714483,0.11414643,1557.8,1557.7,25.29858429]
["bitfinex","ETHUSD",1674161714702,0.11414643,1557.8,1557.7,11.67166626]
["bitfinex","ETHUSD",1674161715014,0.11414643,1557.8,1557.7,10.51435761]
["bitfinex","ETHUSD",1674161716060,0.11414643,1557.8,1557.7,11.18499568]
["bitfinex","ETHUSD",1674161718754,0.11414643,1557.8,1557.7,11.03499568]
["bitfinex","ETHUSD",1674161720350,0.11056436,1557.8,1557.7,11.03499568]
["bitfinex","ETHUSD",1674161720896,0.11056436,1557.8,1557.7,14.35805132]
["bitfinex","ETHUSD",1674161721107,0.11056436,1557.8,1557.7,15.51535997]
["bitfinex","ETHUSD",1674161721267,0.11056436,1557.8,1557.7,12.19230433]
["bitfinex","ETHUSD",1674161721473,0.11056436,1557.8,1557.7,11.03499568]
["bitfinex","ETHUSD",1674161722102,0.11056436,1557.8,1557.7,10.98499568]
["bitfinex","ETHUSD",1674161722999,0.11056436,1557.8,1557.7,11.99109643]
["bitfinex","ETHUSD",1674161723158,0.11056436,1557.8,1557.7,14.58352195]
["bitfinex","ETHUSD",1674161723370,0.11056436,1557.8,1557.7,16.74693135]
["bitfinex","ETHUSD",1674161723946,0.11056436,1557.8,1557.7,15.7408306]
["bitfinex","ETHUSD",1674161724136,0.11056436,1557.8,1557.7,12.14230433]
["bitfinex","ETHUSD",1674161724672,0.11056436,1557.8,1557.7,10.98499568]
["bitfinex","ETHUSD",1674161725039,0.11056436,1557.8,1557.7,11.99109643]
["bitfinex","ETHUSD",1674161725493,0.11056436,1557.8,1557.7,10.98499568]
["bitfinex","ETHUSD",1674161725709,0.11056436,1557.8,1557.7,11.99109643]
["bitfinex","ETHUSD",1674161726040,0.11056436,1557.8,1557.7,15.5896227]
["bitfinex","ETHUSD",1674161726353,0.11056436,1557.8,1557.7,13.14840508]
["bitfinex","ETHUSD",1674161726570,0.11056436,1557.8,1557.7,10.98499568]
["bitfinex","ETHUSD",1674161726723,0.11056436,1557.8,1557.7,11.99109643]
["bitfinex","ETHUSD",1674161727324,0.11056436,1557.8,1557.7,10.98499568]
["bitfinex","ETHUSD",1674161727623,0.11056436,1557.8,1557.7,11.99109643]
["bitfinex","ETHUSD",1674161727843,0.11056436,1557.8,1557.7,10.98499568]
["bitfinex","ETHUSD",1674161732772,0.11056436,1557.8,1557.7,5.72913981]
["bitfinex","ETHUSD",1674161732993,0.11056436,1557.8,1557.7,4.72303906]
["bitfinex","ETHUSD",1674161733310,0.11056436,1557.8,1557.7,4.66021629]
["bitfinex","ETHUSD",1674161734791,0.11056436,1557.8,1557.7,1.66021629]
["bitfinex","ETHUSD",1674161736238,0.11056436,1557.8,1557.7,10.6036439]
["bitfinex","ETHUSD",1674161736448,0.11056436,1557.8,1557.7,11.67256742]
["bitfinex","ETHUSD",1674161737266,0.13623537,1557.9,1557.8,0.83505214]
["bitfinex","ETHUSD",1674161737457,0.13623537,1557.9,1557.8,14.04148781]
["bitfinex","ETHUSD",1674161737672,0.13623537,1557.9,1557.8,23.23164135]
["bitfinex","ETHUSD",1674161737885,0.13623537,1557.9,1557.8,24.96864135]
["bitfinex","ETHUSD",1674161738201,0.13623537,1557.9,1557.8,18.84881394]
["bitfinex","ETHUSD",1674161739736,0.13623537,1557.9,1557.8,19.51925255]
["bitfinex","ETHUSD",1674161740318,0.13623537,1557.9,1557.8,18.51344269]
["bitfinex","ETHUSD",1674161741098,0.13623537,1557.9,1557.8,19.51925255]
["bitfinex","ETHUSD",1674161741463,0.13623537,1557.9,1557.8,20.18989376]
["bitfinex","ETHUSD",1674161741890,0.13623537,1557.9,1557.8,18.84835527]
["bitfinex","ETHUSD",1674161742254,0.13623537,1557.9,1557.8,19.51858004]
["bitfinex","ETHUSD",1674161743167,0.13623537,1557.9,1557.8,18.51322885]
["bitfinex","ETHUSD",1674161743370,0.13623537,1557.9,1557.8,22.81032763]
["bitfinex","ETHUSD",1674161743786,0.13623537,1557.9,1557.8,22.81011714]
["bitfinex","ETHUSD",1674161744052,0.13623537,1557.9,1557.8,22.14010286]
["bitfinex","ETHUSD",1674161744784,0.13623537,1557.9,1557.8,23.48118268]
["bitfinex","ETHUSD",1674161745223,0.13623537,1557.9,1557.8,22.14010286]
["bitfinex","ETHUSD",1674161748098,0.11223537,1557.9,1557.8,22.14010286]
["bitfinex","ETHUSD",1674161748312,0.11223537,1557.9,1557.8,22.81003185]
["bitfinex","ETHUSD",1674161748569,0.11223537,1557.9,1557.8,22.81005245]
["bitfinex","ETHUSD",1674161748975,0.13623537,1557.9,1557.8,22.81005245]
["bitfinex","ETHUSD",1674161749522,0.13623537,1557.9,1557.8,21.80470126]
["bitfinex","ETHUSD",1674161750097,0.13623537,1557.9,1557.8,22.14010286]
["bitfinex","ETHUSD",1674161750938,0.13623537,1557.9,1557.8,22.8099244]
["bitfinex","ETHUSD",1674161751461,0.13623537,1557.9,1557.8,22.14010286]
["bitfinex","ETHUSD",1674161753159,0.13623537,1557.9,1557.8,22.80998436]
["bitfinex","ETHUSD",1674161754834,0.13623537,1557.9,1557.8,22.14010286]
["bitfinex","ETHUSD",1674161755831,0.13623537,1557.9,1557.8,22.80996922]
["bitfinex","ETHUSD",1674161756144,0.13623537,1557.9,1557.8,22.80997017]
["bitfinex","ETHUSD",1674161756300,0.13623537,1557.9,1557.8,22.80995921]
["bitfinex","ETHUSD",1674161756728,0.13623537,1557.9,1557.8,22.14010286]
["bitfinex","ETHUSD",1674161756976,0.13623537,1557.9,1557.8,21.80461954]
["bitfinex","ETHUSD",1674161757660,0.13365026,1557.9,1557.8,22.80997073]
["bitfinex","ETHUSD",1674161758101,0.13365026,1557.9,1557.8,21.80461954]
["bitfinex","ETHUSD",1674161758965,0.13365026,1557.9,1557.8,22.80997073]
["bitfinex","ETHUSD",1674161759308,0.13365026,1557.9,1557.8,21.80461954]
["bitfinex","ETHUSD",1674161760652,0.10965026,1557.9,1557.8,21.80461954]
["bitfinex","ETHUSD",1674161761296,0.10965026,1557.9,1557.8,18.51287195]
["bitfinex","ETHUSD",1674161761445,0.10965026,1557.9,1557.8,15.645921]
["bitfinex","ETHUSD",1674161763802,0.10606842,1557.9,1557.8,16.65127219]
["bitfinex","ETHUSD",1674161764185,0.10606842,1557.9,1557.8,19.94301303]
["bitfinex","ETHUSD",1674161764738,0.10606842,1557.9,1557.8,21.09588054]
["bitfinex","ETHUSD",1674161764910,0.10606842,1557.9,1557.8,24.09588054]
["bitfinex","ETHUSD",1674161765122,0.10606842,1557.9,1557.8,27.6930805]
["bitfinex","ETHUSD",1674161765383,0.10606842,1557.9,1557.8,28.51380324]
["bitfinex","ETHUSD",1674161766221,0.10606842,1557.9,1557.8,29.18347965]
["bitfinex","ETHUSD",1674161766750,0.10606842,1557.9,1557.8,28.51380324]
["bitfinex","ETHUSD",1674161766910,0.10606842,1557.9,1557.8,29.18350378]
["bitfinex","ETHUSD",1674161767669,0.10606842,1557.9,1557.8,27.69650378]
["bitfinex","ETHUSD",1674161768120,0.10606842,1557.9,1557.8,27.02680324]
["bitfinex","ETHUSD",1674161768337,0.10606842,1557.9,1557.8,28.36788306]
["bitfinex","ETHUSD",1674161769009,0.10606842,1557.9,1557.8,27.02680324]
["bitfinex","ETHUSD",1674161771274,0.10606842,1557.9,1557.8,27.36338915]
["bitfinex","ETHUSD",1674161773552,0.10606842,1557.9,1557.8,28.36845289]
["bitfinex","ETHUSD",1674161774221,0.10606842,1557.9,1557.8,27.36338915]
["bitfinex","ETHUSD",1674161775909,0.10606842,1557.9,1557.8,28.36826989]
["bitfinex","ETHUSD",1674161776066,0.10606842,1557.9,1557.8,23.42999011]
["bitfinex","ETHUSD",1674161776274,0.10606842,1557.9,1557.8,22.27268146]
["bitfinex","ETHUSD",1674161776483,0.10606842,1557.9,1557.8,23.61376128]
["bitfinex","ETHUSD",1674161778589,0.10606842,1557.9,1557.8,22.60888054]
["bitfinex","ETHUSD",1674161778819,0.10606842,1557.9,1557.8,23.61394772]
["bitfinex","ETHUSD",1674161779024,0.10606842,1557.9,1557.8,27.3104544]
["bitfinex","ETHUSD",1674161779268,0.10606842,1557.9,1557.8,28.46776305]
["bitfinex","ETHUSD",1674161779895,0.10606842,1557.9,1557.8,27.46269587]
["bitfinex","ETHUSD",1674161780107,0.10606842,1557.9,1557.8,28.46785878]
["bitfinex","ETHUSD",1674161781369,0.10606842,1557.9,1557.8,28.46784546]
["bitfinex","ETHUSD",1674161782267,0.10606842,1557.9,1557.8,27.12676564]
["bitfinex","ETHUSD",1674161782538,0.10606842,1557.9,1557.8,3.17296929]
["bitfinex","ETHUSD",1674161782749,0.10606842,1557.9,1557.8,1.28263036]
["bitfinex","ETHUSD",1674161783493,1.59306842,1557.9,1557.8,1.28263036]
["bitfinex","ETHUSD",1674161784329,3.09306842,1557.9,1557.8,1.28263036]
["bitfinex","ETHUSD",1674161784702,3.09306842,1557.9,1557.8,0.29305214]
["bitfinex","ETHUSD",1674161784963,3.09306842,1557.9,1557.8,1.27532926]
["bitfinex","ETHUSD",1674161785289,15.93084842,1557.9,1557.8,0.29305214]
["bitfinex","ETHUSD",1674161785425,15.94684842,1557.9,1557.8,0.29305214]
["bitfinex","ETHUSD",1674161785645,15.99684842,1557.9,1557.8,0.29305214]
["bitfinex","ETHUSD",1674161785851,17.46884842,1557.9,1557.8,0.29305214]
["bitfinex","ETHUSD",1674161786064,17.47084842,1557.9,1557.8,0.29305214]
["bitfinex","ETHUSD",1674161786959,17.47084842,1557.9,1557.8,0.28976828]
["bitfinex","ETHUSD",1674161786960,20.76259601,1557.9,1557.8,0.28976828]
["bitfinex","ETHUSD",1674161787126,20.99259601,1557.9,1557.8,0.28976828]
["bitfinex","ETHUSD",1674161789234,19.49259601,1557.9,1557.8,0.28976828]
["bitfinex","ETHUSD",1674161793268,19.49259601,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161793423,13.07370601,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161793636,1.64606842,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161793900,1.58006842,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161795423,3.08006842,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161796154,1.58006842,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161797622,0.10606842,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161801305,3.08206842,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161801471,1.58206842,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161804196,1.58206842,1557.9,1557.8,6.66106828]
["bitfinex","ETHUSD",1674161804558,1.58206842,1557.9,1557.8,6.72389105]
["bitfinex","ETHUSD",1674161804715,0.10806842,1557.9,1557.8,6.72189105]
["bitfinex","ETHUSD",1674161804926,0.10606842,1557.9,1557.8,6.72389105]
["bitfinex","ETHUSD",1674161806494,0.10606842,1557.9,1557.8,13.14319105]
["bitfinex","ETHUSD",1674161813126,0.10606842,1557.9,1557.8,14.12186268]
["bitfinex","ETHUSD",1674161813371,0.10606842,1557.9,1557.8,14.12186633]
["bitfinex","ETHUSD",1674161815283,0.10606842,1557.9,1557.8,13.14319105]
["bitfinex","ETHUSD",1674161816024,0.10606842,1557.9,1557.8,14.12227886]
["bitfinex","ETHUSD",1674161816592,0.10270279,1557.9,1557.8,14.12227886]
["bitfinex","ETHUSD",1674161817781,0.10270279,1557.9,1557.8,7.70297886]
["bitfinex","ETHUSD",1674161818155,0.10270279,1557.9,1557.8,0.30459105]
["bitfinex","ETHUSD",1674161818331,0.10270279,1557.9,1557.8,0.24176828]
["bitfinex","ETHUSD",1674161819466,0.10270279,1557.9,1557.8,1.22091203]
["bitfinex","ETHUSD",1674161820126,0.10270279,1557.9,1557.8,1.22091356]
["bitfinex","ETHUSD",1674161821175,0.10270279,1557.9,1557.8,1.19681356]
["bitfinex","ETHUSD",1674161823072,0.10270279,1557.9,1557.8,1.19698217]
["bitfinex","ETHUSD",1674161823226,0.10270279,1557.9,1557.8,1.19697992]
["bitfinex","ETHUSD",1674161823645,0.10270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161826393,1.60270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161827922,2.08420279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161828082,1.60270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161828267,0.10270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161829252,1.60270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161829591,0.10270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161829740,1.60270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161830112,0.10270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161830631,1.60270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161832001,0.10270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161832927,1.60270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161833122,0.10270279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161834276,6.52159279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161834481,6.58759279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161834693,6.81759279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161835415,8.31759279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161835642,6.81759279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161838100,6.81759279,1557.9,1557.8,1.19802777]
["bitfinex","ETHUSD",1674161838406,6.81759279,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161840458,16.52823038,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161840685,18.00823038,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161840893,19.49523038,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161842611,20.29584149,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161842780,21.30505138,1557.9,1557.8,0.21766828]
["bitfinex","ETHUSD",1674161842977,21.97785797,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161843192,20.63224478,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161843859,19.79669325,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161844720,28.17009325,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161844877,29.16495196,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161845090,28.65159325,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161847087,27.85113038,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161848294,29.16392319,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161848454,28.65134725,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161848663,29.16392914,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161849087,28.65134725,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161849506,29.16387715,1557.9,1557.8,0.2142331]
["bitfinex","ETHUSD",1674161850339,34.52826112,1557.9,1557.8,0.0002331]
["bitfinex","ETHUSD",1674161850548,45.64962584,1557.9,1557.8,0.0002331]
["bitfinex","ETHUSD",1674161850816,48.64962584,1557.9,1557.5,0.097]
["bitfinex","ETHUSD",1674161851145,1.98,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161851453,26.49313759,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161851782,26.55913759,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161851957,35.12783759,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161853955,91.19302978,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161854805,91.22994402,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161855196,94.22994402,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161855369,94.71154402,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161855953,104.68114402,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161856415,47.37995183,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161856851,57.99995183,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161859888,47.37995183,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161860206,44.19335183,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161861474,34.77322183,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161861668,34.77322183,1557.6,1557.5,0.347]
["bitfinex","ETHUSD",1674161861893,24.80362183,1557.6,1557.5,0.347]
["bitfinex","ETHUSD",1674161862890,6.48613,1557.6,1557.5,0.347]
["bitfinex","ETHUSD",1674161863120,0.066,1557.6,1557.5,0.347]
["bitfinex","ETHUSD",1674161863336,6.48599,1557.7,1557.5,0.347]
["bitfinex","ETHUSD",1674161863550,63.78718219,1557.7,1557.5,0.347]
["bitfinex","ETHUSD",1674161864289,63.82409643,1557.7,1557.5,0.347]
["bitfinex","ETHUSD",1674161864824,70.24408643,1557.7,1557.5,0.347]
["bitfinex","ETHUSD",1674161864984,73.53583402,1557.7,1557.5,0.347]
["bitfinex","ETHUSD",1674161868137,68.53583402,1557.7,1557.5,0.347]
["bitfinex","ETHUSD",1674161868598,11.23464183,1557.7,1557.5,0.347]
["bitfinex","ETHUSD",1674161872983,3.29174759,1557.6,1557.5,0.347]
["bitfinex","ETHUSD",1674161873199,73.66319978,1557.6,1557.5,0.347]
["bitfinex","ETHUSD",1674161873414,70.43745219,1557.6,1557.5,0.347]
["bitfinex","ETHUSD",1674161873620,63.78732219,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161875925,63.78444953,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161878301,6.48613,1557.6,1557.5,0.097]
["bitfinex","ETHUSD",1674161881231,6.48613,1557.6,1557.3,7.92962277]
["bitfinex","ETHUSD",1674161885023,6.48613,1557.6,1557.3,8.59983028]
["bitfinex","ETHUSD",1674161885496,6.48613,1557.6,1557.4,0.98174422]
["bitfinex","ETHUSD",1674161885678,6.48613,1557.6,1557.3,8.59983028]
["bitfinex","ETHUSD",1674161885983,6.48613,1557.6,1557.3,9.18912076]
["bitfinex","ETHUSD",1674161887117,6.48613,1557.6,1557.3,9.18712076]
["bitfinex","ETHUSD",1674161887330,6.48613,1557.6,1557.3,9.18912076]
["bitfinex","ETHUSD",1674161887555,16.19800759,1557.6,1557.3,7.92962277]
["bitfinex","ETHUSD",1674161894677,12.90626,1557.6,1557.3,7.92962277]
["bitfinex","ETHUSD",1674161894866,12.90626,1557.6,1557.4,0.98189978]
["bitfinex","ETHUSD",1674161895074,0.066,1557.6,1557.4,4.68007279]
["bitfinex","ETHUSD",1674161895323,1.41999,1557.7,1557.4,2.19817301]
["bitfinex","ETHUSD",1674161895517,1.41999,1557.7,1557.4,0.95817301]
["bitfinex","ETHUSD",1674161897345,1.41999,1557.7,1557.3,9.83083028]
["bitfinex","ETHUSD",1674161897346,1.41999,1557.7,1557.3,8.59983028]
["bitfinex","ETHUSD",1674161897513,1.41999,1557.7,1557.4,0.98220065]
["bitfinex","ETHUSD",1674161899303,1.41999,1557.7,1557.4,1.65240816]
["bitfinex","ETHUSD",1674161900266,1.41999,1557.7,1557.3,9.60497987]
["bitfinex","ETHUSD",1674161900505,1.41999,1557.7,1557.4,1.87604541]
["bitfinex","ETHUSD",1674161900651,1.41999,1557.7,1557.3,9.60497987]
["bitfinex","ETHUSD",1674161900856,1.41999,1557.7,1557.4,0.98258327]
["bitfinex","ETHUSD",1674161901113,1.41999,1557.7,1557.4,1.65279078]
["bitfinex","ETHUSD",1674161901332,2.09185267,1557.7,1557.3,9.60497987]
["bitfinex","ETHUSD",1674161901524,2.08826991,1557.7,1557.4,0.98276672]
["bitfinex","ETHUSD",1674161902606,3.52174759,1557.6,1557.4,0.98276672]
["bitfinex","ETHUSD",1674161902755,6.42054,1557.5,1557.4,0.98276672]
["bitfinex","ETHUSD",1674161903124,12.90708,1557.5,1557.4,0.98276672]
["bitfinex","ETHUSD",1674161903501,12.90708,1557.5,1557.2,1.73817987]
["bitfinex","ETHUSD",1674161903718,12.90708,1557.5,1557.3,1.65321546]
["bitfinex","ETHUSD",1674161903959,12.90708,1557.5,1557.2,1.6753571]
["bitfinex","ETHUSD",1674161904172,16.19882759,1557.5,1557.2,2.65834329]
["bitfinex","ETHUSD",1674161904906,16.19882759,1557.5,1557.3,1.6531937]
["bitfinex","ETHUSD",1674161905273,12.90708,1557.5,1557.3,1.6531937]
["bitfinex","ETHUSD",1674161905945,12.90708,1557.5,1557.4,0.98298619]
["bitfinex","ETHUSD",1674161906165,12.90708,1557.5,1557.3,1.6531937]
["bitfinex","ETHUSD",1674161906381,6.48654,1557.5,1557.3,1.97072941]
["bitfinex","ETHUSD",1674161906640,6.48654,1557.5,1557.4,0.98298619]
["bitfinex","ETHUSD",1674161907318,6.48654,1557.5,1557.2,2.97817987]
["bitfinex","ETHUSD",1674161907538,6.48654,1557.5,1557.3,0.98305362]
["bitfinex","ETHUSD",1674161909291,16.19882759,1557.5,1557.3,0.98305362]
["bitfinex","ETHUSD",1674161909529,16.19882759,1557.5,1557.2,0.67020751]
["bitfinex","ETHUSD",1674161909724,16.19882759,1557.5,1557.2,1.65323955]
["bitfinex","ETHUSD",1674161912491,16.19882759,1557.5,1557.1,17.77412277]
["bitfinex","ETHUSD",1674161912492,16.87069026,1557.5,1557.1,17.77412277]
["bitfinex","ETHUSD",1674161912702,17.38445391,1557.5,1557.2,0.98295807]
["bitfinex","ETHUSD",1674161912946,16.87069026,1557.5,1557.2,0.98295807]
["bitfinex","ETHUSD",1674161913251,16.19882759,1557.5,1557.2,0.98295807]
["bitfinex","ETHUSD",1674161913403,16.19882759,1557.5,1557.2,1.65316558]
["bitfinex","ETHUSD",1674161913778,16.19882759,1557.5,1557.1,20.68547987]
["bitfinex","ETHUSD",1674161914084,16.19882759,1557.5,1557.2,0.9788419]
["bitfinex","ETHUSD",1674161914300,16.19882759,1557.5,1557.2,2.03371268]
["bitfinex","ETHUSD",1674161914490,16.19882759,1557.5,1557.1,20.68547987]
["bitfinex","ETHUSD",1674161914708,16.19882759,1557.5,1557.2,1.64886059]
["bitfinex","ETHUSD",1674161914892,16.19882759,1557.5,1557.1,20.68547987]
["bitfinex","ETHUSD",1674161915096,16.19882759,1557.5,1557.2,0.97868301]
["bitfinex","ETHUSD",1674161916574,6.48654,1557.5,1557.2,2.88889052]
["bitfinex","ETHUSD",1674161916795,6.48654,1557.5,1557.3,0.97868301]
["bitfinex","ETHUSD",1674161918875,6.96814,1557.5,1557.3,0.97868301]
["bitfinex","ETHUSD",1674161919089,6.48654,1557.5,1557.3,0.97868301]
["bitfinex","ETHUSD",1674161921027,9.77828759,1557.5,1557.3,0.97868301]
["bitfinex","ETHUSD",1674161921248,16.19882759,1557.5,1557.2,1.91020751]
["bitfinex","ETHUSD",1674161921936,16.19882759,1557.5,1557.3,0.97889117]
["bitfinex","ETHUSD",1674161922189,16.19882759,1557.5,1557.2,1.91020751]
["bitfinex","ETHUSD",1674161922506,16.19882759,1557.5,1557.1,20.68847987]
["bitfinex","ETHUSD",1674161922714,16.19882759,1557.5,1557.2,0.97899536]
["bitfinex","ETHUSD",1674161922873,0.4816,1557.4,1557.2,0.97899536]
["bitfinex","ETHUSD",1674161923279,6.89912929,1557.4,1557.2,0.97899536]
["bitfinex","ETHUSD",1674161923414,6.96512929,1557.4,1557.2,0.97899536]
["bitfinex","ETHUSD",1674161924445,6.96512929,1557.4,1557.2,1.64920287]
["bitfinex","ETHUSD",1674161924656,6.96512929,1557.4,1557.1,20.68847987]
["bitfinex","ETHUSD",1674161924867,6.96512929,1557.4,1557.2,3.65075983]
["bitfinex","ETHUSD",1674161925110,6.96512929,1557.4,1557.3,0.97872508]
["bitfinex","ETHUSD",1674161925707,0.54409929,1557.4,1557.3,0.97872508]
["bitfinex","ETHUSD",1674161925937,6.96814,1557.5,1557.3,0.97872508]
["bitfinex","ETHUSD",1674161926164,6.96814,1557.5,1557.2,3.97485752]
["bitfinex","ETHUSD",1674161926371,6.96814,1557.5,1557.3,0.97881432]
["bitfinex","ETHUSD",1674161929190,0.5476,1557.5,1557.3,1.34389923]
["bitfinex","ETHUSD",1674161929406,6.52307424,1557.6,1557.3,0.36508491]
["bitfinex","ETHUSD",1674161929601,7.19493691,1557.6,1557.3,0.36508491]
["bitfinex","ETHUSD",1674161930057,0.10291424,1557.6,1557.3,0.36508491]
["bitfinex","ETHUSD",1674161930249,0.03691424,1557.6,1557.3,0.36508491]
["bitfinex","ETHUSD",1674161932746,0.03333125,1557.6,1557.3,0.36508491]
["bitfinex","ETHUSD",1674161935236,0.03333125,1557.6,1557.3,0.36281922]
["bitfinex","ETHUSD",1674161936279,0.03333125,1557.6,1557.2,2.88813191]
["bitfinex","ETHUSD",1674161936638,13.67720269,1557.6,1557.1,28.50361191]
["bitfinex","ETHUSD",1674161936861,13.61152392,1557.6,1557.2,0.97939185]
["bitfinex","ETHUSD",1674161937494,13.61152392,1557.6,1557.2,1.64959936]
["bitfinex","ETHUSD",1674161937668,13.61152392,1557.6,1557.2,0.67020751]
["bitfinex","ETHUSD",1674161937997,16.90327151,1557.6,1557.2,0.97938375]
["bitfinex","ETHUSD",1674161938209,16.90327151,1557.6,1557.2,1.64959126]
["bitfinex","ETHUSD",1674161938210,6.42095,1557.4,1557.2,1.64959126]
["bitfinex","ETHUSD",1674161938375,6.48695,1557.4,1557.2,1.64959126]
["bitfinex","ETHUSD",1674161938580,6.48695,1557.4,1557.2,3.69247762]
["bitfinex","ETHUSD",1674161938797,6.48695,1557.4,1557.3,0.97938375]
["bitfinex","ETHUSD",1674161940368,0.066,1557.4,1557.3,1.64959126]
["bitfinex","ETHUSD",1674161940581,14.41486125,1557.6,1557.3,1.64959126]
["bitfinex","ETHUSD",1674161940582,14.48086125,1557.6,1557.3,1.64959126]
["bitfinex","ETHUSD",1674161941517,1.5,1557.5,1557.4,0.97962644]
["bitfinex","ETHUSD",1674161941728,1.5,1557.5,1557.2,0.73303028]
["bitfinex","ETHUSD",1674161941729,6.42095,1557.4,1557.2,0.73303028]
["bitfinex","ETHUSD",1674161941992,6.48695,1557.4,1557.1,20.93147987]
["bitfinex","ETHUSD",1674161942318,6.48695,1557.4,1557.2,0.9800108]
["bitfinex","ETHUSD",1674161946578,6.48695,1557.4,1557.2,1.65021831]
["bitfinex","ETHUSD",1674161946788,6.48695,1557.4,1557.2,2.6553679]
["bitfinex","ETHUSD",1674161946789,0.066,1557.4,1557.2,2.6553679]
["bitfinex","ETHUSD",1674161947035,6.42068,1557.5,1557.3,1.65021831]
["bitfinex","ETHUSD",1674161947036,0.066,1557.5,1557.3,1.65021831]
["bitfinex","ETHUSD",1674161947270,14.48088125,1557.6,1557.3,1.9157551]
["bitfinex","ETHUSD",1674161947457,14.48088125,1557.6,1557.4,0.9800108]
["bitfinex","ETHUSD",1674161947627,6.51948125,1557.6,1557.4,0.9800108]
["bitfinex","ETHUSD",1674161952085,6.51948125,1557.6,1557.3,0.26553679]
["bitfinex","ETHUSD",1674161953045,6.51948125,1557.6,1557.3,1.9155929]
["bitfinex","ETHUSD",1674161953197,6.51948125,1557.6,1557.4,0.9798486]
["bitfinex","ETHUSD",1674161953549,6.51948125,1557.6,1557.3,0.9357443]
["bitfinex","ETHUSD",1674161953773,6.51948125,1557.6,1557.4,0.97992197]
["bitfinex","ETHUSD",1674161953967,6.51948125,1557.6,1557.4,0.97990255]
["bitfinex","ETHUSD",1674161954157,6.51948125,1557.6,1557.3,0.67020751]
["bitfinex","ETHUSD",1674161954370,6.51948125,1557.6,1557.3,3.00316969]
["bitfinex","ETHUSD",1674161954737,6.51948125,1557.6,1557.3,2.02327419]
["bitfinex","ETHUSD",1674161955307,6.51948125,1557.6,1557.4,0.97980586]
["bitfinex","ETHUSD",1674161956520,0.09933125,1557.6,1557.4,0.97980586]
["bitfinex","ETHUSD",1674161956679,0.03333125,1557.6,1557.4,0.97980586]
["bitfinex","ETHUSD",1674161957131,0.03333125,1557.6,1557.4,1.65001337]
["bitfinex","ETHUSD",1674161958097,0.03333125,1557.6,1557.4,2.27193936]
["bitfinex","ETHUSD",1674161958311,0.066,1557.7,1557.5,0.97980586]
["bitfinex","ETHUSD",1674161958472,15.69345,1557.8,1557.5,0.97980586]
["bitfinex","ETHUSD",1674161958880,22.11306,1557.8,1557.5,0.97980586]
["bitfinex","ETHUSD",1674161959091,0.00323867,1557.5,1557.4,0.06282277]
["bitfinex","ETHUSD",1674161959306,0.00323867,1557.5,1557.4,0.97925638]
["bitfinex","ETHUSD",1674161964245,0.00036023,1557.5,1557.4,2.47925638]
["bitfinex","ETHUSD",1674161964456,0.00036023,1557.5,1557.4,0.97925638]
["bitfinex","ETHUSD",1674161964716,0.00036023,1557.5,1557.4,2.47925638]
["bitfinex","ETHUSD",1674161965239,0.00036023,1557.5,1557.4,3.13093752]
["bitfinex","ETHUSD",1674161965398,0.00036023,1557.5,1557.4,6.10993752]
["bitfinex","ETHUSD",1674161965613,0.00036023,1557.5,1557.4,12.92865237]
["bitfinex","ETHUSD",1674161965836,0.00036023,1557.5,1557.4,21.17034428]
["bitfinex","ETHUSD",1674161966043,0.00036023,1557.5,1557.4,20.49955441]
["bitfinex","ETHUSD",1674161966375,0.00036023,1557.5,1557.4,18.66518329]
["bitfinex","ETHUSD",1674161966771,0.00036023,1557.5,1557.4,17.51523125]
["bitfinex","ETHUSD",1674161966968,0.00036023,1557.5,1557.4,17.99440482]
["bitfinex","ETHUSD",1674161967184,0.00036023,1557.5,1557.4,16.84445278]
["bitfinex","ETHUSD",1674161967660,0.00036023,1557.5,1557.4,17.51523125]
["bitfinex","ETHUSD",1674161967874,0.00036023,1557.5,1557.4,16.84445278]
["bitfinex","ETHUSD",1674161968193,0.00036023,1557.5,1557.4,20.51523125]
["bitfinex","ETHUSD",1674161968341,0.00036023,1557.5,1557.4,21.66518329]
["bitfinex","ETHUSD",1674161969317,0.00036023,1557.5,1557.4,22.67033288]
["bitfinex","ETHUSD",1674161969521,0.00036023,1557.5,1557.4,21.66518329]
["bitfinex","ETHUSD",1674161970741,0.00036023,1557.5,1557.4,14.57345482]
["bitfinex","ETHUSD",1674161971052,0.00036023,1557.5,1557.4,13.42350278]
["bitfinex","ETHUSD",1674161971629,0.00036023,1557.5,1557.4,14.92350278]
["bitfinex","ETHUSD",1674161971875,0.00036023,1557.5,1557.4,14.09428125]
["bitfinex","ETHUSD",1674161972087,0.00036023,1557.5,1557.4,13.42350278]
["bitfinex","ETHUSD",1674161972830,0.00036023,1557.5,1557.4,14.09428125]
["bitfinex","ETHUSD",1674161973260,0.00036023,1557.5,1557.4,13.42350278]
["bitfinex","ETHUSD",1674161974182,6.48208747,1557.8,1557.4,13.42350278]
["bitfinex","ETHUSD",1674161974513,6.48208747,1557.8,1557.4,12.4442464]
["bitfinex","ETHUSD",1674161974738,6.48208747,1557.8,1557.4,10.9652464]
["bitfinex","ETHUSD",1674161975064,6.48208747,1557.8,1557.5,1.24442464]
["bitfinex","ETHUSD",1674161976416,6.48208747,1557.8,1557.4,10.9652464]
["bitfinex","ETHUSD",1674161976859,6.48208747,1557.8,1557.4,12.4652464]
["bitfinex","ETHUSD",1674161977151,6.48208747,1557.8,1557.5,0.97754304]
["bitfinex","ETHUSD",1674161977313,6.48208747,1557.8,1557.4,11.63602487]
["bitfinex","ETHUSD",1674161977525,6.48208747,1557.8,1557.4,10.9652464]
["bitfinex","ETHUSD",1674161978372,12.90139747,1557.8,1557.4,3.06282277]
["bitfinex","ETHUSD",1674161978581,12.90139747,1557.8,1557.3,15.92395328]
["bitfinex","ETHUSD",1674161978834,12.90139747,1557.8,1557.4,0.97775707]
["bitfinex","ETHUSD",1674161980037,12.90139747,1557.8,1557.4,1.64853554]
["bitfinex","ETHUSD",1674161980310,0.066,1557.8,1557.5,1.5]
["bitfinex","ETHUSD",1674161980517,16.09782095,1557.9,1557.5,1.5]
["bitfinex","ETHUSD",1674161980670,16.09782095,1557.9,1557.4,10.62030124]
["bitfinex","ETHUSD",1674161980882,16.09782095,1557.9,1557.5,2.47756665]
["bitfinex","ETHUSD",1674161981112,16.09782095,1557.9,1557.4,12.12030124]
["bitfinex","ETHUSD",1674161981383,16.09782095,1557.9,1557.5,7.39808649]
["bitfinex","ETHUSD",1674161981563,16.09782095,1557.9,1557.5,7.98335277]
["bitfinex","ETHUSD",1674161981780,16.09782095,1557.9,1557.5,6.48335277]
["bitfinex","ETHUSD",1674161981932,23.22222487,1557.9,1557.5,0.06282277]
["bitfinex","ETHUSD",1674161982143,23.22222487,1557.9,1557.4,9.94952277]
["bitfinex","ETHUSD",1674161983011,0.4815,1557.8,1557.4,9.94952277]
["bitfinex","ETHUSD",1674161983215,6.41949,1557.8,1557.4,9.94952277]
["bitfinex","ETHUSD",1674161983410,6.48549,1557.8,1557.4,9.94952277]
["bitfinex","ETHUSD",1674161983906,16.86859026,1557.8,1557.4,0.06282277]
["bitfinex","ETHUSD",1674161984030,16.86859026,1557.8,1557.3,7.68212277]
["bitfinex","ETHUSD",1674161984031,1.5,1557.7,1557.3,7.68212277]
["bitfinex","ETHUSD",1674161984245,1.5,1557.7,1557.3,0.06282277]
["bitfinex","ETHUSD",1674161984246,12.84034,1557.6,1557.3,0.06282277]
["bitfinex","ETHUSD",1674161984495,12.84034,1557.6,1557.2,13.82533051]
["bitfinex","ETHUSD",1674161984496,12.90634,1557.6,1557.2,12.73820124]
["bitfinex","ETHUSD",1674161984683,16.19808759,1557.6,1557.2,0.06282277]
["bitfinex","ETHUSD",1674161984911,0.7116,1557.5,1557.1,8.95700124]
["bitfinex","ETHUSD",1674161985092,6.42104,1557.4,1557.2,0.97860147]
["bitfinex","ETHUSD",1674161985298,6.48704,1557.4,1557.2,0.97860147]
["bitfinex","ETHUSD",1674161986561,6.48697,1557.4,1557.1,8.28972333]
["bitfinex","ETHUSD",1674161986767,6.48697,1557.4,1557.1,10.05134334]
["bitfinex","ETHUSD",1674161987517,6.48697,1557.4,1557.1,8.28972333]
["bitfinex","ETHUSD",1674161988408,0.066,1557.4,1557.2,0.97843711]
["bitfinex","ETHUSD",1674161988553,18.7194,1557.6,1557.2,8.07090558]
["bitfinex","ETHUSD",1674161988763,18.7194,1557.6,1557.2,7.15879157]
["bitfinex","ETHUSD",1674161989016,25.13972,1557.6,1557.2,0.0663231]
["bitfinex","ETHUSD",1674161989338,31.56004,1557.6,1557.2,0.00350033]
["bitfinex","ETHUSD",1674161989544,31.56004,1557.6,1557.2,0.98180646]
["bitfinex","ETHUSD",1674161989764,0.4816,1557.5,1557.2,0.98180646]
["bitfinex","ETHUSD",1674161989916,6.90228,1557.5,1557.2,0.98180646]
["bitfinex","ETHUSD",1674161990120,6.48668,1557.5,1557.2,1.65258493]
["bitfinex","ETHUSD",1674161990338,0.066,1557.5,1557.2,11.65591025]
["bitfinex","ETHUSD",1674161990561,15.30785267,1557.8,1557.3,2.46030613]
["bitfinex","ETHUSD",1674161990793,15.30785267,1557.8,1557.3,15.48995102]
["bitfinex","ETHUSD",1674161991029,15.30785267,1557.8,1557.3,15.55277379]
["bitfinex","ETHUSD",1674161991332,14.63599,1557.8,1557.4,0.97774715]
["bitfinex","ETHUSD",1674161991546,14.63599,1557.8,1557.4,2.63079924]
["bitfinex","ETHUSD",1674161991764,14.63599,1557.8,1557.4,3.15305209]
["bitfinex","ETHUSD",1674161992131,8.2164,1557.8,1557.4,9.57387209]
["bitfinex","ETHUSD",1674161992338,8.2164,1557.8,1557.5,1.93509821]
["bitfinex","ETHUSD",1674161992590,8.2164,1557.8,1557.5,0.95738721]
["bitfinex","ETHUSD",1674161993994,14.63591,1557.8,1557.4,2.8658269]
["bitfinex","ETHUSD",1674161994174,14.66924125,1557.8,1557.4,3.15305209]
["bitfinex","ETHUSD",1674161995068,14.66924125,1557.8,1557.5,0.97777126]
["bitfinex","ETHUSD",1674161995277,14.66924125,1557.8,1557.4,1.71587486]
["bitfinex","ETHUSD",1674161995488,14.66924125,1557.8,1557.4,1.65305209]
["bitfinex","ETHUSD",1674161995698,21.08875125,1557.8,1557.4,1.65305209]
["bitfinex","ETHUSD",1674161995964,8.24973125,1557.8,1557.3,12.6697443]
["bitfinex","ETHUSD",1674161996273,21.08854125,1557.8,1557.4,0.97781759]
["bitfinex","ETHUSD",1674161997081,24.38028884,1557.8,1557.4,0.97781759]
["bitfinex","ETHUSD",1674161997294,27.04383279,1557.8,1557.3,9.35137481]
["bitfinex","ETHUSD",1674161997527,27.04383279,1557.8,1557.3,0.06282277]
["bitfinex","ETHUSD",1674161997715,0.00284893,1557.3,1557.2,19.02050124]
["bitfinex","ETHUSD",1674161998037,0.00284893,1557.3,1557.2,25.1536188]
["bitfinex","ETHUSD",1674161999164,0.00284893,1557.3,1557.2,21.14846921]
["bitfinex","ETHUSD",1674161999412,0.00284893,1557.3,1557.2,20.47769074]
["bitfinex","ETHUSD",1674161999621,0.00284893,1557.3,1557.2,19.99851717]
["bitfinex","ETHUSD",1674161999858,0.00284893,1557.3,1557.2,3.92697905]
["bitfinex","ETHUSD",1674162000043,0.00284893,1557.3,1557.2,11.38394552]
["bitfinex","ETHUSD",1674162000395,0.07534893,1557.3,1557.2,21.49622611]
["bitfinex","ETHUSD",1674162000590,0.07534893,1557.3,1557.2,24.49622611]
["bitfinex","ETHUSD",1674162000898,0.07534893,1557.3,1557.2,24.97792611]
["bitfinex","ETHUSD",1674162001108,0.07534893,1557.3,1557.2,33.32027109]
["bitfinex","ETHUSD",1674162001320,0.066,1557.8,1557.3,1.5]
["bitfinex","ETHUSD",1674162001496,0.09912095,1557.9,1557.6,7.90213]
["bitfinex","ETHUSD",1674162001687,0.09912095,1557.9,1557.6,7.96495277]
["bitfinex","ETHUSD",1674162001937,0.09912095,1557.9,1557.6,9.46495277]
["bitfinex","ETHUSD",1674162002112,0.09912095,1557.9,1557.6,7.96495277]
["bitfinex","ETHUSD",1674162002321,0.09912095,1557.9,1557.6,6.48295277]
["bitfinex","ETHUSD",1674162003185,0.09912095,1557.9,1557.6,0.06282277]
["bitfinex","ETHUSD",1674162003423,0.09912095,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1674162003424,6.51803095,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1674162003633,6.58403095,1557.9,1557.5,3.0]
["bitfinex","ETHUSD",1674162003846,0.16512095,1557.9,1557.6,2.47734921]
["bitfinex","ETHUSD",1674162004090,0.09912095,1557.9,1557.6,1.5]
["bitfinex","ETHUSD",1674162004258,0.09912095,1557.9,1557.6,3.57059455]
["bitfinex","ETHUSD",1674162004605,0.09912095,1557.9,1557.6,19.70251214]
["bitfinex","ETHUSD",1674162004763,0.09912095,1557.9,1557.8,7.8933]
["bitfinex","ETHUSD",1674162004978,0.09912095,1557.9,1557.8,7.95612277]
["bitfinex","ETHUSD",1674162005176,0.09912095,1557.9,1557.8,9.69369205]
["bitfinex","ETHUSD",1674162005647,0.09912095,1557.9,1557.8,3.27439205]
["bitfinex","ETHUSD",1674162005840,0.09912095,1557.9,1557.7,10.96439277]
["bitfinex","ETHUSD",1674162006031,0.09912095,1557.9,1557.7,1.54482277]
["bitfinex","ETHUSD",1674162006235,0.09912095,1557.9,1557.6,19.66315732]
["bitfinex","ETHUSD",1674162006446,0.09912095,1557.9,1557.6,18.18115732]
["bitfinex","ETHUSD",1674162008250,0.09912095,1557.9,1557.6,19.66315732]
["bitfinex","ETHUSD",1674162008805,0.09912095,1557.9,1557.7,14.319]
["bitfinex","ETHUSD",1674162008996,0.09912095,1557.9,1557.8,1.482]
["bitfinex","ETHUSD",1674162009209,0.09688313,1557.9,1557.8,1.482]
["bitfinex","ETHUSD",1674162009406,0.09688313,1557.9,1557.8,9.33968228]
["bitfinex","ETHUSD",1674162009616,0.09688313,1557.9,1557.8,9.40250505]
["bitfinex","ETHUSD",1674162010274,0.09688313,1557.9,1557.8,9.40050505]
["bitfinex","ETHUSD",1674162010470,0.09688313,1557.9,1557.8,9.40250505]
["bitfinex","ETHUSD",1674162010719,0.09688313,1557.9,1557.8,7.92050505]
["bitfinex","ETHUSD",1674162011714,0.09688313,1557.9,1557.8,9.42050505]
["bitfinex","ETHUSD",1674162011919,0.09688313,1557.9,1557.8,7.92050505]
["bitfinex","ETHUSD",1674162012568,0.09688313,1557.9,1557.8,14.33980505]
["bitfinex","ETHUSD",1674162012802,0.09688313,1557.9,1557.8,21.55328711]
["bitfinex","ETHUSD",1674162013143,0.12562255,1558.1,1558.0,1.5]
["bitfinex","ETHUSD",1674162013349,0.12562255,1558.1,1558.0,25.52918759]
["bitfinex","ETHUSD",1674162013518,0.12562255,1558.1,1558.0,27.09201036]
["bitfinex","ETHUSD",1674162014376,0.12562255,1558.1,1558.0,23.80026277]
["bitfinex","ETHUSD",1674162014567,0.12562255,1558.1,1558.0,2.70363393]
["bitfinex","ETHUSD",1674162014792,0.12562255,1558.1,1558.0,2.64081116]
["bitfinex","ETHUSD",1674162015193,0.12562255,1558.1,1557.9,18.42659148]
["bitfinex","ETHUSD",1674162016806,0.12562255,1558.1,1558.0,1.5]
["bitfinex","ETHUSD",1674162017019,0.12562255,1558.1,1558.0,15.81596]
["bitfinex","ETHUSD",1674162017252,0.12562255,1558.1,1558.0,22.17395338]
["bitfinex","ETHUSD",1674162017393,0.12562255,1558.1,1558.0,26.37592559]
["bitfinex","ETHUSD",1674162018597,0.12562255,1558.1,1558.0,27.3441792]
["bitfinex","ETHUSD",1674162019144,0.12562255,1558.1,1558.0,26.37592559]
["bitfinex","ETHUSD",1674162020601,0.12562255,1558.1,1558.0,27.85792559]
["bitfinex","ETHUSD",1674162021522,0.00090885,1558.2,1558.1,14.80044882]
["bitfinex","ETHUSD",1674162021732,0.00090885,1558.2,1558.1,35.62081944]
["bitfinex","ETHUSD",1674162022115,0.00113017,1558.3,1558.1,35.62081944]
["bitfinex","ETHUSD",1674162022363,0.12776199,1558.5,1558.3,25.66896]
["bitfinex","ETHUSD",1674162022551,0.12776199,1558.5,1558.4,23.15630359]
["bitfinex","ETHUSD",1674162022787,0.13465782,1558.6,1558.5,1.5]
["bitfinex","ETHUSD",1674162022957,0.13465782,1558.6,1558.5,20.58858759]
["bitfinex","ETHUSD",1674162023165,0.13465782,1558.6,1558.5,23.65347266]
["bitfinex","ETHUSD",1674162023436,0.13465782,1558.6,1558.5,26.50887553]
["bitfinex","ETHUSD",1674162023960,0.002,1559.2,1558.6,2.93878119]
["bitfinex","ETHUSD",1674162024174,0.06,1559.2,1558.9,3.29174759]
["bitfinex","ETHUSD",1674162024338,6.41142,1559.8,1558.7,8.47995303]
["bitfinex","ETHUSD",1674162024339,0.006,1559.8,1559.0,6.62092235]
["bitfinex","ETHUSD",1674162024554,0.006,1559.8,1559.1,3.29174759]
["bitfinex","ETHUSD",1674162024555,0.03333125,1559.7,1559.1,3.29174759]
["bitfinex","ETHUSD",1674162024881,0.03333125,1559.7,1559.4,1.479]
["bitfinex","ETHUSD",1674162025092,0.03333125,1559.7,1559.4,4.77074759]
["bitfinex","ETHUSD",1674162025266,1.25,1559.8,1559.4,9.70437759]
["bitfinex","ETHUSD",1674162025473,1.25,1559.8,1559.6,1.482]
["bitfinex","ETHUSD",1674162025948,8.21596782,1560.1,1559.7,1.479]
["bitfinex","ETHUSD",1674162025949,0.11086782,1560.1,1559.7,1.479]
["bitfinex","ETHUSD",1674162026159,0.11086782,1560.1,1559.6,0.41513813]
["bitfinex","ETHUSD",1674162026160,6.45478782,1560.1,1559.6,0.41513813]
["bitfinex","ETHUSD",1674162026367,6.45478782,1560.1,1559.7,3.29174759]
["bitfinex","ETHUSD",1674162026368,1.5,1560.0,1559.7,3.29174759]
["bitfinex","ETHUSD",1674162026583,1.5,1560.0,1559.8,1.478]
["bitfinex","ETHUSD",1674162026742,1.5,1560.0,1559.4,7.95733277]
["bitfinex","ETHUSD",1674162026950,1.5,1560.0,1559.9,1.474]
["bitfinex","ETHUSD",1674162027160,0.04486782,1560.1,1559.9,4.76574759]
["bitfinex","ETHUSD",1674162027422,0.04486782,1560.1,1559.9,3.29174759]
["bitfinex","ETHUSD",1674162027636,0.04486782,1560.1,1559.8,0.06282277]
["bitfinex","ETHUSD",1674162027805,0.82586782,1560.1,1559.5,0.06282277]
["bitfinex","ETHUSD",1674162028018,0.82586782,1560.1,1559.3,6.44288]
["bitfinex","ETHUSD",1674162028019,1.5576,1560.0,1559.3,1.54482277]
["bitfinex","ETHUSD",1674162028247,1.5576,1560.0,1559.1,0.06282277]
["bitfinex","ETHUSD",1674162028248,12.82151,1559.9,1559.1,0.06282277]
["bitfinex","ETHUSD",1674162028439,9.52034125,1559.8,1558.9,6.47729277]
["bitfinex","ETHUSD",1674162028786,1.5,1559.7,1559.0,3.29174759]
["bitfinex","ETHUSD",1674162029007,1.5,1559.7,1558.9,1.54482277]
["bitfinex","ETHUSD",1674162029008,0.07562,1559.6,1558.9,1.54482277]
["bitfinex","ETHUSD",1674162029160,0.07562,1559.6,1558.8,1.467]
["bitfinex","ETHUSD",1674162029161,11.40946759,1559.5,1558.8,1.467]
["bitfinex","ETHUSD",1674162029371,11.40946759,1559.5,1558.6,9.25048119]
["bitfinex","ETHUSD",1674162029372,1.476,1559.3,1558.6,4.34960396]
["bitfinex","ETHUSD",1674162029616,6.48916,1559.2,1558.6,1.63589364]
["bitfinex","ETHUSD",1674162029828,1.53333125,1559.1,1558.6,1.63589364]
["bitfinex","ETHUSD",1674162030151,0.07561,1559.0,1558.6,0.15389364]
["bitfinex","ETHUSD",1674162030318,0.22894313,1559.0,1558.6,0.15389364]
["bitfinex","ETHUSD",1674162030527,0.03333125,1558.9,1558.6,0.15389364]
["bitfinex","ETHUSD",1674162030947,0.07561,1559.0,1558.7,1.482]
["bitfinex","ETHUSD",1674162031148,0.066,1559.1,1558.8,1.6302]
["bitfinex","ETHUSD",1674162031357,0.03333125,1559.1,1558.6,1.63589364]
["bitfinex","ETHUSD",1674162031567,0.10893125,1559.1,1558.7,0.16694265]
["bitfinex","ETHUSD",1674162031845,0.0756,1559.1,1558.8,1.482]
["bitfinex","ETHUSD",1674162032014,0.0756,1559.2,1558.9,1.478]
["bitfinex","ETHUSD",1674162032224,30.736,1559.4,1559.1,1.482]
["bitfinex","ETHUSD",1674162032225,0.0756,1559.3,1559.1,1.482]
["bitfinex","ETHUSD",1674162032573,0.0756,1559.4,1559.2,1.479]
["bitfinex","ETHUSD",1674162032888,0.07559,1559.5,1559.2,1.479]
["bitfinex","ETHUSD",1674162033253,6.44531125,1559.6,1559.1,1.48535243]
["bitfinex","ETHUSD",1674162033254,12.96587,1559.6,1559.1,1.48535243]
["bitfinex","ETHUSD",1674162033624,14.32478,1559.5,1558.9,1.6302]
["bitfinex","ETHUSD",1674162033833,14.39078,1559.5,1558.9,1.482]
["bitfinex","ETHUSD",1674162034041,6.52197125,1559.4,1558.8,0.06282277]
["bitfinex","ETHUSD",1674162034196,6.52197125,1559.4,1558.7,1.64358936]
["bitfinex","ETHUSD",1674162034197,6.58797125,1559.4,1558.7,1.64358936]
["bitfinex","ETHUSD",1674162034407,1.5,1559.3,1558.7,0.16358936]
["bitfinex","ETHUSD",1674162034740,17.93528884,1559.2,1558.6,0.15389364]
["bitfinex","ETHUSD",1674162034953,6.41457,1559.0,1558.6,0.15389364]
["bitfinex","ETHUSD",1674162035176,6.55618,1559.0,1558.6,0.15389364]
["bitfinex","ETHUSD",1674162035390,6.41519,1558.8,1558.6,0.15389364]
["bitfinex","ETHUSD",1674162035564,1.5,1558.7,1558.6,0.15389364]
["bitfinex","ETHUSD",1674162036049,1.53333125,1558.7,1558.6,0.15389364]
["bitfinex","ETHUSD",1674162036212,1.53333125,1558.7,1558.2,1.482]
["bitfinex","ETHUSD",1674162036213,21.62082127,1558.7,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162036423,1.57561,1558.6,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162036812,10.99165,1558.6,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162036923,11.05765,1558.6,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162037137,3.52174759,1558.5,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162037390,7.96654,1558.4,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162037573,1.5,1558.3,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162037981,3.29174759,1558.2,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162038194,5.06633759,1558.2,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162038408,11.54999759,1558.2,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162038856,13.04999759,1558.2,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162039903,14.52799759,1558.2,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162040304,14.56132884,1558.2,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162040521,17.56132884,1558.2,1558.1,0.20420051]
["bitfinex","ETHUSD",1674162040851,17.56132884,1558.2,1558.1,0.00020051]
["bitfinex","ETHUSD",1674162040852,18.8751937,1558.2,1558.1,0.00020051]
["bitfinex","ETHUSD",1674162041025,18.8751937,1558.2,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162041026,6.41906,1557.9,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162041234,0.03333125,1557.8,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162041450,1.53333125,1557.8,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162041718,7.92976125,1557.8,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162041865,7.99576125,1557.8,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162042075,1.472,1557.5,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162042286,0.10895125,1557.4,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162042518,0.07562,1557.5,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162043862,0.81433125,1557.4,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162044553,0.81633125,1557.4,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162044705,0.81433125,1557.4,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162045178,15.08462884,1557.4,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162045345,15.38062884,1557.4,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162045873,16.85762884,1557.4,1557.3,0.05722079]
["bitfinex","ETHUSD",1674162046509,28.13456127,1557.4,1557.3,7.9e-07]
["bitfinex","ETHUSD",1674162046713,28.13456127,1557.4,1557.2,0.07609868]
["bitfinex","ETHUSD",1674162046949,30.66903002,1557.3,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162047179,1.467,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162047335,24.33090759,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162047550,27.39690759,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162047971,28.87890759,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162048800,17.46797,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162049011,0.14159,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162049226,0.066,1557.2,1557.0,0.87018666]
["bitfinex","ETHUSD",1674162049556,6.49695,1557.3,1557.0,0.1731902]
["bitfinex","ETHUSD",1674162049557,0.14158,1557.3,1557.0,0.1731902]
["bitfinex","ETHUSD",1674162049872,0.066,1557.4,1557.0,1.56018666]
["bitfinex","ETHUSD",1674162050083,0.066,1557.4,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162050084,6.42103,1557.4,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162050317,6.48703,1557.4,1557.0,0.2439902]
["bitfinex","ETHUSD",1674162050904,7.96903,1557.4,1557.0,0.2439902]
["bitfinex","ETHUSD",1674162051115,6.48703,1557.4,1557.0,0.2439902]
["bitfinex","ETHUSD",1674162051639,6.48703,1557.4,1557.1,3.29174759]
["bitfinex","ETHUSD",1674162051850,0.066,1557.4,1557.2,0.32917476]
["bitfinex","ETHUSD",1674162052108,40.7404,1557.7,1557.2,0.32917476]
["bitfinex","ETHUSD",1674162052109,30.736,1557.7,1557.2,0.32917476]
["bitfinex","ETHUSD",1674162052278,3.29174759,1557.6,1557.0,0.30681297]
["bitfinex","ETHUSD",1674162052498,9.78781759,1557.6,1557.0,0.2439902]
["bitfinex","ETHUSD",1674162052718,11.33581759,1557.6,1557.0,0.2439902]
["bitfinex","ETHUSD",1674162052954,0.03333125,1557.5,1557.0,0.24617745]
["bitfinex","ETHUSD",1674162053165,6.45393125,1557.5,1557.0,0.24617745]
["bitfinex","ETHUSD",1674162053387,6.51993125,1557.5,1557.0,0.24617745]
["bitfinex","ETHUSD",1674162054481,0.09933125,1557.5,1557.0,11.44247504]
["bitfinex","ETHUSD",1674162054688,6.4858,1557.7,1557.1,1.1442475]
["bitfinex","ETHUSD",1674162054897,6.4858,1557.7,1557.1,2.62043461]
["bitfinex","ETHUSD",1674162055232,6.4858,1557.7,1557.2,1.76204346]
["bitfinex","ETHUSD",1674162055233,6.59473125,1557.7,1557.2,1.76204346]
["bitfinex","ETHUSD",1674162056797,6.59473125,1557.7,1557.2,0.26204346]
["bitfinex","ETHUSD",1674162056999,0.07561,1557.6,1557.2,0.26204346]
["bitfinex","ETHUSD",1674162057209,9.46404,1557.6,1557.1,1.14643461]
["bitfinex","ETHUSD",1674162057460,9.46404,1557.6,1557.1,0.00218711]
["bitfinex","ETHUSD",1674162057461,14.37486,1557.6,1557.1,0.00218711]
["bitfinex","ETHUSD",1674162057696,6.49623,1557.5,1557.1,0.00218711]
["bitfinex","ETHUSD",1674162057838,6.48662,1557.5,1557.1,0.00218711]
["bitfinex","ETHUSD",1674162058262,6.48662,1557.5,1557.0,0.2439902]
["bitfinex","ETHUSD",1674162058471,6.48662,1557.5,1557.0,1.7439902]
["bitfinex","ETHUSD",1674162058734,6.48662,1557.5,1557.1,0.17439902]
["bitfinex","ETHUSD",1674162058735,7.95562,1557.5,1557.1,0.17439902]
["bitfinex","ETHUSD",1674162059264,7.95562,1557.5,1557.0,0.2439902]
["bitfinex","ETHUSD",1674162060149,14.37624,1557.5,1557.0,1.7439902]
["bitfinex","ETHUSD",1674162060393,14.37624,1557.5,1557.0,0.2439902]
["bitfinex","ETHUSD",1674162060835,14.40957125,1557.5,1557.0,1.7439902]
["bitfinex","ETHUSD",1674162061419,7.98895125,1557.5,1557.1,0.17439902]
["bitfinex","ETHUSD",1674162061658,0.066,1557.5,1557.2,1.482]
["bitfinex","ETHUSD",1674162061834,6.4198,1557.7,1557.3,1.47418682]
["bitfinex","ETHUSD",1674162061835,0.066,1557.7,1557.3,1.47418682]
["bitfinex","ETHUSD",1674162062072,6.56118,1557.8,1557.3,1.62238682]
["bitfinex","ETHUSD",1674162062416,0.14159,1557.8,1557.4,1.5]
["bitfinex","ETHUSD",1674162062636,6.56064,1557.9,1557.5,0.15]
["bitfinex","ETHUSD",1674162062939,6.56064,1557.9,1557.3,9.60655959]
["bitfinex","ETHUSD",1674162063147,6.56064,1557.9,1557.4,9.71254759]
["bitfinex","ETHUSD",1674162063148,0.066,1557.9,1557.4,9.71254759]
["bitfinex","ETHUSD",1674162063363,7.97644,1558.0,1557.5,2.47125476]
["bitfinex","ETHUSD",1674162063364,8.04244,1558.0,1557.5,2.47125476]
["bitfinex","ETHUSD",1674162063598,6.59377125,1558.0,1557.5,2.47125476]
["bitfinex","ETHUSD",1674162063880,6.59377125,1558.0,1557.6,0.24712548]
["bitfinex","ETHUSD",1674162064939,0.17492125,1558.0,1557.6,6.66721548]
["bitfinex","ETHUSD",1674162065093,0.03333125,1558.0,1557.6,6.73003825]
["bitfinex","ETHUSD",1674162065303,0.03333125,1558.0,1557.7,2.17300383]
["bitfinex","ETHUSD",1674162065564,0.03333125,1558.0,1557.7,5.46475142]
["bitfinex","ETHUSD",1674162065757,0.066,1558.1,1557.9,2.964]
["bitfinex","ETHUSD",1674162065930,0.115404,1558.3,1558.0,9.71022759]
["bitfinex","ETHUSD",1674162066135,0.115404,1558.3,1558.1,0.97102276]
["bitfinex","ETHUSD",1674162067667,0.115404,1558.3,1557.9,6.48154277]
["bitfinex","ETHUSD",1674162067874,0.115404,1558.3,1557.9,9.77329036]
["bitfinex","ETHUSD",1674162068609,0.115404,1558.3,1558.2,1.482]
["bitfinex","ETHUSD",1674162068822,4e-06,1558.3,1558.2,25.73872759]
["bitfinex","ETHUSD",1674162068974,0.115404,1558.7,1558.4,6.41678]
["bitfinex","ETHUSD",1674162069186,0.115404,1558.7,1558.4,11.25335036]
["bitfinex","ETHUSD",1674162069392,0.115404,1558.7,1558.4,9.77135036]
["bitfinex","ETHUSD",1674162071288,0.115404,1558.7,1558.5,3.29174759]
["bitfinex","ETHUSD",1674162071498,0.115404,1558.7,1558.6,0.32917476]
["bitfinex","ETHUSD",1674162072351,0.115404,1558.7,1558.5,3.35457036]
["bitfinex","ETHUSD",1674162072576,0.115404,1558.7,1558.5,3.29174759]
["bitfinex","ETHUSD",1674162072804,0.115404,1558.7,1558.6,4.76374759]
["bitfinex","ETHUSD",1674162073015,0.115404,1558.7,1558.6,17.59576759]
["bitfinex","ETHUSD",1674162073204,0.115404,1558.7,1558.6,17.65859036]
["bitfinex","ETHUSD",1674162073421,0.115404,1558.7,1558.6,20.2131824]
["bitfinex","ETHUSD",1674162074032,0.115404,1558.7,1558.6,20.4431824]
["bitfinex","ETHUSD",1674162074732,0.115404,1558.7,1558.6,13.7971724]
["bitfinex","ETHUSD",1674162075734,0.896404,1558.7,1558.6,0.06282277]
["bitfinex","ETHUSD",1674162075950,0.896404,1558.7,1558.4,0.06282277]
["bitfinex","ETHUSD",1674162076203,0.896404,1558.7,1558.2,2.64297781]
["bitfinex","ETHUSD",1674162076413,0.03333125,1558.6,1558.2,2.58015504]
["bitfinex","ETHUSD",1674162076563,0.03333125,1558.6,1558.1,7.79762277]
["bitfinex","ETHUSD",1674162076774,1.475,1558.5,1558.1,3.35457036]
["bitfinex","ETHUSD",1674162076979,1.475,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162077285,1.475,1558.5,1558.1,4.26903663]
["bitfinex","ETHUSD",1674162078255,1.475,1558.5,1558.0,0.06282277]
["bitfinex","ETHUSD",1674162078256,1.482,1558.4,1558.0,0.06282277]
["bitfinex","ETHUSD",1674162078623,1.482,1558.4,1557.8,0.06282277]
["bitfinex","ETHUSD",1674162078624,6.41727,1558.3,1557.8,0.06282277]
["bitfinex","ETHUSD",1674162078769,6.41727,1558.3,1557.8,3.29374759]
["bitfinex","ETHUSD",1674162078770,6.47127,1558.3,1557.8,3.29374759]
["bitfinex","ETHUSD",1674162078980,0.03333125,1558.2,1557.8,3.29174759]
["bitfinex","ETHUSD",1674162081533,0.03333125,1558.2,1557.9,3.29174759]
["bitfinex","ETHUSD",1674162081747,0.03333125,1558.2,1557.9,11.19254759]
["bitfinex","ETHUSD",1674162081997,0.066,1558.5,1558.0,4.77606222]
["bitfinex","ETHUSD",1674162082271,0.256984,1558.7,1558.2,1.472]
["bitfinex","ETHUSD",1674162082578,0.115404,1558.7,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162082789,0.115404,1558.7,1558.4,5.10292235]
["bitfinex","ETHUSD",1674162083099,0.115404,1558.7,1558.4,5.16574512]
["bitfinex","ETHUSD",1674162083678,0.115404,1558.7,1558.4,0.39199753]
["bitfinex","ETHUSD",1674162083935,0.115404,1558.7,1558.2,1.9634]
["bitfinex","ETHUSD",1674162084153,0.115404,1558.7,1558.2,5.25514759]
["bitfinex","ETHUSD",1674162084339,6.531004,1558.7,1558.3,3.0]
["bitfinex","ETHUSD",1674162084535,6.597004,1558.7,1558.3,3.83179704]
["bitfinex","ETHUSD",1674162084747,6.597004,1558.7,1558.2,3.83597036]
["bitfinex","ETHUSD",1674162084935,6.597004,1558.7,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162085145,6.597004,1558.7,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162085146,0.03333125,1558.6,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162085355,0.0297478,1558.6,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162085620,0.0297478,1558.6,1558.3,3.35457036]
["bitfinex","ETHUSD",1674162085775,0.0297478,1558.6,1558.3,3.19174759]
["bitfinex","ETHUSD",1674162085986,0.0297478,1558.6,1558.2,0.06282277]
["bitfinex","ETHUSD",1674162086199,0.0297478,1558.6,1558.1,0.54042899]
["bitfinex","ETHUSD",1674162086200,6.4457978,1558.6,1558.1,0.54042899]
["bitfinex","ETHUSD",1674162086467,6.5117978,1558.6,1558.1,3.76935381]
["bitfinex","ETHUSD",1674162086833,6.5117978,1558.6,1558.1,5.26935381]
["bitfinex","ETHUSD",1674162087110,6.5117978,1558.6,1558.1,3.83217658]
["bitfinex","ETHUSD",1674162087284,6.5117978,1558.6,1558.1,3.76935381]
["bitfinex","ETHUSD",1674162087624,6.5117978,1558.6,1558.2,1.5]
["bitfinex","ETHUSD",1674162087829,0.0957478,1558.6,1558.2,5.31868297]
["bitfinex","ETHUSD",1674162088146,0.0297478,1558.6,1558.2,5.35350574]
["bitfinex","ETHUSD",1674162089369,0.0297478,1558.6,1558.2,11.77108574]
["bitfinex","ETHUSD",1674162089586,0.0297478,1558.6,1558.3,1.17710857]
["bitfinex","ETHUSD",1674162090032,0.0297478,1558.6,1558.3,4.46885616]
["bitfinex","ETHUSD",1674162090749,0.0297478,1558.6,1558.3,10.78603616]
["bitfinex","ETHUSD",1674162090977,0.0297478,1558.6,1558.3,12.33085893]
["bitfinex","ETHUSD",1674162091613,0.0297478,1558.6,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162091842,0.0297478,1558.6,1558.4,11.27083824]
["bitfinex","ETHUSD",1674162092150,0.0297478,1558.6,1558.4,11.33366101]
["bitfinex","ETHUSD",1674162092515,0.0297478,1558.6,1558.4,0.06282277]
["bitfinex","ETHUSD",1674162092763,0.0297478,1558.6,1558.3,7.49428857]
["bitfinex","ETHUSD",1674162092764,0.0297478,1558.6,1558.3,0.06282277]
["bitfinex","ETHUSD",1674162092990,0.0297478,1558.6,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162093134,12.8618278,1558.6,1558.2,0.06282277]
["bitfinex","ETHUSD",1674162093347,14.4278278,1558.6,1558.1,6.48056277]
["bitfinex","ETHUSD",1674162093553,15.9038278,1558.6,1558.1,0.06282277]
["bitfinex","ETHUSD",1674162093759,1.467,1558.5,1557.9,0.06282277]
["bitfinex","ETHUSD",1674162094020,1.467,1558.5,1557.8,0.06282277]
["bitfinex","ETHUSD",1674162094021,20.82705,1558.4,1557.8,0.06282277]
["bitfinex","ETHUSD",1674162094236,22.36805,1558.4,1557.8,5.08499387]
["bitfinex","ETHUSD",1674162094459,20.86805,1558.4,1557.8,5.14781664]
["bitfinex","ETHUSD",1674162094611,19.39305,1558.4,1557.8,5.14781664]
["bitfinex","ETHUSD",1674162094822,19.39305,1558.4,1557.8,6.64781664]
["bitfinex","ETHUSD",1674162095607,6.55873,1558.4,1557.9,3.29174759]
["bitfinex","ETHUSD",1674162095794,6.55873,1558.4,1558.0,12.69210759]
["bitfinex","ETHUSD",1674162095795,0.14162,1558.4,1558.0,12.69210759]
["bitfinex","ETHUSD",1674162096006,6.41649,1558.5,1558.1,4.56095835]
["bitfinex","ETHUSD",1674162096007,6.55808,1558.5,1558.1,4.56095835]
["bitfinex","ETHUSD",1674162096557,0.066,1558.5,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162096702,0.066,1558.6,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162096910,6.606604,1558.7,1558.3,3.62092235]
["bitfinex","ETHUSD",1674162096911,6.597024,1558.7,1558.3,3.62092235]
["bitfinex","ETHUSD",1674162097120,6.597024,1558.7,1558.3,5.10292235]
["bitfinex","ETHUSD",1674162097349,6.597024,1558.7,1558.3,5.16574512]
["bitfinex","ETHUSD",1674162097559,6.597024,1558.7,1558.4,0.51029223]
["bitfinex","ETHUSD",1674162098261,6.597024,1558.7,1558.4,1.98929223]
["bitfinex","ETHUSD",1674162098596,0.181404,1558.7,1558.4,1.98929223]
["bitfinex","ETHUSD",1674162098805,0.115404,1558.7,1558.4,1.98929223]
["bitfinex","ETHUSD",1674162100181,0.115404,1558.7,1558.5,3.49067681]
["bitfinex","ETHUSD",1674162101301,0.115404,1558.7,1558.5,0.19892922]
["bitfinex","ETHUSD",1674162101810,0.115404,1558.7,1558.5,4.97267681]
["bitfinex","ETHUSD",1674162102468,0.115404,1558.7,1558.5,11.38906681]
["bitfinex","ETHUSD",1674162102618,0.115404,1558.7,1558.6,17.60576759]
["bitfinex","ETHUSD",1674162102830,0.115404,1558.7,1558.6,20.47518132]
["bitfinex","ETHUSD",1674162103088,0.115404,1558.7,1558.6,23.47518132]
["bitfinex","ETHUSD",1674162104615,0.115404,1558.7,1558.6,7.41316132]
["bitfinex","ETHUSD",1674162104986,0.115404,1558.7,1558.6,2.63941373]
["bitfinex","ETHUSD",1674162105160,0.115404,1558.7,1558.6,0.792]
["bitfinex","ETHUSD",1674162105552,0.115404,1558.7,1558.6,10.49975759]
["bitfinex","ETHUSD",1674162105800,0.115404,1558.7,1558.6,18.46059036]
["bitfinex","ETHUSD",1674162106234,0.115404,1558.7,1558.6,18.69059036]
["bitfinex","ETHUSD",1674162106659,0.115404,1558.7,1558.6,21.69059036]
["bitfinex","ETHUSD",1674162106879,0.115404,1558.7,1558.6,24.92916839]
["bitfinex","ETHUSD",1674162108879,0.115404,1558.7,1558.6,23.44716839]
["bitfinex","ETHUSD",1674162110446,0.115404,1558.7,1558.6,17.03115839]
["bitfinex","ETHUSD",1674162111176,0.115404,1558.7,1558.6,10.38514839]
["bitfinex","ETHUSD",1674162111391,0.115404,1558.7,1558.6,6.35457036]
["bitfinex","ETHUSD",1674162111546,0.14515179,1558.7,1558.6,0.06282277]
["bitfinex","ETHUSD",1674162111756,0.14515179,1558.7,1558.3,12.89673277]
["bitfinex","ETHUSD",1674162111969,0.14515179,1558.7,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162112211,0.14515179,1558.7,1558.5,3.29174759]
["bitfinex","ETHUSD",1674162113543,6.56083179,1558.7,1558.4,0.06282277]
["bitfinex","ETHUSD",1674162113801,6.62683179,1558.7,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162114387,13.04251179,1558.7,1558.3,0.06282277]
["bitfinex","ETHUSD",1674162114598,13.04251179,1558.7,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162114800,13.04251179,1558.7,1558.1,7.57909134]
["bitfinex","ETHUSD",1674162114801,13.11814179,1558.7,1558.2,0.06282277]
["bitfinex","ETHUSD",1674162115075,13.04251179,1558.7,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162115721,14.54043448,1558.7,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162116178,13.04043448,1558.7,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162117283,14.54043448,1558.7,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162117494,14.54043448,1558.7,1558.1,7.57909134]
["bitfinex","ETHUSD",1674162117495,14.54043448,1558.7,1558.1,0.06282277]
["bitfinex","ETHUSD",1674162117639,12.83325,1558.5,1558.1,6.29174759]
["bitfinex","ETHUSD",1674162117853,12.89925,1558.5,1558.1,6.35457036]
["bitfinex","ETHUSD",1674162118272,0.066,1558.5,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162118485,6.48235,1558.6,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162118693,6.48235,1558.6,1558.4,0.32917476]
["bitfinex","ETHUSD",1674162119018,6.48235,1558.6,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162120412,6.48235,1558.6,1558.2,0.06282277]
["bitfinex","ETHUSD",1674162120413,12.8987,1558.6,1558.2,0.06282277]
["bitfinex","ETHUSD",1674162120621,13.57056267,1558.6,1558.0,0.06282277]
["bitfinex","ETHUSD",1674162120839,14.57977256,1558.6,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162121028,13.64616267,1558.6,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162121378,13.67591046,1558.6,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162122825,15.17591046,1558.6,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162123482,13.67591046,1558.6,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162123796,13.60031046,1558.6,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162124151,12.92844779,1558.6,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162124366,6.48235,1558.6,1558.3,3.62092235]
["bitfinex","ETHUSD",1674162124596,6.48235,1558.6,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162126292,0.066,1558.6,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162126469,6.59500669,1558.7,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162126674,6.59500669,1558.7,1558.5,0.32917476]
["bitfinex","ETHUSD",1674162127014,0.17932669,1558.7,1558.5,3.62092235]
["bitfinex","ETHUSD",1674162127228,0.11332669,1558.7,1558.5,3.62092235]
["bitfinex","ETHUSD",1674162127939,0.11332669,1558.7,1558.6,0.36209223]
["bitfinex","ETHUSD",1674162128625,0.11332669,1558.7,1558.6,3.65383982]
["bitfinex","ETHUSD",1674162132077,0.11332669,1558.7,1558.6,3.29174759]
["bitfinex","ETHUSD",1674162132509,0.11332669,1558.7,1558.5,0.06282277]
["bitfinex","ETHUSD",1674162132685,12.94452669,1558.7,1558.3,0.06282277]
["bitfinex","ETHUSD",1674162133046,12.94452669,1558.7,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162133047,13.01052669,1558.7,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162133210,13.68238936,1558.7,1558.3,3.35457036]
["bitfinex","ETHUSD",1674162133421,13.68238936,1558.7,1558.2,0.06282277]
["bitfinex","ETHUSD",1674162133422,13.75799936,1558.7,1558.2,0.06282277]
["bitfinex","ETHUSD",1674162133655,2.34787637,1558.6,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162133825,14.79695704,1558.7,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162134032,0.84788217,1558.6,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162134265,12.83296,1558.5,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162134527,12.89896,1558.5,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162134663,6.48246,1558.5,1558.2,3.92720463]
["bitfinex","ETHUSD",1674162135472,6.48246,1558.5,1558.2,3.29174759]
["bitfinex","ETHUSD",1674162136033,6.48246,1558.5,1558.2,3.28951792]
["bitfinex","ETHUSD",1674162136510,0.02974779,1558.4,1558.1,0.06282277]
["bitfinex","ETHUSD",1674162136724,6.41724,1558.3,1557.9,3.66501722]
["bitfinex","ETHUSD",1674162136915,6.48324,1558.3,1558.0,4.29020862]
["bitfinex","ETHUSD",1674162137083,6.48324,1558.3,1558.0,3.35824931]
["bitfinex","ETHUSD",1674162137298,6.48324,1558.3,1558.0,3.29174759]
["bitfinex","ETHUSD",1674162138190,0.066,1558.3,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162138511,6.48244,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162138880,6.48244,1558.5,1558.1,4.79174759]
["bitfinex","ETHUSD",1674162139088,6.48244,1558.5,1558.2,1.97917476]
["bitfinex","ETHUSD",1674162139768,6.48244,1558.5,1558.2,0.47917476]
["bitfinex","ETHUSD",1674162140297,6.48244,1558.5,1558.2,3.77092235]
["bitfinex","ETHUSD",1674162140617,0.066,1558.5,1558.2,3.77092235]
["bitfinex","ETHUSD",1674162140761,12.89853,1558.6,1558.2,3.77092235]
["bitfinex","ETHUSD",1674162141743,12.92827779,1558.6,1558.2,3.77092235]
["bitfinex","ETHUSD",1674162141959,13.60005046,1558.6,1558.1,0.06282277]
["bitfinex","ETHUSD",1674162142144,13.59805046,1558.6,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162142378,13.67565046,1558.6,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162144363,15.17565046,1558.6,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162144600,0.84792657,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162144921,12.83336,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162145138,12.89936,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162145298,12.92910779,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162145928,6.51242779,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162146582,7.18429046,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162146839,6.51242779,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162147016,7.18429046,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162147403,6.51242779,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162148610,6.51242779,1558.5,1558.0,6.48109277]
["bitfinex","ETHUSD",1674162148821,12.92884779,1558.5,1558.0,9.77284036]
["bitfinex","ETHUSD",1674162149204,0.066,1558.5,1558.2,1.5]
["bitfinex","ETHUSD",1674162149418,0.78518936,1558.7,1558.3,3.29174759]
["bitfinex","ETHUSD",1674162149820,0.11332669,1558.7,1558.3,9.70886759]
["bitfinex","ETHUSD",1674162150040,0.11332669,1558.7,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162150268,0.11332669,1558.7,1558.4,11.32737063]
["bitfinex","ETHUSD",1674162150525,0.11332669,1558.7,1558.4,11.3901934]
["bitfinex","ETHUSD",1674162151056,0.11332669,1558.7,1558.5,9.70805759]
["bitfinex","ETHUSD",1674162151220,0.11332669,1558.7,1558.5,9.77088036]
["bitfinex","ETHUSD",1674162152186,6.52892669,1558.7,1558.5,0.06282277]
["bitfinex","ETHUSD",1674162152374,13.9110783,1558.7,1558.2,6.48018277]
["bitfinex","ETHUSD",1674162152582,13.23921563,1558.7,1558.2,9.77193036]
["bitfinex","ETHUSD",1674162152816,13.26896342,1558.7,1558.2,10.88579012]
["bitfinex","ETHUSD",1674162152989,13.94082609,1558.7,1558.2,10.88579012]
["bitfinex","ETHUSD",1674162153199,13.94082609,1558.7,1558.3,1.5]
["bitfinex","ETHUSD",1674162153669,13.26896342,1558.7,1558.2,14.38741685]
["bitfinex","ETHUSD",1674162153987,13.26896342,1558.7,1558.3,1.5]
["bitfinex","ETHUSD",1674162154162,13.26896342,1558.7,1558.2,14.38741685]
["bitfinex","ETHUSD",1674162154375,13.04044448,1558.7,1558.3,4.73048927]
["bitfinex","ETHUSD",1674162154981,6.62467448,1558.7,1558.3,4.73048927]
["bitfinex","ETHUSD",1674162155195,6.62467448,1558.7,1558.3,6.23048927]
["bitfinex","ETHUSD",1674162155467,0.20907448,1558.7,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162155619,0.14307448,1558.7,1558.5,10.03734235]
["bitfinex","ETHUSD",1674162155837,0.11332669,1558.7,1558.5,10.10016512]
["bitfinex","ETHUSD",1674162157196,0.89432669,1558.7,1558.5,0.06282277]
["bitfinex","ETHUSD",1674162157451,0.89432669,1558.7,1558.3,6.41709]
["bitfinex","ETHUSD",1674162157727,0.11332669,1558.7,1558.4,3.29174759]
["bitfinex","ETHUSD",1674162158047,0.11332669,1558.7,1558.5,3.29174759]
["bitfinex","ETHUSD",1674162158855,0.11332669,1558.7,1558.4,8.09821281]
["bitfinex","ETHUSD",1674162159208,0.11332669,1558.7,1558.4,11.3899604]
["bitfinex","ETHUSD",1674162159373,0.10998739,1558.7,1558.4,6.47932277]
["bitfinex","ETHUSD",1674162159580,14.17276779,1558.6,1558.4,0.06282277]
["bitfinex","ETHUSD",1674162159822,14.23876779,1558.6,1558.1,6.48055277]
["bitfinex","ETHUSD",1674162160041,14.23876779,1558.6,1558.1,11.33977341]
["bitfinex","ETHUSD",1674162160221,1.5,1558.5,1558.1,11.33977341]
["bitfinex","ETHUSD",1674162160444,20.65514779,1558.6,1558.1,11.33977341]
["bitfinex","ETHUSD",1674162160873,21.32701046,1558.6,1558.1,3.35457036]
["bitfinex","ETHUSD",1674162161080,21.32701046,1558.6,1558.0,7.59445743]
["bitfinex","ETHUSD",1674162161081,1.5,1558.5,1558.0,7.59445743]
["bitfinex","ETHUSD",1674162161258,6.56692,1558.4,1558.0,9.77284036]
["bitfinex","ETHUSD",1674162161468,6.48292,1558.4,1558.0,10.88620502]
["bitfinex","ETHUSD",1674162161903,7.78492,1558.4,1558.0,0.06282277]
["bitfinex","ETHUSD",1674162162115,7.78492,1558.4,1557.9,15.66320916]
["bitfinex","ETHUSD",1674162162325,6.48292,1558.4,1558.0,0.93136792]
["bitfinex","ETHUSD",1674162162902,12.89984,1558.4,1557.9,3.35457036]
["bitfinex","ETHUSD",1674162163066,12.89984,1558.4,1557.9,3.29374759]
["bitfinex","ETHUSD",1674162163421,12.89984,1558.4,1557.9,3.29174759]
["bitfinex","ETHUSD",1674162163422,1.33674779,1558.3,1557.9,3.29174759]
["bitfinex","ETHUSD",1674162163808,14.17160779,1558.3,1557.9,3.29174759]
["bitfinex","ETHUSD",1674162164157,14.23760779,1558.3,1557.9,3.29174759]
["bitfinex","ETHUSD",1674162164358,14.31320779,1558.3,1557.8,1.17646916]
["bitfinex","ETHUSD",1674162164576,12.83572,1558.2,1557.7,25.14120258]
["bitfinex","ETHUSD",1674162164731,12.90172,1558.2,1557.8,0.93165226]
["bitfinex","ETHUSD",1674162165185,6.48371,1558.2,1557.8,3.8681125]
["bitfinex","ETHUSD",1674162165395,6.48371,1558.2,1557.8,2.93646024]
["bitfinex","ETHUSD",1674162165565,12.90172,1558.2,1557.8,2.93646024]
["bitfinex","ETHUSD",1674162166614,12.90172,1558.2,1557.7,5.59234378]
["bitfinex","ETHUSD",1674162167244,12.90172,1558.2,1557.8,0.93115958]
["bitfinex","ETHUSD",1674162167452,12.90172,1558.2,1557.7,5.59234378]
["bitfinex","ETHUSD",1674162167715,12.90172,1558.2,1557.8,0.93110127]
["bitfinex","ETHUSD",1674162168665,12.90172,1558.2,1557.7,0.0727562]
["bitfinex","ETHUSD",1674162168858,12.90172,1558.2,1557.7,3.0727562]
["bitfinex","ETHUSD",1674162169058,12.89972,1558.2,1557.7,3.0227562]
["bitfinex","ETHUSD",1674162169402,6.48371,1558.2,1557.8,3.09599359]
["bitfinex","ETHUSD",1674162169559,6.48371,1558.2,1557.8,1.5]
["bitfinex","ETHUSD",1674162169996,6.48371,1558.2,1557.8,4.28011038]
["bitfinex","ETHUSD",1674162170718,6.48371,1558.2,1557.9,0.93074075]
["bitfinex","ETHUSD",1674162172186,0.066,1558.2,1558.0,3.29174759]
["bitfinex","ETHUSD",1674162172447,0.066,1558.4,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162172715,16.43012779,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162173248,8.01232779,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162173460,6.58791779,1558.5,1558.1,5.59492251]
["bitfinex","ETHUSD",1674162173836,6.58791779,1558.5,1558.1,5.65774528]
["bitfinex","ETHUSD",1674162174461,8.08791779,1558.5,1558.1,5.65774528]
["bitfinex","ETHUSD",1674162174777,6.58791779,1558.5,1558.1,5.65774528]
["bitfinex","ETHUSD",1674162174982,8.08791779,1558.5,1558.1,3.35457036]
["bitfinex","ETHUSD",1674162175155,8.08791779,1558.5,1558.1,3.29174759]
["bitfinex","ETHUSD",1674162175367,15.81949779,1558.5,1558.0,0.06282277]
["bitfinex","ETHUSD",1674162175583,1.5,1558.4,1557.8,13.56582999]
["bitfinex","ETHUSD",1674162175932,12.83406,1558.4,1557.9,10.64142785]
["bitfinex","ETHUSD",1674162176143,12.90006,1558.4,1557.9,9.77332036]
["bitfinex","ETHUSD",1674162179395,14.23480779,1558.4,1557.9,9.77332036]
["bitfinex","ETHUSD",1674162179982,14.23480779,1558.4,1558.0,0.93074308]
["bitfinex","ETHUSD",1674162180192,14.23480779,1558.4,1557.9,10.43833758]
["bitfinex","ETHUSD",1674162180657,14.23480779,1558.4,1557.9,9.77332036]
["bitfinex","ETHUSD",1674162180980,14.23480779,1558.4,1557.9,12.2007057]
["bitfinex","ETHUSD",1674162181553,14.23480779,1558.4,1558.0,0.93082877]
["bitfinex","ETHUSD",1674162181983,0.09574779,1558.4,1558.0,11.30598358]
["bitfinex","ETHUSD",1674162182199,0.02974779,1558.4,1558.1,0.93082877]
["bitfinex","ETHUSD",1674162183446,0.02974779,1558.4,1558.0,16.19135036]
["bitfinex","ETHUSD",1674162183696,0.02974779,1558.4,1558.0,21.05739135]
["bitfinex","ETHUSD",1674162184055,14.17844779,1558.4,1558.0,0.06282277]
["bitfinex","ETHUSD",1674162184243,1.315,1558.2,1558.0,0.05082277]
["bitfinex","ETHUSD",1674162184390,1.4465,1558.1,1557.8,0.06282277]
["bitfinex","ETHUSD",1674162184601,7.86459,1558.1,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162184809,6.61559,1558.1,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162185070,12.90218,1558.1,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162185287,14.4778,1558.1,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162185678,1.315,1558.0,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162185884,7.73356,1558.0,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162186227,14.1536,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162186438,14.2056,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162186654,14.2196,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162187863,6.4853,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162188353,12.9046,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162188660,12.93434779,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162189272,12.93076595,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162189488,14.24276595,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162189696,17.53451354,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162189908,20.61012354,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162190116,22.15412354,1557.8,1557.7,0.0227562]
["bitfinex","ETHUSD",1674162191377,22.15412354,1557.8,1557.5,0.06800968]
["bitfinex","ETHUSD",1674162191606,28.31052,1557.6,1557.5,0.06800968]
["bitfinex","ETHUSD",1674162191811,31.74386759,1557.6,1557.5,0.06800968]
["bitfinex","ETHUSD",1674162192000,31.97386759,1557.6,1557.5,0.06800968]
["bitfinex","ETHUSD",1674162192706,34.97386759,1557.6,1557.5,0.06800968]
["bitfinex","ETHUSD",1674162193087,40.91086759,1557.6,1557.5,0.06800968]
["bitfinex","ETHUSD",1674162193247,41.56780002,1557.6,1557.5,0.06800968]
["bitfinex","ETHUSD",1674162193459,41.56780002,1557.6,1557.4,0.06653036]
["bitfinex","ETHUSD",1674162193670,9.21534759,1557.5,1557.4,0.06653036]
["bitfinex","ETHUSD",1674162193886,22.12242759,1557.5,1557.4,0.06653036]
["bitfinex","ETHUSD",1674162197296,22.77936002,1557.5,1557.4,0.06653036]
["bitfinex","ETHUSD",1674162197967,22.77936002,1557.5,1557.4,3.6e-07]
["bitfinex","ETHUSD",1674162198423,1.5,1557.4,1557.3,4e-08]
["bitfinex","ETHUSD",1674162198618,1.5,1557.4,1557.2,0.0727562]
["bitfinex","ETHUSD",1674162198619,20.51539538,1557.4,1557.2,0.0727562]
["bitfinex","ETHUSD",1674162198847,8.99734759,1557.3,1557.2,0.0727562]
["bitfinex","ETHUSD",1674162199055,28.04008759,1557.3,1557.2,0.0727562]
["bitfinex","ETHUSD",1674162199268,28.69702002,1557.3,1557.2,0.0727562]
["bitfinex","ETHUSD",1674162199857,28.69702002,1557.3,1557.2,6.2e-06]
["bitfinex","ETHUSD",1674162200125,12.12,1557.2,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162200450,34.90910759,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162200601,34.97510759,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162201230,30.14436,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162201816,17.22438,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162201971,12.91038,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162202383,6.48819,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162202826,24.01491759,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162203016,23.93931759,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162203227,25.50506538,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162203437,28.50506538,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162203922,28.58066538,1557.1,1557.0,0.07818666]
["bitfinex","ETHUSD",1674162205436,39.85759781,1557.1,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162205647,9.21335759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162205856,21.89455759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162206129,20.59255759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162206272,19.27855759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162207506,20.58755759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162207640,20.81755759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162211783,19.27855759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162211953,19.20294759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162213110,15.9112,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162213563,12.9112,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162220778,15.9112,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162221199,19.20294759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162223164,20.74794759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162223460,20.82355759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162223882,19.50855759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162224719,20.81555759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162225046,22.12255759,1557.0,1556.8,0.08506071]
["bitfinex","ETHUSD",1674162226168,30.7272531,1557.0,1556.9,8.78e-06]
["bitfinex","ETHUSD",1674162226380,1.5,1556.9,1556.8,0.08306071]
["bitfinex","ETHUSD",1674162226572,20.75438759,1556.9,1556.8,0.08306071]
["bitfinex","ETHUSD",1674162226801,20.82038759,1556.9,1556.8,0.08306071]
["bitfinex","ETHUSD",1674162227222,20.82038759,1556.9,1556.8,7.1e-07]
["bitfinex","ETHUSD",1674162227436,21.47732002,1556.9,1556.8,7.1e-07]
["bitfinex","ETHUSD",1674162229023,22.14918269,1556.9,1556.8,7.1e-07]
["bitfinex","ETHUSD",1674162229251,22.87204305,1556.9,1556.8,7.1e-07]
["bitfinex","ETHUSD",1674162229551,33.13701602,1556.9,1556.7,1.42e-06]
["bitfinex","ETHUSD",1674162229771,25.69536,1556.7,1556.6,0.08601789]
["bitfinex","ETHUSD",1674162229917,34.91110759,1556.7,1556.6,0.08601789]
["bitfinex","ETHUSD",1674162230128,34.94085538,1556.7,1556.6,0.08601789]
["bitfinex","ETHUSD",1674162230920,35.59778781,1556.7,1556.6,0.08601789]
["bitfinex","ETHUSD",1674162231546,46.21778781,1556.7,1556.5,0.08030435]
["bitfinex","ETHUSD",1674162231768,7.91234759,1556.6,1556.5,0.08030435]
["bitfinex","ETHUSD",1674162231954,20.82684759,1556.6,1556.5,0.08030435]
["bitfinex","ETHUSD",1674162232289,16.70534,1556.5,1556.3,0.08674038]
["bitfinex","ETHUSD",1674162232476,20.81969759,1556.5,1556.3,0.08674038]
["bitfinex","ETHUSD",1674162232862,20.81969759,1556.5,1556.4,7.19e-06]
["bitfinex","ETHUSD",1674162233115,1.33674779,1556.4,1556.3,0.08674038]
["bitfinex","ETHUSD",1674162233340,22.08925538,1556.4,1556.3,0.08674038]
["bitfinex","ETHUSD",1674162233511,22.15525538,1556.4,1556.3,0.08674038]
["bitfinex","ETHUSD",1674162234599,22.81218781,1556.4,1556.3,0.08674038]
["bitfinex","ETHUSD",1674162235814,33.43218781,1556.4,1556.3,0.08674038]
["bitfinex","ETHUSD",1674162236548,33.43218781,1556.4,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162236768,4.90934759,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162236977,20.76032759,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162237190,20.82632759,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162237819,16.20872759,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162238237,16.20872759,1556.3,1556.2,0.88225249]
["bitfinex","ETHUSD",1674162238559,16.20872759,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162239487,19.20872759,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162239905,15.91698,1556.3,1556.2,0.88225249]
["bitfinex","ETHUSD",1674162240149,0.066,1556.3,1556.2,0.98063855]
["bitfinex","ETHUSD",1674162240365,6.49108,1556.4,1556.2,0.98063855]
["bitfinex","ETHUSD",1674162240601,0.066,1556.4,1556.2,0.98063855]
["bitfinex","ETHUSD",1674162240793,6.49083,1556.5,1556.3,0.89006386]
["bitfinex","ETHUSD",1674162243290,6.49083,1556.5,1556.4,1.5]
["bitfinex","ETHUSD",1674162243501,0.066,1556.5,1556.4,1.5]
["bitfinex","ETHUSD",1674162243695,6.51992779,1556.7,1556.4,1.65980639]
["bitfinex","ETHUSD",1674162243937,6.49018,1556.7,1556.4,1.65980639]
["bitfinex","ETHUSD",1674162244153,0.066,1556.7,1556.4,1.65980639]
["bitfinex","ETHUSD",1674162244482,15.91323,1556.8,1556.4,1.65980639]
["bitfinex","ETHUSD",1674162244637,15.91323,1556.8,1556.5,0.16598064]
["bitfinex","ETHUSD",1674162246237,0.066,1556.8,1556.5,0.16598064]
["bitfinex","ETHUSD",1674162246470,6.42331,1556.9,1556.5,0.16598064]
["bitfinex","ETHUSD",1674162246471,0.066,1556.9,1556.5,6.59049064]
["bitfinex","ETHUSD",1674162246792,6.4226,1557.0,1556.6,0.65904906]
["bitfinex","ETHUSD",1674162246793,6.4886,1557.0,1556.6,0.65904906]
["bitfinex","ETHUSD",1674162247109,6.4886,1557.0,1556.7,1.5]
["bitfinex","ETHUSD",1674162249264,0.066,1557.0,1556.7,1.5]
["bitfinex","ETHUSD",1674162249629,6.48856,1557.1,1556.7,2.00308718]
["bitfinex","ETHUSD",1674162249954,6.48856,1557.1,1556.7,3.31808718]
["bitfinex","ETHUSD",1674162250104,0.066,1557.1,1556.8,1.315]
["bitfinex","ETHUSD",1674162250313,6.42204,1557.2,1556.9,1.5]
["bitfinex","ETHUSD",1674162250314,6.48804,1557.2,1556.9,1.5]
["bitfinex","ETHUSD",1674162251884,0.02974779,1557.1,1556.8,0.46330872]
["bitfinex","ETHUSD",1674162252175,6.45205779,1557.1,1556.7,1.5]
["bitfinex","ETHUSD",1674162252325,6.51805779,1557.1,1556.7,1.5]
["bitfinex","ETHUSD",1674162253462,12.94036779,1557.1,1556.7,1.5]
["bitfinex","ETHUSD",1674162257837,16.23211538,1557.1,1556.7,1.5]
["bitfinex","ETHUSD",1674162258570,16.23211538,1557.1,1556.7,1.49741976]
["bitfinex","ETHUSD",1674162258884,3.29174759,1557.0,1556.7,1.49741976]
["bitfinex","ETHUSD",1674162259037,12.84604,1556.9,1556.7,1.49741976]
["bitfinex","ETHUSD",1674162259403,12.91204,1556.9,1556.7,1.49741976]
["bitfinex","ETHUSD",1674162260297,12.91204,1556.9,1556.5,1.56282277]
["bitfinex","ETHUSD",1674162260552,12.91204,1556.9,1556.4,25.92106277]
["bitfinex","ETHUSD",1674162260767,12.91204,1556.9,1556.4,17.70086277]
["bitfinex","ETHUSD",1674162261140,12.90845494,1556.9,1556.4,17.70086277]
["bitfinex","ETHUSD",1674162262086,12.90845494,1556.9,1556.4,19.01586277]
["bitfinex","ETHUSD",1674162262297,0.066,1556.9,1556.5,1.90158628]
["bitfinex","ETHUSD",1674162262546,6.42289,1557.0,1556.7,1.311]
["bitfinex","ETHUSD",1674162262547,6.48889,1557.0,1556.7,1.311]
["bitfinex","ETHUSD",1674162262762,6.48889,1557.0,1556.8,1.5]
["bitfinex","ETHUSD",1674162263254,6.48889,1557.0,1556.7,2.87382277]
["bitfinex","ETHUSD",1674162263454,6.48889,1557.0,1556.7,1.5]
["bitfinex","ETHUSD",1674162267453,6.48889,1557.0,1556.7,2.58010328]
["bitfinex","ETHUSD",1674162268215,6.48889,1557.0,1556.7,1.5]
["bitfinex","ETHUSD",1674162268804,12.91178,1557.0,1556.7,1.5]
["bitfinex","ETHUSD",1674162269129,16.27912759,1557.0,1556.7,1.5]
["bitfinex","ETHUSD",1674162274176,16.27912759,1557.0,1556.6,1.5]
["bitfinex","ETHUSD",1674162274597,16.27554299,1557.0,1556.6,1.5]
["bitfinex","ETHUSD",1674162275859,16.27554299,1557.0,1556.5,10.80152277]
["bitfinex","ETHUSD",1674162276919,16.27554299,1557.0,1556.6,1.5]
["bitfinex","ETHUSD",1674162277170,16.94675498,1557.0,1556.6,1.5]
["bitfinex","ETHUSD",1674162277659,16.27554299,1557.0,1556.6,1.5]
["bitfinex","ETHUSD",1674162278648,16.94675498,1557.0,1556.6,1.5]
["bitfinex","ETHUSD",1674162279485,16.94675498,1557.0,1556.5,10.80152277]
["bitfinex","ETHUSD",1674162279653,17.98571266,1557.0,1556.5,10.80152277]
["bitfinex","ETHUSD",1674162279848,18.52304537,1557.0,1556.5,10.80152277]
["bitfinex","ETHUSD",1674162280057,6.96295958,1556.9,1556.5,0.06282277]
["bitfinex","ETHUSD",1674162280272,17.07708108,1556.8,1556.4,9.77592277]
["bitfinex","ETHUSD",1674162280598,16.98133737,1556.8,1556.4,9.77592277]
["bitfinex","ETHUSD",1674162280827,16.98133737,1556.8,1556.4,1.56282277]
["bitfinex","ETHUSD",1674162281040,16.98133737,1556.8,1556.4,1.5]
["bitfinex","ETHUSD",1674162281212,3.29174759,1556.7,1556.2,0.81809248]
["bitfinex","ETHUSD",1674162281422,3.29174759,1556.7,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162281423,0.02974779,1556.6,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162281686,19.30297779,1556.6,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162282013,19.36897779,1556.6,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162282538,19.36897779,1556.6,1556.4,1.5]
["bitfinex","ETHUSD",1674162283574,22.66072538,1556.6,1556.4,1.5]
["bitfinex","ETHUSD",1674162285751,22.66072538,1556.6,1556.2,1.65307526]
["bitfinex","ETHUSD",1674162285963,22.66072538,1556.6,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162287366,3.29174759,1556.5,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162287585,6.42508,1556.4,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162287904,6.49108,1556.4,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162288123,12.91616,1556.4,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162288280,6.49108,1556.4,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162290535,12.91616,1556.4,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162292535,0.066,1556.4,1556.3,1.484]
["bitfinex","ETHUSD",1674162292741,6.42469,1556.5,1556.3,1.484]
["bitfinex","ETHUSD",1674162292742,6.49069,1556.5,1556.3,1.484]
["bitfinex","ETHUSD",1674162293108,6.49069,1556.5,1556.4,1.5]
["bitfinex","ETHUSD",1674162294178,6.49069,1556.5,1556.2,1.65307526]
["bitfinex","ETHUSD",1674162294406,6.49069,1556.5,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162295213,16.20748759,1556.5,1556.2,1.59025249]
["bitfinex","ETHUSD",1674162295420,6.42549,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162295696,6.49149,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162295868,16.20872759,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162298291,16.20609722,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162301436,17.76569722,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162308359,16.28169722,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162310281,19.28169722,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162312285,19.20609722,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162312494,19.43609722,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162313971,19.4325117,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162315327,19.5081117,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162316254,19.4325117,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162318415,20.9145117,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162320702,19.4325117,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162322885,20.24065653,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162324537,20.9085117,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162324718,21.71652839,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162325555,22.23490017,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162325765,21.57972369,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162326017,20.9085117,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162326199,21.57972369,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162326415,21.7058836,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162326973,22.2159818,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162328604,26.07216177,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162329141,26.07233604,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162330496,22.21633604,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162330709,21.70587261,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162330917,20.9085117,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162332488,19.4325117,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162333177,20.03642905,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162333334,20.70764104,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162334654,20.83400124,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162334797,20.83400695,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162335004,20.70764104,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162335217,20.83406273,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162335883,20.1628638,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162336076,21.17207369,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162336290,21.7592167,1556.3,1556.2,0.09025249]
["bitfinex","ETHUSD",1674162336903,22.43112191,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162337113,19.80642905,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162337438,16.80642905,1556.3,1556.2,0.87877771]
["bitfinex","ETHUSD",1674162337649,16.80642905,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162337910,16.80642905,1556.3,1556.2,0.87877771]
["bitfinex","ETHUSD",1674162338275,16.80642905,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162339189,7.08919146,1556.3,1556.2,0.87877771]
["bitfinex","ETHUSD",1674162340771,7.08919146,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162342398,7.08919146,1556.3,1556.2,0.87877771]
["bitfinex","ETHUSD",1674162342610,7.08919146,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162343241,7.08919146,1556.3,1556.2,0.87877771]
["bitfinex","ETHUSD",1674162343448,7.08919146,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162344343,7.08919146,1556.3,1556.2,0.87877771]
["bitfinex","ETHUSD",1674162344712,7.08919146,1556.3,1556.2,1.12681629]
["bitfinex","ETHUSD",1674162345124,0.66991735,1556.3,1556.2,4.30341619]
["bitfinex","ETHUSD",1674162345338,0.60391735,1556.3,1556.2,11.72684202]
["bitfinex","ETHUSD",1674162345709,0.60391735,1556.3,1556.2,13.28966479]
["bitfinex","ETHUSD",1674162345923,0.60391735,1556.3,1556.2,19.71556479]
["bitfinex","ETHUSD",1674162346068,6.49014,1556.7,1556.3,1.5]
["bitfinex","ETHUSD",1674162346289,6.49014,1556.7,1556.4,1.634]
["bitfinex","ETHUSD",1674162346619,0.066,1556.7,1556.4,1.634]
["bitfinex","ETHUSD",1674162346831,7.16150521,1556.8,1556.5,1.5]
["bitfinex","ETHUSD",1674162348562,9.81109538,1556.8,1556.5,1.5]
["bitfinex","ETHUSD",1674162348869,12.8485,1556.6,1556.4,0.06282277]
["bitfinex","ETHUSD",1674162349035,16.20424759,1556.6,1556.2,18.99010048]
["bitfinex","ETHUSD",1674162349243,3.32149538,1556.5,1556.2,9.68210048]
["bitfinex","ETHUSD",1674162349458,3.32149538,1556.5,1556.2,0.14960048]
["bitfinex","ETHUSD",1674162349459,19.14190759,1556.4,1556.2,0.14960048]
["bitfinex","ETHUSD",1674162349682,19.14190759,1556.4,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162349683,16.14272759,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162349898,19.23847538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162350366,20.93947538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162350551,21.01507538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162351243,21.68698059,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162351623,21.74278059,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162351861,21.01507538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162353991,22.19938034,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162354874,21.01507538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162355680,22.19948555,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162356737,21.74278174,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162356960,21.01507538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162357659,19.54407538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162359605,19.31407538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162359922,19.23847538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162360067,16.23847538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162360276,16.23847538,1556.3,1556.2,0.87877771]
["bitfinex","ETHUSD",1674162361142,16.23847538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162364106,20.95247538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162364317,21.69999059,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162364491,21.02808538,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162364703,21.75579059,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162364955,21.75291026,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162365453,21.69711026,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162366367,21.02520505,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162366510,21.7529107,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162366898,21.75291028,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162368356,21.67730028,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162368527,40.3274276,1556.3,1556.2,0.08677771]
["bitfinex","ETHUSD",1674162368749,40.3274276,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162368750,41.39636333,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162369481,27.39636333,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162369692,28.40326831,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162369903,27.39636333,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162370337,14.42851425,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162370553,12.91698,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162370803,16.20872759,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162371765,19.20872759,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162373683,16.20872759,1556.3,1556.2,0.83118026]
["bitfinex","ETHUSD",1674162373893,16.20872759,1556.3,1556.2,0.9244591]
["bitfinex","ETHUSD",1674162376002,12.91698,1556.3,1556.2,0.9244591]
["bitfinex","ETHUSD",1674162377716,12.91698,1556.3,1556.2,0.1324591]
["bitfinex","ETHUSD",1674162377931,12.91698,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162381300,12.91698,1556.3,1556.2,0.83118026]
["bitfinex","ETHUSD",1674162381508,0.066,1556.3,1556.2,0.83118026]
["bitfinex","ETHUSD",1674162381724,6.49108,1556.4,1556.2,2.31518026]
["bitfinex","ETHUSD",1674162381942,0.066,1556.4,1556.3,1.71551803]
["bitfinex","ETHUSD",1674162382253,6.42488,1556.5,1556.3,1.71551803]
["bitfinex","ETHUSD",1674162382254,6.49088,1556.5,1556.3,1.71551803]
["bitfinex","ETHUSD",1674162382403,6.49088,1556.5,1556.4,1.6405518]
["bitfinex","ETHUSD",1674162384641,0.066,1556.5,1556.4,1.6405518]
["bitfinex","ETHUSD",1674162384792,0.066,1556.6,1556.4,1.6405518]
["bitfinex","ETHUSD",1674162385163,6.49017,1556.7,1556.5,1.484]
["bitfinex","ETHUSD",1674162385337,6.49017,1556.7,1556.6,0.1484]
["bitfinex","ETHUSD",1674162385557,0.066,1556.7,1556.6,0.1484]
["bitfinex","ETHUSD",1674162385790,12.91329,1556.8,1556.6,0.1484]
["bitfinex","ETHUSD",1674162385963,12.91329,1556.8,1556.5,1.484]
["bitfinex","ETHUSD",1674162386532,16.23478538,1556.8,1556.4,1.484]
["bitfinex","ETHUSD",1674162386739,3.29174759,1556.7,1556.4,1.484]
["bitfinex","ETHUSD",1674162387049,12.8485,1556.6,1556.3,2.97]
["bitfinex","ETHUSD",1674162387263,12.9145,1556.6,1556.3,2.97]
["bitfinex","ETHUSD",1674162388471,12.9145,1556.6,1556.2,3.56800303]
["bitfinex","ETHUSD",1674162388676,16.23599538,1556.6,1556.2,3.02318026]
["bitfinex","ETHUSD",1674162388936,16.23599538,1556.6,1556.3,1.5]
["bitfinex","ETHUSD",1674162389147,16.89292781,1556.6,1556.3,1.5]
["bitfinex","ETHUSD",1674162389383,18.221045,1556.6,1556.2,3.08600303]
["bitfinex","ETHUSD",1674162389516,18.221045,1556.6,1556.3,1.5]
["bitfinex","ETHUSD",1674162389517,16.89292781,1556.6,1556.3,1.5]
["bitfinex","ETHUSD",1674162390922,16.23599538,1556.6,1556.3,1.5]
["bitfinex","ETHUSD",1674162392273,12.94424779,1556.6,1556.3,1.5]
["bitfinex","ETHUSD",1674162392487,0.066,1556.6,1556.4,1.484]
["bitfinex","ETHUSD",1674162392694,6.48991,1556.7,1556.4,1.484]
["bitfinex","ETHUSD",1674162393304,6.48738611,1556.7,1556.3,2.09385461]
["bitfinex","ETHUSD",1674162393514,6.48738611,1556.7,1556.4,1.5]
["bitfinex","ETHUSD",1674162394433,6.48738611,1556.7,1556.5,0.15]
["bitfinex","ETHUSD",1674162394565,6.48738611,1556.7,1556.3,3.65667738]
["bitfinex","ETHUSD",1674162394775,12.91129611,1556.7,1556.3,3.59385461]
["bitfinex","ETHUSD",1674162395045,12.90771082,1556.7,1556.3,3.59385461]
["bitfinex","ETHUSD",1674162395224,3.29174759,1556.6,1556.3,2.09385461]
["bitfinex","ETHUSD",1674162395436,6.42473,1556.5,1556.2,3.08600303]
["bitfinex","ETHUSD",1674162395663,6.49073,1556.5,1556.2,3.02318026]
["bitfinex","ETHUSD",1674162397316,6.49073,1556.5,1556.3,1.5]
["bitfinex","ETHUSD",1674162399372,6.49073,1556.5,1556.3,1.9586003]
["bitfinex","ETHUSD",1674162400357,0.066,1556.5,1556.3,1.9586003]
["bitfinex","ETHUSD",1674162400567,0.066,1556.6,1556.3,1.9586003]
["bitfinex","ETHUSD",1674162400816,6.58914861,1556.7,1556.3,1.9586003]
["bitfinex","ETHUSD",1674162400993,6.58914861,1556.7,1556.4,0.19586003]
["bitfinex","ETHUSD",1674162402507,6.58914861,1556.7,1556.3,1.9586003]
["bitfinex","ETHUSD",1674162406179,3.29174759,1556.6,1556.2,0.10200303]
["bitfinex","ETHUSD",1674162406389,16.14117759,1556.5,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162406601,16.20717759,1556.5,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162406811,3.29174759,1556.4,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162407053,19.21834759,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162407268,21.41828002,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162407842,29.80248002,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162409700,31.2058522,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162409837,26.70739999,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162411128,27.71414669,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162411783,26.70739999,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162412005,27.71414669,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162412159,26.70739999,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162412699,26.26101385,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162414108,26.70730362,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162414326,26.26101385,1556.3,1556.2,0.03918026]
["bitfinex","ETHUSD",1674162416096,42.38640659,1556.3,1556.1,0.1016081]
["bitfinex","ETHUSD",1674162416267,8.85574759,1556.2,1556.1,0.1016081]
["bitfinex","ETHUSD",1674162416481,24.84913759,1556.2,1556.1,0.1016081]
["bitfinex","ETHUSD",1674162416694,25.50607002,1556.2,1556.1,0.1016081]
["bitfinex","ETHUSD",1674162419107,40.67964014,1556.2,1556.1,0.1016081]
["bitfinex","ETHUSD",1674162419330,40.67964014,1556.2,1556.1,8.1e-06]
["bitfinex","ETHUSD",1674162419331,48.91878343,1556.2,1556.1,8.1e-06]
["bitfinex","ETHUSD",1674162421099,49.92553013,1556.2,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162421297,13.16834759,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162421541,27.04475663,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162421779,27.70168903,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162422347,27.70168961,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162422558,26.97392002,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162422823,40.97392002,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162423188,41.00366781,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162424235,27.00366781,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162424453,41.00366781,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162424661,27.00366781,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162425354,41.00366781,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162425522,35.64356781,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162428082,49.64356781,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162429343,48.17356781,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162429771,54.93756781,1556.1,1556.0,0.10172916]
["bitfinex","ETHUSD",1674162429914,56.42156781,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162430125,59.18196781,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162430750,57.70696781,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162431448,58.37714235,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162433226,44.37714235,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162433469,58.37714235,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162433593,66.62014235,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162433809,52.62014235,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162435313,45.85614235,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162435523,45.78054235,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162435741,44.29654235,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162438050,51.06054235,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162438664,51.7325001,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162438861,51.78831344,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162440163,53.71449002,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162440548,54.72123672,1556.1,1556.0,9.16e-06]
["bitfinex","ETHUSD",1674162440747,3.856,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162440954,38.28635697,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162441160,39.0092894,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162441497,39.00929589,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162441721,38.28004823,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162444229,39.00709943,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162444681,38.95128427,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162445065,38.28004823,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162445326,37.6231158,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162445472,38.29435184,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162445687,38.35016707,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162445887,37.6231158,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162446098,38.35016805,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162446373,39.80093241,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162447316,39.12786974,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162451291,40.90206458,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162451457,41.55899701,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162451672,48.32299701,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162452461,47.98631173,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162452826,47.65059378,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162453198,48.99620697,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162453508,46.99366135,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162454213,48.33927454,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162456200,47.3293793,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162458328,47.98631173,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162458545,49.67031964,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162459288,48.19731964,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162459812,41.43331964,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162460024,39.74931173,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162460544,36.90610476,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162460762,35.56049157,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162460981,36.90610476,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162461347,35.89550352,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162461557,36.9061088,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162462176,37.57951143,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162462663,39.75150352,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162462840,40.08989824,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162463028,41.43738078,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162464326,39.09644044,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162464705,40.78044835,1555.9,1555.8,0.05373629]
["bitfinex","ETHUSD",1674162464915,46.92949824,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162465120,41.51277573,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162465372,39.82883102,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162465707,39.75323102,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162466100,39.09629859,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162467226,35.24029859,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162467490,34.90340431,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162467865,36.250745,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162469233,36.020745,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162469441,34.67340431,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162469924,31.67708759,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162470124,31.23500392,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162470281,30.22455751,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162471271,33.22455751,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162471433,24.23950118,1555.9,1555.8,6.29e-06]
["bitfinex","ETHUSD",1674162471645,6.92172165,1555.9,1555.8,1.48400629]
["bitfinex","ETHUSD",1674162471855,0.49458165,1555.9,1555.8,1.64419452]
["bitfinex","ETHUSD",1674162472117,0.42858165,1555.9,1555.8,1.64419452]
["bitfinex","ETHUSD",1674162475239,0.42858165,1555.9,1555.8,3.11419452]
["bitfinex","ETHUSD",1674162475446,0.42858165,1555.9,1555.8,11.10784382]
["bitfinex","ETHUSD",1674162475775,0.42858165,1555.9,1555.8,12.67066659]
["bitfinex","ETHUSD",1674162476586,0.066,1556.3,1555.9,7.92683]
["bitfinex","ETHUSD",1674162476796,6.49148,1556.4,1556.2,1.481]
["bitfinex","ETHUSD",1674162477043,6.49148,1556.4,1556.3,1.484]
["bitfinex","ETHUSD",1674162480957,0.066,1556.4,1556.3,1.49272974]
["bitfinex","ETHUSD",1674162481144,6.42427,1556.6,1556.3,1.79200271]
["bitfinex","ETHUSD",1674162481333,6.49027,1556.6,1556.5,1.47]
["bitfinex","ETHUSD",1674162481683,6.49027,1556.6,1556.3,0.30800271]
["bitfinex","ETHUSD",1674162481684,6.49027,1556.6,1556.4,1.484]
["bitfinex","ETHUSD",1674162481895,6.49027,1556.6,1556.4,1.66320027]
["bitfinex","ETHUSD",1674162482704,6.49027,1556.6,1556.5,2.97]
["bitfinex","ETHUSD",1674162483126,6.49027,1556.6,1556.5,1.47]
["bitfinex","ETHUSD",1674162485936,0.066,1556.6,1556.5,1.47]
["bitfinex","ETHUSD",1674162486200,9.5053319,1556.7,1556.5,1.47]
["bitfinex","ETHUSD",1674162486201,9.5713319,1556.7,1556.5,1.47]
["bitfinex","ETHUSD",1674162486786,9.5713319,1556.7,1556.5,1.78492003]
["bitfinex","ETHUSD",1674162489210,9.5713319,1556.7,1556.5,0.31492003]
["bitfinex","ETHUSD",1674162489470,9.5713319,1556.7,1556.4,0.17920027]
["bitfinex","ETHUSD",1674162489471,15.9954519,1556.7,1556.4,0.17920027]
["bitfinex","ETHUSD",1674162489797,15.9954519,1556.7,1556.3,11.13482548]
["bitfinex","ETHUSD",1674162489798,3.29174759,1556.6,1556.3,9.35155251]
["bitfinex","ETHUSD",1674162490163,12.84934,1556.5,1556.3,7.85155251]
["bitfinex","ETHUSD",1674162490331,12.91534,1556.5,1556.3,0.07155251]
["bitfinex","ETHUSD",1674162490649,12.91534,1556.5,1556.3,0.00872974]
["bitfinex","ETHUSD",1674162493762,12.91534,1556.5,1556.2,0.119]
["bitfinex","ETHUSD",1674162494487,12.91534,1556.5,1556.2,1.619]
["bitfinex","ETHUSD",1674162495642,6.49067,1556.5,1556.2,1.619]
["bitfinex","ETHUSD",1674162498806,0.066,1556.5,1556.2,1.619]
["bitfinex","ETHUSD",1674162499018,3.0,1556.5,1556.2,1.619]
["bitfinex","ETHUSD",1674162499469,9.42468,1556.5,1556.2,1.619]
["bitfinex","ETHUSD",1674162499687,9.49068,1556.5,1556.2,1.619]
["bitfinex","ETHUSD",1674162500812,9.49068,1556.5,1556.2,4.40502628]
["bitfinex","ETHUSD",1674162501502,9.49068,1556.5,1556.2,4.4016123]
["bitfinex","ETHUSD",1674162501703,9.49068,1556.5,1556.2,1.61558602]
["bitfinex","ETHUSD",1674162504182,9.49068,1556.5,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162504394,19.28329759,1556.5,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162505802,19.95714965,1556.5,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162506175,19.98689744,1556.5,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162507479,4.0213992,1556.4,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162507635,16.14272759,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162507850,16.23847538,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162509882,16.96812733,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162511636,17.97857374,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162511844,17.30472168,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162513199,17.97781629,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162515045,16.96736988,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162515261,16.23847538,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162517196,16.23847538,1556.3,1556.2,1.09958602]
["bitfinex","ETHUSD",1674162517197,0.066,1556.3,1556.2,1.09958602]
["bitfinex","ETHUSD",1674162517527,21.57818426,1556.5,1556.2,1.20954462]
["bitfinex","ETHUSD",1674162517739,24.35475668,1556.5,1556.2,1.20954462]
["bitfinex","ETHUSD",1674162518520,24.79015633,1556.5,1556.3,1.5]
["bitfinex","ETHUSD",1674162518827,12.16720874,1556.5,1556.3,1.5]
["bitfinex","ETHUSD",1674162519045,3.73550909,1556.5,1556.3,1.8115586]
["bitfinex","ETHUSD",1674162519197,3.66950909,1556.5,1556.3,1.5]
["bitfinex","ETHUSD",1674162520371,2.99641448,1556.5,1556.3,1.5]
["bitfinex","ETHUSD",1674162520590,3.66950909,1556.5,1556.3,1.5]
["bitfinex","ETHUSD",1674162521117,2.99641448,1556.5,1556.3,1.5]
["bitfinex","ETHUSD",1674162521309,2.99641448,1556.5,1556.3,1.8115586]
["bitfinex","ETHUSD",1674162525740,2.99641448,1556.5,1556.3,0.3115586]
["bitfinex","ETHUSD",1674162527455,3.66950909,1556.5,1556.3,0.3115586]
["bitfinex","ETHUSD",1674162527884,3.66950909,1556.5,1556.2,1.61558602]
["bitfinex","ETHUSD",1674162528242,6.96125668,1556.5,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162528467,20.88722309,1556.5,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162528677,20.88722309,1556.5,1556.2,1.61558602]
["bitfinex","ETHUSD",1674162529260,7.09824461,1556.4,1556.2,1.61558602]
["bitfinex","ETHUSD",1674162529553,7.16424461,1556.4,1556.2,1.61558602]
["bitfinex","ETHUSD",1674162530163,7.16424461,1556.4,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162530378,4.02063995,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162530562,4.09682995,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162530775,4.02063995,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162531115,10.44612995,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162531281,10.51212995,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162531491,10.94768526,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162532182,10.51212995,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162532351,10.94768526,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162532982,17.37317526,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162533169,18.38003615,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162533381,17.36958974,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162533647,18.38003615,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162534139,17.36769746,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162535293,16.93403443,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162536324,17.36760521,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162536583,16.93403443,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162537429,17.36760784,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162538070,17.36759622,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162538431,17.3675997,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162538803,16.93403443,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162539539,17.36762504,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162540674,16.93403443,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162541079,16.20514207,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162541492,9.77965207,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162545049,0.066,1556.3,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162545398,16.9289924,1556.4,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162545612,20.22073999,1556.4,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162546890,10.48573999,1556.4,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162547787,9.81264538,1556.4,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162552347,9.76264538,1556.4,1556.2,0.11558602]
["bitfinex","ETHUSD",1674162553391,10.43573999,1556.4,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162553602,9.76264538,1556.4,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162556548,0.09574779,1556.4,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162556718,0.02974779,1556.4,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162557138,0.066,1556.5,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162557350,16.57841,1556.6,1556.3,1.484]
["bitfinex","ETHUSD",1674162557618,19.87015759,1556.6,1556.4,1.5]
["bitfinex","ETHUSD",1674162557769,20.5432522,1556.6,1556.4,1.5]
["bitfinex","ETHUSD",1674162557980,19.87015759,1556.6,1556.4,1.5]
["bitfinex","ETHUSD",1674162558190,9.78225759,1556.6,1556.4,1.5]
["bitfinex","ETHUSD",1674162561534,9.78225759,1556.6,1556.3,3.04682277]
["bitfinex","ETHUSD",1674162561847,9.78225759,1556.6,1556.4,1.80468228]
["bitfinex","ETHUSD",1674162563040,9.78225759,1556.6,1556.4,0.30468228]
["bitfinex","ETHUSD",1674162563250,9.78225759,1556.6,1556.3,1.5]
["bitfinex","ETHUSD",1674162565671,9.78225759,1556.6,1556.3,1.497]
["bitfinex","ETHUSD",1674162566389,6.49051,1556.6,1556.3,1.497]
["bitfinex","ETHUSD",1674162566598,0.066,1556.6,1556.3,1.497]
["bitfinex","ETHUSD",1674162566844,3.0,1556.6,1556.4,0.1497]
["bitfinex","ETHUSD",1674162567019,3.0,1556.6,1556.3,1.497]
["bitfinex","ETHUSD",1674162568325,21.17626969,1556.7,1556.3,4.21069155]
["bitfinex","ETHUSD",1674162568326,14.75213969,1556.7,1556.3,4.21069155]
["bitfinex","ETHUSD",1674162568655,18.04388728,1556.7,1556.3,9.39949]
["bitfinex","ETHUSD",1674162568801,18.04388728,1556.7,1556.3,9.46231277]
["bitfinex","ETHUSD",1674162569012,18.04388728,1556.7,1556.4,0.94623128]
["bitfinex","ETHUSD",1674162569468,18.71698189,1556.7,1556.4,0.94623128]
["bitfinex","ETHUSD",1674162570025,18.04388728,1556.7,1556.4,0.94623128]
["bitfinex","ETHUSD",1674162570904,18.04030222,1556.7,1556.4,0.94623128]
["bitfinex","ETHUSD",1674162571122,17.96413222,1556.7,1556.4,0.94623128]
["bitfinex","ETHUSD",1674162574178,17.96413222,1556.7,1556.4,0.84623128]
["bitfinex","ETHUSD",1674162577369,18.63722683,1556.7,1556.4,0.84623128]
["bitfinex","ETHUSD",1674162578106,18.63722683,1556.7,1556.4,0.74623128]
["bitfinex","ETHUSD",1674162578889,20.07956743,1556.7,1556.4,0.74623128]
["bitfinex","ETHUSD",1674162579152,19.06912102,1556.7,1556.4,0.74623128]
["bitfinex","ETHUSD",1674162579308,19.06912102,1556.7,1556.3,9.46231277]
["bitfinex","ETHUSD",1674162579515,18.63722683,1556.7,1556.3,9.46231277]
["bitfinex","ETHUSD",1674162581111,19.06923488,1556.7,1556.3,9.46231277]
["bitfinex","ETHUSD",1674162581346,18.63722683,1556.7,1556.3,9.46231277]
["bitfinex","ETHUSD",1674162581686,18.63722683,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162581830,20.07965987,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162582309,19.06921346,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162583045,20.07965987,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162583617,19.06921346,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162584739,18.63722683,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162585382,19.06611448,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162586233,20.07656089,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162586407,19.06611436,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162586645,18.63722683,1556.7,1556.3,13.65961791]
["bitfinex","ETHUSD",1674162586938,17.96413222,1556.7,1556.3,14.90036966]
["bitfinex","ETHUSD",1674162587691,18.63722683,1556.7,1556.3,14.90036966]
["bitfinex","ETHUSD",1674162587901,18.63722683,1556.7,1556.4,1.49003697]
["bitfinex","ETHUSD",1674162588078,18.63722683,1556.7,1556.3,14.90036966]
["bitfinex","ETHUSD",1674162589634,15.34547924,1556.7,1556.3,14.80036966]
["bitfinex","ETHUSD",1674162590271,8.21872684,1556.7,1556.4,1.09793742]
["bitfinex","ETHUSD",1674162590634,8.21872684,1556.7,1556.5,1.60979374]
["bitfinex","ETHUSD",1674162590848,8.21872684,1556.7,1556.5,1.5]
["bitfinex","ETHUSD",1674162591212,8.89182145,1556.7,1556.4,6.48770277]
["bitfinex","ETHUSD",1674162592375,0.14362684,1556.7,1556.5,1.5]
["bitfinex","ETHUSD",1674162592641,0.07762684,1556.7,1556.5,1.5]
["bitfinex","ETHUSD",1674162592948,0.02762684,1556.7,1556.4,12.91258277]
["bitfinex","ETHUSD",1674162593124,0.02762684,1556.7,1556.5,1.29125828]
["bitfinex","ETHUSD",1674162593332,0.70072145,1556.7,1556.5,1.29125828]
["bitfinex","ETHUSD",1674162594164,0.70072145,1556.7,1556.4,12.91258277]
["bitfinex","ETHUSD",1674162594492,0.02762684,1556.7,1556.4,12.91258277]
["bitfinex","ETHUSD",1674162594717,0.02762684,1556.7,1556.5,1.5]
["bitfinex","ETHUSD",1674162594923,0.02762684,1556.7,1556.4,12.91258277]
["bitfinex","ETHUSD",1674162595106,0.02762684,1556.7,1556.5,1.5]
["bitfinex","ETHUSD",1674162595321,0.70072145,1556.7,1556.4,14.14858277]
["bitfinex","ETHUSD",1674162595645,0.67309461,1556.6,1556.4,0.06282277]
["bitfinex","ETHUSD",1674162595858,7.15313916,1556.6,1556.2,27.63827452]
["bitfinex","ETHUSD",1674162596061,7.16335461,1556.6,1556.3,1.09886948]
["bitfinex","ETHUSD",1674162596273,11.46554861,1556.6,1556.2,20.5476273]
["bitfinex","ETHUSD",1674162596465,19.12580861,1556.6,1556.2,18.06350879]
["bitfinex","ETHUSD",1674162596708,16.90017791,1556.5,1556.2,0.07840879]
["bitfinex","ETHUSD",1674162596878,17.9208364,1556.5,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162597093,0.72888568,1556.4,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162597304,19.1628364,1556.5,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162597513,5.26263415,1556.4,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162597781,6.42549,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162597933,6.49149,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162598597,12.91698,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162599832,12.99316,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162600368,15.99316,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162600778,15.91698,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162602299,16.64587153,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162603298,16.67561932,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162603921,15.94672779,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162604130,19.23847538,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162604417,22.64706564,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162604574,22.72324564,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162604763,22.05134787,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162604974,22.72324298,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162605229,22.05134787,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162605449,22.72315106,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162605619,22.05134787,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162606185,21.71215897,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162606337,21.28371219,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162607445,21.22791289,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162607598,20.55665538,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162608753,21.28371261,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162609969,20.55665538,1556.3,1556.2,0.01558602]
["bitfinex","ETHUSD",1674162613120,0.00851467,1556.1,1555.7,0.066]
["bitfinex","ETHUSD",1674162613437,19.28292,1555.8,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162613647,6.36795759,1555.7,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162613813,22.57688759,1555.6,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162614024,25.64288759,1555.6,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162615408,28.11488759,1555.6,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162616969,28.14463538,1555.6,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162617712,29.37563538,1555.6,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162618117,29.60563538,1555.6,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162618327,34.11856781,1555.6,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162618632,40.90663538,1555.6,1555.5,0.10372106]
["bitfinex","ETHUSD",1674162618914,23.4776,1555.5,1555.2,0.22864859]
["bitfinex","ETHUSD",1674162619231,21.76886,1555.3,1555.2,0.22864859]
["bitfinex","ETHUSD",1674162619396,31.55622759,1555.3,1555.2,0.22864859]
["bitfinex","ETHUSD",1674162619611,34.55622759,1555.3,1555.2,8.59e-06]
["bitfinex","ETHUSD",1674162619798,34.78622759,1555.3,1555.2,8.59e-06]
["bitfinex","ETHUSD",1674162620220,34.55622759,1555.3,1555.2,8.59e-06]
["bitfinex","ETHUSD",1674162621321,13.90684841,1555.2,1555.1,0.04501453]
["bitfinex","ETHUSD",1674162621548,22.742596,1555.2,1555.1,0.04501453]
["bitfinex","ETHUSD",1674162623161,22.77234379,1555.2,1555.1,0.04501453]
["bitfinex","ETHUSD",1674162624124,22.77234379,1555.2,1555.0,0.12520586]
["bitfinex","ETHUSD",1674162624125,22.69457538,1555.2,1555.0,0.09245198]
["bitfinex","ETHUSD",1674162624342,7.53174759,1555.1,1555.0,0.09245198]
["bitfinex","ETHUSD",1674162624646,20.45864759,1555.1,1555.0,0.09245198]
["bitfinex","ETHUSD",1674162625322,20.70564759,1555.1,1555.0,0.09245198]
["bitfinex","ETHUSD",1674162627862,19.21864759,1555.1,1555.0,0.09245198]
["bitfinex","ETHUSD",1674162628547,19.21165397,1555.1,1555.0,0.09245198]
["bitfinex","ETHUSD",1674162630224,20.92865397,1555.1,1555.0,0.09245198]
["bitfinex","ETHUSD",1674162631113,24.78465397,1555.1,1555.0,1.98e-06]
["bitfinex","ETHUSD",1674162631302,24.86084397,1555.1,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162631490,1.478,1554.9,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162631697,22.58681759,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162631910,22.65281759,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162632119,16.22112759,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162633431,16.95078863,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162634706,17.18078863,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162635109,17.21053642,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162635348,16.98053642,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162639453,13.65904104,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162640075,13.65904104,1554.8,1554.7,1.08725458]
["bitfinex","ETHUSD",1674162640389,13.65904104,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162640751,7.22735104,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162641283,10.51909863,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162642518,16.95078863,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162643449,17.18078863,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162650891,18.66778863,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162651569,18.89778863,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162651828,25.75378863,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162652039,25.82996863,1554.8,1554.7,0.10325458]
["bitfinex","ETHUSD",1674162654405,25.82996863,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162654612,25.75378863,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162656457,21.89778863,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162659427,21.66778863,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162659847,20.18078863,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162660418,20.18078863,1554.8,1554.7,1.08492643]
["bitfinex","ETHUSD",1674162660587,7.45735104,1554.8,1554.7,1.20729292]
["bitfinex","ETHUSD",1674162660779,1.02566104,1554.8,1554.7,1.20729292]
["bitfinex","ETHUSD",1674162660983,0.95966104,1554.8,1554.7,1.20729292]
["bitfinex","ETHUSD",1674162663355,0.95966104,1554.8,1554.7,2.2605256]
["bitfinex","ETHUSD",1674162663889,0.95966104,1554.8,1554.7,1.20729292]
["bitfinex","ETHUSD",1674162664413,0.95966104,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162664560,0.95966104,1554.8,1554.7,1.08492643]
["bitfinex","ETHUSD",1674162664981,7.39135104,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162665250,1.02566104,1554.8,1554.7,1.08492643]
["bitfinex","ETHUSD",1674162665401,0.95966104,1554.8,1554.7,1.08492643]
["bitfinex","ETHUSD",1674162666601,0.95966104,1554.8,1554.7,2.13851384]
["bitfinex","ETHUSD",1674162668148,13.82304104,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162668361,13.88904104,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162669239,17.18078863,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162680819,20.28671642,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162681424,21.77371642,1554.8,1554.7,0.10092643]
["bitfinex","ETHUSD",1674162681665,21.77371642,1554.8,1554.6,0.13873849]
["bitfinex","ETHUSD",1674162681813,14.29378831,1554.7,1554.6,0.13873849]
["bitfinex","ETHUSD",1674162682026,22.20832641,1554.7,1554.6,0.13873849]
["bitfinex","ETHUSD",1674162682353,22.86525884,1554.7,1554.6,0.13873849]
["bitfinex","ETHUSD",1674162683399,26.72125884,1554.7,1554.6,0.13873849]
["bitfinex","ETHUSD",1674162684380,26.76448681,1554.7,1554.6,0.13873849]
["bitfinex","ETHUSD",1674162684592,26.25969343,1554.7,1554.6,0.13873849]
["bitfinex","ETHUSD",1674162685382,26.25969343,1554.7,1554.6,8.49e-06]
["bitfinex","ETHUSD",1674162685626,26.76455162,1554.7,1554.6,8.49e-06]
["bitfinex","ETHUSD",1674162685853,26.25969343,1554.7,1554.6,8.49e-06]
["bitfinex","ETHUSD",1674162688297,26.19960179,1554.7,1554.6,8.49e-06]
["bitfinex","ETHUSD",1674162688683,25.52807002,1554.7,1554.6,8.49e-06]
["bitfinex","ETHUSD",1674162689083,1.482,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162689294,23.28795759,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162689536,27.66782245,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162689748,27.01089002,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162690739,23.73572002,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162690930,19.22278759,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162691560,19.29895759,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162691940,20.69678759,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162694402,23.14690002,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162694573,27.00290002,1554.6,1554.5,0.08453071]
["bitfinex","ETHUSD",1674162697355,27.00290002,1554.6,1554.5,7.1e-07]
["bitfinex","ETHUSD",1674162697605,27.00290002,1554.6,1554.4,1.1048821]
["bitfinex","ETHUSD",1674162697606,27.79235911,1554.6,1554.4,1.1048821]
["bitfinex","ETHUSD",1674162697905,25.86370555,1554.5,1554.4,1.1048821]
["bitfinex","ETHUSD",1674162698098,24.79660759,1554.5,1554.4,1.1048821]
["bitfinex","ETHUSD",1674162698249,25.52972002,1554.5,1554.4,1.1048821]
["bitfinex","ETHUSD",1674162698717,25.45354002,1554.5,1554.4,1.1048821]
["bitfinex","ETHUSD",1674162699720,25.45354002,1554.5,1554.4,2.1e-06]
["bitfinex","ETHUSD",1674162699930,25.45354002,1554.5,1554.3,0.14541536]
["bitfinex","ETHUSD",1674162700177,17.63944759,1554.4,1554.3,0.14541536]
["bitfinex","ETHUSD",1674162700351,20.93544759,1554.4,1554.3,0.14541536]
["bitfinex","ETHUSD",1674162700798,25.44838002,1554.4,1554.3,0.14541536]
["bitfinex","ETHUSD",1674162701403,25.47812781,1554.4,1554.3,0.14541536]
["bitfinex","ETHUSD",1674162701618,20.14112781,1554.4,1554.3,0.14541536]
["bitfinex","ETHUSD",1674162701875,19.91112781,1554.4,1554.3,0.14541536]
["bitfinex","ETHUSD",1674162703502,25.48412781,1554.4,1554.3,0.14541536]
["bitfinex","ETHUSD",1674162703928,25.56030781,1554.4,1554.3,0.14541536]
["bitfinex","ETHUSD",1674162704369,25.56030781,1554.4,1554.3,5.36e-06]
["bitfinex","ETHUSD",1674162704818,39.56030781,1554.4,1554.3,5.36e-06]
["bitfinex","ETHUSD",1674162704970,40.23045204,1554.4,1554.3,5.36e-06]
["bitfinex","ETHUSD",1674162705496,5.29,1554.3,1553.9,0.14541536]
["bitfinex","ETHUSD",1674162705675,33.58296759,1554.2,1553.9,0.14541536]
["bitfinex","ETHUSD",1674162705884,3.29174759,1554.1,1553.9,0.14541536]
["bitfinex","ETHUSD",1674162706198,25.59674759,1554.0,1553.9,0.14541536]
["bitfinex","ETHUSD",1674162706345,25.66274759,1554.0,1553.9,0.14541536]
["bitfinex","ETHUSD",1674162707396,25.89274759,1554.0,1553.9,0.14541536]
["bitfinex","ETHUSD",1674162709310,26.57942781,1554.0,1553.9,0.14541536]
["bitfinex","ETHUSD",1674162709555,27.23636024,1554.0,1553.9,0.14541536]
["bitfinex","ETHUSD",1674162709728,26.57942781,1554.0,1553.9,0.14541536]
["bitfinex","ETHUSD",1674162710793,54.16342781,1554.0,1553.8,0.1518684]
["bitfinex","ETHUSD",1674162711001,28.49958759,1553.9,1553.7,0.15627283]
["bitfinex","ETHUSD",1674162711215,24.52715538,1553.8,1553.7,0.15627283]
["bitfinex","ETHUSD",1674162711447,23.34515538,1553.8,1553.7,0.15627283]
["bitfinex","ETHUSD",1674162712053,24.90834538,1553.8,1553.7,0.15627283]
["bitfinex","ETHUSD",1674162712297,32.32927781,1553.8,1553.7,2.83e-06]
["bitfinex","ETHUSD",1674162712499,32.32927781,1553.8,1553.5,0.1584221]
["bitfinex","ETHUSD",1674162712500,25.56527781,1553.8,1553.5,0.1584221]
["bitfinex","ETHUSD",1674162712713,5.00674759,1553.7,1553.5,0.1584221]
["bitfinex","ETHUSD",1674162712862,37.38138759,1553.6,1553.5,0.1584221]
["bitfinex","ETHUSD",1674162713076,35.33432002,1553.6,1553.5,0.1584221]
["bitfinex","ETHUSD",1674162713302,37.67738759,1553.6,1553.5,2.1e-06]
["bitfinex","ETHUSD",1674162713509,33.82138759,1553.6,1553.5,2.1e-06]
["bitfinex","ETHUSD",1674162714377,3.856,1553.5,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162714588,6.43757,1553.4,1553.2,0.054]
["bitfinex","ETHUSD",1674162714753,6.43757,1553.4,1553.2,1.484]
["bitfinex","ETHUSD",1674162714754,6.50357,1553.4,1553.2,1.484]
["bitfinex","ETHUSD",1674162715103,6.50357,1553.4,1553.3,1.6484]
["bitfinex","ETHUSD",1674162715104,0.066,1553.4,1553.3,1.6484]
["bitfinex","ETHUSD",1674162715294,6.45276,1553.6,1553.3,2.1313]
["bitfinex","ETHUSD",1674162715513,6.45276,1553.6,1553.4,1.70013]
["bitfinex","ETHUSD",1674162716072,3.29174759,1553.5,1553.4,0.21313]
["bitfinex","ETHUSD",1674162716229,9.72881759,1553.5,1553.3,1.5]
["bitfinex","ETHUSD",1674162716447,9.74491759,1553.5,1553.3,1.5]
["bitfinex","ETHUSD",1674162717751,3.29174759,1553.4,1553.3,1.5]
["bitfinex","ETHUSD",1674162718122,16.16672759,1553.4,1553.2,1.566]
["bitfinex","ETHUSD",1674162718333,16.21257538,1553.4,1553.2,1.5]
["bitfinex","ETHUSD",1674162720431,16.18282759,1553.4,1553.2,1.5]
["bitfinex","ETHUSD",1674162720803,3.88317,1553.8,1553.2,1.5]
["bitfinex","ETHUSD",1674162720804,6.43618,1553.8,1553.3,1.48]
["bitfinex","ETHUSD",1674162721018,6.43618,1553.8,1553.3,1.5]
["bitfinex","ETHUSD",1674162721019,6.43695,1553.6,1553.3,1.5]
["bitfinex","ETHUSD",1674162721326,9.79469759,1553.6,1553.4,1.637]
["bitfinex","ETHUSD",1674162721539,9.79469759,1553.6,1553.5,1.5]
["bitfinex","ETHUSD",1674162721862,0.066,1553.6,1553.5,1.5]
["bitfinex","ETHUSD",1674162722074,0.066,1553.7,1553.5,1.5]
["bitfinex","ETHUSD",1674162722215,0.066,1553.8,1553.6,0.15]
["bitfinex","ETHUSD",1674162722424,6.50178,1553.9,1553.6,0.15]
["bitfinex","ETHUSD",1674162722688,9.79352759,1553.9,1553.6,0.15]
["bitfinex","ETHUSD",1674162725576,9.79352759,1553.9,1553.4,10.0417]
["bitfinex","ETHUSD",1674162725577,12.87266,1553.7,1553.4,9.8917]
["bitfinex","ETHUSD",1674162725821,9.72860759,1553.6,1553.4,1.566]
["bitfinex","ETHUSD",1674162726028,9.79460759,1553.6,1553.4,1.5]
["bitfinex","ETHUSD",1674162726318,16.23146759,1553.6,1553.4,1.5]
["bitfinex","ETHUSD",1674162726543,16.23146759,1553.6,1553.3,10.7003]
["bitfinex","ETHUSD",1674162726756,3.29174759,1553.5,1553.3,10.7003]
["bitfinex","ETHUSD",1674162726992,9.72923759,1553.4,1553.3,0.066]
["bitfinex","ETHUSD",1674162727200,16.23272759,1553.4,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162727365,3.29174759,1553.3,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162727569,16.16838759,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162727892,16.23438759,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162728310,16.92106781,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162728550,20.15106781,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162728740,24.00706781,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162729093,25.49406781,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162730845,20.15106781,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162731381,19.92106781,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162731643,19.31055759,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162732230,24.64555759,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162732442,19.96749002,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162732791,19.31055759,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162734448,21.02755759,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162735016,21.05730538,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162735172,24.91330538,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162735549,25.57023781,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162736467,26.24058501,1553.2,1553.1,0.16053701]
["bitfinex","ETHUSD",1674162737335,33.00458501,1553.2,1552.8,1.1048821]
["bitfinex","ETHUSD",1674162737545,19.31991,1552.8,1552.7,0.1584221]
["bitfinex","ETHUSD",1674162737697,50.28356538,1552.8,1552.7,2.1e-06]
["bitfinex","ETHUSD",1674162737906,0.3383363,1552.6,1552.4,0.17813373]
["bitfinex","ETHUSD",1674162738175,22.69160759,1552.5,1552.4,0.17813373]
["bitfinex","ETHUSD",1674162738326,47.08576002,1552.5,1552.3,5.48e-06]
["bitfinex","ETHUSD",1674162738536,17.69175538,1552.4,1552.3,5.48e-06]
["bitfinex","ETHUSD",1674162738798,21.72089781,1552.4,1551.6,0.57746373]
["bitfinex","ETHUSD",1674162739011,21.72089781,1552.4,1551.6,2.07746373]
["bitfinex","ETHUSD",1674162739012,6.44292,1552.1,1551.6,2.07746373]
["bitfinex","ETHUSD",1674162739167,3.29174759,1552.0,1551.6,2.973]
["bitfinex","ETHUSD",1674162739378,3.29174759,1552.0,1551.7,0.2973]
["bitfinex","ETHUSD",1674162739637,9.73525759,1552.0,1551.7,0.2973]
["bitfinex","ETHUSD",1674162739845,9.73525759,1552.0,1551.6,1.3]
["bitfinex","ETHUSD",1674162739846,3.29174759,1551.9,1551.6,1.3]
["bitfinex","ETHUSD",1674162740005,9.73612759,1551.8,1551.6,1.3]
["bitfinex","ETHUSD",1674162740211,3.29174759,1551.7,1551.5,1.5]
["bitfinex","ETHUSD",1674162740489,3.29174759,1551.7,1551.2,11.8982821]
["bitfinex","ETHUSD",1674162740490,3.29174759,1551.6,1551.2,1.1708821]
["bitfinex","ETHUSD",1674162740809,19.18264759,1551.5,1551.2,1.1048821]
["bitfinex","ETHUSD",1674162740952,0.075,1552.0,1551.4,1.487]
["bitfinex","ETHUSD",1674162741161,0.002,1552.2,1551.4,11.83697931]
["bitfinex","ETHUSD",1674162741431,0.062,1552.2,1551.9,1.474]
["bitfinex","ETHUSD",1674162742162,0.062,1552.2,1551.8,1.487]
["bitfinex","ETHUSD",1674162742376,6.50825,1552.3,1551.9,1.487]
["bitfinex","ETHUSD",1674162742542,0.066,1552.3,1552.1,1.487]
["bitfinex","ETHUSD",1674162742738,6.44165,1552.4,1552.0,1.487]
["bitfinex","ETHUSD",1674162742954,6.44165,1552.4,1552.0,1.6344]
["bitfinex","ETHUSD",1674162742955,6.50765,1552.4,1552.0,1.6344]
["bitfinex","ETHUSD",1674162743176,0.066,1552.4,1552.0,1.64315393]
["bitfinex","ETHUSD",1674162743395,0.002,1552.4,1552.1,1.66431539]
["bitfinex","ETHUSD",1674162743618,9.73338759,1552.4,1552.1,0.16431539]
["bitfinex","ETHUSD",1674162743846,9.79938759,1552.4,1552.1,0.16431539]
["bitfinex","ETHUSD",1674162744003,9.79938759,1552.4,1552.0,1.64315393]
["bitfinex","ETHUSD",1674162744004,16.17613759,1552.3,1551.8,0.1502]
["bitfinex","ETHUSD",1674162744214,3.29174759,1552.2,1551.8,0.1502]
["bitfinex","ETHUSD",1674162744423,6.44252,1552.2,1551.9,1.487]
["bitfinex","ETHUSD",1674162744682,6.44252,1552.2,1552.0,3.1357]
["bitfinex","ETHUSD",1674162744683,0.066,1552.2,1552.0,3.1357]
["bitfinex","ETHUSD",1674162744893,6.44205,1552.3,1552.0,2.987]
["bitfinex","ETHUSD",1674162744894,6.50805,1552.3,1552.0,2.987]
["bitfinex","ETHUSD",1674162745205,9.79979759,1552.3,1552.0,2.987]
["bitfinex","ETHUSD",1674162745398,0.066,1552.3,1552.1,0.2987]
["bitfinex","ETHUSD",1674162745612,9.50741,1552.5,1552.1,0.2987]
["bitfinex","ETHUSD",1674162745950,12.79915759,1552.5,1552.1,0.2987]
["bitfinex","ETHUSD",1674162747736,3.36792759,1552.4,1552.1,0.30745337]
["bitfinex","ETHUSD",1674162747951,16.025,1552.5,1552.1,0.30745337]
["bitfinex","ETHUSD",1674162748259,3.29174759,1552.4,1552.1,0.30745337]
["bitfinex","ETHUSD",1674162748418,3.29174759,1552.3,1552.0,1.5]
["bitfinex","ETHUSD",1674162748631,3.29174759,1552.3,1551.9,3.053]
["bitfinex","ETHUSD",1674162748836,3.29174759,1552.2,1551.9,2.987]
["bitfinex","ETHUSD",1674162749101,3.29174759,1552.2,1551.9,1.5]
["bitfinex","ETHUSD",1674162749251,6.50805,1552.3,1551.9,2.987]
["bitfinex","ETHUSD",1674162749468,9.79979759,1552.3,1552.0,0.2987]
["bitfinex","ETHUSD",1674162750367,0.066,1552.3,1552.2,1.473]
["bitfinex","ETHUSD",1674162750677,0.002,1552.6,1552.2,1.473]
["bitfinex","ETHUSD",1674162750830,3.29374759,1552.6,1552.3,0.1473]
["bitfinex","ETHUSD",1674162751047,3.29174759,1552.5,1552.3,0.1473]
["bitfinex","ETHUSD",1674162751503,3.29174759,1552.5,1552.2,1.5]
["bitfinex","ETHUSD",1674162751884,3.29174759,1552.4,1552.1,1.54775337]
["bitfinex","ETHUSD",1674162752205,3.29174759,1552.3,1552.0,1.7987]
["bitfinex","ETHUSD",1674162752432,3.29174759,1552.2,1552.0,1.5]
["bitfinex","ETHUSD",1674162752720,9.73445759,1552.2,1552.0,1.5]
["bitfinex","ETHUSD",1674162752930,0.066,1552.2,1552.0,1.5]
["bitfinex","ETHUSD",1674162753178,0.02974779,1552.3,1552.0,1.5]
["bitfinex","ETHUSD",1674162753390,0.02974779,1552.3,1552.1,0.15]
["bitfinex","ETHUSD",1674162754241,0.066,1552.4,1552.1,0.15]
["bitfinex","ETHUSD",1674162754455,6.5177,1552.5,1552.2,1.5]
["bitfinex","ETHUSD",1674162754456,6.5837,1552.5,1552.2,1.5]
["bitfinex","ETHUSD",1674162754673,9.87544759,1552.5,1552.2,1.8137]
["bitfinex","ETHUSD",1674162754981,9.79927759,1552.5,1552.2,1.8137]
["bitfinex","ETHUSD",1674162755300,0.066,1552.5,1552.2,1.8137]
["bitfinex","ETHUSD",1674162755470,6.5852,1552.6,1552.2,3.3007]
["bitfinex","ETHUSD",1674162755663,9.87694759,1552.6,1552.3,0.33007]
["bitfinex","ETHUSD",1674162755894,9.87694759,1552.6,1552.3,1.81707]
["bitfinex","ETHUSD",1674162756107,9.80078759,1552.6,1552.3,1.81707]
["bitfinex","ETHUSD",1674162756366,0.068,1552.6,1552.4,1.5]
["bitfinex","ETHUSD",1674162756584,0.002,1552.6,1552.4,1.831707]
["bitfinex","ETHUSD",1674162756907,0.002,1552.6,1552.4,3.318707]
["bitfinex","ETHUSD",1674162757901,0.002,1552.6,1552.4,1.831707]
["bitfinex","ETHUSD",1674162759366,0.002,1552.6,1552.5,0.1831707]
["bitfinex","ETHUSD",1674162762522,0.002,1552.6,1552.5,1.6701707]
["bitfinex","ETHUSD",1674162762742,9.58155,1553.0,1552.6,1.50193979]
["bitfinex","ETHUSD",1674162762935,12.87329759,1553.0,1552.6,1.50193979]
["bitfinex","ETHUSD",1674162763141,6.43391759,1553.0,1552.6,1.50193979]
["bitfinex","ETHUSD",1674162763375,6.35774759,1553.0,1552.6,3.11399284]
["bitfinex","ETHUSD",1674162764627,6.35774759,1553.0,1552.6,11.03364284]
["bitfinex","ETHUSD",1674162764844,0.066,1553.0,1552.9,1.487]
["bitfinex","ETHUSD",1674162765188,0.066,1553.3,1552.9,14.51482]
["bitfinex","ETHUSD",1674162765406,0.03389381,1553.4,1553.0,1.5]
["bitfinex","ETHUSD",1674162765577,0.11004381,1553.4,1553.1,0.15]
["bitfinex","ETHUSD",1674162765769,0.11004381,1553.4,1553.2,1.487]
["bitfinex","ETHUSD",1674162765770,0.03389381,1553.4,1553.2,1.487]
["bitfinex","ETHUSD",1674162765983,3.3256414,1553.4,1553.1,1.487]
["bitfinex","ETHUSD",1674162766261,3.29174759,1553.3,1553.0,1.5]
["bitfinex","ETHUSD",1674162766830,3.29174759,1553.3,1552.9,8.14124]
["bitfinex","ETHUSD",1674162767151,3.29174759,1553.3,1552.9,0.066]
["bitfinex","ETHUSD",1674162767386,3.29174759,1553.3,1552.8,12.94551]
["bitfinex","ETHUSD",1674162767601,3.36791759,1553.3,1552.9,1.5]
["bitfinex","ETHUSD",1674162767760,3.29174759,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674162767974,9.73007759,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674162768304,9.79607759,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674162768709,9.79607759,1553.2,1552.8,1.5]
["bitfinex","ETHUSD",1674162769151,9.79607759,1553.2,1552.7,14.43374]
["bitfinex","ETHUSD",1674162769392,9.79607759,1553.2,1552.8,1.5]
["bitfinex","ETHUSD",1674162771278,9.79607759,1553.2,1552.8,7.93996]
["bitfinex","ETHUSD",1674162771490,9.79607759,1553.2,1552.8,8.00596]
["bitfinex","ETHUSD",1674162771703,9.79607759,1553.2,1552.8,9.47996]
["bitfinex","ETHUSD",1674162771873,3.35774759,1553.2,1552.8,9.47996]
["bitfinex","ETHUSD",1674162772096,3.29174759,1553.2,1552.8,9.47996]
["bitfinex","ETHUSD",1674162774612,3.29174759,1553.2,1552.9,1.487]
["bitfinex","ETHUSD",1674162774821,3.29174759,1553.2,1553.0,1.5]
["bitfinex","ETHUSD",1674162775277,3.29174759,1553.2,1552.9,1.487]
["bitfinex","ETHUSD",1674162775823,3.29174759,1553.1,1552.8,0.066]
["bitfinex","ETHUSD",1674162775976,3.29174759,1553.1,1552.7,0.066]
["bitfinex","ETHUSD",1674162775977,3.29174759,1553.0,1552.7,0.066]
["bitfinex","ETHUSD",1674162776191,3.62092235,1552.9,1552.6,1.56793979]
["bitfinex","ETHUSD",1674162776402,3.62092235,1552.9,1552.6,1.50193979]
["bitfinex","ETHUSD",1674162777030,3.62092235,1552.9,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162779148,10.06048235,1552.9,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162779356,10.12648235,1552.9,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162779582,10.20265235,1552.9,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162779820,6.29174759,1552.8,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162779986,4.85492759,1552.7,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162780195,21.62264002,1552.7,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162780452,30.22344002,1552.7,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162780782,30.25318781,1552.7,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162781138,34.91965558,1552.7,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162781516,34.10918781,1552.7,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162783378,34.75436405,1552.7,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162784602,22.69781646,1552.7,1552.6,0.00193979]
["bitfinex","ETHUSD",1674162784921,0.00158769,1552.6,1552.4,1.487]
["bitfinex","ETHUSD",1674162785131,0.00158769,1552.6,1552.5,2.6327]
["bitfinex","ETHUSD",1674162785782,0.00158769,1552.6,1552.5,17.00214]
["bitfinex","ETHUSD",1674162785972,0.00158769,1552.6,1552.5,17.06814]
["bitfinex","ETHUSD",1674162786442,0.00158769,1552.6,1552.5,18.55114]
["bitfinex","ETHUSD",1674162786824,0.00158769,1552.6,1552.5,4.1817]
["bitfinex","ETHUSD",1674162787042,0.00158769,1552.6,1552.5,1.5]
["bitfinex","ETHUSD",1674162787373,9.73413528,1552.6,1552.4,0.066]
["bitfinex","ETHUSD",1674162787708,0.06758769,1552.6,1552.3,1.5]
["bitfinex","ETHUSD",1674162787885,0.00158769,1552.6,1552.3,1.96495431]
["bitfinex","ETHUSD",1674162788241,0.00158769,1552.6,1552.3,1.5]
["bitfinex","ETHUSD",1674162790123,3.29174759,1552.5,1552.3,1.5]
["bitfinex","ETHUSD",1674162792582,6.50846769,1552.6,1552.3,1.5]
["bitfinex","ETHUSD",1674162792583,0.06758769,1552.6,1552.3,15.04894722]
["bitfinex","ETHUSD",1674162792790,0.06758769,1552.6,1552.5,1.479]
["bitfinex","ETHUSD",1674162792791,0.00158769,1552.6,1552.5,1.479]
["bitfinex","ETHUSD",1674162793123,0.00158769,1552.6,1552.5,30.18358018]
["bitfinex","ETHUSD",1674162793331,0.00158769,1552.6,1552.5,30.91343044]
["bitfinex","ETHUSD",1674162793641,17.64105,1553.2,1552.5,37.72077082]
["bitfinex","ETHUSD",1674162793642,0.14215,1553.2,1552.5,37.72077082]
["bitfinex","ETHUSD",1674162793857,0.07614,1553.3,1552.9,1.473]
["bitfinex","ETHUSD",1674162794070,3.36788759,1553.3,1553.0,1.5]
["bitfinex","ETHUSD",1674162794378,3.36788759,1553.3,1553.0,9.524169]
["bitfinex","ETHUSD",1674162794586,3.29174759,1553.3,1553.0,9.590169]
["bitfinex","ETHUSD",1674162795979,0.69251159,1553.4,1553.0,9.590169]
["bitfinex","ETHUSD",1674162796177,0.55034159,1553.4,1553.1,0.9590169]
["bitfinex","ETHUSD",1674162796323,0.30034159,1553.4,1553.1,7.3976069]
["bitfinex","ETHUSD",1674162796687,0.30034159,1553.4,1553.1,7.4636069]
["bitfinex","ETHUSD",1674162797898,0.30034159,1553.4,1553.2,0.74636069]
["bitfinex","ETHUSD",1674162800685,0.30034159,1553.4,1553.2,15.09596069]
["bitfinex","ETHUSD",1674162800895,0.30034159,1553.4,1553.2,15.16196069]
["bitfinex","ETHUSD",1674162801207,0.30034159,1553.4,1553.3,1.5]
["bitfinex","ETHUSD",1674162801369,0.30034159,1553.4,1553.3,7.9379]
["bitfinex","ETHUSD",1674162801581,0.30034159,1553.4,1553.3,10.31388607]
["bitfinex","ETHUSD",1674162801831,0.30034159,1553.4,1553.3,0.066]
["bitfinex","ETHUSD",1674162802044,0.30034159,1553.4,1553.3,1.5]
["bitfinex","ETHUSD",1674162802888,0.30034159,1553.4,1553.2,8.01302717]
["bitfinex","ETHUSD",1674162803467,0.30034159,1553.4,1553.2,6.51302717]
["bitfinex","ETHUSD",1674162804354,0.30034159,1553.4,1553.2,0.07474717]
["bitfinex","ETHUSD",1674162804579,0.30034159,1553.4,1553.1,7.4636469]
["bitfinex","ETHUSD",1674162804886,3.59208918,1553.4,1553.1,0.066]
["bitfinex","ETHUSD",1674162805103,3.59208918,1553.4,1553.0,6.50485]
["bitfinex","ETHUSD",1674162805254,3.29174759,1553.3,1553.0,0.066]
["bitfinex","ETHUSD",1674162805462,3.29174759,1553.3,1552.9,6.5055]
["bitfinex","ETHUSD",1674162805882,3.29174759,1553.3,1553.0,1.5]
["bitfinex","ETHUSD",1674162806382,6.80385159,1553.4,1553.0,1.5]
["bitfinex","ETHUSD",1674162806674,10.09559918,1553.4,1553.0,7.93914]
["bitfinex","ETHUSD",1674162806825,0.36634159,1553.4,1553.1,0.793914]
["bitfinex","ETHUSD",1674162807037,0.36634159,1553.4,1553.1,15.145154]
["bitfinex","ETHUSD",1674162807038,0.30034159,1553.4,1553.1,15.145154]
["bitfinex","ETHUSD",1674162807375,0.30034159,1553.4,1553.2,1.5145154]
["bitfinex","ETHUSD",1674162807589,0.30034159,1553.4,1553.3,1.5]
["bitfinex","ETHUSD",1674162810478,0.30034159,1553.4,1553.2,9.5187254]
["bitfinex","ETHUSD",1674162810842,0.30034159,1553.4,1553.3,1.5]
["bitfinex","ETHUSD",1674162811638,0.04112568,1553.5,1553.3,1.5]
["bitfinex","ETHUSD",1674162813898,0.04112568,1553.5,1553.2,9.5187254]
["bitfinex","ETHUSD",1674162814684,0.04112568,1553.5,1553.3,1.5]
["bitfinex","ETHUSD",1674162815922,0.04112568,1553.5,1553.3,7.9379]
["bitfinex","ETHUSD",1674162816135,0.04112568,1553.5,1553.4,0.79379]
["bitfinex","ETHUSD",1674162816343,0.04112568,1553.5,1553.3,8.0039]
["bitfinex","ETHUSD",1674162816742,0.04112568,1553.5,1553.3,8.00074504]
["bitfinex","ETHUSD",1674162820828,0.04112568,1553.5,1553.3,6.5039]
["bitfinex","ETHUSD",1674162821392,0.04112568,1553.5,1553.3,0.066]
["bitfinex","ETHUSD",1674162821732,0.04112568,1553.5,1553.1,6.50469]
["bitfinex","ETHUSD",1674162821875,0.04112568,1553.5,1553.1,9.38603]
["bitfinex","ETHUSD",1674162823267,0.07087347,1553.5,1553.1,9.38603]
["bitfinex","ETHUSD",1674162823690,0.87793214,1553.5,1553.1,9.38603]
["bitfinex","ETHUSD",1674162824050,0.07087347,1553.5,1553.1,9.38603]
["bitfinex","ETHUSD",1674162824367,0.07287347,1553.5,1553.1,6.50269]
["bitfinex","ETHUSD",1674162824688,0.07087347,1553.5,1553.1,6.50469]
["bitfinex","ETHUSD",1674162826790,6.50797347,1553.5,1553.1,6.50469]
["bitfinex","ETHUSD",1674162826936,3.29174759,1553.4,1553.1,0.066]
["bitfinex","ETHUSD",1674162827152,6.4379,1553.3,1553.0,9.97704829]
["bitfinex","ETHUSD",1674162827417,6.5039,1553.3,1553.0,0.07474829]
["bitfinex","ETHUSD",1674162827589,9.79564759,1553.3,1553.0,0.00874829]
["bitfinex","ETHUSD",1674162830091,9.79564759,1553.3,1552.9,1.27874829]
["bitfinex","ETHUSD",1674162832524,10.46717936,1553.3,1552.9,1.27874829]
["bitfinex","ETHUSD",1674162832733,10.46717936,1553.3,1552.9,2.39007417]
["bitfinex","ETHUSD",1674162833570,9.79564759,1553.3,1552.9,2.39007417]
["bitfinex","ETHUSD",1674162834461,0.03849608,1553.2,1552.8,8.33451048]
["bitfinex","ETHUSD",1674162834682,0.03849608,1553.2,1552.8,9.83451048]
["bitfinex","ETHUSD",1674162834868,0.03849608,1553.2,1552.8,9.16095609]
["bitfinex","ETHUSD",1674162835076,0.03849608,1553.2,1552.8,13.32726028]
["bitfinex","ETHUSD",1674162836195,0.03849608,1553.2,1552.9,0.98214915]
["bitfinex","ETHUSD",1674162836456,0.03849608,1553.2,1552.9,2.48214915]
["bitfinex","ETHUSD",1674162836623,0.03849608,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674162838747,0.03602737,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674162839007,0.03602737,1553.2,1552.9,1.55008147]
["bitfinex","ETHUSD",1674162839227,0.03602737,1553.2,1552.9,3.05008147]
["bitfinex","ETHUSD",1674162839546,0.03602737,1553.2,1552.9,1.55008147]
["bitfinex","ETHUSD",1674162840143,0.03602737,1553.2,1552.8,12.50081467]
["bitfinex","ETHUSD",1674162840352,0.03602737,1553.2,1552.8,11.82726028]
["bitfinex","ETHUSD",1674162840779,0.03602737,1553.2,1552.8,13.32726028]
["bitfinex","ETHUSD",1674162843203,0.03602737,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674162843733,0.066,1553.3,1552.9,9.25647]
["bitfinex","ETHUSD",1674162843924,26.20451024,1553.4,1553.0,0.15]
["bitfinex","ETHUSD",1674162844546,25.19836177,1553.4,1553.0,0.1]
["bitfinex","ETHUSD",1674162844777,26.20451024,1553.4,1553.0,6.53907]
["bitfinex","ETHUSD",1674162845112,10.53461014,1553.3,1553.0,0.066]
["bitfinex","ETHUSD",1674162845256,16.90589936,1553.3,1552.8,1.89482048]
["bitfinex","ETHUSD",1674162845623,17.42023915,1553.3,1552.8,2.29572544]
["bitfinex","ETHUSD",1674162845835,17.42023915,1553.3,1552.8,3.45099153]
["bitfinex","ETHUSD",1674162846006,17.42023915,1553.3,1552.8,2.65526609]
["bitfinex","ETHUSD",1674162846007,18.42638762,1553.3,1552.8,2.65526609]
["bitfinex","ETHUSD",1674162846363,3.29174759,1553.2,1552.8,2.65526609]
["bitfinex","ETHUSD",1674162846571,16.16878759,1553.2,1552.8,1.5]
["bitfinex","ETHUSD",1674162846789,16.23478759,1553.2,1552.7,26.95624048]
["bitfinex","ETHUSD",1674162846942,16.23478759,1553.2,1552.8,0.98198998]
["bitfinex","ETHUSD",1674162847146,3.29174759,1553.1,1552.7,17.3672]
["bitfinex","ETHUSD",1674162847357,17.01072713,1553.0,1552.7,0.171]
["bitfinex","ETHUSD",1674162847617,3.29174759,1552.9,1552.7,0.105]
["bitfinex","ETHUSD",1674162847835,6.43997,1552.8,1552.7,0.105]
["bitfinex","ETHUSD",1674162848003,6.54199737,1552.8,1552.7,0.105]
["bitfinex","ETHUSD",1674162855140,16.27371496,1552.8,1552.7,0.105]
["bitfinex","ETHUSD",1674162857069,17.90189496,1552.8,1552.7,0.105]
["bitfinex","ETHUSD",1674162858078,22.21789496,1552.8,1552.5,0.16305852]
["bitfinex","ETHUSD",1674162858289,1.315,1552.6,1552.5,0.16305852]
["bitfinex","ETHUSD",1674162858521,24.00532759,1552.6,1552.5,0.16305852]
["bitfinex","ETHUSD",1674162858747,30.28031283,1552.6,1552.5,0.06194634]
["bitfinex","ETHUSD",1674162859192,39.81991283,1552.6,1552.5,0.06194634]
["bitfinex","ETHUSD",1674162859380,5.356,1552.5,1552.3,0.15962811]
["bitfinex","ETHUSD",1674162859599,33.68445759,1552.4,1552.3,0.15962811]
["bitfinex","ETHUSD",1674162859913,33.75045759,1552.4,1552.3,0.15962811]
["bitfinex","ETHUSD",1674162860081,34.40739002,1552.4,1552.3,0.15962811]
["bitfinex","ETHUSD",1674162861919,38.26339002,1552.4,1552.3,0.15962811]
["bitfinex","ETHUSD",1674162862134,38.29941739,1552.4,1552.3,0.15962811]
["bitfinex","ETHUSD",1674162862791,42.31141013,1552.4,1552.3,8.11e-06]
["bitfinex","ETHUSD",1674162862963,43.63441013,1552.4,1552.3,8.11e-06]
["bitfinex","ETHUSD",1674162863182,50.39841013,1552.4,1552.3,8.11e-06]
["bitfinex","ETHUSD",1674162864031,10.62,1552.2,1552.0,0.192819]
["bitfinex","ETHUSD",1674162864223,30.87255759,1552.1,1552.0,0.192819]
["bitfinex","ETHUSD",1674162864556,35.83599715,1552.1,1552.0,0.192819]
["bitfinex","ETHUSD",1674162864871,35.83599484,1552.1,1552.0,0.192819]
["bitfinex","ETHUSD",1674162865230,42.27887484,1552.1,1552.0,0.192819]
["bitfinex","ETHUSD",1674162865439,43.60187484,1552.1,1552.0,0.192819]
["bitfinex","ETHUSD",1674162865701,50.40190221,1552.1,1551.9,0.17378412]
["bitfinex","ETHUSD",1674162865919,3.856,1551.9,1551.5,0.20877634]
["bitfinex","ETHUSD",1674162866068,17.09796716,1551.9,1551.5,0.20877634]
["bitfinex","ETHUSD",1674162866285,43.63176696,1551.9,1551.5,0.20877634]
["bitfinex","ETHUSD",1674162866812,39.62272739,1551.9,1551.5,0.20877634]
["bitfinex","ETHUSD",1674162867227,34.44372739,1551.9,1551.5,0.20877634]
["bitfinex","ETHUSD",1674162867457,26.03108496,1551.9,1551.5,0.20877634]
["bitfinex","ETHUSD",1674162867692,25.72490496,1551.9,1551.5,0.21156203]
["bitfinex","ETHUSD",1674162868029,3.066,1551.9,1551.5,3.03456203]
["bitfinex","ETHUSD",1674162868338,14.87977001,1552.0,1551.5,3.03456203]
["bitfinex","ETHUSD",1674162868492,18.1715176,1552.0,1551.5,3.03456203]
["bitfinex","ETHUSD",1674162868701,24.6150876,1552.0,1551.5,3.03456203]
["bitfinex","ETHUSD",1674162868906,16.6538876,1552.0,1551.5,3.03456203]
["bitfinex","ETHUSD",1674162869691,3.0,1551.9,1551.5,3.03456203]
["bitfinex","ETHUSD",1674162870430,9.44371,1551.9,1551.5,1.71156203]
["bitfinex","ETHUSD",1674162870603,9.50971,1551.9,1551.5,1.71156203]
["bitfinex","ETHUSD",1674162873431,33.90210002,1551.9,1551.4,0.27477634]
["bitfinex","ETHUSD",1674162873703,33.90210002,1551.9,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162873704,3.29174759,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162873849,25.93405759,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162874052,26.65699002,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162875425,31.83499002,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162876289,27.97899002,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162877055,28.01501739,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162879628,27.35808496,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162879839,25.72988496,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162880049,25.69385759,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162880302,15.95674,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162881731,16.18674,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162882151,6.74137,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162882362,6.51137,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162882572,6.84137,1551.5,1551.4,0.20877634]
["bitfinex","ETHUSD",1674162884626,6.84137,1551.5,1551.4,0.10877634]
["bitfinex","ETHUSD",1674162885222,6.61137,1551.5,1551.4,0.10877634]
["bitfinex","ETHUSD",1674162885872,0.166,1551.5,1551.4,0.10877634]
["bitfinex","ETHUSD",1674162886085,0.166,1551.5,1551.4,0.23746515]
["bitfinex","ETHUSD",1674162886086,0.1,1551.5,1551.4,0.23746515]
["bitfinex","ETHUSD",1674162886750,0.1,1551.5,1551.4,1.72646515]
["bitfinex","ETHUSD",1674162889347,0.1,1551.5,1551.4,2.72646515]
["bitfinex","ETHUSD",1674162889998,0.1,1551.5,1551.4,9.17225515]
["bitfinex","ETHUSD",1674162890301,0.1,1551.5,1551.4,9.23825515]
["bitfinex","ETHUSD",1674162891141,0.1,1551.5,1551.4,2.79246515]
["bitfinex","ETHUSD",1674162891353,0.1,1551.5,1551.4,2.72646515]
["bitfinex","ETHUSD",1674162895648,0.1,1551.5,1551.4,10.66525515]
["bitfinex","ETHUSD",1674162895991,0.14369405,1551.6,1551.5,1.02226903]
["bitfinex","ETHUSD",1674162896134,0.14369405,1551.6,1551.5,26.22907825]
["bitfinex","ETHUSD",1674162896345,0.14369405,1551.6,1551.5,27.44710057]
["bitfinex","ETHUSD",1674162896823,0.14369405,1551.6,1551.5,28.12065496]
["bitfinex","ETHUSD",1674162897401,9.405e-05,1551.6,1551.5,28.60405496]
["bitfinex","ETHUSD",1674162897821,9.405e-05,1551.6,1551.5,29.60158079]
["bitfinex","ETHUSD",1674162898358,9.405e-05,1551.6,1551.5,28.9280264]
["bitfinex","ETHUSD",1674162900457,0.46446791,1551.6,1551.5,30.26844786]
["bitfinex","ETHUSD",1674162900780,0.46446791,1551.6,1551.5,28.9280264]
["bitfinex","ETHUSD",1674162901219,0.46446791,1551.6,1551.5,29.60106506]
["bitfinex","ETHUSD",1674162901526,0.40900001,1552.0,1551.6,1.0]
["bitfinex","ETHUSD",1674162901758,0.40900001,1552.0,1551.9,2.986]
["bitfinex","ETHUSD",1674162902086,0.40900001,1552.0,1551.9,10.42971]
["bitfinex","ETHUSD",1674162902299,0.40900001,1552.0,1551.9,10.49571]
["bitfinex","ETHUSD",1674162904067,0.40900001,1552.0,1551.9,13.69571]
["bitfinex","ETHUSD",1674162904508,0.40900001,1552.0,1551.9,23.43116759]
["bitfinex","ETHUSD",1674162904717,0.40900001,1552.0,1551.9,26.51866635]
["bitfinex","ETHUSD",1674162905817,0.40900001,1552.0,1551.9,31.01166635]
["bitfinex","ETHUSD",1674162909664,0.40900001,1552.0,1551.9,32.0038215]
["bitfinex","ETHUSD",1674162910928,0.40900001,1552.0,1551.9,30.51067338]
["bitfinex","ETHUSD",1674162911252,0.03716419,1552.3,1552.2,1.0]
["bitfinex","ETHUSD",1674162911429,0.03716419,1552.3,1552.2,15.36792]
["bitfinex","ETHUSD",1674162911782,0.03716419,1552.3,1552.2,15.43392]
["bitfinex","ETHUSD",1674162912405,0.03716419,1552.3,1552.2,14.43392]
["bitfinex","ETHUSD",1674162912718,0.03716419,1552.3,1552.2,19.21366759]
["bitfinex","ETHUSD",1674162913032,0.03716419,1552.3,1552.2,22.42361035]
["bitfinex","ETHUSD",1674162913483,0.03716419,1552.3,1552.2,22.42017928]
["bitfinex","ETHUSD",1674162913696,0.03716419,1552.3,1552.2,25.42017928]
["bitfinex","ETHUSD",1674162914301,0.03716419,1552.4,1552.3,1.0]
["bitfinex","ETHUSD",1674162914475,0.03716419,1552.4,1552.3,24.70622922]
["bitfinex","ETHUSD",1674162914685,0.03716419,1552.4,1552.3,24.77222922]
["bitfinex","ETHUSD",1674162915349,0.03716419,1552.4,1552.3,31.53622922]
["bitfinex","ETHUSD",1674162915582,0.03716419,1552.4,1552.3,40.99422922]
["bitfinex","ETHUSD",1674162916180,0.03716419,1552.4,1552.3,48.92512922]
["bitfinex","ETHUSD",1674162921228,0.03716419,1552.4,1552.3,42.16112922]
["bitfinex","ETHUSD",1674162924451,0.03716419,1552.4,1552.3,42.15588399]
["bitfinex","ETHUSD",1674162926901,6.419e-05,1552.4,1552.3,52.87352097]
["bitfinex","ETHUSD",1674162927143,0.0738858,1552.7,1552.5,25.76488]
["bitfinex","ETHUSD",1674162927334,0.0738858,1552.7,1552.6,21.74983559]
["bitfinex","ETHUSD",1674162927549,0.0738858,1552.7,1552.6,21.81583559]
["bitfinex","ETHUSD",1674162932216,0.0738858,1552.7,1552.6,18.524088]
["bitfinex","ETHUSD",1674162933711,0.73004072,1552.7,1552.6,18.524088]
["bitfinex","ETHUSD",1674162936241,0.73004072,1552.7,1552.6,12.9476]
["bitfinex","ETHUSD",1674162936813,0.73004072,1552.7,1552.6,13.9476]
["bitfinex","ETHUSD",1674162937884,0.73004072,1552.7,1552.6,17.23934759]
["bitfinex","ETHUSD",1674162939039,0.73004072,1552.7,1552.6,20.23934759]
["bitfinex","ETHUSD",1674162941117,0.69401335,1552.7,1552.6,20.23934759]
["bitfinex","ETHUSD",1674162941394,0.69401335,1552.7,1552.6,23.02250522]
["bitfinex","ETHUSD",1674162942706,0.69401335,1552.7,1552.6,24.00084326]
["bitfinex","ETHUSD",1674162942949,0.69401335,1552.7,1552.6,23.02250522]
["bitfinex","ETHUSD",1674162943783,0.69401335,1552.7,1552.6,24.0015996]
["bitfinex","ETHUSD",1674162944005,0.69401335,1552.7,1552.6,24.00159843]
["bitfinex","ETHUSD",1674162944184,0.69401335,1552.7,1552.6,23.02250522]
["bitfinex","ETHUSD",1674162944397,0.69401335,1552.7,1552.6,24.00159102]
["bitfinex","ETHUSD",1674162945216,0.69401335,1552.7,1552.6,25.15405361]
["bitfinex","ETHUSD",1674162946539,0.69401335,1552.7,1552.6,27.31610891]
["bitfinex","ETHUSD",1674162948535,0.69125351,1552.7,1552.6,27.31610891]
["bitfinex","ETHUSD",1674162949170,0.69125351,1552.7,1552.6,26.64305361]
["bitfinex","ETHUSD",1674162949338,0.69125351,1552.7,1552.6,27.31610891]
["bitfinex","ETHUSD",1674162949917,0.69125351,1552.7,1552.6,26.64305361]
["bitfinex","ETHUSD",1674162951137,0.69125351,1552.7,1552.6,27.31610891]
["bitfinex","ETHUSD",1674162951523,0.69125351,1552.7,1552.6,28.32569186]
["bitfinex","ETHUSD",1674162952226,0.69125351,1552.7,1552.6,27.31610891]
["bitfinex","ETHUSD",1674162954528,0.69125351,1552.7,1552.6,28.32569186]
["bitfinex","ETHUSD",1674162955530,0.69125351,1552.7,1552.6,27.65263656]
["bitfinex","ETHUSD",1674162955747,0.69125351,1552.7,1552.6,27.31749041]
["bitfinex","ETHUSD",1674162957267,0.69125351,1552.7,1552.6,26.64305361]
["bitfinex","ETHUSD",1674162958611,0.69125351,1552.7,1552.6,24.00159102]
["bitfinex","ETHUSD",1674162959030,0.69125351,1552.7,1552.6,25.15516101]
["bitfinex","ETHUSD",1674162960009,0.68616082,1552.7,1552.6,25.15516101]
["bitfinex","ETHUSD",1674162960312,0.68616082,1552.7,1552.6,23.00159102]
["bitfinex","ETHUSD",1674162960534,0.68616082,1552.7,1552.6,13.92803162]
["bitfinex","ETHUSD",1674162960838,0.68616082,1552.7,1552.6,12.9476]
["bitfinex","ETHUSD",1674162961052,0.68616082,1552.7,1552.6,13.9476]
["bitfinex","ETHUSD",1674162961426,0.68616082,1552.7,1552.6,14.92815972]
["bitfinex","ETHUSD",1674162962362,0.68616082,1552.7,1552.6,18.21990731]
["bitfinex","ETHUSD",1674162962577,0.68616082,1552.7,1552.6,21.54326647]
["bitfinex","ETHUSD",1674162968155,0.68616082,1552.7,1552.6,22.55284942]
["bitfinex","ETHUSD",1674162968371,0.68616082,1552.7,1552.6,28.86549359]
["bitfinex","ETHUSD",1674162968984,0.68616082,1552.7,1552.6,27.52507213]
["bitfinex","ETHUSD",1674162969506,0.68616082,1552.7,1552.6,28.86549359]
["bitfinex","ETHUSD",1674162969991,0.68616082,1552.7,1552.6,27.52507213]
["bitfinex","ETHUSD",1674162970150,0.03857013,1552.8,1552.7,24.34365338]
["bitfinex","ETHUSD",1674162970364,0.03857013,1552.8,1552.7,35.90777302]
["bitfinex","ETHUSD",1674162972990,0.03857013,1552.8,1552.7,35.5701702]
["bitfinex","ETHUSD",1674162973985,0.03857013,1552.8,1552.7,35.90777302]
["bitfinex","ETHUSD",1674162974293,0.03857013,1552.8,1552.7,36.91942964]
["bitfinex","ETHUSD",1674162975144,0.03857013,1552.8,1552.7,36.54927682]
["bitfinex","ETHUSD",1674162976258,0.03857013,1552.8,1552.7,43.31327682]
["bitfinex","ETHUSD",1674162976474,0.03857013,1552.8,1552.7,44.66242964]
["bitfinex","ETHUSD",1674162976808,0.03857013,1552.8,1552.7,44.89242964]
["bitfinex","ETHUSD",1674162977404,0.03857013,1552.8,1552.7,43.88077302]
["bitfinex","ETHUSD",1674162977606,0.03857013,1552.8,1552.7,43.54358216]
["bitfinex","ETHUSD",1674162978060,0.03857013,1552.8,1552.7,44.89273498]
["bitfinex","ETHUSD",1674162978281,0.03857013,1552.8,1552.7,44.89261925]
["bitfinex","ETHUSD",1674162978465,0.03857013,1552.8,1552.7,43.88077302]
["bitfinex","ETHUSD",1674162979737,0.03857013,1552.8,1552.7,44.89262537]
["bitfinex","ETHUSD",1674162979952,0.03857013,1552.8,1552.7,43.88077302]
["bitfinex","ETHUSD",1674162980350,0.03857013,1552.8,1552.7,44.2180356]
["bitfinex","ETHUSD",1674162980555,0.03857013,1552.8,1552.7,44.89262226]
["bitfinex","ETHUSD",1674162981403,0.03857013,1552.8,1552.7,52.66716944]
["bitfinex","ETHUSD",1674162982730,0.03857013,1552.8,1552.7,53.00447302]
["bitfinex","ETHUSD",1674162984299,0.03857013,1552.8,1552.7,54.01625124]
["bitfinex","ETHUSD",1674162984617,0.03857013,1552.8,1552.7,52.66709842]
["bitfinex","ETHUSD",1674162985439,0.03857013,1552.8,1552.7,53.34164213]
["bitfinex","ETHUSD",1674162985776,0.03857013,1552.8,1552.7,56.54164213]
["bitfinex","ETHUSD",1674162985924,0.03857013,1552.8,1552.7,55.86709842]
["bitfinex","ETHUSD",1674162986621,0.03857013,1552.8,1552.7,55.86509842]
["bitfinex","ETHUSD",1674162986841,0.03857013,1552.8,1552.7,55.86709842]
["bitfinex","ETHUSD",1674162987418,0.03857013,1552.8,1552.7,56.54162619]
["bitfinex","ETHUSD",1674162988045,0.03857013,1552.8,1552.7,55.86709842]
["bitfinex","ETHUSD",1674162988557,0.03857013,1552.8,1552.7,56.31167068]
["bitfinex","ETHUSD",1674162990157,0.03857013,1552.8,1552.7,55.63709842]
["bitfinex","ETHUSD",1674162990617,0.03857013,1552.8,1552.7,56.31169498]
["bitfinex","ETHUSD",1674162991101,0.03857013,1552.8,1552.7,56.31169353]
["bitfinex","ETHUSD",1674162991562,0.03857013,1552.8,1552.7,55.63709842]
["bitfinex","ETHUSD",1674162992602,0.03558062,1552.8,1552.7,55.63709842]
["bitfinex","ETHUSD",1674162995005,0.03558062,1552.8,1552.7,56.31174015]
["bitfinex","ETHUSD",1674162995437,0.03558062,1552.8,1552.7,55.63709842]
["bitfinex","ETHUSD",1674162997156,0.03558062,1552.8,1552.7,54.14409842]
["bitfinex","ETHUSD",1674162998569,0.03558062,1552.8,1552.7,55.49325124]
["bitfinex","ETHUSD",1674162999933,0.03558062,1552.8,1552.7,55.4938706]
["bitfinex","ETHUSD",1674163000543,1.54276763,1553.2,1552.8,1.01627883]
["bitfinex","ETHUSD",1674163000544,0.085795,1553.2,1552.8,1.01627883]
["bitfinex","ETHUSD",1674163000686,0.04976763,1553.2,1552.9,23.28512507]
["bitfinex","ETHUSD",1674163000885,0.04976763,1553.2,1553.0,4.27230731]
["bitfinex","ETHUSD",1674163001168,0.085795,1553.2,1553.0,9.73069759]
["bitfinex","ETHUSD",1674163001377,0.085795,1553.2,1553.0,9.79669759]
["bitfinex","ETHUSD",1674163001998,0.085795,1553.2,1553.0,6.50495]
["bitfinex","ETHUSD",1674163002356,0.085795,1553.2,1553.0,8.443341]
["bitfinex","ETHUSD",1674163002562,0.04976763,1553.2,1553.0,8.443341]
["bitfinex","ETHUSD",1674163003195,0.04976763,1553.2,1553.0,6.50495]
["bitfinex","ETHUSD",1674163012192,0.04976763,1553.2,1553.0,9.79669759]
["bitfinex","ETHUSD",1674163016274,0.04976763,1553.2,1553.1,1.06918072]
["bitfinex","ETHUSD",1674163016485,0.04976763,1553.2,1553.1,5.36092831]
["bitfinex","ETHUSD",1674163016819,0.04976763,1553.2,1553.1,18.30438831]
["bitfinex","ETHUSD",1674163017034,0.04976763,1553.2,1553.1,21.59795151]
["bitfinex","ETHUSD",1674163017205,0.04976763,1553.2,1553.1,20.59795151]
["bitfinex","ETHUSD",1674163017415,0.04976763,1553.2,1553.1,21.75161102]
["bitfinex","ETHUSD",1674163020194,0.04976763,1553.2,1553.1,20.59795151]
["bitfinex","ETHUSD",1674163022674,0.04753286,1553.2,1553.1,20.59795151]
["bitfinex","ETHUSD",1674163023196,0.04753286,1553.2,1553.1,21.27288899]
["bitfinex","ETHUSD",1674163024187,0.04753286,1553.2,1553.1,21.27088899]
["bitfinex","ETHUSD",1674163024348,0.04753286,1553.2,1553.1,21.27288899]
["bitfinex","ETHUSD",1674163024564,0.04753286,1553.2,1553.1,20.59795151]
["bitfinex","ETHUSD",1674163029603,0.04753286,1553.2,1553.1,21.81725271]
["bitfinex","ETHUSD",1674163029809,0.04753286,1553.2,1553.1,20.59795151]
["bitfinex","ETHUSD",1674163031023,0.04753286,1553.2,1553.1,21.81719561]
["bitfinex","ETHUSD",1674163035745,0.04753286,1553.2,1553.1,20.59795151]
["bitfinex","ETHUSD",1674163036559,0.66747676,1553.2,1553.1,20.59795151]
["bitfinex","ETHUSD",1674163036789,0.66747676,1553.2,1553.1,17.30438831]
["bitfinex","ETHUSD",1674163038296,0.66747676,1553.2,1553.1,16.23520759]
["bitfinex","ETHUSD",1674163040166,0.66747676,1553.2,1553.1,17.30292712]
["bitfinex","ETHUSD",1674163041119,0.66747676,1553.2,1553.1,16.23520759]
["bitfinex","ETHUSD",1674163042219,0.66747676,1553.2,1553.1,0.066]
["bitfinex","ETHUSD",1674163042474,9.65654444,1553.2,1553.0,0.066]
["bitfinex","ETHUSD",1674163042664,9.72254444,1553.2,1552.8,0.066]
["bitfinex","ETHUSD",1674163043008,1.247,1553.0,1552.8,1.06805819]
["bitfinex","ETHUSD",1674163044000,1.24331141,1553.0,1552.8,1.06805819]
["bitfinex","ETHUSD",1674163045261,1.245,1552.9,1552.8,1.06805819]
["bitfinex","ETHUSD",1674163045477,2.488,1552.9,1552.8,1.06805819]
["bitfinex","ETHUSD",1674163045849,9.18328737,1552.9,1552.7,3.266]
["bitfinex","ETHUSD",1674163046017,2.7338,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1674163046230,2.7338,1552.8,1552.7,4.26736466]
["bitfinex","ETHUSD",1674163046440,2.7338,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1674163051172,20.30244,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1674163051382,20.36844,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1674163051616,23.66018759,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1674163051944,31.14218759,1552.8,1552.7,3.2]
["bitfinex","ETHUSD",1674163052941,31.14218759,1552.8,1552.4,0.066]
["bitfinex","ETHUSD",1674163052942,1.0,1552.7,1552.4,0.066]
["bitfinex","ETHUSD",1674163053203,19.32489,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163053423,34.14263759,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163053627,37.36233759,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163054234,37.14263759,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163055706,29.64863759,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163056556,29.68466496,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163059018,29.90426496,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163059221,26.61251737,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163060889,25.37451737,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163064132,22.87651737,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163064344,0.10202737,1552.4,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163064613,6.50755,1552.5,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163065611,0.066,1552.5,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163065862,6.5071,1552.6,1552.3,1.14509023]
["bitfinex","ETHUSD",1674163066073,6.5071,1552.6,1552.4,0.11450902]
["bitfinex","ETHUSD",1674163067443,0.066,1552.6,1552.4,0.11450902]
["bitfinex","ETHUSD",1674163067657,12.9473,1552.7,1552.4,0.11450902]
["bitfinex","ETHUSD",1674163070126,12.98332737,1552.7,1552.4,0.11450902]
["bitfinex","ETHUSD",1674163070993,6.54262737,1552.7,1552.4,0.11081059]
["bitfinex","ETHUSD",1674163071821,6.54262737,1552.7,1552.3,7.65309023]
["bitfinex","ETHUSD",1674163072125,6.54262737,1552.7,1552.3,9.94483782]
["bitfinex","ETHUSD",1674163072369,6.54262737,1552.7,1552.3,3.50283782]
["bitfinex","ETHUSD",1674163072600,6.54262737,1552.7,1552.3,3.43683782]
["bitfinex","ETHUSD",1674163073448,6.54262737,1552.7,1552.4,1.0]
["bitfinex","ETHUSD",1674163073974,6.54262737,1552.7,1552.3,4.50283782]
["bitfinex","ETHUSD",1674163074151,12.98327737,1552.7,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163076798,13.20297737,1552.7,1552.3,0.14509023]
["bitfinex","ETHUSD",1674163089556,13.20297737,1552.7,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163099394,14.68097737,1552.7,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163099905,15.34685448,1552.7,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163103456,14.68097737,1552.7,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163103829,15.8003583,1552.7,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163104029,15.34685448,1552.7,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163104238,15.80037989,1552.7,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163104481,15.80038373,1552.7,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163105070,0.7218069,1552.6,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163105298,13.6037869,1552.6,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163105553,13.61385711,1552.6,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163106923,15.10285711,1552.6,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163107135,1.491,1552.5,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163107436,14.58796,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163107653,14.65396,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163107805,17.65396,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163109107,17.63945098,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163110544,17.90547835,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163110753,20.08611334,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163111018,23.37786093,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163111330,22.37171246,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163111905,23.37786093,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163112115,22.37171246,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163112489,21.91904519,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163112888,21.91904369,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163113080,23.41004369,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163113291,23.86771245,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163113643,24.87386092,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163114334,23.86771245,1552.4,1552.3,0.14166004]
["bitfinex","ETHUSD",1674163114985,23.86771245,1552.4,1552.3,4e-08]
["bitfinex","ETHUSD",1674163115593,24.87386092,1552.4,1552.3,4e-08]
["bitfinex","ETHUSD",1674163115796,23.86771245,1552.4,1552.3,4e-08]
["bitfinex","ETHUSD",1674163117376,22.37671245,1552.4,1552.3,4e-08]
["bitfinex","ETHUSD",1674163118213,21.92422993,1552.4,1552.3,4e-08]
["bitfinex","ETHUSD",1674163118417,23.38265416,1552.4,1552.3,4e-08]
["bitfinex","ETHUSD",1674163118632,24.20259081,1552.4,1552.3,4e-08]
["bitfinex","ETHUSD",1674163119109,25.54412211,1552.4,1552.2,0.15543238]
["bitfinex","ETHUSD",1674163119318,24.10737186,1552.3,1552.2,0.15543238]
["bitfinex","ETHUSD",1674163119480,24.37847186,1552.3,1552.2,0.15543238]
["bitfinex","ETHUSD",1674163120328,22.65194759,1552.3,1552.2,0.15543238]
["bitfinex","ETHUSD",1674163120814,21.16094759,1552.3,1552.2,0.15543238]
["bitfinex","ETHUSD",1674163122015,23.37747859,1552.3,1552.2,0.15543238]
["bitfinex","ETHUSD",1674163122367,23.3774791,1552.3,1552.2,0.15543238]
["bitfinex","ETHUSD",1674163122578,24.4864576,1552.3,1552.2,0.15543238]
["bitfinex","ETHUSD",1674163122733,24.4864576,1552.3,1552.2,2.38e-06]
["bitfinex","ETHUSD",1674163122942,26.16355374,1552.3,1552.0,1.15108926]
["bitfinex","ETHUSD",1674163123152,1.491,1552.1,1552.0,1.15108926]
["bitfinex","ETHUSD",1674163123369,34.98946759,1552.1,1552.0,1.15108926]
["bitfinex","ETHUSD",1674163123609,35.05546759,1552.1,1552.0,1.15108926]
["bitfinex","ETHUSD",1674163126444,35.09149496,1552.1,1552.0,1.15108926]
["bitfinex","ETHUSD",1674163126625,36.58249496,1552.1,1552.0,1.15108926]
["bitfinex","ETHUSD",1674163126839,36.58249496,1552.1,1551.9,0.16053122]
["bitfinex","ETHUSD",1674163126840,1.0,1552.0,1551.9,0.16053122]
["bitfinex","ETHUSD",1674163127049,20.58642759,1552.0,1551.9,0.16053122]
["bitfinex","ETHUSD",1674163127253,28.16536002,1552.0,1551.9,1.22e-06]
["bitfinex","ETHUSD",1674163127464,1.03602737,1551.9,1551.6,0.1594074]
["bitfinex","ETHUSD",1674163127731,1.481,1551.7,1551.6,0.1594074]
["bitfinex","ETHUSD",1674163127980,17.89182759,1551.7,1551.6,0.1594074]
["bitfinex","ETHUSD",1674163128095,20.95782759,1551.7,1551.6,0.1594074]
["bitfinex","ETHUSD",1674163128303,21.65078739,1551.7,1551.6,0.1594074]
["bitfinex","ETHUSD",1674163130125,21.85598739,1551.7,1551.6,0.1594074]
["bitfinex","ETHUSD",1674163131252,19.71805496,1551.7,1551.6,0.1594074]
["bitfinex","ETHUSD",1674163131473,19.51285496,1551.7,1551.6,0.1594074]
["bitfinex","ETHUSD",1674163137799,20.99485496,1551.7,1551.6,0.1594074]
["bitfinex","ETHUSD",1674163139473,20.99485496,1551.7,1551.6,3.3594074]
["bitfinex","ETHUSD",1674163140498,20.99485496,1551.7,1551.6,3.2594074]
["bitfinex","ETHUSD",1674163141606,21.5377535,1551.7,1551.6,3.2594074]
["bitfinex","ETHUSD",1674163142457,21.7429535,1551.7,1551.6,3.2594074]
["bitfinex","ETHUSD",1674163147033,16.49797854,1551.7,1551.6,3.2594074]
["bitfinex","ETHUSD",1674163147347,13.49797854,1551.7,1551.6,3.2594074]
["bitfinex","ETHUSD",1674163147556,7.05343854,1551.7,1551.6,3.2594074]
["bitfinex","ETHUSD",1674163147708,0.60889854,1551.7,1551.6,3.75866721]
["bitfinex","ETHUSD",1674163147918,0.54289854,1551.7,1551.6,5.24966721]
["bitfinex","ETHUSD",1674163148132,0.54289854,1551.7,1551.6,5.31566721]
["bitfinex","ETHUSD",1674163148555,6.98743854,1551.7,1551.6,3.3254074]
["bitfinex","ETHUSD",1674163148814,7.05343854,1551.7,1551.6,3.2594074]
["bitfinex","ETHUSD",1674163149027,13.49797854,1551.7,1551.6,3.2594074]
["bitfinex","ETHUSD",1674163151222,7.05343854,1551.7,1551.6,3.2594074]
["bitfinex","ETHUSD",1674163151409,7.05343854,1551.7,1551.6,3.255975]
["bitfinex","ETHUSD",1674163151858,0.60889854,1551.7,1551.6,3.70579157]
["bitfinex","ETHUSD",1674163152188,0.54289854,1551.7,1551.6,3.70579157]
["bitfinex","ETHUSD",1674163156490,0.54289854,1551.7,1551.6,4.70579157]
["bitfinex","ETHUSD",1674163156796,0.54289854,1551.7,1551.6,5.76818435]
["bitfinex","ETHUSD",1674163156985,0.54289854,1551.7,1551.6,7.32518435]
["bitfinex","ETHUSD",1674163157791,0.54289854,1551.7,1551.6,10.61693194]
["bitfinex","ETHUSD",1674163158039,0.54289854,1551.7,1551.6,19.21482942]
["bitfinex","ETHUSD",1674163158227,0.54289854,1551.7,1551.6,25.65978942]
["bitfinex","ETHUSD",1674163158668,0.54289854,1551.7,1551.6,26.67219563]
["bitfinex","ETHUSD",1674163158984,0.54289854,1551.7,1551.6,27.21079975]
["bitfinex","ETHUSD",1674163159323,0.54289854,1551.7,1551.6,26.67149404]
["bitfinex","ETHUSD",1674163159630,0.53838952,1551.7,1551.6,27.21079975]
["bitfinex","ETHUSD",1674163159846,0.53838952,1551.7,1551.6,25.99725815]
["bitfinex","ETHUSD",1674163160059,6.50909,1552.1,1551.7,1.24374539]
["bitfinex","ETHUSD",1674163160281,6.50909,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1674163163738,0.066,1552.1,1551.9,1.49]
["bitfinex","ETHUSD",1674163163889,6.54468737,1552.2,1551.9,1.49]
["bitfinex","ETHUSD",1674163164097,6.54468737,1552.2,1551.9,1.639]
["bitfinex","ETHUSD",1674163166513,0.10202737,1552.2,1552.0,1.491]
["bitfinex","ETHUSD",1674163166780,6.50821,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1674163166996,6.50821,1552.3,1552.1,0.1491]
["bitfinex","ETHUSD",1674163167301,6.50821,1552.3,1552.1,1.1491]
["bitfinex","ETHUSD",1674163167530,6.50821,1552.3,1552.1,0.1491]
["bitfinex","ETHUSD",1674163169357,6.50821,1552.3,1552.1,1.6401]
["bitfinex","ETHUSD",1674163169565,6.50821,1552.3,1552.1,1.491]
["bitfinex","ETHUSD",1674163171942,0.066,1552.3,1552.1,1.491]
["bitfinex","ETHUSD",1674163172088,14.74694,1552.4,1552.1,1.491]
["bitfinex","ETHUSD",1674163172630,6.50784,1552.4,1552.1,1.491]
["bitfinex","ETHUSD",1674163172839,6.50784,1552.4,1552.1,2.384423]
["bitfinex","ETHUSD",1674163174001,12.94976,1552.4,1552.0,1.551]
["bitfinex","ETHUSD",1674163174223,0.2052,1552.3,1552.0,1.485]
["bitfinex","ETHUSD",1674163174436,6.4423,1552.3,1552.0,1.485]
["bitfinex","ETHUSD",1674163174666,6.5083,1552.3,1552.0,1.485]
["bitfinex","ETHUSD",1674163177762,6.5083,1552.3,1551.9,9.8736]
["bitfinex","ETHUSD",1674163177975,12.9506,1552.3,1551.9,9.8736]
["bitfinex","ETHUSD",1674163178145,12.9506,1552.3,1551.9,9.8716]
["bitfinex","ETHUSD",1674163178354,12.9506,1552.3,1551.9,9.8736]
["bitfinex","ETHUSD",1674163178558,12.9506,1552.3,1551.9,11.505356]
["bitfinex","ETHUSD",1674163181520,12.9506,1552.3,1551.9,14.705356]
["bitfinex","ETHUSD",1674163183188,12.94701652,1552.3,1552.0,1.491]
["bitfinex","ETHUSD",1674163183397,12.94701652,1552.3,1552.0,1.48756893]
["bitfinex","ETHUSD",1674163184403,12.94701652,1552.3,1552.0,2.48756893]
["bitfinex","ETHUSD",1674163184566,0.066,1552.3,1552.0,4.05776142]
["bitfinex","ETHUSD",1674163184777,15.37926737,1552.4,1552.1,1.491]
["bitfinex","ETHUSD",1674163184778,15.44526737,1552.4,1552.1,1.491]
["bitfinex","ETHUSD",1674163187282,21.88731737,1552.4,1552.0,1.482]
["bitfinex","ETHUSD",1674163188459,21.88731737,1552.4,1552.0,2.482]
["bitfinex","ETHUSD",1674163188807,21.88731737,1552.4,1552.0,1.482]
["bitfinex","ETHUSD",1674163190497,21.88731737,1552.4,1552.0,2.482]
["bitfinex","ETHUSD",1674163191295,21.88731737,1552.4,1552.0,1.482]
["bitfinex","ETHUSD",1674163191701,21.88731737,1552.4,1552.0,1.598]
["bitfinex","ETHUSD",1674163191923,21.88731737,1552.4,1552.0,2.598]
["bitfinex","ETHUSD",1674163192152,21.88731737,1552.4,1552.0,14.4626311]
["bitfinex","ETHUSD",1674163192153,0.30712737,1552.4,1552.0,14.4626311]
["bitfinex","ETHUSD",1674163192326,0.30712737,1552.4,1552.1,1.491]
["bitfinex","ETHUSD",1674163192327,0.2051,1552.4,1552.1,1.491]
["bitfinex","ETHUSD",1674163192752,15.03311551,1552.5,1552.1,2.491]
["bitfinex","ETHUSD",1674163193452,15.03311551,1552.5,1552.2,1.482]
["bitfinex","ETHUSD",1674163193761,0.11353551,1552.5,1552.4,1.485]
["bitfinex","ETHUSD",1674163193899,0.05753551,1552.5,1552.4,1.485]
["bitfinex","ETHUSD",1674163194109,0.04753551,1552.5,1552.4,1.485]
["bitfinex","ETHUSD",1674163194325,0.04753551,1552.5,1552.4,1.6335]
["bitfinex","ETHUSD",1674163200733,0.04753551,1552.5,1552.4,9.12247322]
["bitfinex","ETHUSD",1674163200938,0.04753551,1552.5,1552.4,9.18847322]
["bitfinex","ETHUSD",1674163201197,0.04753551,1552.5,1552.4,9.18647322]
["bitfinex","ETHUSD",1674163201409,0.04753551,1552.5,1552.4,12.48022081]
["bitfinex","ETHUSD",1674163201682,0.04753551,1552.5,1552.4,21.12463379]
["bitfinex","ETHUSD",1674163202044,0.04753551,1552.5,1552.4,19.92185081]
["bitfinex","ETHUSD",1674163202242,0.04753551,1552.5,1552.4,20.04585081]
["bitfinex","ETHUSD",1674163202623,0.04753551,1552.5,1552.4,21.92334453]
["bitfinex","ETHUSD",1674163203255,0.04753551,1552.5,1552.4,25.12334453]
["bitfinex","ETHUSD",1674163203733,0.04753551,1552.5,1552.4,24.99934453]
["bitfinex","ETHUSD",1674163204360,0.04753551,1552.5,1552.4,24.32510946]
["bitfinex","ETHUSD",1674163204722,0.04753551,1552.5,1552.4,23.12097652]
["bitfinex","ETHUSD",1674163205161,0.04753551,1552.5,1552.4,24.32368083]
["bitfinex","ETHUSD",1674163205983,0.04753551,1552.5,1552.4,24.9979159]
["bitfinex","ETHUSD",1674163206659,0.04361024,1552.5,1552.4,24.9979159]
["bitfinex","ETHUSD",1674163206847,0.05173019,1552.9,1552.5,2.49714825]
["bitfinex","ETHUSD",1674163207061,0.05173019,1552.9,1552.6,17.66321759]
["bitfinex","ETHUSD",1674163207267,0.05173019,1552.9,1552.6,17.72921759]
["bitfinex","ETHUSD",1674163209139,0.05173019,1552.9,1552.6,0.066]
["bitfinex","ETHUSD",1674163209350,0.05173019,1552.9,1552.5,7.80794825]
["bitfinex","ETHUSD",1674163209826,0.03602737,1552.8,1552.5,7.80794825]
["bitfinex","ETHUSD",1674163213189,0.03602737,1552.8,1552.5,7.80451828]
["bitfinex","ETHUSD",1674163217470,0.03602737,1552.8,1552.5,15.73570828]
["bitfinex","ETHUSD",1674163218339,0.03602737,1552.8,1552.6,3.29174759]
["bitfinex","ETHUSD",1674163218553,0.03602737,1552.8,1552.6,9.73243759]
["bitfinex","ETHUSD",1674163218736,0.03602737,1552.8,1552.6,12.98937418]
["bitfinex","ETHUSD",1674163219194,0.03602737,1552.8,1552.6,0.066]
["bitfinex","ETHUSD",1674163219511,0.03602737,1552.8,1552.5,8.80451828]
["bitfinex","ETHUSD",1674163219682,0.03602737,1552.8,1552.5,7.80451828]
["bitfinex","ETHUSD",1674163220737,0.03602737,1552.8,1552.5,14.24565828]
["bitfinex","ETHUSD",1674163220976,0.03602737,1552.8,1552.6,11.15684342]
["bitfinex","ETHUSD",1674163221141,0.03602737,1552.8,1552.7,1.0]
["bitfinex","ETHUSD",1674163221352,0.03602737,1552.8,1552.6,11.22284342]
["bitfinex","ETHUSD",1674163221576,0.03602737,1552.8,1552.6,4.78231342]
["bitfinex","ETHUSD",1674163221786,6.68144737,1552.8,1552.5,0.066]
["bitfinex","ETHUSD",1674163222027,6.74744737,1552.8,1552.4,9.70759]
["bitfinex","ETHUSD",1674163222616,6.74744737,1552.8,1552.4,3.266]
["bitfinex","ETHUSD",1674163222938,13.18766737,1552.8,1552.4,3.2]
["bitfinex","ETHUSD",1674163223176,17.97041496,1552.8,1552.4,3.2]
["bitfinex","ETHUSD",1674163223382,19.63975521,1552.8,1552.4,3.2]
["bitfinex","ETHUSD",1674163223606,23.56845093,1552.8,1552.4,3.2]
["bitfinex","ETHUSD",1674163223921,4.0,1552.7,1552.4,3.2]
["bitfinex","ETHUSD",1674163224238,19.3224,1552.6,1552.4,3.2]
["bitfinex","ETHUSD",1674163224393,19.3884,1552.6,1552.4,3.2]
["bitfinex","ETHUSD",1674163227617,19.42442737,1552.6,1552.4,3.2]
["bitfinex","ETHUSD",1674163228346,29.36207496,1552.6,1552.4,3.2]
["bitfinex","ETHUSD",1674163228562,4.721,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163228784,17.80864,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163228929,21.16638759,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163229878,21.90464616,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163230132,21.16638759,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163231349,22.65438759,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163233191,23.85894142,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163233340,23.85893944,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163234181,23.39259601,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163235305,23.32372784,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163235445,22.65438759,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163235654,23.32372784,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163236019,22.65438759,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163236636,20.93338759,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163236847,20.72818759,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163237177,20.93328759,1552.5,1552.4,3.2]
["bitfinex","ETHUSD",1674163237617,20.93328759,1552.5,1552.4,3.19782346]
["bitfinex","ETHUSD",1674163238176,21.16328759,1552.5,1552.4,3.19782346]
["bitfinex","ETHUSD",1674163238564,20.95818759,1552.5,1552.4,3.19782346]
["bitfinex","ETHUSD",1674163239543,21.16328759,1552.5,1552.4,3.19782346]
["bitfinex","ETHUSD",1674163245009,22.65128759,1552.5,1552.4,3.19782346]
["bitfinex","ETHUSD",1674163246665,23.18578859,1552.5,1552.4,1.40759964]
["bitfinex","ETHUSD",1674163246805,23.85512884,1552.5,1552.4,1.40759964]
["bitfinex","ETHUSD",1674163248639,21.16328759,1552.5,1552.4,1.40759964]
["bitfinex","ETHUSD",1674163248813,20.95818759,1552.5,1552.4,1.40759964]
["bitfinex","ETHUSD",1674163254629,20.95818759,1552.5,1552.1,7.6113]
["bitfinex","ETHUSD",1674163254846,12.8841,1552.3,1552.1,7.6113]
["bitfinex","ETHUSD",1674163255001,12.9501,1552.3,1552.1,0.066]
["bitfinex","ETHUSD",1674163255210,12.9501,1552.3,1552.0,9.9935]
["bitfinex","ETHUSD",1674163255460,12.9501,1552.3,1552.1,0.99275]
["bitfinex","ETHUSD",1674163255856,12.9501,1552.3,1551.9,1.0]
["bitfinex","ETHUSD",1674163257263,12.9501,1552.3,1551.8,21.95034001]
["bitfinex","ETHUSD",1674163257416,12.9501,1552.3,1551.9,1.0965361]
["bitfinex","ETHUSD",1674163259890,16.24184759,1552.3,1551.9,1.0965361]
["bitfinex","ETHUSD",1674163262085,12.9501,1552.3,1551.9,1.0965361]
["bitfinex","ETHUSD",1674163262297,12.9501,1552.3,1551.9,2.77077117]
["bitfinex","ETHUSD",1674163262514,12.9501,1552.3,1552.0,1.0965361]
["bitfinex","ETHUSD",1674163267339,13.61944025,1552.3,1551.9,1.5]
["bitfinex","ETHUSD",1674163267757,13.61944025,1552.3,1551.9,4.23728311]
["bitfinex","ETHUSD",1674163268389,13.61944025,1552.3,1552.0,1.09966259]
["bitfinex","ETHUSD",1674163268551,12.9501,1552.3,1552.0,1.09966259]
["bitfinex","ETHUSD",1674163274796,12.9501,1552.3,1552.0,1.77389766]
["bitfinex","ETHUSD",1674163274986,12.9501,1552.3,1551.9,7.47492439]
["bitfinex","ETHUSD",1674163275201,12.9501,1552.3,1552.0,1.09972588]
["bitfinex","ETHUSD",1674163276850,12.9501,1552.3,1552.0,1.77396095]
["bitfinex","ETHUSD",1674163277204,12.9501,1552.3,1551.9,5.98992439]
["bitfinex","ETHUSD",1674163277430,12.9501,1552.3,1552.0,1.10046815]
["bitfinex","ETHUSD",1674163279424,13.82464025,1552.3,1552.0,1.10046815]
["bitfinex","ETHUSD",1674163279597,13.1553,1552.3,1552.0,1.10046815]
["bitfinex","ETHUSD",1674163280125,13.82464025,1552.3,1552.0,1.10046815]
["bitfinex","ETHUSD",1674163281061,3.29174759,1552.2,1552.0,1.10046815]
["bitfinex","ETHUSD",1674163281279,20.52764,1552.1,1551.9,1.49633911]
["bitfinex","ETHUSD",1674163281534,20.59364,1552.1,1551.9,1.49633911]
["bitfinex","ETHUSD",1674163281745,20.56884,1552.1,1551.9,1.49633911]
["bitfinex","ETHUSD",1674163284809,19.59984,1552.1,1551.9,1.49633911]
["bitfinex","ETHUSD",1674163286920,19.59984,1552.1,1552.0,1.10014172]
["bitfinex","ETHUSD",1674163289701,6.50888,1552.1,1552.0,1.10014172]
["bitfinex","ETHUSD",1674163290051,0.066,1552.1,1552.0,1.42721331]
["bitfinex","ETHUSD",1674163290265,6.54454737,1552.2,1552.0,1.42721331]
["bitfinex","ETHUSD",1674163290419,6.54454737,1552.2,1552.0,1.00130666]
["bitfinex","ETHUSD",1674163292098,6.54454737,1552.2,1552.0,0.32707159]
["bitfinex","ETHUSD",1674163292363,6.54454737,1552.2,1551.9,3.18298039]
["bitfinex","ETHUSD",1674163292519,6.54454737,1552.2,1552.0,1.10028589]
["bitfinex","ETHUSD",1674163295161,6.54454737,1552.2,1552.0,1.77452096]
["bitfinex","ETHUSD",1674163295357,6.54454737,1552.2,1552.0,2.78692717]
["bitfinex","ETHUSD",1674163295567,6.54454737,1552.2,1552.1,0.67423507]
["bitfinex","ETHUSD",1674163296114,6.54454737,1552.2,1552.0,2.78692717]
["bitfinex","ETHUSD",1674163296325,6.54454737,1552.2,1552.1,1.10028589]
["bitfinex","ETHUSD",1674163296540,6.50852,1552.2,1552.1,1.10028589]
["bitfinex","ETHUSD",1674163296879,6.50852,1552.2,1552.1,2.15623507]
["bitfinex","ETHUSD",1674163296880,0.066,1552.2,1552.1,2.15623507]
["bitfinex","ETHUSD",1674163297072,0.066,1552.4,1552.1,4.74606173]
["bitfinex","ETHUSD",1674163297248,21.375,1552.5,1552.1,4.74606173]
["bitfinex","ETHUSD",1674163297249,14.99949,1552.5,1552.2,2.58228589]
["bitfinex","ETHUSD",1674163297460,14.99949,1552.5,1552.3,1.35851448]
["bitfinex","ETHUSD",1674163297694,14.99949,1552.5,1552.2,2.15623507]
["bitfinex","ETHUSD",1674163297906,14.99949,1552.5,1552.3,1.10000161]
["bitfinex","ETHUSD",1674163298139,14.99949,1552.5,1552.2,1.482]
["bitfinex","ETHUSD",1674163300724,14.99949,1552.5,1552.1,3.70736963]
["bitfinex","ETHUSD",1674163300935,14.99949,1552.5,1552.2,1.32085656]
["bitfinex","ETHUSD",1674163301142,14.99949,1552.5,1552.2,0.22173696]
["bitfinex","ETHUSD",1674163302532,0.57687963,1552.4,1552.2,0.22173696]
["bitfinex","ETHUSD",1674163305886,0.57687963,1552.4,1552.2,2.71273696]
["bitfinex","ETHUSD",1674163306097,0.57687963,1552.4,1552.3,1.2552737]
["bitfinex","ETHUSD",1674163307733,13.15313,1552.6,1552.3,1.2552737]
["bitfinex","ETHUSD",1674163308566,6.71206,1552.6,1552.3,1.2552737]
["bitfinex","ETHUSD",1674163309152,6.50696,1552.6,1552.3,1.2552737]
["bitfinex","ETHUSD",1674163311093,6.71216,1552.6,1552.3,1.2552737]
["bitfinex","ETHUSD",1674163312092,6.50696,1552.6,1552.3,1.2552737]
["bitfinex","ETHUSD",1674163312307,6.50696,1552.6,1552.2,1.71273696]
["bitfinex","ETHUSD",1674163313105,6.71216,1552.6,1552.2,1.71273696]
["bitfinex","ETHUSD",1674163314232,13.15327,1552.6,1552.1,13.0194395]
["bitfinex","ETHUSD",1674163314450,13.15327,1552.6,1552.1,9.8129]
["bitfinex","ETHUSD",1674163314664,13.81020243,1552.6,1552.1,9.8129]
["bitfinex","ETHUSD",1674163316083,13.15327,1552.6,1552.1,9.8129]
["bitfinex","ETHUSD",1674163316950,13.15327,1552.6,1552.1,9.81011333]
["bitfinex","ETHUSD",1674163317127,13.81020243,1552.6,1552.1,9.81011333]
["bitfinex","ETHUSD",1674163317908,13.8462298,1552.6,1552.1,9.81011333]
["bitfinex","ETHUSD",1674163323961,13.18929737,1552.6,1552.1,9.81011333]
["bitfinex","ETHUSD",1674163325977,13.18581348,1552.6,1552.1,9.81011333]
["bitfinex","ETHUSD",1674163326332,13.85515373,1552.6,1552.1,9.81011333]
["bitfinex","ETHUSD",1674163327158,13.18581348,1552.6,1552.1,9.81011333]
["bitfinex","ETHUSD",1674163327494,13.18581348,1552.6,1552.2,1.09844101]
["bitfinex","ETHUSD",1674163328436,0.2712,1552.6,1552.3,1.491]
["bitfinex","ETHUSD",1674163328586,8.4743,1552.7,1552.4,1.24754101]
["bitfinex","ETHUSD",1674163328795,8.4743,1552.7,1552.4,0.1491]
["bitfinex","ETHUSD",1674163329478,8.4743,1552.7,1552.4,1.6401]
["bitfinex","ETHUSD",1674163329693,8.4743,1552.7,1552.5,0.16401]
["bitfinex","ETHUSD",1674163330263,8.2692,1552.7,1552.5,0.16401]
["bitfinex","ETHUSD",1674163333241,8.4744,1552.7,1552.5,0.16401]
["bitfinex","ETHUSD",1674163333459,8.2692,1552.7,1552.5,0.16401]
["bitfinex","ETHUSD",1674163334790,0.066,1552.7,1552.5,0.16401]
["bitfinex","ETHUSD",1674163335002,0.2711,1552.8,1552.5,0.16401]
["bitfinex","ETHUSD",1674163335225,0.2051,1552.8,1552.5,0.16401]
["bitfinex","ETHUSD",1674163336060,0.2051,1552.8,1552.5,3.15401]
["bitfinex","ETHUSD",1674163339574,31.28347756,1552.9,1552.7,1.485]
["bitfinex","ETHUSD",1674163339575,0.11773019,1552.9,1552.7,1.485]
["bitfinex","ETHUSD",1674163339790,0.05173019,1552.9,1552.8,1.491]
["bitfinex","ETHUSD",1674163339976,0.05173019,1552.9,1552.8,2.969]
["bitfinex","ETHUSD",1674163340345,0.05173019,1552.9,1552.8,4.009914]
["bitfinex","ETHUSD",1674163340900,0.05173019,1552.9,1552.8,11.449884]
["bitfinex","ETHUSD",1674163341162,0.05173019,1552.9,1552.8,11.515884]
["bitfinex","ETHUSD",1674163341736,0.05173019,1552.9,1552.8,10.515884]
["bitfinex","ETHUSD",1674163342424,0.05173019,1552.9,1552.8,11.515884]
["bitfinex","ETHUSD",1674163343267,0.05173019,1552.9,1552.8,16.955854]
["bitfinex","ETHUSD",1674163343861,1.02073019,1552.9,1552.8,0.066]
["bitfinex","ETHUSD",1674163344056,1.02073019,1552.9,1552.7,7.7778]
["bitfinex","ETHUSD",1674163344263,0.05173019,1552.9,1552.7,7.7778]
["bitfinex","ETHUSD",1674163348261,0.05173019,1552.9,1552.7,7.77547339]
["bitfinex","ETHUSD",1674163351181,0.05173019,1552.9,1552.8,1.491]
["bitfinex","ETHUSD",1674163351723,0.05173019,1552.9,1552.7,15.24248073]
["bitfinex","ETHUSD",1674163352942,0.05173019,1552.9,1552.7,7.77547339]
["bitfinex","ETHUSD",1674163357661,0.05173019,1552.9,1552.7,7.77204364]
["bitfinex","ETHUSD",1674163362275,3.019e-05,1552.9,1552.8,3.29174759]
["bitfinex","ETHUSD",1674163362439,0.0485683,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163362649,0.0485683,1553.1,1553.0,1.491]
["bitfinex","ETHUSD",1674163362893,0.0485683,1553.1,1553.0,1.6403]
["bitfinex","ETHUSD",1674163363234,0.0485683,1553.1,1553.0,8.07945]
["bitfinex","ETHUSD",1674163363447,0.0485683,1553.1,1553.0,8.14545]
["bitfinex","ETHUSD",1674163363598,0.0485683,1553.1,1553.0,6.65445]
["bitfinex","ETHUSD",1674163367136,0.0485683,1553.1,1553.0,8.15445]
["bitfinex","ETHUSD",1674163368758,0.0485683,1553.1,1553.0,19.36934759]
["bitfinex","ETHUSD",1674163370518,0.0485683,1553.1,1553.0,9.63845]
["bitfinex","ETHUSD",1674163370730,0.0485683,1553.1,1553.0,8.15445]
["bitfinex","ETHUSD",1674163374182,0.0485683,1553.1,1553.0,16.0836]
["bitfinex","ETHUSD",1674163375778,0.0485683,1553.1,1553.0,19.37534759]
["bitfinex","ETHUSD",1674163378023,0.0485683,1553.1,1553.0,20.49334349]
["bitfinex","ETHUSD",1674163378479,0.0485683,1553.1,1553.0,21.78937309]
["bitfinex","ETHUSD",1674163378878,0.0485683,1553.1,1553.0,21.98434349]
["bitfinex","ETHUSD",1674163379393,0.0485683,1553.1,1553.0,20.49434349]
["bitfinex","ETHUSD",1674163379608,0.0485683,1553.1,1553.0,21.79023808]
["bitfinex","ETHUSD",1674163380335,0.0485683,1553.1,1553.0,19.37634759]
["bitfinex","ETHUSD",1674163382538,0.0485683,1553.1,1553.0,15.9353]
["bitfinex","ETHUSD",1674163382755,0.0485683,1553.1,1553.0,8.00515]
["bitfinex","ETHUSD",1674163386918,0.0485683,1553.1,1553.0,1.566]
["bitfinex","ETHUSD",1674163387134,0.0485683,1553.1,1553.0,1.5]
["bitfinex","ETHUSD",1674163389224,0.04577318,1553.1,1553.0,1.5]
["bitfinex","ETHUSD",1674163400466,0.04577318,1553.1,1553.0,9.0768154]
["bitfinex","ETHUSD",1674163400636,0.04577318,1553.1,1553.0,10.26087361]
["bitfinex","ETHUSD",1674163400845,0.04577318,1553.1,1553.0,10.26089618]
["bitfinex","ETHUSD",1674163401077,0.04577318,1553.1,1553.0,11.26089618]
["bitfinex","ETHUSD",1674163401521,0.04577318,1553.1,1553.0,10.26089618]
["bitfinex","ETHUSD",1674163401676,0.04577318,1553.1,1553.0,16.70004618]
["bitfinex","ETHUSD",1674163401903,0.04577318,1553.1,1553.0,17.3736228]
["bitfinex","ETHUSD",1674163402131,0.04577318,1553.1,1553.0,16.70004618]
["bitfinex","ETHUSD",1674163404144,0.04577318,1553.1,1553.0,17.3736228]
["bitfinex","ETHUSD",1674163404353,0.04577318,1553.1,1553.0,16.70004618]
["bitfinex","ETHUSD",1674163405088,0.04577318,1553.1,1553.0,19.99179377]
["bitfinex","ETHUSD",1674163405300,0.04577318,1553.1,1553.0,22.78114775]
["bitfinex","ETHUSD",1674163405510,0.04577318,1553.1,1553.0,23.45472437]
["bitfinex","ETHUSD",1674163405667,0.04577318,1553.1,1553.0,23.45129506]
["bitfinex","ETHUSD",1674163410553,0.04577318,1553.1,1553.0,13.72039747]
["bitfinex","ETHUSD",1674163410765,0.04577318,1553.1,1553.0,9.11980147]
["bitfinex","ETHUSD",1674163415729,0.04577318,1553.1,1553.0,1.56257069]
["bitfinex","ETHUSD",1674163415974,0.04577318,1553.1,1553.0,1.49657069]
["bitfinex","ETHUSD",1674163419168,1.01477318,1553.1,1553.0,1.49657069]
["bitfinex","ETHUSD",1674163419338,1.05080055,1553.1,1553.0,1.49657069]
["bitfinex","ETHUSD",1674163420385,1.05080055,1553.1,1552.9,0.068]
["bitfinex","ETHUSD",1674163420545,7.48953055,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163420751,9.7158708,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163421315,9.04653055,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163421526,17.84033055,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163422075,24.27906055,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163422290,24.48416055,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163422653,25.1535008,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163423450,24.48416055,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163424121,25.1535008,1553.1,1552.9,0.002]
["bitfinex","ETHUSD",1674163424491,6.64425,1553.0,1552.9,0.002]
["bitfinex","ETHUSD",1674163424649,6.50515,1553.0,1552.9,0.002]
["bitfinex","ETHUSD",1674163428014,6.50515,1553.0,1552.9,1.502]
["bitfinex","ETHUSD",1674163429334,6.50515,1553.0,1552.9,2.62012895]
["bitfinex","ETHUSD",1674163429546,6.50515,1553.0,1552.9,2.62010937]
["bitfinex","ETHUSD",1674163429755,6.50515,1553.0,1552.9,1.502]
["bitfinex","ETHUSD",1674163429913,6.50515,1553.0,1552.9,2.62010456]
["bitfinex","ETHUSD",1674163432342,6.50515,1553.0,1552.9,1.502]
["bitfinex","ETHUSD",1674163435515,0.066,1553.0,1552.9,2.62010173]
["bitfinex","ETHUSD",1674163435731,8.94160055,1553.1,1552.9,1.83136783]
["bitfinex","ETHUSD",1674163435949,8.94160055,1553.1,1552.9,1.502]
["bitfinex","ETHUSD",1674163436506,0.14780055,1553.1,1552.9,1.502]
["bitfinex","ETHUSD",1674163436698,0.08180055,1553.1,1552.9,1.502]
["bitfinex","ETHUSD",1674163438661,0.08180055,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1674163438904,0.08180055,1553.1,1552.9,2.46794766]
["bitfinex","ETHUSD",1674163439555,0.04324523,1553.1,1553.0,1.11802007]
["bitfinex","ETHUSD",1674163441129,0.04324523,1553.1,1553.0,7.55717007]
["bitfinex","ETHUSD",1674163441346,0.04324523,1553.1,1553.0,7.62317007]
["bitfinex","ETHUSD",1674163441516,0.04324523,1553.1,1553.0,10.2186264]
["bitfinex","ETHUSD",1674163442170,0.04324523,1553.1,1553.0,10.89220302]
["bitfinex","ETHUSD",1674163445214,0.04324523,1553.1,1553.0,10.2186264]
["bitfinex","ETHUSD",1674163450725,0.04324523,1553.1,1553.0,10.89220302]
["bitfinex","ETHUSD",1674163453327,0.04324523,1553.1,1553.0,20.62310061]
["bitfinex","ETHUSD",1674163453539,0.04324523,1553.1,1553.0,22.11410061]
["bitfinex","ETHUSD",1674163453966,0.04324523,1553.1,1553.0,23.12650682]
["bitfinex","ETHUSD",1674163454375,0.04324523,1553.1,1553.0,22.11410061]
["bitfinex","ETHUSD",1674163454942,0.04324523,1553.1,1553.0,23.12650682]
["bitfinex","ETHUSD",1674163455166,0.04324523,1553.1,1553.0,23.41296335]
["bitfinex","ETHUSD",1674163455518,0.04324523,1553.1,1553.0,21.92196335]
["bitfinex","ETHUSD",1674163455747,0.04324523,1553.1,1553.0,18.63021576]
["bitfinex","ETHUSD",1674163455962,0.04324523,1553.1,1553.0,17.33135302]
["bitfinex","ETHUSD",1674163456168,0.04324523,1553.1,1553.0,16.6577764]
["bitfinex","ETHUSD",1674163459558,0.04324523,1553.1,1553.0,19.94952399]
["bitfinex","ETHUSD",1674163461187,0.039747,1553.1,1553.0,20.62310061]
["bitfinex","ETHUSD",1674163462066,0.04625718,1553.4,1553.1,7.43853]
["bitfinex","ETHUSD",1674163462283,0.04625718,1553.4,1553.1,9.56684006]
["bitfinex","ETHUSD",1674163462890,0.04625718,1553.4,1553.1,8.56684006]
["bitfinex","ETHUSD",1674163464141,0.04625718,1553.4,1553.1,9.56684006]
["bitfinex","ETHUSD",1674163464512,0.04625718,1553.4,1553.1,8.56684006]
["bitfinex","ETHUSD",1674163464658,0.04625718,1553.4,1553.1,9.56684006]
["bitfinex","ETHUSD",1674163465444,0.04625718,1553.4,1553.1,9.86372545]
["bitfinex","ETHUSD",1674163465598,0.04625718,1553.4,1553.1,10.86372545]
["bitfinex","ETHUSD",1674163465813,0.04625718,1553.4,1553.2,1.08637255]
["bitfinex","ETHUSD",1674163467615,0.04625718,1553.4,1553.2,7.52464255]
["bitfinex","ETHUSD",1674163467835,0.04625718,1553.4,1553.2,7.59064255]
["bitfinex","ETHUSD",1674163470343,0.04625718,1553.4,1553.2,0.066]
["bitfinex","ETHUSD",1674163470573,0.04625718,1553.4,1553.1,14.91352201]
["bitfinex","ETHUSD",1674163470781,0.04625718,1553.4,1553.2,1.11788475]
["bitfinex","ETHUSD",1674163471171,0.04625718,1553.4,1553.1,14.23994539]
["bitfinex","ETHUSD",1674163471383,0.04625718,1553.4,1553.1,17.63122329]
["bitfinex","ETHUSD",1674163471841,0.04625718,1553.4,1553.1,14.23994539]
["bitfinex","ETHUSD",1674163473638,0.04625718,1553.4,1553.1,6.50453]
["bitfinex","ETHUSD",1674163475289,0.04625718,1553.4,1553.1,7.17810662]
["bitfinex","ETHUSD",1674163475500,0.04625718,1553.4,1553.1,6.50453]
["bitfinex","ETHUSD",1674163476373,0.04625718,1553.4,1553.1,7.17810662]
["bitfinex","ETHUSD",1674163476585,0.04625718,1553.4,1553.1,0.73957662]
["bitfinex","ETHUSD",1674163476820,0.04625718,1553.4,1553.1,0.67357662]
["bitfinex","ETHUSD",1674163476956,0.04625718,1553.4,1553.0,26.32942733]
["bitfinex","ETHUSD",1674163477163,0.04625718,1553.4,1553.1,2.11797335]
["bitfinex","ETHUSD",1674163477373,0.04625718,1553.4,1553.2,1.11793456]
["bitfinex","ETHUSD",1674163478233,0.04625718,1553.4,1553.1,0.67357662]
["bitfinex","ETHUSD",1674163478443,0.04625718,1553.4,1553.1,1.79150653]
["bitfinex","ETHUSD",1674163479269,0.08428455,1553.4,1553.1,8.23015653]
["bitfinex","ETHUSD",1674163479638,0.08228455,1553.4,1553.2,1.11792991]
["bitfinex","ETHUSD",1674163482872,0.7516248,1553.4,1553.1,0.066]
["bitfinex","ETHUSD",1674163483084,0.7516248,1553.4,1553.0,20.90271354]
["bitfinex","ETHUSD",1674163483310,0.7516248,1553.4,1553.1,1.11798625]
["bitfinex","ETHUSD",1674163483638,0.7516248,1553.4,1553.1,1.1150636]
["bitfinex","ETHUSD",1674163483947,0.7516248,1553.4,1553.1,1.11163496]
["bitfinex","ETHUSD",1674163486677,0.08228455,1553.4,1553.1,1.11163496]
["bitfinex","ETHUSD",1674163486850,0.08228455,1553.4,1553.1,4.32260657]
["bitfinex","ETHUSD",1674163487061,0.08228455,1553.4,1553.1,4.50893473]
["bitfinex","ETHUSD",1674163487417,0.08228455,1553.4,1553.1,3.88454823]
["bitfinex","ETHUSD",1674163488299,0.08228455,1553.4,1553.1,3.21097161]
["bitfinex","ETHUSD",1674163488641,0.08228455,1553.4,1553.0,30.99808118]
["bitfinex","ETHUSD",1674163489569,0.66934025,1553.3,1553.0,19.58123076]
["bitfinex","ETHUSD",1674163489786,1.75777327,1553.4,1553.0,19.58123076]
["bitfinex","ETHUSD",1674163490024,9.44231327,1553.4,1553.0,9.48586312]
["bitfinex","ETHUSD",1674163490240,0.66934025,1553.3,1553.0,8.1879]
["bitfinex","ETHUSD",1674163490447,1.31193402,1553.2,1553.0,0.066]
["bitfinex","ETHUSD",1674163490770,14.19060402,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674163490985,14.92394427,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674163491141,14.85701025,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674163492447,15.23144472,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674163492613,15.86315872,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674163493512,14.85701025,1553.2,1552.9,1.5]
["bitfinex","ETHUSD",1674163494036,0.03602737,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1674163494345,6.43915,1553.0,1552.9,1.5]
["bitfinex","ETHUSD",1674163494563,0.066,1553.0,1552.9,1.5]
["bitfinex","ETHUSD",1674163494775,0.03602737,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1674163500405,6.47485737,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1674163500616,6.54085737,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1674163503478,0.10202737,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1674163503821,0.03602737,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1674163505147,0.03802737,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1674163505357,0.03602737,1553.1,1552.9,1.5]
["bitfinex","ETHUSD",1674163508440,0.03602737,1553.1,1552.9,2.400594]
["bitfinex","ETHUSD",1674163514485,18.87663,1553.3,1552.9,2.400594]
["bitfinex","ETHUSD",1674163517065,3.066,1553.3,1552.9,18.57132159]
["bitfinex","ETHUSD",1674163517234,40.57425718,1553.4,1553.0,1.11798604]
["bitfinex","ETHUSD",1674163517588,9.90425718,1553.4,1553.1,0.1117986]
["bitfinex","ETHUSD",1674163517904,9.90087806,1553.4,1553.1,0.1117986]
["bitfinex","ETHUSD",1674163518579,9.8978804,1553.4,1553.1,0.1117986]
["bitfinex","ETHUSD",1674163518797,9.8978804,1553.4,1553.1,7.5504586]
["bitfinex","ETHUSD",1674163518798,0.1058804,1553.4,1553.1,7.5504586]
["bitfinex","ETHUSD",1674163519162,0.0398804,1553.4,1553.2,0.75504586]
["bitfinex","ETHUSD",1674163519544,0.0398804,1553.4,1553.2,7.19333586]
["bitfinex","ETHUSD",1674163519751,0.0398804,1553.4,1553.2,7.25933586]
["bitfinex","ETHUSD",1674163519982,0.0398804,1553.4,1553.3,0.72593359]
["bitfinex","ETHUSD",1674163537147,0.0398804,1553.4,1553.3,0.62593359]
["bitfinex","ETHUSD",1674163537750,0.71819774,1553.4,1553.3,0.62593359]
["bitfinex","ETHUSD",1674163541545,0.71819774,1553.4,1553.3,7.06383359]
["bitfinex","ETHUSD",1674163541754,0.71819774,1553.4,1553.3,7.12983359]
["bitfinex","ETHUSD",1674163542279,0.71819774,1553.4,1553.3,6.5039]
["bitfinex","ETHUSD",1674163550247,0.71819774,1553.4,1553.3,0.066]
["bitfinex","ETHUSD",1674163550585,0.71819774,1553.4,1553.2,12.94258]
["bitfinex","ETHUSD",1674163550778,0.71819774,1553.4,1553.2,16.23432759]
["bitfinex","ETHUSD",1674163553099,0.71819774,1553.4,1553.3,1.11783251]
["bitfinex","ETHUSD",1674163553331,0.71819774,1553.4,1553.3,1.11783362]
["bitfinex","ETHUSD",1674163553961,0.71819774,1553.4,1553.2,16.90790421]
["bitfinex","ETHUSD",1674163554178,0.71819774,1553.4,1553.2,16.23432759]
["bitfinex","ETHUSD",1674163555420,0.71819774,1553.4,1553.3,1.11786362]
["bitfinex","ETHUSD",1674163556364,0.79413008,1553.4,1553.3,1.11786362]
["bitfinex","ETHUSD",1674163556693,0.79413008,1553.4,1553.2,0.066]
["bitfinex","ETHUSD",1674163556883,0.79413008,1553.4,1553.1,14.62915283]
["bitfinex","ETHUSD",1674163557089,0.79413008,1553.4,1553.2,1.11788766]
["bitfinex","ETHUSD",1674163557552,0.79413008,1553.4,1553.2,1.79146428]
["bitfinex","ETHUSD",1674163558774,0.79413008,1553.4,1553.2,1.11788766]
["bitfinex","ETHUSD",1674163558986,0.07941301,1553.3,1553.1,0.67357662]
["bitfinex","ETHUSD",1674163559192,0.07941301,1553.3,1553.1,1.7915012]
["bitfinex","ETHUSD",1674163560646,0.07941301,1553.3,1553.1,1.11792458]
["bitfinex","ETHUSD",1674163561565,0.07941301,1553.3,1553.1,1.7915012]
["bitfinex","ETHUSD",1674163561712,7.25775511,1553.4,1553.1,1.7915012]
["bitfinex","ETHUSD",1674163564335,7.25775511,1553.4,1553.1,2.80390741]
["bitfinex","ETHUSD",1674163566391,7.25775511,1553.4,1553.2,1.11792458]
["bitfinex","ETHUSD",1674163566963,7.25775511,1553.4,1553.1,0.67357662]
["bitfinex","ETHUSD",1674163567192,7.25775511,1553.4,1553.1,1.79148649]
["bitfinex","ETHUSD",1674163567870,7.25775511,1553.4,1553.1,2.8038927]
["bitfinex","ETHUSD",1674163568047,7.25775511,1553.4,1553.2,1.11790987]
["bitfinex","ETHUSD",1674163568251,7.25775511,1553.4,1553.1,1.68598283]
["bitfinex","ETHUSD",1674163568429,7.25775511,1553.4,1553.1,2.80388878]
["bitfinex","ETHUSD",1674163569435,7.25775511,1553.4,1553.2,1.11790595]
["bitfinex","ETHUSD",1674163569588,7.25775511,1553.4,1553.1,2.80046014]
["bitfinex","ETHUSD",1674163570126,7.25775511,1553.4,1553.1,0.67357662]
["bitfinex","ETHUSD",1674163571376,7.25775511,1553.4,1553.1,1.68598283]
["bitfinex","ETHUSD",1674163571790,7.25775511,1553.4,1553.1,0.67357662]
["bitfinex","ETHUSD",1674163576416,0.82022511,1553.4,1553.1,0.67357662]
["bitfinex","ETHUSD",1674163576631,0.75422511,1553.4,1553.1,1.68598283]
["bitfinex","ETHUSD",1674163576875,0.75422511,1553.4,1553.1,2.68598283]
["bitfinex","ETHUSD",1674163577084,0.75422511,1553.4,1553.1,1.68598283]
["bitfinex","ETHUSD",1674163577420,0.75422511,1553.4,1553.1,4.33508571]
["bitfinex","ETHUSD",1674163579303,0.75422511,1553.4,1553.1,1.68598283]
["bitfinex","ETHUSD",1674163579845,0.75422511,1553.4,1553.1,8.12468283]
["bitfinex","ETHUSD",1674163580002,0.75422511,1553.4,1553.1,8.19068283]
["bitfinex","ETHUSD",1674163583429,0.75422511,1553.4,1553.1,7.17827662]
["bitfinex","ETHUSD",1674163584367,9.10111536,1553.4,1553.1,0.066]
["bitfinex","ETHUSD",1674163584582,0.07542251,1553.3,1553.0,8.70647662]
["bitfinex","ETHUSD",1674163584732,0.07542251,1553.3,1553.0,8.0329]
["bitfinex","ETHUSD",1674163585415,15.94349143,1553.4,1553.0,8.0329]
["bitfinex","ETHUSD",1674163585826,15.56885799,1553.4,1553.0,8.70647662]
["bitfinex","ETHUSD",1674163586039,14.89951774,1553.4,1553.0,8.70647662]
["bitfinex","ETHUSD",1674163588506,6.47400737,1553.3,1553.0,8.70647662]
["bitfinex","ETHUSD",1674163588714,6.54000737,1553.3,1553.0,8.70647662]
["bitfinex","ETHUSD",1674163589080,0.10202737,1553.3,1553.0,8.70647662]
["bitfinex","ETHUSD",1674163589291,0.03602737,1553.3,1553.0,11.01684595]
["bitfinex","ETHUSD",1674163589762,0.03602737,1553.3,1553.1,1.11797181]
["bitfinex","ETHUSD",1674163591922,0.03602737,1553.3,1553.1,1.79154843]
["bitfinex","ETHUSD",1674163594305,0.03602737,1553.3,1553.0,17.45598595]
["bitfinex","ETHUSD",1674163594467,0.03602737,1553.3,1553.1,1.11796109]
["bitfinex","ETHUSD",1674163595355,0.03602737,1553.3,1553.1,1.79153771]
["bitfinex","ETHUSD",1674163600254,0.03602737,1553.3,1553.0,16.44357974]
["bitfinex","ETHUSD",1674163600481,0.03602737,1553.3,1553.1,1.11795637]
["bitfinex","ETHUSD",1674163600821,0.03602737,1553.3,1553.0,1.36396312]
["bitfinex","ETHUSD",1674163600822,14.15884737,1553.3,1553.0,1.36396312]
["bitfinex","ETHUSD",1674163600972,14.22484737,1553.3,1553.0,1.79161401]
["bitfinex","ETHUSD",1674163601183,14.22484737,1553.3,1552.9,2.23957662]
["bitfinex","ETHUSD",1674163601391,14.89418762,1553.3,1552.9,1.5]
["bitfinex","ETHUSD",1674163602497,14.22484737,1553.3,1553.0,1.11808796]
["bitfinex","ETHUSD",1674163602714,14.89418762,1553.3,1552.9,2.17357662]
["bitfinex","ETHUSD",1674163602883,14.22484737,1553.3,1553.0,1.11807185]
["bitfinex","ETHUSD",1674163606750,12.97784737,1553.3,1553.0,1.11807185]
["bitfinex","ETHUSD",1674163608462,6.53992737,1553.3,1553.0,1.11807185]
["bitfinex","ETHUSD",1674163608677,0.10202737,1553.3,1553.0,1.79164847]
["bitfinex","ETHUSD",1674163608887,0.03602737,1553.3,1553.0,3.87258694]
["bitfinex","ETHUSD",1674163609142,0.03602737,1553.3,1553.1,1.11807185]
["bitfinex","ETHUSD",1674163618483,0.03602737,1553.3,1553.1,1.79164847]
["bitfinex","ETHUSD",1674163620590,0.03602737,1553.3,1553.1,0.67357662]
["bitfinex","ETHUSD",1674163621677,0.03602737,1553.3,1553.1,9.5752569]
["bitfinex","ETHUSD",1674163621870,0.03602737,1553.3,1553.1,10.65366311]
["bitfinex","ETHUSD",1674163622080,0.03602737,1553.3,1553.1,10.65166311]
["bitfinex","ETHUSD",1674163622536,0.03602737,1553.3,1553.1,11.90066311]
["bitfinex","ETHUSD",1674163623057,0.03602737,1553.3,1553.1,9.8882569]
["bitfinex","ETHUSD",1674163626958,0.03602737,1553.3,1553.1,11.90066311]
["bitfinex","ETHUSD",1674163627172,0.03602737,1553.3,1553.2,1.19006631]
["bitfinex","ETHUSD",1674163628301,0.03602737,1553.3,1553.1,11.90048311]
["bitfinex","ETHUSD",1674163628509,0.03602737,1553.3,1553.1,13.19844623]
["bitfinex","ETHUSD",1674163629771,0.03602737,1553.3,1553.1,12.19844623]
["bitfinex","ETHUSD",1674163629987,0.03602737,1553.3,1553.1,11.90048311]
["bitfinex","ETHUSD",1674163630318,0.03602737,1553.3,1553.1,13.19844623]
["bitfinex","ETHUSD",1674163630481,0.03602737,1553.3,1553.1,19.63717623]
["bitfinex","ETHUSD",1674163630698,0.03602737,1553.3,1553.2,1.96371762]
["bitfinex","ETHUSD",1674163631156,0.03602737,1553.3,1553.2,2.63729424]
["bitfinex","ETHUSD",1674163631525,0.03602737,1553.3,1553.2,1.96371762]
["bitfinex","ETHUSD",1674163631987,0.03602737,1553.3,1553.1,18.63717623]
["bitfinex","ETHUSD",1674163632199,0.03602737,1553.3,1553.1,17.33921311]
["bitfinex","ETHUSD",1674163633313,0.03602737,1553.3,1553.1,17.33721311]
["bitfinex","ETHUSD",1674163633524,0.03602737,1553.3,1553.1,16.3268069]
["bitfinex","ETHUSD",1674163635241,0.03602737,1553.3,1553.1,14.86378662]
["bitfinex","ETHUSD",1674163636465,0.03602737,1553.3,1553.2,1.0]
["bitfinex","ETHUSD",1674163636677,0.03602737,1553.3,1553.1,19.45349733]
["bitfinex","ETHUSD",1674163637148,0.03602737,1553.3,1553.2,1.0]
["bitfinex","ETHUSD",1674163637309,0.03602737,1553.3,1553.1,19.45322733]
["bitfinex","ETHUSD",1674163637520,0.03602737,1553.3,1553.1,23.22911797]
["bitfinex","ETHUSD",1674163637770,0.0398804,1553.4,1553.2,1.0]
["bitfinex","ETHUSD",1674163637976,0.0398804,1553.4,1553.2,6.43819]
["bitfinex","ETHUSD",1674163638244,0.0398804,1553.4,1553.2,6.50419]
["bitfinex","ETHUSD",1674163640692,0.0398804,1553.4,1553.2,12.76266839]
["bitfinex","ETHUSD",1674163640906,0.0398804,1553.4,1553.3,1.11783238]
["bitfinex","ETHUSD",1674163643987,0.03745183,1553.4,1553.3,1.11783238]
["bitfinex","ETHUSD",1674163653526,0.03745183,1553.4,1553.3,1.791409]
["bitfinex","ETHUSD",1674163654070,0.03745183,1553.4,1553.3,1.11783238]
["bitfinex","ETHUSD",1674163654288,0.03745183,1553.4,1553.3,1.791409]
["bitfinex","ETHUSD",1674163654646,0.03745183,1553.4,1553.3,1.11783238]
["bitfinex","ETHUSD",1674163655120,0.03745183,1553.4,1553.3,1.791409]
["bitfinex","ETHUSD",1674163655291,0.03745183,1553.4,1553.3,3.76688883]
["bitfinex","ETHUSD",1674163655486,0.03745183,1553.4,1553.3,4.76688883]
["bitfinex","ETHUSD",1674163655692,0.03745183,1553.4,1553.3,5.06485195]
["bitfinex","ETHUSD",1674163655939,0.03745183,1553.4,1553.3,6.13085195]
["bitfinex","ETHUSD",1674163656169,0.03745183,1553.4,1553.3,23.53739954]
["bitfinex","ETHUSD",1674163656328,0.03745183,1553.4,1553.3,29.36937705]
["bitfinex","ETHUSD",1674163656540,0.03745183,1553.4,1553.3,31.05572685]
["bitfinex","ETHUSD",1674163656744,0.03745183,1553.4,1553.3,29.70657403]
["bitfinex","ETHUSD",1674163657067,0.04418686,1553.6,1553.5,1.0]
["bitfinex","ETHUSD",1674163657276,0.04418686,1553.6,1553.5,32.47943273]
["bitfinex","ETHUSD",1674163657603,0.04418686,1553.6,1553.5,33.26561097]
["bitfinex","ETHUSD",1674163657809,0.04418686,1553.6,1553.5,38.52806141]
["bitfinex","ETHUSD",1674163658022,0.04418686,1553.6,1553.5,37.1803902]
["bitfinex","ETHUSD",1674163658233,0.04418686,1553.6,1553.5,43.70269649]
["bitfinex","ETHUSD",1674163658690,0.04418686,1553.6,1553.5,44.06630938]
["bitfinex","ETHUSD",1674163658908,0.04418686,1553.6,1553.5,40.15153015]
["bitfinex","ETHUSD",1674163659699,0.04418686,1553.6,1553.5,39.8110268]
["bitfinex","ETHUSD",1674163661147,0.04418686,1553.6,1553.5,40.82080485]
["bitfinex","ETHUSD",1674163661310,0.0539204,1553.7,1553.6,4.08208049]
["bitfinex","ETHUSD",1674163661519,0.0539204,1553.7,1553.6,31.58749223]
["bitfinex","ETHUSD",1674163661727,0.0539204,1553.7,1553.6,40.10741059]
["bitfinex","ETHUSD",1674163662301,0.0868933,1554.1,1553.8,19.30749]
["bitfinex","ETHUSD",1674163662513,0.0868933,1554.1,1553.8,27.05681897]
["bitfinex","ETHUSD",1674163662738,0.0868933,1554.1,1553.8,28.35478209]
["bitfinex","ETHUSD",1674163662883,0.0868933,1554.1,1553.8,36.26761209]
["bitfinex","ETHUSD",1674163663094,0.0868933,1554.1,1554.0,20.305]
["bitfinex","ETHUSD",1674163663305,0.0868933,1554.1,1554.0,26.93224759]
["bitfinex","ETHUSD",1674163663511,0.0868933,1554.1,1554.0,28.17924759]
["bitfinex","ETHUSD",1674163664355,0.0868933,1554.1,1554.0,33.21194241]
["bitfinex","ETHUSD",1674163664566,0.0868933,1554.1,1554.0,46.11831493]
["bitfinex","ETHUSD",1674163664799,0.0868933,1554.1,1554.0,46.60101493]
["bitfinex","ETHUSD",1674163665045,0.0868933,1554.1,1554.0,48.10101493]
["bitfinex","ETHUSD",1674163665203,0.0868933,1554.1,1554.0,57.14881493]
["bitfinex","ETHUSD",1674163665415,0.04112006,1554.2,1554.1,26.36106149]
["bitfinex","ETHUSD",1674163665626,0.04112006,1554.2,1554.1,40.4685039]
["bitfinex","ETHUSD",1674163665879,0.04112006,1554.2,1554.1,36.5529677]
["bitfinex","ETHUSD",1674163666094,0.04112006,1554.2,1554.1,40.4685039]
["bitfinex","ETHUSD",1674163666246,0.04112006,1554.2,1554.1,40.46837607]
["bitfinex","ETHUSD",1674163666458,0.04112006,1554.2,1554.1,35.43580908]
["bitfinex","ETHUSD",1674163667727,0.04112006,1554.2,1554.1,27.41180908]
["bitfinex","ETHUSD",1674163668839,0.04112006,1554.2,1554.1,26.18180908]
["bitfinex","ETHUSD",1674163669019,0.04112006,1554.2,1554.1,18.50721908]
["bitfinex","ETHUSD",1674163669614,0.04112006,1554.2,1554.1,12.07262908]
["bitfinex","ETHUSD",1674163669886,0.04112006,1554.2,1554.1,3.35774759]
["bitfinex","ETHUSD",1674163670034,0.04112006,1554.2,1554.1,3.29174759]
["bitfinex","ETHUSD",1674163670622,0.04112006,1554.2,1554.1,7.46791926]
["bitfinex","ETHUSD",1674163670773,0.04112006,1554.2,1554.1,7.53391926]
["bitfinex","ETHUSD",1674163671143,0.04112006,1554.2,1554.1,0.066]
["bitfinex","ETHUSD",1674163671453,0.04112006,1554.2,1554.0,10.6138]
["bitfinex","ETHUSD",1674163671769,0.04112006,1554.2,1554.0,16.83985559]
["bitfinex","ETHUSD",1674163671942,0.04112006,1554.2,1554.0,7.79205559]
["bitfinex","ETHUSD",1674163672714,0.04112006,1554.2,1554.0,14.22677559]
["bitfinex","ETHUSD",1674163673082,0.04112006,1554.2,1554.0,11.29246759]
["bitfinex","ETHUSD",1674163673840,0.04112006,1554.2,1554.1,3.29174759]
["bitfinex","ETHUSD",1674163674186,0.04112006,1554.2,1554.1,17.16092759]
["bitfinex","ETHUSD",1674163674403,0.04112006,1554.2,1554.1,18.46292759]
["bitfinex","ETHUSD",1674163676179,0.04112006,1554.2,1554.1,21.46292759]
["bitfinex","ETHUSD",1674163676398,0.04112006,1554.2,1554.1,24.52689235]
["bitfinex","ETHUSD",1674163682901,0.04112006,1554.2,1554.1,26.00389235]
["bitfinex","ETHUSD",1674163683076,0.09667197,1554.4,1554.2,1.02248479]
["bitfinex","ETHUSD",1674163683287,0.09667197,1554.4,1554.3,23.83502759]
["bitfinex","ETHUSD",1674163683497,0.09667197,1554.4,1554.3,23.90102759]
["bitfinex","ETHUSD",1674163683727,0.09667197,1554.4,1554.3,26.81807883]
["bitfinex","ETHUSD",1674163684217,0.09667197,1554.4,1554.3,41.96941503]
["bitfinex","ETHUSD",1674163684749,0.09667197,1554.4,1554.3,38.05387883]
["bitfinex","ETHUSD",1674163685213,0.09667197,1554.4,1554.3,41.96941503]
["bitfinex","ETHUSD",1674163685581,0.09667197,1554.4,1554.3,38.05387883]
["bitfinex","ETHUSD",1674163688530,0.09667197,1554.4,1554.3,41.96941503]
["bitfinex","ETHUSD",1674163688742,0.09667197,1554.4,1554.3,39.53587883]
["bitfinex","ETHUSD",1674163689061,0.09667197,1554.4,1554.3,43.45141503]
["bitfinex","ETHUSD",1674163690110,0.09667197,1554.4,1554.3,39.53587883]
["bitfinex","ETHUSD",1674163690786,0.09667197,1554.4,1554.3,43.45141503]
["bitfinex","ETHUSD",1674163691433,0.09667197,1554.4,1554.3,39.53587883]
["bitfinex","ETHUSD",1674163691788,0.09667197,1554.4,1554.3,43.45141503]
["bitfinex","ETHUSD",1674163692769,0.09667197,1554.4,1554.3,45.85421875]
["bitfinex","ETHUSD",1674163693195,0.09667197,1554.4,1554.3,41.93868255]
["bitfinex","ETHUSD",1674163693745,0.09667197,1554.4,1554.3,42.61126311]
["bitfinex","ETHUSD",1674163694683,0.09667197,1554.4,1554.3,41.93868255]
["bitfinex","ETHUSD",1674163695346,0.09667197,1554.4,1554.3,42.61126311]
["bitfinex","ETHUSD",1674163695569,0.09667197,1554.4,1554.3,41.93868255]
["bitfinex","ETHUSD",1674163695725,0.09667197,1554.4,1554.3,42.13401723]
["bitfinex","ETHUSD",1674163695936,0.09667197,1554.4,1554.3,41.12426311]
["bitfinex","ETHUSD",1674163697432,0.09667197,1554.4,1554.3,42.13401723]
["bitfinex","ETHUSD",1674163697637,0.09667197,1554.4,1554.3,41.12426311]
["bitfinex","ETHUSD",1674163697877,0.09667197,1554.4,1554.3,42.13401723]
["bitfinex","ETHUSD",1674163698247,0.09667197,1554.9,1554.5,1.0]
["bitfinex","ETHUSD",1674163698459,0.09667197,1554.9,1554.6,16.25662759]
["bitfinex","ETHUSD",1674163698649,0.09667197,1554.9,1554.7,3.29174759]
["bitfinex","ETHUSD",1674163698867,0.09667197,1554.9,1554.7,9.72377759]
["bitfinex","ETHUSD",1674163699192,0.09667197,1554.9,1554.7,9.78977759]
["bitfinex","ETHUSD",1674163702968,0.09667197,1554.9,1554.7,3.35774759]
["bitfinex","ETHUSD",1674163703297,0.09667197,1554.9,1554.7,3.29174759]
["bitfinex","ETHUSD",1674163703906,1.58367197,1554.9,1554.7,3.29174759]
["bitfinex","ETHUSD",1674163706451,1.58367197,1554.9,1554.7,4.79174759]
["bitfinex","ETHUSD",1674163707499,0.09667197,1554.9,1554.7,4.79174759]
["bitfinex","ETHUSD",1674163712507,1.245,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163713502,8.90969,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163713709,15.40738,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163714567,15.61258,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163714984,16.28192025,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163716343,16.31794762,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163717734,17.32409609,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163718486,16.65475584,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163719309,18.46513867,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163719520,23.43380038,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163719686,23.81561729,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163719895,22.13870317,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163720106,23.81561729,1554.8,1554.7,1.5]
["bitfinex","ETHUSD",1674163720589,23.81561729,1554.8,1554.7,0.81472075]
["bitfinex","ETHUSD",1674163720590,33.59501842,1554.8,1554.7,0.81472075]
["bitfinex","ETHUSD",1674163720900,35.67986019,1554.8,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163721054,4.73722746,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163721264,34.19589505,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163721478,34.64371196,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163721684,35.31785736,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163721896,37.96293015,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163722162,38.97415761,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163722477,38.97399191,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163722632,38.40394766,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163723794,39.63548033,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163724631,38.28717706,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163725051,39.63548033,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163725518,38.32320443,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163725911,38.99508584,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163726371,37.98632571,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163726978,38.99508584,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163727385,38.99508584,1554.5,1554.4,1.55275957]
["bitfinex","ETHUSD",1674163727817,37.98632571,1554.5,1554.4,1.55275957]
["bitfinex","ETHUSD",1674163728103,37.6045088,1554.5,1554.4,1.55275957]
["bitfinex","ETHUSD",1674163728750,37.6045088,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163729802,36.93262739,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163732303,37.6045088,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163733199,37.97002848,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163733775,37.6045088,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163734228,31.27673384,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163734444,20.60179,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163734635,19.36479,1554.5,1554.4,0.05275957]
["bitfinex","ETHUSD",1674163736548,0.066,1554.5,1554.4,0.94675957]
["bitfinex","ETHUSD",1674163736776,6.49869,1554.6,1554.4,0.94675957]
["bitfinex","ETHUSD",1674163741292,0.066,1554.6,1554.4,0.94675957]
["bitfinex","ETHUSD",1674163741553,0.066,1554.7,1554.5,1.33267596]
["bitfinex","ETHUSD",1674163741777,16.21710197,1554.9,1554.5,1.33267596]
["bitfinex","ETHUSD",1674163741989,16.21710197,1554.9,1554.5,4.62442355]
["bitfinex","ETHUSD",1674163742194,16.21710197,1554.9,1554.6,0.46244236]
["bitfinex","ETHUSD",1674163746299,22.64873197,1554.9,1554.6,0.46244236]
["bitfinex","ETHUSD",1674163746560,0.03602737,1554.8,1554.5,0.09467596]
["bitfinex","ETHUSD",1674163748420,0.03602737,1554.8,1554.5,0.09103952]
["bitfinex","ETHUSD",1674163748825,0.03602737,1554.8,1554.4,14.75795957]
["bitfinex","ETHUSD",1674163749053,0.03602737,1554.8,1554.4,18.04970716]
["bitfinex","ETHUSD",1674163749452,0.03602737,1554.8,1554.4,17.99694759]
["bitfinex","ETHUSD",1674163751507,0.03602737,1554.8,1554.4,8.2721]
["bitfinex","ETHUSD",1674163751727,16.10480737,1554.8,1554.4,8.2721]
["bitfinex","ETHUSD",1674163751870,1.487,1554.7,1554.4,8.2721]
["bitfinex","ETHUSD",1674163752084,6.43252,1554.6,1554.4,8.2721]
["bitfinex","ETHUSD",1674163752394,6.43252,1554.6,1554.4,0.066]
["bitfinex","ETHUSD",1674163752395,6.49852,1554.6,1554.4,0.066]
["bitfinex","ETHUSD",1674163752599,6.49852,1554.6,1554.2,13.0041]
["bitfinex","ETHUSD",1674163752813,6.49852,1554.6,1554.2,16.29584759]
["bitfinex","ETHUSD",1674163755810,0.066,1554.6,1554.3,17.64380759]
["bitfinex","ETHUSD",1674163756018,6.43184,1554.8,1554.4,1.0]
["bitfinex","ETHUSD",1674163756019,6.49784,1554.8,1554.4,1.0]
["bitfinex","ETHUSD",1674163756174,0.066,1554.8,1554.4,10.72492759]
["bitfinex","ETHUSD",1674163756383,22.64869197,1554.9,1554.5,1.07249276]
["bitfinex","ETHUSD",1674163756676,22.68471934,1554.9,1554.5,1.07249276]
["bitfinex","ETHUSD",1674163757966,16.25308934,1554.9,1554.5,1.07249276]
["bitfinex","ETHUSD",1674163758178,6.63028934,1554.9,1554.6,0.10724928]
["bitfinex","ETHUSD",1674163764269,6.63028934,1554.9,1554.5,1.07249276]
["bitfinex","ETHUSD",1674163767773,0.48086526,1554.8,1554.5,1.07249276]
["bitfinex","ETHUSD",1674163772517,0.48086526,1554.8,1554.4,17.67752759]
["bitfinex","ETHUSD",1674163775535,0.48086526,1554.8,1554.5,1.0]
["bitfinex","ETHUSD",1674163775785,0.47884454,1554.8,1554.5,1.0]
["bitfinex","ETHUSD",1674163777350,0.47884454,1554.8,1554.6,1.11690763]
["bitfinex","ETHUSD",1674163777582,0.47884454,1554.8,1554.5,1.67243948]
["bitfinex","ETHUSD",1674163777748,0.47884454,1554.8,1554.6,0.16724395]
["bitfinex","ETHUSD",1674163785882,0.47884454,1554.8,1554.6,3.45899154]
["bitfinex","ETHUSD",1674163786095,0.47884454,1554.8,1554.7,4.40853956]
["bitfinex","ETHUSD",1674163786310,0.47884454,1554.8,1554.7,10.84063956]
["bitfinex","ETHUSD",1674163786620,0.47884454,1554.8,1554.7,11.90663956]
["bitfinex","ETHUSD",1674163786852,0.47884454,1554.8,1554.7,14.61577286]
["bitfinex","ETHUSD",1674163787055,0.47884454,1554.8,1554.7,13.61577286]
["bitfinex","ETHUSD",1674163787500,0.47884454,1554.8,1554.7,12.49898089]
["bitfinex","ETHUSD",1674163789225,0.47884454,1554.8,1554.7,13.61579713]
["bitfinex","ETHUSD",1674163789440,0.47884454,1554.8,1554.7,13.49898089]
["bitfinex","ETHUSD",1674163789972,0.47884454,1554.8,1554.7,14.6157649]
["bitfinex","ETHUSD",1674163790397,0.47884454,1554.8,1554.7,13.6157649]
["bitfinex","ETHUSD",1674163793087,0.47884454,1554.8,1554.7,12.49898089]
["bitfinex","ETHUSD",1674163795347,0.47884454,1554.8,1554.7,13.61580202]
["bitfinex","ETHUSD",1674163797173,0.47884454,1554.8,1554.7,12.49898089]
["bitfinex","ETHUSD",1674163797381,0.47884454,1554.8,1554.7,13.61577678]
["bitfinex","ETHUSD",1674163797852,0.47884454,1554.8,1554.7,22.19731626]
["bitfinex","ETHUSD",1674163798063,0.47884454,1554.8,1554.7,1.18279589]
["bitfinex","ETHUSD",1674163798389,0.47884454,1554.8,1554.5,7.17109948]
["bitfinex","ETHUSD",1674163798616,0.47884454,1554.8,1554.6,1.11685303]
["bitfinex","ETHUSD",1674163799472,0.47884454,1554.8,1554.6,2.11685303]
["bitfinex","ETHUSD",1674163799660,0.47884454,1554.8,1554.5,9.47487337]
["bitfinex","ETHUSD",1674163799871,0.47884454,1554.8,1554.6,3.06433839]
["bitfinex","ETHUSD",1674163800108,0.47884454,1554.8,1554.6,0.94748734]
["bitfinex","ETHUSD",1674163801432,0.47884454,1554.8,1554.6,7.37985734]
["bitfinex","ETHUSD",1674163801640,0.47884454,1554.8,1554.6,7.44585734]
["bitfinex","ETHUSD",1674163801960,0.47884454,1554.8,1554.7,1.11682595]
["bitfinex","ETHUSD",1674163802169,0.47884454,1554.8,1554.7,1.11682455]
["bitfinex","ETHUSD",1674163802629,0.47884454,1554.8,1554.7,5.97531228]
["bitfinex","ETHUSD",1674163802816,0.47884454,1554.8,1554.7,18.90551228]
["bitfinex","ETHUSD",1674163803758,0.50023784,1554.9,1554.7,18.90551228]
["bitfinex","ETHUSD",1674163803977,0.50023784,1554.9,1554.7,17.78868773]
["bitfinex","ETHUSD",1674163804726,0.50023784,1554.9,1554.8,1.77886877]
["bitfinex","ETHUSD",1674163805112,0.50023784,1554.9,1554.8,8.21055877]
["bitfinex","ETHUSD",1674163805322,0.50023784,1554.9,1554.8,8.27655877]
["bitfinex","ETHUSD",1674163807036,0.50023784,1554.9,1554.8,11.56830636]
["bitfinex","ETHUSD",1674163807220,0.50023784,1554.9,1554.8,17.99999636]
["bitfinex","ETHUSD",1674163807431,0.49716654,1554.9,1554.8,19.11672966]
["bitfinex","ETHUSD",1674163807642,0.49716654,1554.9,1554.8,20.43210048]
["bitfinex","ETHUSD",1674163809356,0.49716654,1554.9,1554.8,22.58953996]
["bitfinex","ETHUSD",1674163811363,0.49716654,1554.9,1554.8,22.58611462]
["bitfinex","ETHUSD",1674163815357,0.49716654,1554.9,1554.8,21.91367514]
["bitfinex","ETHUSD",1674163815584,0.49716654,1554.9,1554.8,22.58611462]
["bitfinex","ETHUSD",1674163819953,0.49716654,1554.9,1554.8,22.58268928]
["bitfinex","ETHUSD",1674163822728,0.49716654,1554.9,1554.8,21.9102498]
["bitfinex","ETHUSD",1674163823051,0.49716654,1554.9,1554.8,20.13823171]
["bitfinex","ETHUSD",1674163823199,0.49716654,1554.9,1554.8,18.82286089]
["bitfinex","ETHUSD",1674163824321,0.49716654,1554.9,1554.8,19.49530037]
["bitfinex","ETHUSD",1674163831006,0.49716654,1554.9,1554.8,20.50505449]
["bitfinex","ETHUSD",1674163831237,0.49716654,1554.9,1554.8,19.49530037]
["bitfinex","ETHUSD",1674163831591,0.49716654,1554.9,1554.8,23.25507237]
["bitfinex","ETHUSD",1674163831809,0.49716654,1554.9,1554.8,24.57044319]
["bitfinex","ETHUSD",1674163832357,0.49716654,1554.9,1554.8,25.58019731]
["bitfinex","ETHUSD",1674163833373,0.49716654,1554.9,1554.8,24.57044319]
["bitfinex","ETHUSD",1674163835378,0.49716654,1554.9,1554.8,25.58019731]
["bitfinex","ETHUSD",1674163837651,0.49716654,1554.9,1554.8,24.90775783]
["bitfinex","ETHUSD",1674163839057,0.49716654,1554.9,1554.8,23.42275783]
["bitfinex","ETHUSD",1674163841577,0.49716654,1554.9,1554.8,24.76911236]
["bitfinex","ETHUSD",1674163842160,0.49457781,1554.9,1554.8,24.76911236]
["bitfinex","ETHUSD",1674163843215,0.49457781,1554.9,1554.8,23.75935824]
["bitfinex","ETHUSD",1674163844156,0.49457781,1554.9,1554.8,25.00335824]
["bitfinex","ETHUSD",1674163845415,0.49457781,1554.9,1554.8,26.69021612]
["bitfinex","ETHUSD",1674163845735,0.49457781,1554.9,1554.8,25.00335824]
["bitfinex","ETHUSD",1674163845957,0.49457781,1554.9,1554.8,26.69021612]
["bitfinex","ETHUSD",1674163847256,0.49457781,1554.9,1554.8,25.34386159]
["bitfinex","ETHUSD",1674163848688,0.49457781,1554.9,1554.8,26.69303371]
["bitfinex","ETHUSD",1674163849556,0.49457781,1554.9,1554.8,25.00611069]
["bitfinex","ETHUSD",1674163850407,0.49457781,1554.9,1554.8,26.69296857]
["bitfinex","ETHUSD",1674163850843,0.49457781,1554.9,1554.8,25.00611069]
["bitfinex","ETHUSD",1674163851196,0.49457781,1554.9,1554.8,26.69292673]
["bitfinex","ETHUSD",1674163851403,0.49457781,1554.9,1554.8,25.00606885]
["bitfinex","ETHUSD",1674163852255,0.49457781,1554.9,1554.8,26.69292673]
["bitfinex","ETHUSD",1674163853328,0.49457781,1554.9,1554.8,25.00606885]
["bitfinex","ETHUSD",1674163854031,0.49457781,1554.9,1554.8,9.94158619]
["bitfinex","ETHUSD",1674163854243,1.73857781,1554.9,1554.8,1.85726578]
["bitfinex","ETHUSD",1674163854523,1.73857781,1554.9,1554.8,1.1167333]
["bitfinex","ETHUSD",1674163854685,2.39551024,1554.9,1554.7,0.67453248]
["bitfinex","ETHUSD",1674163854875,0.23955102,1554.8,1554.6,1.68632455]
["bitfinex","ETHUSD",1674163855092,1.15151024,1554.9,1554.6,2.8031477]
["bitfinex","ETHUSD",1674163855341,1.244,1554.8,1554.6,1.79135563]
["bitfinex","ETHUSD",1674163855553,1.244,1554.8,1554.7,1.11682315]
["bitfinex","ETHUSD",1674163855741,8.23285781,1554.9,1554.6,1.79135563]
["bitfinex","ETHUSD",1674163855959,8.23285781,1554.9,1554.7,1.11682315]
["bitfinex","ETHUSD",1674163856319,8.23285781,1554.9,1554.6,0.67453248]
["bitfinex","ETHUSD",1674163856465,9.23285781,1554.9,1554.6,1.79138578]
["bitfinex","ETHUSD",1674163857405,9.23285781,1554.9,1554.5,0.74053248]
["bitfinex","ETHUSD",1674163857406,1.244,1554.8,1554.5,0.74053248]
["bitfinex","ETHUSD",1674163857648,0.1244,1554.7,1554.6,1.11688729]
["bitfinex","ETHUSD",1674163857859,0.1244,1554.7,1554.4,17.52412537]
["bitfinex","ETHUSD",1674163858119,0.1244,1554.7,1554.5,1.11691791]
["bitfinex","ETHUSD",1674163858905,0.91602737,1554.6,1554.5,1.11691791]
["bitfinex","ETHUSD",1674163859118,1.02007011,1554.6,1554.5,1.11691791]
["bitfinex","ETHUSD",1674163859471,1.02007011,1554.6,1554.4,0.066]
["bitfinex","ETHUSD",1674163859675,1.02007011,1554.6,1554.3,8.4896433]
["bitfinex","ETHUSD",1674163859888,1.02007011,1554.6,1554.4,1.11698873]
["bitfinex","ETHUSD",1674163860273,0.10200701,1554.5,1554.4,1.11698873]
["bitfinex","ETHUSD",1674163860529,1.02007011,1554.6,1554.4,1.11698873]
["bitfinex","ETHUSD",1674163860905,0.14007011,1554.6,1554.4,1.11698873]
["bitfinex","ETHUSD",1674163863653,0.14007011,1554.6,1554.3,7.17427248]
["bitfinex","ETHUSD",1674163864743,0.14007011,1554.6,1554.4,1.11696573]
["bitfinex","ETHUSD",1674163865266,0.03325952,1554.6,1554.4,1.11696573]
["bitfinex","ETHUSD",1674163873686,0.03325952,1554.6,1554.3,7.17427248]
["bitfinex","ETHUSD",1674163874047,0.03325952,1554.6,1554.4,1.11693295]
["bitfinex","ETHUSD",1674163874504,0.03325952,1554.6,1554.3,7.81511082]
["bitfinex","ETHUSD",1674163874786,0.03325952,1554.6,1554.3,6.49974]
["bitfinex","ETHUSD",1674163875199,0.03325952,1554.6,1554.3,7.49974]
["bitfinex","ETHUSD",1674163875411,0.03325952,1554.6,1554.3,6.49974]
["bitfinex","ETHUSD",1674163877093,0.03325952,1554.6,1554.3,0.066]
["bitfinex","ETHUSD",1674163877336,0.03325952,1554.6,1554.2,26.2497433]
["bitfinex","ETHUSD",1674163877556,0.03325952,1554.6,1554.3,1.11697828]
["bitfinex","ETHUSD",1674163877777,0.03325952,1554.6,1554.2,28.86695841]
["bitfinex","ETHUSD",1674163877991,0.03325952,1554.6,1554.2,31.21770646]
["bitfinex","ETHUSD",1674163878606,0.03325952,1554.6,1554.3,1.0]
["bitfinex","ETHUSD",1674163878785,0.03325952,1554.6,1554.2,31.21770646]
["bitfinex","ETHUSD",1674163878992,0.03325952,1554.6,1554.3,1.0]
["bitfinex","ETHUSD",1674163880641,0.03325952,1554.6,1554.2,24.78373646]
["bitfinex","ETHUSD",1674163880961,0.03325952,1554.6,1554.3,1.0]
["bitfinex","ETHUSD",1674163881179,0.03325952,1554.6,1554.2,24.78373646]
["bitfinex","ETHUSD",1674163881745,0.03325952,1554.6,1554.3,1.0]
["bitfinex","ETHUSD",1674163883431,0.03325952,1554.6,1554.2,24.78373646]
["bitfinex","ETHUSD",1674163883643,0.03325952,1554.6,1554.3,2.11699624]
["bitfinex","ETHUSD",1674163883855,0.03325952,1554.6,1554.2,25.45826894]
["bitfinex","ETHUSD",1674163884120,0.03325952,1554.6,1554.3,4.66282706]
["bitfinex","ETHUSD",1674163884330,0.03325952,1554.6,1554.3,3.54582689]
["bitfinex","ETHUSD",1674163884488,0.03325952,1554.6,1554.3,1.0]
["bitfinex","ETHUSD",1674163886438,0.03325952,1554.6,1554.2,25.45826894]
["bitfinex","ETHUSD",1674163886439,0.03325952,1554.6,1554.2,24.78373646]
["bitfinex","ETHUSD",1674163886658,0.03325952,1554.6,1554.3,1.0]
["bitfinex","ETHUSD",1674163886805,0.03325952,1554.6,1554.2,24.78373646]
["bitfinex","ETHUSD",1674163887017,0.03325952,1554.6,1554.3,1.0]
["bitfinex","ETHUSD",1674163887429,0.03325952,1554.6,1554.2,23.10752089]
["bitfinex","ETHUSD",1674163887640,0.03325952,1554.6,1554.3,1.11703141]
["bitfinex","ETHUSD",1674163888382,0.03325952,1554.6,1554.3,1.11473798]
["bitfinex","ETHUSD",1674163888708,0.03325952,1554.6,1554.3,2.11473798]
["bitfinex","ETHUSD",1674163888917,0.03325952,1554.6,1554.3,1.0]
["bitfinex","ETHUSD",1674163889146,0.03325952,1554.6,1554.3,1.67453248]
["bitfinex","ETHUSD",1674163889491,0.066,1554.7,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163889674,14.71009,1554.8,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163891165,14.71009,1554.8,1554.3,29.17236426]
["bitfinex","ETHUSD",1674163891327,14.71009,1554.8,1554.4,2.91723643]
["bitfinex","ETHUSD",1674163891539,14.71009,1554.8,1554.4,3.59176891]
["bitfinex","ETHUSD",1674163893052,14.74334952,1554.8,1554.4,3.59176891]
["bitfinex","ETHUSD",1674163893266,14.74334952,1554.8,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163893418,14.74334952,1554.8,1554.5,0.67453248]
["bitfinex","ETHUSD",1674163894288,14.74334952,1554.8,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163894513,16.64428195,1554.8,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163894689,23.74816336,1554.8,1554.3,1.68632455]
["bitfinex","ETHUSD",1674163895382,24.11888487,1554.8,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163895738,23.46195244,1554.8,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163895993,7.67637,1554.7,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163896178,7.74237,1554.7,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163896382,0.03325952,1554.6,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163897630,0.03325952,1554.6,1554.3,1.68632455]
["bitfinex","ETHUSD",1674163897885,0.03325952,1554.6,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163898096,0.03325952,1554.6,1554.3,2.68632455]
["bitfinex","ETHUSD",1674163898314,0.03325952,1554.6,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163898484,0.03325952,1554.6,1554.3,1.68632455]
["bitfinex","ETHUSD",1674163899561,0.03325952,1554.6,1554.4,0.67453248]
["bitfinex","ETHUSD",1674163900098,0.03325952,1554.6,1554.3,1.68632455]
["bitfinex","ETHUSD",1674163900252,7.70986952,1554.6,1554.3,0.52453248]
["bitfinex","ETHUSD",1674163900466,7.77586952,1554.6,1554.3,0.52453248]
["bitfinex","ETHUSD",1674163901974,7.77586952,1554.6,1554.3,1.01179207]
["bitfinex","ETHUSD",1674163902215,7.77586952,1554.6,1554.2,18.50217803]
["bitfinex","ETHUSD",1674163902970,7.77586952,1554.6,1554.2,17.15311289]
["bitfinex","ETHUSD",1674163908379,7.77586952,1554.6,1554.3,1.11708348]
["bitfinex","ETHUSD",1674163910705,6.53186952,1554.6,1554.3,1.11708348]
["bitfinex","ETHUSD",1674163911822,7.53186952,1554.6,1554.3,1.11708348]
["bitfinex","ETHUSD",1674163911972,7.53186952,1554.6,1554.2,0.169]
["bitfinex","ETHUSD",1674163911973,1.244,1554.5,1554.2,0.169]
["bitfinex","ETHUSD",1674163912183,7.67698,1554.5,1554.2,0.103]
["bitfinex","ETHUSD",1674163912503,8.74298,1554.5,1554.2,1.89473092]
["bitfinex","ETHUSD",1674163912701,7.74298,1554.5,1554.3,1.11715905]
["bitfinex","ETHUSD",1674163913128,7.74298,1554.5,1554.2,0.77756656]
["bitfinex","ETHUSD",1674163913334,7.74298,1554.5,1554.3,1.11715601]
["bitfinex","ETHUSD",1674163915822,7.77623952,1554.5,1554.3,1.11715601]
["bitfinex","ETHUSD",1674163916603,6.53223952,1554.5,1554.3,1.11715601]
["bitfinex","ETHUSD",1674163916814,6.53223952,1554.5,1554.2,0.77756656]
["bitfinex","ETHUSD",1674163917010,6.53223952,1554.5,1554.3,1.11711964]
["bitfinex","ETHUSD",1674163917248,6.53223952,1554.5,1554.2,1.78935863]
["bitfinex","ETHUSD",1674163917461,6.53223952,1554.5,1554.3,1.11709766]
["bitfinex","ETHUSD",1674163918164,6.53223952,1554.5,1554.2,0.77756656]
["bitfinex","ETHUSD",1674163918487,6.53223952,1554.5,1554.3,1.11711452]
["bitfinex","ETHUSD",1674163918943,6.53223952,1554.5,1554.2,0.77756656]
["bitfinex","ETHUSD",1674163919111,6.53223952,1554.5,1554.3,1.11710197]
["bitfinex","ETHUSD",1674163919322,6.53223952,1554.5,1554.2,1.78935863]
["bitfinex","ETHUSD",1674163919565,6.53223952,1554.5,1554.3,1.11709197]
["bitfinex","ETHUSD",1674163919783,6.53223952,1554.5,1554.2,1.78935863]
["bitfinex","ETHUSD",1674163919968,6.53223952,1554.5,1554.3,1.11709131]
["bitfinex","ETHUSD",1674163920454,6.53223952,1554.5,1554.3,1.79165787]
["bitfinex","ETHUSD",1674163920959,0.066,1554.5,1554.4,1.11709131]
["bitfinex","ETHUSD",1674163921110,14.97251,1554.6,1554.4,1.11709131]
["bitfinex","ETHUSD",1674163921111,8.6059,1554.6,1554.4,0.67456656]
["bitfinex","ETHUSD",1674163921323,0.066,1554.6,1554.4,0.95491155]
["bitfinex","ETHUSD",1674163921709,0.066,1554.7,1554.5,1.11709131]
["bitfinex","ETHUSD",1674163921910,17.78738,1554.8,1554.4,1.96670362]
["bitfinex","ETHUSD",1674163922049,17.78738,1554.8,1554.5,1.11693773]
["bitfinex","ETHUSD",1674163923531,1.244,1554.7,1554.5,1.11693773]
["bitfinex","ETHUSD",1674163923789,1.244,1554.7,1554.4,0.67456656]
["bitfinex","ETHUSD",1674163924021,1.244,1554.7,1554.3,9.27969207]
["bitfinex","ETHUSD",1674163924022,6.43000732,1554.6,1554.3,9.95425863]
["bitfinex","ETHUSD",1674163924160,6.49600732,1554.6,1554.4,1.11701469]
["bitfinex","ETHUSD",1674163929196,12.92852732,1554.6,1554.4,1.11701469]
["bitfinex","ETHUSD",1674163933516,14.17252732,1554.6,1554.3,8.2679]
["bitfinex","ETHUSD",1674163934097,14.17252732,1554.6,1554.3,0.066]
["bitfinex","ETHUSD",1674163934262,14.17252732,1554.6,1554.2,0.77756656]
["bitfinex","ETHUSD",1674163934471,14.17252732,1554.6,1554.3,1.11712647]
["bitfinex","ETHUSD",1674163937101,14.20578684,1554.6,1554.3,1.11712647]
["bitfinex","ETHUSD",1674163946178,14.20578684,1554.6,1554.3,1.11504158]
["bitfinex","ETHUSD",1674163946544,14.20219693,1554.6,1554.3,1.11504158]
["bitfinex","ETHUSD",1674163958336,14.87407834,1554.6,1554.2,0.103]
["bitfinex","ETHUSD",1674163959313,13.63007834,1554.6,1554.2,0.103]
["bitfinex","ETHUSD",1674163961088,12.95819693,1554.6,1554.2,0.103]
["bitfinex","ETHUSD",1674163962539,13.63007834,1554.6,1554.2,0.77756656]
["bitfinex","ETHUSD",1674163962963,0.87698141,1554.5,1554.2,0.77756656]
["bitfinex","ETHUSD",1674163963328,0.87698141,1554.5,1554.2,0.103]
["bitfinex","ETHUSD",1674163963329,1.91588141,1554.3,1554.2,0.103]
["bitfinex","ETHUSD",1674163963482,21.510349,1554.3,1554.2,0.103]
["bitfinex","ETHUSD",1674163963694,21.576349,1554.3,1554.2,0.103]
["bitfinex","ETHUSD",1674163963900,21.95018701,1554.3,1554.2,0.103]
["bitfinex","ETHUSD",1674163964143,23.19418701,1554.3,1554.2,0.103]
["bitfinex","ETHUSD",1674163964335,32.896369,1554.3,1554.0,0.07858169]
["bitfinex","ETHUSD",1674163964573,2.482,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674163964782,31.74210759,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674163965087,32.01320759,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674163966732,30.80246711,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674163970333,27.51071952,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674163972100,21.17570472,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674163972325,20.97060472,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674163979657,19.73260472,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674163982880,0.3955752,1554.1,1554.0,2.08981099]
["bitfinex","ETHUSD",1674163983086,0.3295752,1554.1,1554.0,2.08981099]
["bitfinex","ETHUSD",1674163983512,0.3295752,1554.1,1554.0,3.76437755]
["bitfinex","ETHUSD",1674163983727,0.3295752,1554.1,1554.0,5.54441494]
["bitfinex","ETHUSD",1674163984038,0.3295752,1554.1,1554.0,5.61041494]
["bitfinex","ETHUSD",1674163984721,0.3295752,1554.1,1554.0,12.15541494]
["bitfinex","ETHUSD",1674163984904,0.3295752,1554.1,1554.0,14.62841494]
["bitfinex","ETHUSD",1674163985247,0.3295752,1554.1,1554.0,13.62841494]
["bitfinex","ETHUSD",1674163985401,0.3295752,1554.1,1554.0,5.95841494]
["bitfinex","ETHUSD",1674163986804,0.32673711,1554.1,1554.0,5.95841494]
["bitfinex","ETHUSD",1674163989736,0.32673711,1554.1,1554.0,5.06441494]
["bitfinex","ETHUSD",1674163989999,0.32673711,1554.1,1554.0,3.28437755]
["bitfinex","ETHUSD",1674163990143,0.32673711,1554.1,1554.0,3.21837755]
["bitfinex","ETHUSD",1674163990355,0.32673711,1554.1,1554.0,2.54381099]
["bitfinex","ETHUSD",1674163990617,0.32673711,1554.1,1554.0,1.30581099]
["bitfinex","ETHUSD",1674163991417,0.32673711,1554.1,1554.0,1.3058449]
["bitfinex","ETHUSD",1674163991783,0.32673711,1554.1,1554.0,1.51265647]
["bitfinex","ETHUSD",1674163995207,0.32673711,1554.1,1554.0,1.51267913]
["bitfinex","ETHUSD",1674163995617,0.32673711,1554.1,1554.0,0.39539326]
["bitfinex","ETHUSD",1674163995984,0.32673711,1554.1,1554.0,0.18858169]
["bitfinex","ETHUSD",1674163996510,0.32673711,1554.1,1554.0,1.30586274]
["bitfinex","ETHUSD",1674163998490,6.50024,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674163999637,6.49674,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674164005869,12.93098,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674164011265,13.60339884,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674164011732,22.09339884,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674164014011,21.42098,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674164016981,21.62608,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674164018452,24.91782759,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674164018666,25.14782759,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674164019318,26.38082759,1554.2,1554.1,0.03026289]
["bitfinex","ETHUSD",1674164021789,26.38082759,1554.2,1554.1,0.02812887]
["bitfinex","ETHUSD",1674164026522,14.98674,1554.2,1554.1,0.02812887]
["bitfinex","ETHUSD",1674164026729,14.98674,1554.2,1554.1,0.92212887]
["bitfinex","ETHUSD",1674164026968,6.49674,1554.2,1554.1,0.92212887]
["bitfinex","ETHUSD",1674164027345,6.49674,1554.2,1554.1,0.02812887]
["bitfinex","ETHUSD",1674164032870,6.49314963,1554.2,1554.1,0.02812887]
["bitfinex","ETHUSD",1674164035040,0.066,1554.2,1554.1,0.02812887]
["bitfinex","ETHUSD",1674164035255,16.23031952,1554.3,1554.1,0.02812887]
["bitfinex","ETHUSD",1674164036751,0.2712,1554.3,1554.1,1.40619993]
["bitfinex","ETHUSD",1674164036963,14.72428,1554.4,1554.2,1.11714259]
["bitfinex","ETHUSD",1674164037153,6.49968,1554.4,1554.3,0.11171426]
["bitfinex","ETHUSD",1674164037330,0.066,1554.4,1554.3,1.34471426]
["bitfinex","ETHUSD",1674164037543,6.49897,1554.5,1554.3,1.34471426]
["bitfinex","ETHUSD",1674164044107,6.49897,1554.5,1554.3,0.11171426]
["bitfinex","ETHUSD",1674164044318,6.49897,1554.5,1554.1,9.61609993]
["bitfinex","ETHUSD",1674164046158,6.49897,1554.5,1554.2,1.0]
["bitfinex","ETHUSD",1674164046369,6.49897,1554.5,1554.2,2.233]
["bitfinex","ETHUSD",1674164046633,6.49897,1554.5,1554.3,0.2233]
["bitfinex","ETHUSD",1674164050548,6.49897,1554.5,1554.2,1.233]
["bitfinex","ETHUSD",1674164054793,6.49897,1554.5,1554.2,2.233]
["bitfinex","ETHUSD",1674164055004,0.066,1554.5,1554.3,3.29174759]
["bitfinex","ETHUSD",1674164055215,0.066,1554.7,1554.4,8.1316919]
["bitfinex","ETHUSD",1674164055488,0.09101194,1554.9,1554.4,21.67197705]
["bitfinex","ETHUSD",1674164055795,0.09101194,1554.9,1554.6,1.0]
["bitfinex","ETHUSD",1674164055951,0.09101194,1554.9,1554.7,1.338]
["bitfinex","ETHUSD",1674164056410,0.09101194,1554.9,1554.7,1.33446745]
["bitfinex","ETHUSD",1674164073098,0.09101194,1554.9,1554.7,0.09646745]
["bitfinex","ETHUSD",1674164074253,0.09101194,1554.9,1554.7,1.34046745]
["bitfinex","ETHUSD",1674164075629,0.09101194,1554.9,1554.7,1.244]
["bitfinex","ETHUSD",1674164081129,0.08867349,1554.9,1554.7,14.10815]
["bitfinex","ETHUSD",1674164081361,0.08867349,1554.9,1554.8,1.244]
["bitfinex","ETHUSD",1674164081571,0.08867349,1554.9,1554.8,7.67569]
["bitfinex","ETHUSD",1674164081749,0.08867349,1554.9,1554.8,10.13144876]
["bitfinex","ETHUSD",1674164082911,0.08508474,1554.9,1554.8,10.13144876]
["bitfinex","ETHUSD",1674164093318,0.08508474,1554.9,1554.8,11.13144876]
["bitfinex","ETHUSD",1674164093890,0.08508474,1554.9,1554.8,10.13144876]
["bitfinex","ETHUSD",1674164094470,0.08508474,1554.9,1554.8,11.24824257]
["bitfinex","ETHUSD",1674164099108,0.08508474,1554.9,1554.8,11.2444506]
["bitfinex","ETHUSD",1674164100029,0.08508474,1554.9,1554.8,12.24446195]
["bitfinex","ETHUSD",1674164100240,0.08508474,1554.9,1554.8,11.24446195]
["bitfinex","ETHUSD",1674164100661,0.08508474,1554.9,1554.8,12.24446195]
["bitfinex","ETHUSD",1674164101081,0.08508474,1554.9,1554.8,12.54226753]
["bitfinex","ETHUSD",1674164103332,0.08508474,1554.9,1554.8,18.97395753]
["bitfinex","ETHUSD",1674164103717,0.08508474,1554.9,1554.8,17.67615195]
["bitfinex","ETHUSD",1674164103930,0.08508474,1554.9,1554.8,18.97381868]
["bitfinex","ETHUSD",1674164104131,0.08508474,1554.9,1554.8,20.20881868]
["bitfinex","ETHUSD",1674164104596,0.08508474,1554.9,1554.8,18.91115195]
["bitfinex","ETHUSD",1674164105660,0.08508474,1554.9,1554.8,20.208772]
["bitfinex","ETHUSD",1674164106799,0.08508474,1554.9,1554.8,18.91115195]
["bitfinex","ETHUSD",1674164107132,0.08508474,1554.9,1554.8,20.20878825]
["bitfinex","ETHUSD",1674164112969,0.08508474,1554.9,1554.8,17.8191217]
["bitfinex","ETHUSD",1674164113217,0.08508474,1554.9,1554.8,16.52139319]
["bitfinex","ETHUSD",1674164113374,0.08508474,1554.9,1554.8,6.49769]
["bitfinex","ETHUSD",1674164113589,0.08508474,1554.9,1554.8,0.066]
["bitfinex","ETHUSD",1674164113800,0.08508474,1554.9,1554.7,14.04974]
["bitfinex","ETHUSD",1674164114687,0.08508474,1554.9,1554.7,15.34749361]
["bitfinex","ETHUSD",1674164114913,0.08508474,1554.9,1554.8,1.11677926]
["bitfinex","ETHUSD",1674164116209,0.08508474,1554.9,1554.8,2.11677926]
["bitfinex","ETHUSD",1674164116460,0.08508474,1554.9,1554.8,1.11677926]
["bitfinex","ETHUSD",1674164117490,0.08508474,1554.9,1554.8,2.11677926]
["bitfinex","ETHUSD",1674164117704,0.08508474,1554.9,1554.8,8.54846926]
["bitfinex","ETHUSD",1674164117970,0.08508474,1554.9,1554.8,8.61446926]
["bitfinex","ETHUSD",1674164118295,0.08508474,1554.9,1554.8,18.94536676]
["bitfinex","ETHUSD",1674164118473,0.08508474,1554.9,1554.8,20.24312037]
["bitfinex","ETHUSD",1674164118898,0.08508474,1554.9,1554.8,23.53486796]
["bitfinex","ETHUSD",1674164119301,0.08508474,1554.9,1554.8,24.77886796]
["bitfinex","ETHUSD",1674164120329,0.08193872,1554.9,1554.8,24.77886796]
["bitfinex","ETHUSD",1674164120912,0.08193872,1554.9,1554.8,23.77886796]
["bitfinex","ETHUSD",1674164121610,0.08193872,1554.9,1554.8,20.48712037]
["bitfinex","ETHUSD",1674164121825,0.08193872,1554.9,1554.8,17.94536676]
["bitfinex","ETHUSD",1674164122040,0.08193872,1554.9,1554.8,14.72072582]
["bitfinex","ETHUSD",1674164123199,0.08193872,1554.9,1554.8,14.04615926]
["bitfinex","ETHUSD",1674164126613,0.08193872,1554.9,1554.8,14.72072582]
["bitfinex","ETHUSD",1674164133064,0.71982074,1554.9,1554.8,14.72072582]
["bitfinex","ETHUSD",1674164141930,0.71982074,1554.9,1554.8,15.73251789]
["bitfinex","ETHUSD",1674164142257,0.71982074,1554.9,1554.8,19.19440476]
["bitfinex","ETHUSD",1674164142628,0.71982074,1554.9,1554.8,18.18261269]
["bitfinex","ETHUSD",1674164143086,0.71982074,1554.9,1554.8,19.19440476]
["bitfinex","ETHUSD",1674164143395,0.71982074,1554.9,1554.8,18.18261269]
["bitfinex","ETHUSD",1674164145491,0.71982074,1554.9,1554.8,18.18061269]
["bitfinex","ETHUSD",1674164145823,0.71982074,1554.9,1554.8,18.18261269]
["bitfinex","ETHUSD",1674164149727,0.71982074,1554.9,1554.8,19.19440476]
["bitfinex","ETHUSD",1674164151453,0.71982074,1554.9,1554.8,18.18261269]
["bitfinex","ETHUSD",1674164151719,0.71982074,1554.9,1554.8,19.19440476]
["bitfinex","ETHUSD",1674164152698,0.71603655,1554.9,1554.8,19.19440476]
["bitfinex","ETHUSD",1674164154967,0.71603655,1554.9,1554.8,19.81759181]
["bitfinex","ETHUSD",1674164155327,0.71603655,1554.9,1554.8,18.5198382]
["bitfinex","ETHUSD",1674164155795,0.71603655,1554.9,1554.8,23.04658579]
["bitfinex","ETHUSD",1674164156009,0.71603655,1554.9,1554.8,26.25840521]
["bitfinex","ETHUSD",1674164156433,0.11509512,1555.0,1554.9,2.36488962]
["bitfinex","ETHUSD",1674164156696,0.11509512,1555.0,1554.9,17.16515533]
["bitfinex","ETHUSD",1674164157002,0.11509512,1555.0,1554.9,31.05471867]
["bitfinex","ETHUSD",1674164157563,0.11509512,1555.0,1554.9,32.73887836]
["bitfinex","ETHUSD",1674164158428,0.11509512,1555.0,1554.9,31.05471867]
["bitfinex","ETHUSD",1674164159859,0.11509512,1555.0,1554.9,29.81971867]
["bitfinex","ETHUSD",1674164160441,0.11509512,1555.0,1554.9,30.82977232]
["bitfinex","ETHUSD",1674164161281,0.11509512,1555.0,1554.9,29.81971867]
["bitfinex","ETHUSD",1674164161490,0.11509512,1555.0,1554.9,30.82969319]
["bitfinex","ETHUSD",1674164161741,0.11509512,1555.0,1554.9,29.81971867]
["bitfinex","ETHUSD",1674164161931,0.11509512,1555.0,1554.9,30.82969316]
["bitfinex","ETHUSD",1674164162569,0.11509512,1555.0,1554.9,29.81971867]
["bitfinex","ETHUSD",1674164162786,0.11509512,1555.0,1554.9,30.82963964]
["bitfinex","ETHUSD",1674164163142,0.11509512,1555.0,1554.9,29.48223022]
["bitfinex","ETHUSD",1674164164012,0.11509512,1555.0,1554.9,30.82963964]
["bitfinex","ETHUSD",1674164164495,0.11509512,1555.0,1554.9,29.48223022]
["bitfinex","ETHUSD",1674164166695,0.11509512,1555.0,1554.9,28.48223022]
["bitfinex","ETHUSD",1674164168172,0.11509512,1555.0,1554.9,29.15518071]
["bitfinex","ETHUSD",1674164168342,0.11509512,1555.0,1554.9,28.48223022]
["bitfinex","ETHUSD",1674164169213,0.11509512,1555.0,1554.9,29.15515546]
["bitfinex","ETHUSD",1674164169529,0.11509512,1555.0,1554.9,29.15515142]
["bitfinex","ETHUSD",1674164169894,0.11509512,1555.0,1554.9,28.48223022]
["bitfinex","ETHUSD",1674164170269,0.11509512,1555.0,1554.9,29.15515318]
["bitfinex","ETHUSD",1674164170453,0.11509512,1555.0,1554.9,26.90124298]
["bitfinex","ETHUSD",1674164172579,0.11509512,1555.0,1554.9,15.59120323]
["bitfinex","ETHUSD",1674164172744,0.11509512,1555.0,1554.9,1.43088962]
["bitfinex","ETHUSD",1674164172745,1.35909512,1555.0,1554.9,1.43088962]
["bitfinex","ETHUSD",1674164172959,1.35909512,1555.0,1554.9,1.36488962]
["bitfinex","ETHUSD",1674164173415,0.11509512,1555.0,1554.9,1.36488962]
["bitfinex","ETHUSD",1674164175264,0.11509512,1555.0,1554.9,2.48152831]
["bitfinex","ETHUSD",1674164175473,0.11509512,1555.0,1554.9,2.48151496]
["bitfinex","ETHUSD",1674164175970,0.11509512,1555.0,1554.9,1.36488962]
["bitfinex","ETHUSD",1674164176761,0.1115066,1555.0,1554.9,1.36488962]
["bitfinex","ETHUSD",1674164177315,0.1115066,1555.0,1554.9,2.4815015]
["bitfinex","ETHUSD",1674164177483,0.1115066,1555.0,1554.9,10.52113202]
["bitfinex","ETHUSD",1674164177832,0.1115066,1555.0,1554.9,17.01841202]
["bitfinex","ETHUSD",1674164178022,0.1115066,1555.0,1554.9,17.69134575]
["bitfinex","ETHUSD",1674164178760,0.1115066,1555.0,1554.9,15.4100615]
["bitfinex","ETHUSD",1674164179931,0.1115066,1555.0,1554.9,8.9787815]
["bitfinex","ETHUSD",1674164180964,0.1115066,1555.0,1554.9,8.97881822]
["bitfinex","ETHUSD",1674164181414,0.1115066,1555.0,1554.9,2.54753822]
["bitfinex","ETHUSD",1674164181590,0.1115066,1555.0,1554.9,2.48153822]
["bitfinex","ETHUSD",1674164183770,0.1115066,1555.0,1554.9,1.36488962]
["bitfinex","ETHUSD",1674164184814,0.1115066,1555.0,1554.9,2.48154842]
["bitfinex","ETHUSD",1674164185060,0.1115066,1555.0,1554.9,1.36488962]
["bitfinex","ETHUSD",1674164185710,0.1115066,1555.0,1554.9,2.15112358]
["bitfinex","ETHUSD",1674164185952,0.1115066,1555.0,1554.9,4.2775719]
["bitfinex","ETHUSD",1674164186099,0.1115066,1555.0,1554.9,10.7088519]
["bitfinex","ETHUSD",1674164186287,0.1115066,1555.0,1554.9,10.7748519]
["bitfinex","ETHUSD",1674164186958,0.1115066,1555.0,1554.9,17.2061319]
["bitfinex","ETHUSD",1674164187350,0.1115066,1555.0,1554.9,20.49787949]
["bitfinex","ETHUSD",1674164191485,0.1115066,1555.0,1554.9,21.17130703]
["bitfinex","ETHUSD",1674164192172,0.74302449,1555.0,1554.9,21.17130703]
["bitfinex","ETHUSD",1674164192380,0.74302449,1555.0,1554.9,20.49787949]
["bitfinex","ETHUSD",1674164192594,0.74302449,1555.0,1554.9,15.40997697]
["bitfinex","ETHUSD",1674164193072,0.74302449,1555.0,1554.9,2.54741697]
["bitfinex","ETHUSD",1674164193238,0.74302449,1555.0,1554.9,2.48141697]
["bitfinex","ETHUSD",1674164193446,0.74302449,1555.0,1554.9,2.47822211]
["bitfinex","ETHUSD",1674164194269,0.74302449,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164194540,0.94475289,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164195962,2.17775289,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164196288,2.17975289,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164196497,2.17775289,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164199266,17.27847289,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164199488,17.34447289,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164199671,17.54957289,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164200126,16.54957289,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164209225,19.54957289,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164216804,22.84132048,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164217009,24.31532048,1555.0,1554.9,1.36169476]
["bitfinex","ETHUSD",1674164217959,27.00705014,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164218174,34.46305014,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164219366,26.00129001,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164220092,27.01005014,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164220944,26.00129001,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164222731,25.64767175,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164222935,24.97525291,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164223149,25.64767175,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164223322,24.97525291,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164223992,24.31832048,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164229107,24.99073932,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164230620,24.31832048,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164230983,24.99073932,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164231379,25.34425407,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164231719,26.3530142,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164232807,22.34425407,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164233226,23.3530142,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164233442,22.34425407,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164235159,21.78563932,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164235473,21.55563932,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164235793,20.88322048,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164235941,21.55563932,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164236566,21.78563932,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164237099,17.59147289,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164237346,14.59147289,1555.0,1554.9,1.49364686]
["bitfinex","ETHUSD",1674164237726,2.546,1555.0,1554.9,1.49364686]
["bitfinex","ETHUSD",1674164237932,2.48,1555.0,1554.9,1.49364686]
["bitfinex","ETHUSD",1674164238161,2.48,1555.0,1554.9,2.61032114]
["bitfinex","ETHUSD",1674164238461,2.48,1555.0,1554.9,1.49364686]
["bitfinex","ETHUSD",1674164241893,2.47641148,1555.0,1554.9,1.49364686]
["bitfinex","ETHUSD",1674164243671,15.33813148,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164243856,15.40413148,1555.0,1554.9,1.35786078]
["bitfinex","ETHUSD",1674164244929,15.40413148,1555.0,1554.7,0.066]
["bitfinex","ETHUSD",1674164245115,15.40413148,1555.0,1554.6,11.63769265]
["bitfinex","ETHUSD",1674164245329,15.40413148,1555.0,1554.7,3.27396302]
["bitfinex","ETHUSD",1674164245510,15.40413148,1555.0,1554.7,2.15716926]
["bitfinex","ETHUSD",1674164246798,12.92772,1555.0,1554.7,2.15716926]
["bitfinex","ETHUSD",1674164247864,12.92772,1555.0,1554.7,1.15716926]
["bitfinex","ETHUSD",1674164248078,12.92772,1555.0,1554.8,0.11571693]
["bitfinex","ETHUSD",1674164249852,12.92772,1555.0,1554.7,1.15716926]
["bitfinex","ETHUSD",1674164252024,12.92772,1555.0,1554.7,2.15716926]
["bitfinex","ETHUSD",1674164252234,12.92772,1555.0,1554.7,1.15716926]
["bitfinex","ETHUSD",1674164255071,12.92772,1555.0,1554.7,2.15716926]
["bitfinex","ETHUSD",1674164256490,12.92772,1555.0,1554.7,1.15716926]
["bitfinex","ETHUSD",1674164256803,12.92772,1555.0,1554.7,2.15716926]
["bitfinex","ETHUSD",1674164257612,12.92772,1555.0,1554.8,1.21571693]
["bitfinex","ETHUSD",1674164257851,12.92772,1555.0,1554.7,2.15716926]
["bitfinex","ETHUSD",1674164263898,12.92772,1555.0,1554.7,1.15716926]
["bitfinex","ETHUSD",1674164264379,12.92772,1555.0,1554.7,2.15716926]
["bitfinex","ETHUSD",1674164268965,12.92772,1555.0,1554.7,1.15716926]
["bitfinex","ETHUSD",1674164270470,12.92772,1555.0,1554.6,10.4817]
["bitfinex","ETHUSD",1674164270623,12.92772,1555.0,1554.6,9.4817]
["bitfinex","ETHUSD",1674164270833,13.60013884,1555.0,1554.6,9.4817]
["bitfinex","ETHUSD",1674164271043,0.67241884,1554.9,1554.6,9.4817]
["bitfinex","ETHUSD",1674164271313,14.81409897,1555.0,1554.6,9.4817]
["bitfinex","ETHUSD",1674164271525,0.67241884,1554.9,1554.6,0.066]
["bitfinex","ETHUSD",1674164271682,0.67241884,1554.9,1554.5,9.3231]
["bitfinex","ETHUSD",1674164272048,0.67241884,1554.9,1554.6,1.0]
["bitfinex","ETHUSD",1674164272049,12.86338,1554.8,1554.6,1.0]
["bitfinex","ETHUSD",1674164272234,12.92938,1554.8,1554.6,1.0]
["bitfinex","ETHUSD",1674164273984,12.96263952,1554.8,1554.5,9.3231]
["bitfinex","ETHUSD",1674164274385,12.96263952,1554.8,1554.6,1.0]
["bitfinex","ETHUSD",1674164274708,12.96263952,1554.8,1554.6,2.11692928]
["bitfinex","ETHUSD",1674164274885,12.96263952,1554.8,1554.6,1.0]
["bitfinex","ETHUSD",1674164275304,12.96263952,1554.8,1554.5,9.99659265]
["bitfinex","ETHUSD",1674164275536,12.96263952,1554.8,1554.6,1.1169324]
["bitfinex","ETHUSD",1674164279034,12.96263952,1554.8,1554.5,8.99659265]
["bitfinex","ETHUSD",1674164279555,12.96263952,1554.8,1554.6,1.11693299]
["bitfinex","ETHUSD",1674164280138,12.96263952,1554.8,1554.5,8.3231]
["bitfinex","ETHUSD",1674164280659,13.16783952,1554.8,1554.5,8.3231]
["bitfinex","ETHUSD",1674164280914,12.96263952,1554.8,1554.5,8.3231]
["bitfinex","ETHUSD",1674164287753,12.96263952,1554.8,1554.5,0.066]
["bitfinex","ETHUSD",1674164287923,12.96263952,1554.8,1554.4,10.25249265]
["bitfinex","ETHUSD",1674164288137,12.96263952,1554.8,1554.5,1.11698341]
["bitfinex","ETHUSD",1674164288352,12.96263952,1554.8,1554.4,9.579]
["bitfinex","ETHUSD",1674164288581,13.16773952,1554.8,1554.4,9.579]
["bitfinex","ETHUSD",1674164288930,13.16773952,1554.8,1554.5,1.11698914]
["bitfinex","ETHUSD",1674164289069,13.16773952,1554.8,1554.4,9.579]
["bitfinex","ETHUSD",1674164289591,13.16773952,1554.8,1554.4,10.579]
["bitfinex","ETHUSD",1674164290435,13.16773952,1554.8,1554.4,9.579]
["bitfinex","ETHUSD",1674164290876,16.45948711,1554.8,1554.4,0.066]
["bitfinex","ETHUSD",1674164291082,16.45948711,1554.8,1554.3,8.70549265]
["bitfinex","ETHUSD",1674164291319,16.45948711,1554.8,1554.4,2.11701993]
["bitfinex","ETHUSD",1674164291525,24.76248711,1554.8,1554.3,8.70549265]
["bitfinex","ETHUSD",1674164291854,24.76248711,1554.8,1554.4,2.11701669]
["bitfinex","ETHUSD",1674164292066,24.76248711,1554.8,1554.4,1.0]
["bitfinex","ETHUSD",1674164292424,24.76248711,1554.8,1554.3,9.70549265]
["bitfinex","ETHUSD",1674164292739,24.76248711,1554.8,1554.4,2.11702052]
["bitfinex","ETHUSD",1674164293058,24.76248711,1554.8,1554.4,1.0]
["bitfinex","ETHUSD",1674164293268,24.76248711,1554.8,1554.3,8.70549265]
["bitfinex","ETHUSD",1674164293511,25.43490595,1554.8,1554.3,8.032]
["bitfinex","ETHUSD",1674164294173,19.2978,1554.6,1554.3,8.02987064]
["bitfinex","ETHUSD",1674164294339,19.3638,1554.6,1554.3,8.02987064]
["bitfinex","ETHUSD",1674164297636,19.3638,1554.6,1554.3,0.064]
["bitfinex","ETHUSD",1674164297959,22.65554759,1554.6,1554.2,0.066]
["bitfinex","ETHUSD",1674164298120,30.79714759,1554.6,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164298329,0.03325952,1554.5,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164298541,19.30027,1554.4,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164298741,19.36627,1554.4,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164299106,19.39952952,1554.4,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164299340,19.39952952,1554.4,1554.1,1.22212168]
["bitfinex","ETHUSD",1674164299512,19.39952952,1554.4,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164303151,22.69127711,1554.4,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164304230,22.89637711,1554.4,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164304461,3.52174759,1554.3,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164304653,19.30251,1554.2,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164304865,22.66025759,1554.2,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164305099,22.89025759,1554.2,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164305617,26.09545759,1554.2,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164306205,34.81205759,1554.2,1554.1,0.10495177]
["bitfinex","ETHUSD",1674164306861,34.81205759,1554.2,1554.0,0.07858169]
["bitfinex","ETHUSD",1674164307073,7.52174759,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674164307249,20.66202759,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674164308133,20.69528711,1554.1,1554.0,0.07858169]
["bitfinex","ETHUSD",1674164309452,20.69528711,1554.1,1554.0,1.69e-06]
["bitfinex","ETHUSD",1674164309668,20.69528711,1554.1,1553.9,0.08770424]
["bitfinex","ETHUSD",1674164309669,31.99621954,1554.1,1553.9,0.08770424]
["bitfinex","ETHUSD",1674164309934,17.36684759,1554.0,1553.9,0.08770424]
["bitfinex","ETHUSD",1674164310249,30.77654759,1554.0,1553.9,0.08770424]
["bitfinex","ETHUSD",1674164313919,31.43348002,1554.0,1553.9,0.08770424]
["bitfinex","ETHUSD",1674164314500,30.43348002,1554.0,1553.9,0.08770424]
["bitfinex","ETHUSD",1674164314769,29.77654759,1554.0,1553.9,0.08770424]
["bitfinex","ETHUSD",1674164315558,38.20044759,1554.0,1553.9,0.08770424]
["bitfinex","ETHUSD",1674164321039,38.20044759,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164328380,37.99534759,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164338231,39.30921245,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164338526,38.65228002,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164338745,39.32469886,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164339863,39.67741681,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164340734,40.68617694,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164340982,39.67741681,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164341196,40.68617694,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164341351,39.32469886,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164341562,39.67757517,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164342316,39.35698403,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164343174,40.02801162,1554.0,1553.9,0.03770424]
["bitfinex","ETHUSD",1674164344047,40.02801162,1554.0,1553.9,0.03495583]
["bitfinex","ETHUSD",1674164344190,39.35698403,1554.0,1553.9,0.03495583]
["bitfinex","ETHUSD",1674164344924,46.13398403,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164345154,48.13921973,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164345656,47.1304596,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164348825,47.3356596,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164349020,48.34285189,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164349230,40.21754862,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164349499,38.7896608,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164349667,38.43678449,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164349869,35.78995436,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164350082,35.43678449,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164350339,13.6074369,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164350492,0.066,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164350702,6.50059,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164351545,0.066,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164351772,6.50046,1554.2,1553.9,1.40436974]
["bitfinex","ETHUSD",1674164352066,6.50046,1554.2,1553.9,1.28695645]
["bitfinex","ETHUSD",1674164352712,6.50046,1554.2,1554.1,0.67349265]
["bitfinex","ETHUSD",1674164353288,0.066,1554.2,1554.0,1.79063261]
["bitfinex","ETHUSD",1674164353601,0.066,1554.4,1554.1,2.74655591]
["bitfinex","ETHUSD",1674164353768,6.43267,1554.6,1554.3,1.67349265]
["bitfinex","ETHUSD",1674164353967,6.43267,1554.6,1554.4,3.45909685]
["bitfinex","ETHUSD",1674164353968,0.066,1554.6,1554.4,3.45909685]
["bitfinex","ETHUSD",1674164354171,0.09444299,1554.8,1554.5,1.11691062]
["bitfinex","ETHUSD",1674164354381,0.09444299,1554.8,1554.5,2.11691062]
["bitfinex","ETHUSD",1674164354640,0.09444299,1554.8,1554.5,1.0]
["bitfinex","ETHUSD",1674164354820,0.09444299,1554.8,1554.6,0.1]
["bitfinex","ETHUSD",1674164357992,0.09444299,1554.8,1554.4,10.95842685]
["bitfinex","ETHUSD",1674164359478,0.09444299,1554.8,1554.4,9.95842685]
["bitfinex","ETHUSD",1674164360594,0.04444299,1554.8,1554.4,9.95842685]
["bitfinex","ETHUSD",1674164360807,0.04444299,1554.8,1554.5,1.0]
["bitfinex","ETHUSD",1674164361037,0.04444299,1554.8,1554.4,10.95842685]
["bitfinex","ETHUSD",1674164361252,0.04444299,1554.8,1554.5,4.28759028]
["bitfinex","ETHUSD",1674164361471,0.04444299,1554.8,1554.6,3.29174759]
["bitfinex","ETHUSD",1674164361648,0.04444299,1554.8,1554.7,1.0]
["bitfinex","ETHUSD",1674164362075,0.04444299,1554.8,1554.6,9.79012759]
["bitfinex","ETHUSD",1674164362334,0.04444299,1554.8,1554.7,0.97901276]
["bitfinex","ETHUSD",1674164363590,0.04444299,1554.8,1554.4,7.14914926]
["bitfinex","ETHUSD",1674164363797,0.04444299,1554.8,1554.4,10.44089685]
["bitfinex","ETHUSD",1674164364022,0.04444299,1554.8,1554.4,11.44089685]
["bitfinex","ETHUSD",1674164365253,0.04444299,1554.8,1554.4,10.44089685]
["bitfinex","ETHUSD",1674164365461,0.04444299,1554.8,1554.5,1.04408968]
["bitfinex","ETHUSD",1674164382931,0.04444299,1554.8,1554.4,6.66664926]
["bitfinex","ETHUSD",1674164383959,12.90793299,1554.8,1554.4,0.23334926]
["bitfinex","ETHUSD",1674164384174,12.97393299,1554.8,1554.3,6.49591722]
["bitfinex","ETHUSD",1674164384429,12.97393299,1554.8,1554.3,7.49591722]
["bitfinex","ETHUSD",1674164385220,12.97393299,1554.8,1554.3,10.66770594]
["bitfinex","ETHUSD",1674164386444,13.00719251,1554.8,1554.3,10.66770594]
["bitfinex","ETHUSD",1674164387449,13.00719251,1554.8,1554.3,9.66770594]
["bitfinex","ETHUSD",1674164388589,12.90719251,1554.8,1554.3,9.66770594]
["bitfinex","ETHUSD",1674164389137,12.90719251,1554.8,1554.3,10.66770594]
["bitfinex","ETHUSD",1674164389747,12.90719251,1554.8,1554.3,9.66770594]
["bitfinex","ETHUSD",1674164390716,6.96318449,1554.7,1554.3,0.06239722]
["bitfinex","ETHUSD",1674164390931,3.72694759,1554.6,1554.1,0.06239722]
["bitfinex","ETHUSD",1674164391116,19.29879,1554.5,1554.0,10.06788987]
["bitfinex","ETHUSD",1674164391320,19.36479,1554.5,1554.1,1.0]
["bitfinex","ETHUSD",1674164392009,19.36479,1554.5,1554.0,11.9365959]
["bitfinex","ETHUSD",1674164392392,19.36479,1554.5,1554.0,12.9365959]
["bitfinex","ETHUSD",1674164394527,19.39804952,1554.5,1554.0,12.9365959]
["bitfinex","ETHUSD",1674164394712,19.39804952,1554.5,1554.0,11.9365959]
["bitfinex","ETHUSD",1674164394926,19.39804952,1554.5,1554.0,9.39439722]
["bitfinex","ETHUSD",1674164399162,0.09925952,1554.5,1554.0,9.39439722]
["bitfinex","ETHUSD",1674164399379,22.33204952,1554.5,1554.0,9.39439722]
["bitfinex","ETHUSD",1674164399525,22.39804952,1554.5,1554.0,9.39439722]
["bitfinex","ETHUSD",1674164405331,6.43384,1554.3,1554.0,9.39439722]
["bitfinex","ETHUSD",1674164405542,6.49984,1554.3,1554.0,0.06239722]
["bitfinex","ETHUSD",1674164405752,6.49984,1554.3,1553.9,7.71630305]
["bitfinex","ETHUSD",1674164405995,6.49984,1554.3,1553.9,9.97675417]
["bitfinex","ETHUSD",1674164409116,6.53309952,1554.3,1553.9,9.97675417]
["bitfinex","ETHUSD",1674164410290,6.53309952,1554.3,1553.9,10.97675417]
["bitfinex","ETHUSD",1674164410636,12.96693952,1554.3,1553.9,9.97675417]
["bitfinex","ETHUSD",1674164411952,12.96310143,1554.3,1553.9,9.97675417]
["bitfinex","ETHUSD",1674164414596,12.96310143,1554.3,1553.9,7.71630305]
["bitfinex","ETHUSD",1674164417369,12.96310143,1554.3,1553.9,0.06240305]
["bitfinex","ETHUSD",1674164417595,12.96310143,1554.3,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164418169,3.0,1554.2,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164418418,6.43459,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164418628,6.50059,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164419332,6.53384952,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164421938,12.96843952,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164422178,13.17363952,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164422402,12.96843952,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164425125,12.9084654,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164427335,12.9084654,1554.1,1553.9,1.11740864]
["bitfinex","ETHUSD",1674164435151,12.9084654,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164435563,12.9084654,1554.1,1553.9,1.11740921]
["bitfinex","ETHUSD",1674164437656,12.9084654,1554.1,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164438075,12.9084654,1554.1,1553.9,1.11744308]
["bitfinex","ETHUSD",1674164438329,3.29174759,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164438541,19.59684759,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164438757,19.66284759,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164444212,27.87894759,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164446463,28.55038449,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164446675,33.03817968,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164446886,29.55108375,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164447143,33.03817967,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164447362,29.55109844,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164447787,33.71627443,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164448147,43.97937443,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164448418,51.09748541,1554.0,1553.9,5.83e-06]
["bitfinex","ETHUSD",1674164448586,57.32126067,1554.0,1553.8,0.07660024]
["bitfinex","ETHUSD",1674164448799,7.87074321,1553.9,1553.8,0.07660024]
["bitfinex","ETHUSD",1674164449011,22.01268321,1553.9,1553.8,0.07660024]
["bitfinex","ETHUSD",1674164449220,23.33919729,1553.9,1553.8,0.07660024]
["bitfinex","ETHUSD",1674164449620,22.66961564,1553.9,1553.8,0.07660024]
["bitfinex","ETHUSD",1674164450395,37.14339705,1553.9,1553.7,0.17959441]
["bitfinex","ETHUSD",1674164450596,19.66232086,1553.8,1553.5,0.09276592]
["bitfinex","ETHUSD",1674164450817,0.66942179,1553.6,1553.5,0.09276592]
["bitfinex","ETHUSD",1674164451042,29.24348759,1553.6,1553.5,0.09276592]
["bitfinex","ETHUSD",1674164451245,29.53948759,1553.6,1553.5,0.09276592]
["bitfinex","ETHUSD",1674164451466,32.53948759,1553.6,1553.5,0.09276592]
["bitfinex","ETHUSD",1674164451614,32.53948759,1553.6,1553.5,5.92e-06]
["bitfinex","ETHUSD",1674164451615,43.1473533,1553.6,1553.5,5.92e-06]
["bitfinex","ETHUSD",1674164451828,39.97342002,1553.6,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164452091,6.52174759,1553.5,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164452261,19.70034711,1553.5,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164455246,19.49514711,1553.5,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164455472,19.70024711,1553.5,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164456930,19.49514711,1553.5,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164457301,19.70024711,1553.5,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164458664,27.13417954,1553.5,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164459194,1.0,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164459401,16.60192759,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164459612,19.66792759,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164460079,27.75212759,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164460920,27.54692759,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164469107,16.17098,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164469698,15.94098,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164471213,15.94098,1553.4,1553.3,0.98947293]
["bitfinex","ETHUSD",1674164471426,6.50349,1553.4,1553.3,1.09796752]
["bitfinex","ETHUSD",1674164474916,6.50349,1553.4,1553.3,0.98947293]
["bitfinex","ETHUSD",1674164479432,0.066,1553.4,1553.3,0.98947293]
["bitfinex","ETHUSD",1674164479715,6.50307,1553.5,1553.3,0.98947293]
["bitfinex","ETHUSD",1674164480604,0.066,1553.5,1553.3,0.98947293]
["bitfinex","ETHUSD",1674164480816,6.5024,1553.7,1553.4,1.2166089]
["bitfinex","ETHUSD",1674164480965,6.5024,1553.7,1553.4,4.39069488]
["bitfinex","ETHUSD",1674164481180,0.066,1553.7,1553.5,5.08281318]
["bitfinex","ETHUSD",1674164481391,6.5008,1554.1,1553.6,1.11757294]
["bitfinex","ETHUSD",1674164481654,6.5008,1554.1,1553.6,1.62585426]
["bitfinex","ETHUSD",1674164481815,6.5008,1554.1,1553.6,6.94494132]
["bitfinex","ETHUSD",1674164482026,6.5008,1554.1,1553.7,1.0]
["bitfinex","ETHUSD",1674164482358,6.5008,1554.1,1553.8,0.1]
["bitfinex","ETHUSD",1674164483651,6.5008,1554.1,1553.8,0.09751205]
["bitfinex","ETHUSD",1674164495577,6.706,1554.1,1553.8,0.09751205]
["bitfinex","ETHUSD",1674164495768,6.5008,1554.1,1553.8,0.09751205]
["bitfinex","ETHUSD",1674164504089,6.5008,1554.1,1553.7,7.49857722]
["bitfinex","ETHUSD",1674164506449,0.066,1554.1,1553.7,7.49857722]
["bitfinex","ETHUSD",1674164506660,13.25656627,1554.2,1553.7,7.49857722]
["bitfinex","ETHUSD",1674164507114,13.25656627,1554.2,1553.7,6.49857722]
["bitfinex","ETHUSD",1674164507329,13.25656627,1554.2,1553.8,0.64985772]
["bitfinex","ETHUSD",1674164507659,13.25656627,1554.2,1553.8,1.64985772]
["bitfinex","ETHUSD",1674164508048,13.25399032,1554.2,1553.8,1.64985772]
["bitfinex","ETHUSD",1674164509316,6.81951032,1554.2,1553.8,8.08566772]
["bitfinex","ETHUSD",1674164509549,6.81951032,1554.2,1553.9,0.80856677]
["bitfinex","ETHUSD",1674164509706,0.38505032,1554.2,1553.9,0.80856677]
["bitfinex","ETHUSD",1674164509920,0.31905032,1554.2,1553.9,0.80856677]
["bitfinex","ETHUSD",1674164512157,0.11395032,1554.2,1553.9,0.80856677]
["bitfinex","ETHUSD",1674164516958,0.11395032,1554.2,1553.9,7.24396677]
["bitfinex","ETHUSD",1674164517173,0.11395032,1554.2,1554.0,1.72439668]
["bitfinex","ETHUSD",1674164518032,0.11395032,1554.2,1554.0,0.72439668]
["bitfinex","ETHUSD",1674164523549,6.54814032,1554.2,1553.9,0.06239722]
["bitfinex","ETHUSD",1674164523856,6.61414032,1554.2,1553.8,0.67349265]
["bitfinex","ETHUSD",1674164524160,6.61414032,1554.2,1553.8,5.16274346]
["bitfinex","ETHUSD",1674164524373,6.61414032,1554.2,1553.9,2.11740078]
["bitfinex","ETHUSD",1674164524688,6.61414032,1554.2,1553.8,5.43249942]
["bitfinex","ETHUSD",1674164524846,6.61414032,1554.2,1553.9,1.11741647]
["bitfinex","ETHUSD",1674164526745,7.28356211,1554.2,1553.9,1.11741647]
["bitfinex","ETHUSD",1674164527611,7.28356211,1554.2,1553.8,6.43249942]
["bitfinex","ETHUSD",1674164527612,7.28356211,1554.2,1553.8,5.43249942]
["bitfinex","ETHUSD",1674164527824,7.28356211,1554.2,1553.8,4.75900677]
["bitfinex","ETHUSD",1674164528056,7.28356211,1554.2,1553.8,4.69660955]
["bitfinex","ETHUSD",1674164528651,0.66942179,1554.1,1553.7,17.81529722]
["bitfinex","ETHUSD",1674164529009,6.43508,1554.0,1553.7,8.00859722]
["bitfinex","ETHUSD",1674164529168,6.50108,1554.0,1553.7,0.06239722]
["bitfinex","ETHUSD",1674164529361,12.93616,1554.0,1553.6,1.67349265]
["bitfinex","ETHUSD",1674164529573,12.93616,1554.0,1553.7,1.11754288]
["bitfinex","ETHUSD",1674164531627,12.93248261,1554.0,1553.7,1.11754288]
["bitfinex","ETHUSD",1674164533833,12.93248261,1554.0,1553.6,0.67349265]
["bitfinex","ETHUSD",1674164533993,12.93248261,1554.0,1553.6,1.79106009]
["bitfinex","ETHUSD",1674164534205,12.93248261,1554.0,1553.5,27.37095253]
["bitfinex","ETHUSD",1674164534436,12.93248261,1554.0,1553.6,2.1175728]
["bitfinex","ETHUSD",1674164534623,12.93248261,1554.0,1553.6,1.0]
["bitfinex","ETHUSD",1674164535213,12.93248261,1554.0,1553.5,31.46288346]
["bitfinex","ETHUSD",1674164535519,12.93248261,1554.0,1553.6,2.11757285]
["bitfinex","ETHUSD",1674164535826,12.93248261,1554.0,1553.6,1.0]
["bitfinex","ETHUSD",1674164538194,12.93248261,1554.0,1553.5,10.34757156]
["bitfinex","ETHUSD",1674164538403,16.2242302,1554.0,1553.6,1.11757238]
["bitfinex","ETHUSD",1674164538879,16.4293302,1554.0,1553.6,1.11757238]
["bitfinex","ETHUSD",1674164539408,16.46258972,1554.0,1553.6,1.11757238]
["bitfinex","ETHUSD",1674164542664,16.46258972,1554.0,1553.5,8.34549722]
["bitfinex","ETHUSD",1674164543183,16.46258972,1554.0,1553.5,8.34349722]
["bitfinex","ETHUSD",1674164543495,16.46258972,1554.0,1553.5,8.34549722]
["bitfinex","ETHUSD",1674164544237,17.13201151,1554.0,1553.5,8.34549722]
["bitfinex","ETHUSD",1674164545372,0.61998162,1553.9,1553.5,8.34549722]
["bitfinex","ETHUSD",1674164545579,6.43591,1553.8,1553.5,8.34549722]
["bitfinex","ETHUSD",1674164545800,6.50191,1553.8,1553.5,8.34549722]
["bitfinex","ETHUSD",1674164548664,12.93782,1553.8,1553.5,0.06239722]
["bitfinex","ETHUSD",1674164548878,12.93782,1553.8,1553.3,17.4511628]
["bitfinex","ETHUSD",1674164549038,12.93782,1553.8,1553.4,2.11770709]
["bitfinex","ETHUSD",1674164549406,12.93782,1553.8,1553.3,17.4511628]
["bitfinex","ETHUSD",1674164549616,12.93782,1553.8,1553.4,2.11770946]
["bitfinex","ETHUSD",1674164549770,12.93782,1553.8,1553.4,1.0]
["bitfinex","ETHUSD",1674164550137,12.93782,1553.8,1553.3,17.4511628]
["bitfinex","ETHUSD",1674164550331,12.93782,1553.8,1553.4,1.11771393]
["bitfinex","ETHUSD",1674164550497,12.93782,1553.8,1553.3,20.38347464]
["bitfinex","ETHUSD",1674164550713,12.93782,1553.8,1553.3,19.70998199]
["bitfinex","ETHUSD",1674164550923,16.22956759,1553.8,1553.3,7.73457015]
["bitfinex","ETHUSD",1674164551187,16.43466759,1553.8,1553.3,7.73457015]
["bitfinex","ETHUSD",1674164551504,3.29174759,1553.7,1553.3,0.15787015]
["bitfinex","ETHUSD",1674164551821,3.29174759,1553.7,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164551822,25.80716759,1553.6,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164552049,0.03325952,1553.5,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164552182,1.03325952,1553.5,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164552398,12.87498,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164552712,12.94098,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164554711,12.93710201,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164556090,15.93710201,1553.4,1553.3,0.09547293]
["bitfinex","ETHUSD",1674164557049,15.93710201,1553.4,1553.3,0.09332176]
["bitfinex","ETHUSD",1674164561436,19.2288496,1553.4,1553.3,0.09332176]
["bitfinex","ETHUSD",1674164562014,19.4339496,1553.4,1553.3,0.09332176]
["bitfinex","ETHUSD",1674164562186,19.6639496,1553.4,1553.3,0.09332176]
["bitfinex","ETHUSD",1674164566271,19.7047496,1553.4,1553.3,0.09332176]
["bitfinex","ETHUSD",1674164570829,20.37417139,1553.4,1553.3,0.09332176]
["bitfinex","ETHUSD",1674164571359,19.7047496,1553.4,1553.3,0.09332176]
["bitfinex","ETHUSD",1674164574598,23.53523476,1553.4,1553.3,0.09332176]
["bitfinex","ETHUSD",1674164574992,19.7047496,1553.4,1553.3,0.09332176]
["bitfinex","ETHUSD",1674164575142,1.0,1553.3,1553.2,0.09547293]
["bitfinex","ETHUSD",1674164575362,8.79782,1553.2,1553.1,7.08e-06]
["bitfinex","ETHUSD",1674164575541,13.03008938,1553.2,1553.1,7.08e-06]
["bitfinex","ETHUSD",1674164575896,49.04216691,1553.2,1553.1,7.08e-06]
["bitfinex","ETHUSD",1674164576048,49.69909934,1553.2,1553.1,7.08e-06]
["bitfinex","ETHUSD",1674164576265,47.44143449,1553.2,1552.7,0.10723131]
["bitfinex","ETHUSD",1674164576479,17.29174759,1552.9,1552.5,0.11752134]
["bitfinex","ETHUSD",1674164576721,7.26523826,1552.8,1552.5,0.11752134]
["bitfinex","ETHUSD",1674164576999,10.644,1552.6,1552.5,0.11752134]
["bitfinex","ETHUSD",1674164577228,27.15935759,1552.6,1552.5,0.11752134]
["bitfinex","ETHUSD",1674164577477,26.15935759,1552.6,1552.5,0.11752134]
["bitfinex","ETHUSD",1674164577790,26.81629002,1552.6,1552.5,0.11752134]
["bitfinex","ETHUSD",1674164578150,41.28753591,1552.6,1552.3,0.12734373]
["bitfinex","ETHUSD",1674164578364,14.54805759,1552.5,1552.3,0.12734373]
["bitfinex","ETHUSD",1674164578622,31.3248262,1552.5,1552.4,5.06e-06]
["bitfinex","ETHUSD",1674164578782,12.644,1552.4,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164578991,3.29174759,1551.9,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164579271,25.82957759,1551.8,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164579455,25.89557759,1551.8,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164579622,25.56435651,1551.8,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164580254,25.59761603,1551.8,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164581957,3.29174759,1551.7,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164582147,3.55500711,1551.6,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164582491,22.88988711,1551.6,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164582673,22.95588711,1551.6,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164583141,22.72588711,1551.6,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164583341,6.54421952,1551.6,1551.5,0.00312417]
["bitfinex","ETHUSD",1674164583572,0.066,1551.6,1551.5,0.89712417]
["bitfinex","ETHUSD",1674164583861,6.48888,1551.7,1551.5,0.89712417]
["bitfinex","ETHUSD",1674164583862,6.55488,1551.7,1551.5,0.89712417]
["bitfinex","ETHUSD",1674164584072,3.94868002,1551.6,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164584306,3.29174759,1551.4,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164584456,3.52174759,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164584668,12.73794759,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164584882,12.80394759,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164585087,13.03394759,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164585557,9.7422,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164585725,0.066,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164586070,6.51135,1551.6,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164586316,6.44581,1551.4,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164586612,9.80355759,1551.4,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164586824,3.29174759,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164587043,16.21740711,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164587359,16.28340711,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164587537,17.17033954,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164588343,16.51340711,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164588556,17.17033954,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164589033,20.17033954,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164590692,20.41318954,1551.3,1551.2,1.1048821]
["bitfinex","ETHUSD",1674164591095,24.28018954,1551.3,1551.2,2.1e-06]
["bitfinex","ETHUSD",1674164591310,31.05718954,1551.3,1551.2,2.1e-06]
["bitfinex","ETHUSD",1674164592267,34.88068366,1551.3,1551.2,2.1e-06]
["bitfinex","ETHUSD",1674164592463,31.05718954,1551.3,1551.2,2.1e-06]
["bitfinex","ETHUSD",1674164592673,39.42818954,1551.3,1551.2,2.1e-06]
["bitfinex","ETHUSD",1674164593000,43.25168366,1551.3,1551.2,2.1e-06]
["bitfinex","ETHUSD",1674164593341,40.10045446,1551.3,1551.2,2.1e-06]
["bitfinex","ETHUSD",1674164593499,0.0019979,1551.1,1550.7,0.14734001]
["bitfinex","ETHUSD",1674164593709,3.29174759,1550.9,1550.7,0.14734001]
["bitfinex","ETHUSD",1674164593950,25.90423759,1550.8,1550.7,0.14734001]
["bitfinex","ETHUSD",1674164594161,26.62717002,1550.8,1550.7,0.14734001]
["bitfinex","ETHUSD",1674164595144,26.83237002,1550.8,1550.7,1e-08]
["bitfinex","ETHUSD",1674164595281,37.47637002,1550.8,1550.4,0.16630519]
["bitfinex","ETHUSD",1674164595651,37.47637002,1550.8,1549.8,17.2677]
["bitfinex","ETHUSD",1674164595652,11.644,1550.4,1549.8,0.09239722]
["bitfinex","ETHUSD",1674164595803,3.53461759,1550.3,1549.7,1.74049073]
["bitfinex","ETHUSD",1674164596014,3.53461759,1550.3,1549.7,1.9175398]
["bitfinex","ETHUSD",1674164596015,22.35294,1550.2,1549.7,1.9175398]
["bitfinex","ETHUSD",1674164596274,0.066,1550.2,1549.7,8.3703998]
["bitfinex","ETHUSD",1674164596461,6.44965,1550.5,1549.7,1.80288795]
["bitfinex","ETHUSD",1674164596462,3.29174759,1550.1,1549.7,1.80288795]
["bitfinex","ETHUSD",1674164596683,6.29174759,1550.0,1549.7,1.74049073]
["bitfinex","ETHUSD",1674164596856,6.45202,1549.9,1549.7,1.74049073]
["bitfinex","ETHUSD",1674164597066,6.45085,1550.2,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164597331,0.06,1550.0,1549.9,1.00033787]
["bitfinex","ETHUSD",1674164597549,0.066,1550.4,1549.9,1.20037166]
["bitfinex","ETHUSD",1674164597703,10.77495711,1550.4,1549.9,1.20037166]
["bitfinex","ETHUSD",1674164597914,10.83095711,1550.4,1549.9,1.20037166]
["bitfinex","ETHUSD",1674164598157,10.83095711,1550.4,1549.9,0.30637166]
["bitfinex","ETHUSD",1674164598158,7.29174759,1550.3,1549.9,0.30637166]
["bitfinex","ETHUSD",1674164598329,6.45119,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164598543,6.50719,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164599421,9.79893759,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164599605,9.97335759,1550.0,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164599815,9.79935759,1550.0,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164600045,0.056,1550.0,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164600274,7.11812243,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164600275,7.16412243,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164600485,6.50719,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164601219,6.54044952,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164602799,0.056,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164602952,6.51557,1550.5,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164603164,6.50557,1550.5,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164603598,6.50557,1550.5,1549.9,1.10633787]
["bitfinex","ETHUSD",1674164604028,6.50557,1550.5,1550.0,0.11063379]
["bitfinex","ETHUSD",1674164604233,6.53882952,1550.5,1550.0,0.11063379]
["bitfinex","ETHUSD",1674164605271,3.29174759,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164605646,9.45043,1550.3,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164605961,9.50643,1550.3,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164606674,19.24860759,1550.3,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164606864,3.29174759,1550.2,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164607219,19.42412759,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164607427,3.49694759,1550.0,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164607741,16.40016759,1550.0,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164607896,0.2612,1550.0,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164608111,0.2052,1550.0,1549.9,1.00033787]
["bitfinex","ETHUSD",1674164608585,6.51719,1550.1,1549.9,1.00033787]
["bitfinex","ETHUSD",1674164608738,6.50719,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164610331,0.056,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164610542,0.056,1550.2,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164610781,0.056,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164610999,6.48326952,1550.4,1549.9,0.86221466]
["bitfinex","ETHUSD",1674164611316,6.53926952,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164611885,9.83101711,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164612152,16.28102711,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164612580,16.93795954,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164613958,16.28102711,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164614335,12.98927952,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164615066,13.64621195,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164617552,12.98927952,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164617767,12.98927952,1550.4,1549.9,1.51366738]
["bitfinex","ETHUSD",1674164618082,12.98927952,1550.4,1550.0,1.0]
["bitfinex","ETHUSD",1674164618242,12.98927952,1550.4,1549.9,1.51366738]
["bitfinex","ETHUSD",1674164620331,12.98927952,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164620546,12.9864476,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164621425,12.9864476,1550.4,1549.9,1.10633787]
["bitfinex","ETHUSD",1674164621650,12.9864476,1550.4,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164622471,12.9864476,1550.4,1549.9,7.55834787]
["bitfinex","ETHUSD",1674164622683,12.9864476,1550.4,1550.0,0.75583479]
["bitfinex","ETHUSD",1674164626013,12.9864476,1550.4,1549.9,13.07275509]
["bitfinex","ETHUSD",1674164626272,12.9864476,1550.4,1550.0,1.02606791]
["bitfinex","ETHUSD",1674164628268,6.5364376,1550.4,1550.0,2.69956056]
["bitfinex","ETHUSD",1674164628481,6.5364376,1550.4,1550.1,1.02606791]
["bitfinex","ETHUSD",1674164629060,6.5364376,1550.4,1550.0,2.68341362]
["bitfinex","ETHUSD",1674164629440,6.5364376,1550.4,1550.1,1.70055451]
["bitfinex","ETHUSD",1674164629601,6.5364376,1550.4,1550.1,0.67349265]
["bitfinex","ETHUSD",1674164629811,6.5364376,1550.4,1550.1,1.02705117]
["bitfinex","ETHUSD",1674164630014,6.5364376,1550.4,1550.1,1.70054382]
["bitfinex","ETHUSD",1674164630383,6.5364376,1550.4,1550.1,3.09328044]
["bitfinex","ETHUSD",1674164630687,6.5364376,1550.4,1550.2,1.02705117]
["bitfinex","ETHUSD",1674164631678,6.5364376,1550.4,1550.1,0.67349265]
["bitfinex","ETHUSD",1674164631848,6.5364376,1550.4,1550.1,1.70149282]
["bitfinex","ETHUSD",1674164632219,6.5364376,1550.4,1550.2,0.67349265]
["bitfinex","ETHUSD",1674164633006,0.08925952,1550.4,1550.2,0.67349265]
["bitfinex","ETHUSD",1674164633218,0.03325952,1550.4,1550.2,0.67349265]
["bitfinex","ETHUSD",1674164633369,0.03325952,1550.4,1550.2,1.70149282]
["bitfinex","ETHUSD",1674164634631,0.03325952,1550.4,1550.2,2.07887392]
["bitfinex","ETHUSD",1674164634848,0.03325952,1550.4,1550.3,1.02800017]
["bitfinex","ETHUSD",1674164635384,0.03325952,1550.4,1550.2,3.08879489]
["bitfinex","ETHUSD",1674164635608,0.03325952,1550.4,1550.3,1.70149282]
["bitfinex","ETHUSD",1674164636229,0.03325952,1550.4,1550.3,1.02800017]
["bitfinex","ETHUSD",1674164636586,0.03325952,1550.4,1550.3,1.70149282]
["bitfinex","ETHUSD",1674164637629,0.03325952,1550.4,1550.3,1.02800017]
["bitfinex","ETHUSD",1674164638159,0.03325952,1550.4,1550.2,1.70149282]
["bitfinex","ETHUSD",1674164638655,0.03325952,1550.4,1550.3,1.02800017]
["bitfinex","ETHUSD",1674164639284,0.03325952,1550.4,1550.2,0.67349265]
["bitfinex","ETHUSD",1674164639550,0.03325952,1550.4,1550.2,2.21361486]
["bitfinex","ETHUSD",1674164639764,0.03325952,1550.4,1550.3,1.02800017]
["bitfinex","ETHUSD",1674164640382,0.03325952,1550.4,1550.3,0.97800017]
["bitfinex","ETHUSD",1674164640775,0.03325952,1550.4,1550.2,2.19553566]
["bitfinex","ETHUSD",1674164640997,0.03325952,1550.4,1550.3,0.67349265]
["bitfinex","ETHUSD",1674164641205,0.03325952,1550.4,1550.3,1.67349265]
["bitfinex","ETHUSD",1674164641447,0.03325952,1550.4,1550.3,1.0]
["bitfinex","ETHUSD",1674164641803,6.71049,1550.6,1550.3,1.99304622]
["bitfinex","ETHUSD",1674164641804,0.056,1550.6,1550.3,1.99304622]
["bitfinex","ETHUSD",1674164642017,15.04585,1550.7,1550.3,3.00296719]
["bitfinex","ETHUSD",1674164642681,15.04585,1550.7,1550.5,0.67349265]
["bitfinex","ETHUSD",1674164642682,0.056,1550.7,1550.5,0.67349265]
["bitfinex","ETHUSD",1674164642922,6.50457,1550.8,1550.5,0.84183401]
["bitfinex","ETHUSD",1674164643307,0.056,1550.8,1550.6,1.0]
["bitfinex","ETHUSD",1674164643520,12.95204,1550.9,1550.6,1.0]
["bitfinex","ETHUSD",1674164644883,6.50388,1550.9,1550.6,1.0]
["bitfinex","ETHUSD",1674164645094,6.50388,1550.9,1550.6,1.9291354]
["bitfinex","ETHUSD",1674164646153,0.056,1550.9,1550.6,1.9291354]
["bitfinex","ETHUSD",1674164646387,12.88443952,1551.0,1550.6,1.9291354]
["bitfinex","ETHUSD",1674164646565,6.44792,1550.9,1550.6,1.9291354]
["bitfinex","ETHUSD",1674164646779,6.50392,1550.9,1550.6,1.9291354]
["bitfinex","ETHUSD",1674164647105,6.50392,1550.9,1550.6,0.9291354]
["bitfinex","ETHUSD",1674164650618,6.50392,1550.9,1550.7,0.09291354]
["bitfinex","ETHUSD",1674164650782,0.056,1550.9,1550.7,0.09291354]
["bitfinex","ETHUSD",1674164651145,12.88443952,1551.0,1550.7,0.09291354]
["bitfinex","ETHUSD",1674164651882,12.88443952,1551.0,1550.6,0.9291354]
["bitfinex","ETHUSD",1674164652513,13.08953952,1551.0,1550.6,0.9291354]
["bitfinex","ETHUSD",1674164653830,13.08953952,1551.0,1550.6,1.9291354]
["bitfinex","ETHUSD",1674164654047,13.08953952,1551.0,1550.6,0.9291354]
["bitfinex","ETHUSD",1674164654260,13.08953952,1551.0,1550.6,1.9291354]
["bitfinex","ETHUSD",1674164654581,13.08953952,1551.0,1550.6,0.9291354]
["bitfinex","ETHUSD",1674164654789,12.88443952,1551.0,1550.6,0.9291354]
["bitfinex","ETHUSD",1674164657257,12.88443952,1551.0,1550.5,15.50353159]
["bitfinex","ETHUSD",1674164657726,12.88443952,1551.0,1550.5,7.87063858]
["bitfinex","ETHUSD",1674164658731,12.88443952,1551.0,1550.5,0.06239722]
["bitfinex","ETHUSD",1674164658732,3.29174759,1550.9,1550.5,0.06239722]
["bitfinex","ETHUSD",1674164658939,3.49684759,1550.9,1550.4,9.85739722]
["bitfinex","ETHUSD",1674164659161,19.37833952,1550.8,1550.4,9.85739722]
["bitfinex","ETHUSD",1674164659465,19.43433952,1550.8,1550.4,9.85739722]
["bitfinex","ETHUSD",1674164665237,3.29174759,1550.7,1550.4,0.06239722]
["bitfinex","ETHUSD",1674164665457,19.34733,1550.6,1550.1,17.77949265]
["bitfinex","ETHUSD",1674164665765,19.40333,1550.6,1550.2,1.02717065]
["bitfinex","ETHUSD",1674164666155,19.40333,1550.6,1550.2,2.02717065]
["bitfinex","ETHUSD",1674164666364,19.40333,1550.6,1550.1,17.84188987]
["bitfinex","ETHUSD",1674164666549,19.40333,1550.6,1550.2,2.02726712]
["bitfinex","ETHUSD",1674164666759,19.40333,1550.6,1550.2,1.0]
["bitfinex","ETHUSD",1674164667391,19.40333,1550.6,1550.1,17.84188987]
["bitfinex","ETHUSD",1674164667597,19.40333,1550.6,1550.2,2.02726648]
["bitfinex","ETHUSD",1674164667860,19.40333,1550.6,1550.1,17.84188987]
["bitfinex","ETHUSD",1674164668075,19.40333,1550.6,1550.2,1.02723044]
["bitfinex","ETHUSD",1674164668282,19.40333,1550.6,1550.2,2.02723044]
["bitfinex","ETHUSD",1674164668600,19.40333,1550.6,1550.1,17.84188987]
["bitfinex","ETHUSD",1674164668813,19.40333,1550.6,1550.2,1.02732051]
["bitfinex","ETHUSD",1674164669031,19.40333,1550.6,1550.2,2.02732051]
["bitfinex","ETHUSD",1674164669355,19.40333,1550.6,1550.2,1.0]
["bitfinex","ETHUSD",1674164669728,19.40333,1550.6,1550.1,20.79104183]
["bitfinex","ETHUSD",1674164669957,19.40333,1550.6,1550.2,2.02730957]
["bitfinex","ETHUSD",1674164670187,19.40333,1550.6,1550.2,1.0]
["bitfinex","ETHUSD",1674164670465,19.39943562,1550.6,1550.2,1.0]
["bitfinex","ETHUSD",1674164670886,19.39943562,1550.6,1550.1,20.79104183]
["bitfinex","ETHUSD",1674164671106,19.39943562,1550.6,1550.2,1.0271884]
["bitfinex","ETHUSD",1674164674343,19.39943562,1550.6,1550.1,21.8009628]
["bitfinex","ETHUSD",1674164675431,0.66009948,1550.5,1550.2,0.67349265]
["bitfinex","ETHUSD",1674164675651,0.66009948,1550.5,1550.1,21.8009628]
["bitfinex","ETHUSD",1674164675822,6.44998,1550.4,1550.1,21.8009628]
["bitfinex","ETHUSD",1674164676036,12.95596,1550.4,1550.1,0.06239722]
["bitfinex","ETHUSD",1674164676263,12.95596,1550.4,1549.9,9.83743052]
["bitfinex","ETHUSD",1674164676482,21.05746,1550.4,1549.9,9.89982774]
["bitfinex","ETHUSD",1674164676694,21.05746,1550.4,1549.9,10.89982774]
["bitfinex","ETHUSD",1674164677536,21.05746,1550.4,1549.9,9.89982774]
["bitfinex","ETHUSD",1674164678670,21.05746,1550.4,1549.9,10.89982774]
["bitfinex","ETHUSD",1674164678901,21.05746,1550.4,1549.9,9.89982774]
["bitfinex","ETHUSD",1674164679406,21.09071952,1550.4,1549.9,9.89982774]
["bitfinex","ETHUSD",1674164680057,21.09071952,1550.4,1549.9,9.22633509]
["bitfinex","ETHUSD",1674164680381,3.29174759,1550.3,1549.9,0.16873509]
["bitfinex","ETHUSD",1674164680650,22.64432759,1550.2,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164680820,22.70032759,1550.2,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164684231,22.73358711,1550.2,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164687317,3.29174759,1550.1,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164687525,19.35483,1550.0,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164687700,19.41083,1550.0,1549.9,0.10633787]
["bitfinex","ETHUSD",1674164688336,19.41083,1550.0,1549.9,0.05633787]
["bitfinex","ETHUSD",1674164691632,19.41083,1550.0,1549.9,0.95033787]
["bitfinex","ETHUSD",1674164691841,19.41083,1550.0,1549.9,0.05633787]
["bitfinex","ETHUSD",1674164694774,25.70257759,1550.0,1549.9,0.05633787]
["bitfinex","ETHUSD",1674164694985,30.69496954,1550.0,1549.9,7.87e-06]
["bitfinex","ETHUSD",1674164695178,1.0,1549.9,1549.7,1.92757519]
["bitfinex","ETHUSD",1674164695387,1.0,1549.9,1549.4,0.22742765]
["bitfinex","ETHUSD",1674164695388,18.20489325,1549.8,1549.4,0.22742765]
["bitfinex","ETHUSD",1674164695633,3.29174759,1549.5,1549.2,1.19408446]
["bitfinex","ETHUSD",1674164695874,13.93574759,1549.3,1548.8,0.066]
["bitfinex","ETHUSD",1674164696166,50.46576,1549.1,1548.5,0.066]
["bitfinex","ETHUSD",1674164696357,14.0,1548.9,1548.1,1.1048821]
["bitfinex","ETHUSD",1674164696572,17.867,1548.7,1548.1,1.1048821]
["bitfinex","ETHUSD",1674164696758,0.205,1548.6,1548.1,1.1048821]
["bitfinex","ETHUSD",1674164696967,10.67725952,1548.5,1548.1,1.1048821]
["bitfinex","ETHUSD",1674164697177,3.49684759,1548.4,1548.1,1.0048821]
["bitfinex","ETHUSD",1674164697391,4.15378002,1548.4,1548.1,2.1e-06]
["bitfinex","ETHUSD",1674164697605,0.2051,1548.4,1548.1,2.1e-06]
["bitfinex","ETHUSD",1674164698047,13.646,1548.5,1548.1,1.05573581]
["bitfinex","ETHUSD",1674164698254,13.646,1548.5,1548.1,0.09597808]
["bitfinex","ETHUSD",1674164698576,13.646,1548.5,1548.1,2.1e-06]
["bitfinex","ETHUSD",1674164699002,13.646,1548.5,1548.1,7.41646308]
["bitfinex","ETHUSD",1674164699212,13.646,1548.5,1548.2,3.23]
["bitfinex","ETHUSD",1674164699370,0.066,1548.5,1548.2,9.68902]
["bitfinex","ETHUSD",1674164699582,15.18028,1549.1,1548.3,0.968902]
["bitfinex","ETHUSD",1674164699802,18.47202759,1549.1,1548.3,1.968902]
["bitfinex","ETHUSD",1674164700014,1.0,1549.0,1548.4,0.1968902]
["bitfinex","ETHUSD",1674164700227,0.066,1549.1,1548.5,0.23]
["bitfinex","ETHUSD",1674164700434,0.075,1549.3,1548.6,6.45743]
["bitfinex","ETHUSD",1674164700435,0.2051,1549.3,1548.6,6.45743]
["bitfinex","ETHUSD",1674164700746,18.8816,1549.4,1548.6,7.52343]
["bitfinex","ETHUSD",1674164701296,18.8816,1549.4,1548.7,3.0]
["bitfinex","ETHUSD",1674164701472,3.32500711,1549.3,1548.6,0.066]
["bitfinex","ETHUSD",1674164701682,3.32500711,1549.3,1548.5,17.97881202]
["bitfinex","ETHUSD",1674164701899,3.29174759,1549.2,1548.6,1.7978812]
["bitfinex","ETHUSD",1674164702154,3.29174759,1549.2,1548.5,17.2903]
["bitfinex","ETHUSD",1674164702155,6.49684759,1549.1,1548.5,17.2903]
["bitfinex","ETHUSD",1674164702363,11.71445952,1549.1,1548.5,17.2903]
["bitfinex","ETHUSD",1674164702575,11.71445952,1549.1,1548.6,1.0]
["bitfinex","ETHUSD",1674164702731,8.50935952,1549.1,1548.6,1.0]
["bitfinex","ETHUSD",1674164702943,0.066,1549.1,1548.6,1.0]
["bitfinex","ETHUSD",1674164703154,8.6152,1549.3,1548.6,1.0]
["bitfinex","ETHUSD",1674164703412,8.4761,1549.3,1548.7,0.1]
["bitfinex","ETHUSD",1674164704198,0.066,1549.3,1548.7,0.1]
["bitfinex","ETHUSD",1674164704471,18.6331,1549.4,1548.7,0.1]
["bitfinex","ETHUSD",1674164704684,18.6331,1549.4,1548.7,6.55699]
["bitfinex","ETHUSD",1674164704839,18.6331,1549.4,1548.9,1.0]
["bitfinex","ETHUSD",1674164705051,0.066,1549.4,1548.9,1.0]
["bitfinex","ETHUSD",1674164705255,3.0,1549.5,1548.9,1.0]
["bitfinex","ETHUSD",1674164705465,6.72458,1549.6,1548.9,1.0]
["bitfinex","ETHUSD",1674164705675,0.03325952,1549.5,1549.0,0.1]
["bitfinex","ETHUSD",1674164706363,6.72458,1549.6,1549.0,0.1]
["bitfinex","ETHUSD",1674164706532,0.2711,1549.6,1549.0,0.1]
["bitfinex","ETHUSD",1674164706732,8.2793,1549.7,1549.0,3.39174759]
["bitfinex","ETHUSD",1674164706945,18.2637,1549.7,1549.1,0.33917476]
["bitfinex","ETHUSD",1674164707186,18.29695952,1549.7,1549.1,0.33917476]
["bitfinex","ETHUSD",1674164708890,0.066,1549.7,1549.2,3.29174759]
["bitfinex","ETHUSD",1674164709115,18.9566,1549.9,1549.3,0.32917476]
["bitfinex","ETHUSD",1674164709281,19.0226,1549.9,1549.3,0.32917476]
["bitfinex","ETHUSD",1674164709501,19.0226,1549.9,1549.3,4.62092235]
["bitfinex","ETHUSD",1674164709822,19.0226,1549.9,1549.4,0.46209223]
["bitfinex","ETHUSD",1674164710033,8.8747,1549.9,1549.4,0.46209223]
["bitfinex","ETHUSD",1674164710477,0.2711,1549.9,1549.4,3.75383982]
["bitfinex","ETHUSD",1674164710654,0.2051,1550.0,1549.4,3.75383982]
["bitfinex","ETHUSD",1674164710873,0.23835952,1550.0,1549.5,0.37538398]
["bitfinex","ETHUSD",1674164711079,4.53010711,1550.0,1549.5,0.37538398]
["bitfinex","ETHUSD",1674164711285,10.98176711,1550.0,1549.3,1.32917476]
["bitfinex","ETHUSD",1674164711516,10.98176711,1550.0,1549.2,0.066]
["bitfinex","ETHUSD",1674164711517,3.29174759,1549.9,1549.2,0.066]
["bitfinex","ETHUSD",1674164711750,3.29174759,1549.6,1549.0,0.066]
["bitfinex","ETHUSD",1674164711934,22.85825759,1549.5,1548.3,19.15049176]
["bitfinex","ETHUSD",1674164712146,3.29174759,1549.4,1548.4,1.38906723]
["bitfinex","ETHUSD",1674164712353,3.29174759,1549.4,1548.5,1.13890672]
["bitfinex","ETHUSD",1674164712354,6.45502,1549.2,1548.5,1.13890672]
["bitfinex","ETHUSD",1674164712593,0.03325952,1549.1,1548.5,1.13890672]
["bitfinex","ETHUSD",1674164712776,1.69019195,1549.1,1548.5,1.13890672]
["bitfinex","ETHUSD",1674164713005,1.69019195,1549.1,1548.5,0.13890672]
["bitfinex","ETHUSD",1674164713209,0.65693243,1549.0,1548.5,0.13890672]
["bitfinex","ETHUSD",1674164713424,3.32500711,1548.9,1548.3,8.1781]
["bitfinex","ETHUSD",1674164713671,0.03325952,1548.9,1548.3,0.066]
["bitfinex","ETHUSD",1674164713828,0.03325952,1548.9,1548.2,1.19600833]
["bitfinex","ETHUSD",1674164714021,0.03325952,1548.9,1548.3,0.11960083]
["bitfinex","ETHUSD",1674164714022,3.32500711,1548.9,1548.3,0.11960083]
["bitfinex","ETHUSD",1674164714228,6.45676,1548.8,1548.3,0.11960083]
["bitfinex","ETHUSD",1674164714476,6.52276,1548.8,1548.3,0.11960083]
["bitfinex","ETHUSD",1674164714993,0.066,1548.8,1548.3,3.41134842]
["bitfinex","ETHUSD",1674164715302,0.75619195,1548.9,1548.4,1.34113484]
["bitfinex","ETHUSD",1674164715511,0.69019195,1548.9,1548.4,1.34113484]
["bitfinex","ETHUSD",1674164715701,0.69019195,1548.9,1548.5,0.13411348]
["bitfinex","ETHUSD",1674164716439,0.03325952,1548.9,1548.5,0.13411348]
["bitfinex","ETHUSD",1674164716896,0.03325952,1548.9,1548.4,0.34113484]
["bitfinex","ETHUSD",1674164717294,0.03325952,1548.9,1548.4,1.34113484]
["bitfinex","ETHUSD",1674164717747,0.03325952,1548.9,1548.4,0.34113484]
["bitfinex","ETHUSD",1674164717937,0.03325952,1548.9,1548.3,4.47734842]
["bitfinex","ETHUSD",1674164717938,16.23757711,1548.9,1548.3,0.066]
["bitfinex","ETHUSD",1674164718154,16.96050954,1548.9,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164718420,1.0,1548.8,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164718593,7.4569,1548.8,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164718766,7.5229,1548.8,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164719187,0.03325952,1548.7,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164719381,6.49055952,1548.7,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164719590,6.55655952,1548.7,1548.2,0.61560937]
["bitfinex","ETHUSD",1674164719965,13.01385952,1548.7,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164721226,4.29174759,1548.6,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164721379,6.45794,1548.5,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164721743,6.52394,1548.5,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164721981,0.066,1548.5,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164722281,6.55707952,1548.6,1548.2,0.19600833]
["bitfinex","ETHUSD",1674164722441,6.55707952,1548.6,1548.5,0.00264075]
["bitfinex","ETHUSD",1674164727414,13.01489952,1548.6,1548.5,0.00264075]
["bitfinex","ETHUSD",1674164727814,16.51174711,1548.6,1548.5,0.00264075]
["bitfinex","ETHUSD",1674164728006,19.51174711,1548.6,1548.5,0.00264075]
["bitfinex","ETHUSD",1674164728535,27.62544711,1548.6,1548.5,0.00264075]
["bitfinex","ETHUSD",1674164728815,31.49244711,1548.6,1548.5,7.5e-07]
["bitfinex","ETHUSD",1674164731308,27.62544711,1548.6,1548.5,7.5e-07]
["bitfinex","ETHUSD",1674164734133,38.26944711,1548.6,1548.5,7.5e-07]
["bitfinex","ETHUSD",1674164734474,31.49244711,1548.6,1548.5,7.5e-07]
["bitfinex","ETHUSD",1674164739062,3.867,1548.3,1548.1,2.1e-06]
["bitfinex","ETHUSD",1674164739290,17.14094759,1548.2,1548.1,2.1e-06]
["bitfinex","ETHUSD",1674164739527,43.70032002,1548.2,1548.1,2.1e-06]
["bitfinex","ETHUSD",1674164740624,7.777,1548.1,1547.9,2.39e-06]
["bitfinex","ETHUSD",1674164740831,6.49694759,1548.0,1547.7,0.21759688]
["bitfinex","ETHUSD",1674164741041,6.49694759,1548.0,1547.7,6.88e-06]
["bitfinex","ETHUSD",1674164741042,3.29174759,1547.8,1547.7,6.88e-06]
["bitfinex","ETHUSD",1674164741250,3.29174759,1547.8,1547.5,0.21761029]
["bitfinex","ETHUSD",1674164741251,1.0,1547.7,1547.5,0.21761029]
["bitfinex","ETHUSD",1674164741461,3.29174759,1547.6,1547.5,0.21761029]
["bitfinex","ETHUSD",1674164741718,32.13818759,1547.6,1547.5,0.21761029]
["bitfinex","ETHUSD",1674164741935,32.86112002,1547.6,1547.5,2.9e-07]
["bitfinex","ETHUSD",1674164742194,32.86112002,1547.6,1547.4,5.8e-07]
["bitfinex","ETHUSD",1674164742411,6.29174759,1547.5,1547.4,5.8e-07]
["bitfinex","ETHUSD",1674164742670,0.066,1547.5,1547.4,5.8e-07]
["bitfinex","ETHUSD",1674164742861,0.014,1547.6,1547.5,1.72900042]
["bitfinex","ETHUSD",1674164743074,6.51143,1547.7,1547.5,1.72900042]
["bitfinex","ETHUSD",1674164743075,6.47743,1547.7,1547.5,1.72900042]
["bitfinex","ETHUSD",1674164744041,16.23060759,1547.7,1547.2,0.5508]
["bitfinex","ETHUSD",1674164744211,16.26386711,1547.7,1547.2,1.61067918]
["bitfinex","ETHUSD",1674164744424,3.29174759,1547.6,1547.1,0.6730367]
["bitfinex","ETHUSD",1674164744634,3.29174759,1547.6,1547.1,1.58354796]
["bitfinex","ETHUSD",1674164744881,12.95767952,1547.5,1547.0,2.16749176]
["bitfinex","ETHUSD",1674164745102,12.97367952,1547.5,1547.0,0.4849]
["bitfinex","ETHUSD",1674164745879,12.97367952,1547.5,1547.1,0.91036774]
["bitfinex","ETHUSD",1674164746095,12.97367952,1547.5,1547.1,0.30683044]
["bitfinex","ETHUSD",1674164746317,12.97367952,1547.5,1547.0,1.4849]
["bitfinex","ETHUSD",1674164746527,12.97367952,1547.5,1546.9,2.38675366]
["bitfinex","ETHUSD",1674164746742,12.97367952,1547.5,1547.0,0.91039541]
["bitfinex","ETHUSD",1674164746987,12.97367952,1547.5,1546.9,1.71371696]
["bitfinex","ETHUSD",1674164747196,16.26542711,1547.5,1546.9,3.97032572]
["bitfinex","ETHUSD",1674164747514,16.26542711,1547.5,1546.9,3.48542572]
["bitfinex","ETHUSD",1674164747824,4.29174759,1547.4,1546.9,3.48542572]
["bitfinex","ETHUSD",1674164748014,12.92614,1547.3,1547.0,0.91092397]
["bitfinex","ETHUSD",1674164748229,12.94214,1547.3,1547.0,0.91092397]
["bitfinex","ETHUSD",1674164748559,12.94214,1547.3,1546.9,3.55142572]
["bitfinex","ETHUSD",1674164748776,12.94214,1547.3,1546.9,3.48542572]
["bitfinex","ETHUSD",1674164748929,12.94214,1547.3,1547.0,0.34854257]
["bitfinex","ETHUSD",1674164749137,6.47907,1547.3,1547.0,0.34854257]
["bitfinex","ETHUSD",1674164749663,0.016,1547.3,1547.0,1.34854257]
["bitfinex","ETHUSD",1674164749924,6.47882,1547.4,1547.0,1.34854257]
["bitfinex","ETHUSD",1674164750149,6.47882,1547.4,1547.1,0.13485426]
["bitfinex","ETHUSD",1674164750311,0.016,1547.4,1547.1,8.01107387]
["bitfinex","ETHUSD",1674164750663,0.016,1547.7,1547.4,0.01941204]
["bitfinex","ETHUSD",1674164750874,6.47713,1547.8,1547.4,0.01941204]
["bitfinex","ETHUSD",1674164751242,6.47713,1547.8,1547.3,0.91941204]
["bitfinex","ETHUSD",1674164751450,6.47713,1547.8,1547.4,4.30255879]
["bitfinex","ETHUSD",1674164751451,0.016,1547.8,1547.4,4.30255879]
["bitfinex","ETHUSD",1674164751765,0.016,1547.9,1547.5,0.9108112]
["bitfinex","ETHUSD",1674164751978,6.47581,1548.1,1547.6,1.09108112]
["bitfinex","ETHUSD",1674164752231,0.016,1548.1,1547.6,10.84431871]
["bitfinex","ETHUSD",1674164752461,6.47529,1548.2,1547.7,1.08443187]
["bitfinex","ETHUSD",1674164753041,6.47529,1548.2,1547.8,1.0]
["bitfinex","ETHUSD",1674164753831,6.47529,1548.2,1547.8,0.95]
["bitfinex","ETHUSD",1674164755650,0.016,1548.2,1547.8,0.95]
["bitfinex","ETHUSD",1674164755860,6.475,1548.3,1547.8,0.95]
["bitfinex","ETHUSD",1674164756116,6.475,1548.3,1547.9,0.095]
["bitfinex","ETHUSD",1674164758311,0.016,1548.3,1547.9,0.095]
["bitfinex","ETHUSD",1674164758645,16.71051952,1548.4,1547.9,0.095]
["bitfinex","ETHUSD",1674164759377,16.71051952,1548.4,1548.0,1.0]
["bitfinex","ETHUSD",1674164759593,6.50791952,1548.4,1548.0,1.755525]
["bitfinex","ETHUSD",1674164760007,0.04925952,1548.4,1548.0,1.755525]
["bitfinex","ETHUSD",1674164760209,0.03325952,1548.4,1548.0,1.755525]
["bitfinex","ETHUSD",1674164761761,0.03325952,1548.4,1548.0,8.215455]
["bitfinex","ETHUSD",1674164761976,0.03325952,1548.4,1548.1,0.8215455]
["bitfinex","ETHUSD",1674164762443,6.47417,1548.5,1548.1,0.8215455]
["bitfinex","ETHUSD",1674164763234,12.93234,1548.5,1548.0,0.066]
["bitfinex","ETHUSD",1674164763451,12.93234,1548.5,1547.9,6.52625]
["bitfinex","ETHUSD",1674164764184,12.93234,1548.5,1547.9,12.98661]
["bitfinex","ETHUSD",1674164764454,6.47417,1548.5,1548.0,2.21176906]
["bitfinex","ETHUSD",1674164764659,6.47417,1548.5,1548.0,1.298661]
["bitfinex","ETHUSD",1674164764811,6.47417,1548.5,1548.1,1.0]
["bitfinex","ETHUSD",1674164766020,6.47417,1548.5,1548.0,15.284241]
["bitfinex","ETHUSD",1674164766397,6.47417,1548.5,1548.1,1.0]
["bitfinex","ETHUSD",1674164766766,6.47417,1548.5,1548.1,2.6284241]
["bitfinex","ETHUSD",1674164767088,6.47417,1548.5,1548.1,1.6284241]
["bitfinex","ETHUSD",1674164767387,6.47417,1548.5,1548.0,14.284121]
["bitfinex","ETHUSD",1674164770703,6.47417,1548.5,1548.0,15.38722564]
["bitfinex","ETHUSD",1674164771656,6.47417,1548.5,1548.1,7.45943]
["bitfinex","ETHUSD",1674164771912,6.47417,1548.5,1548.1,9.81009556]
["bitfinex","ETHUSD",1674164772219,0.016,1548.5,1548.1,9.81009556]
["bitfinex","ETHUSD",1674164772437,16.46572952,1548.6,1548.1,18.56137315]
["bitfinex","ETHUSD",1674164772438,6.76202952,1548.6,1548.1,18.56137315]
["bitfinex","ETHUSD",1674164772605,6.76202952,1548.6,1548.2,1.0]
["bitfinex","ETHUSD",1674164772606,0.04925952,1548.6,1548.2,1.0]
["bitfinex","ETHUSD",1674164772953,0.03325952,1548.6,1548.3,6.55861]
["bitfinex","ETHUSD",1674164773170,0.03325952,1548.6,1548.3,6.62461]
["bitfinex","ETHUSD",1674164773529,13.18464,1548.8,1548.3,6.62461]
["bitfinex","ETHUSD",1674164773761,6.7278,1548.8,1548.4,1.0]
["bitfinex","ETHUSD",1674164773989,6.7278,1548.8,1548.4,1.762461]
["bitfinex","ETHUSD",1674164774218,0.016,1548.8,1548.4,1.762461]
["bitfinex","ETHUSD",1674164774430,25.17916,1548.9,1548.4,13.678821]
["bitfinex","ETHUSD",1674164774597,0.016,1548.9,1548.5,2.3678821]
["bitfinex","ETHUSD",1674164774812,6.4985876,1549.0,1548.6,6.4574]
["bitfinex","ETHUSD",1674164774998,7.4985876,1549.0,1548.6,7.95169821]
["bitfinex","ETHUSD",1674164775216,0.0425976,1549.0,1548.6,7.95169821]
["bitfinex","ETHUSD",1674164775477,0.0265976,1549.0,1548.6,7.95169821]
["bitfinex","ETHUSD",1674164775795,0.0265976,1549.0,1548.7,0.79516982]
["bitfinex","ETHUSD",1674164775968,0.0265976,1549.0,1548.6,0.066]
["bitfinex","ETHUSD",1674164776164,12.9382576,1549.0,1548.4,10.220401]
["bitfinex","ETHUSD",1674164776408,12.9542576,1549.0,1548.4,20.03641859]
["bitfinex","ETHUSD",1674164776622,12.9542576,1549.0,1548.5,2.00364186]
["bitfinex","ETHUSD",1674164776992,12.95195905,1549.0,1548.5,8.46132186]
["bitfinex","ETHUSD",1674164777139,12.95195905,1549.0,1548.5,8.52732186]
["bitfinex","ETHUSD",1674164779042,6.49606905,1549.0,1548.5,14.98518186]
["bitfinex","ETHUSD",1674164779304,6.49606905,1549.0,1548.6,1.49851819]
["bitfinex","ETHUSD",1674164779527,0.04029905,1549.0,1548.6,7.95576819]
["bitfinex","ETHUSD",1674164779836,0.02429905,1549.0,1548.7,3.29174759]
["bitfinex","ETHUSD",1674164779989,0.02429905,1549.0,1548.8,0.32917476]
["bitfinex","ETHUSD",1674164780201,0.02429905,1549.0,1548.8,6.78574476]
["bitfinex","ETHUSD",1674164780405,0.02429905,1549.0,1548.8,10.14349235]
["bitfinex","ETHUSD",1674164780639,0.02429905,1549.0,1548.8,16.60010235]
["bitfinex","ETHUSD",1674164780986,0.02429905,1549.0,1548.9,1.66001024]
["bitfinex","ETHUSD",1674164781197,0.02429905,1549.0,1548.9,8.11620024]
["bitfinex","ETHUSD",1674164781416,0.02429905,1549.0,1548.9,8.18220024]
["bitfinex","ETHUSD",1674164782187,0.02429905,1549.0,1548.9,11.38220024]
["bitfinex","ETHUSD",1674164784103,0.02429905,1549.0,1548.9,21.13013783]
["bitfinex","ETHUSD",1674164784505,0.02429905,1549.0,1548.9,21.36013783]
["bitfinex","ETHUSD",1674164786926,0.02429905,1549.0,1548.9,21.35813783]
["bitfinex","ETHUSD",1674164787139,0.02429905,1549.0,1548.9,21.36013783]
["bitfinex","ETHUSD",1674164788010,0.02429905,1549.0,1548.9,21.35813783]
["bitfinex","ETHUSD",1674164788215,0.02429905,1549.0,1548.9,21.36013783]
["bitfinex","ETHUSD",1674164789520,0.02429905,1549.0,1548.9,21.13013783]
["bitfinex","ETHUSD",1674164790506,0.02429905,1549.0,1548.9,11.38220024]
["bitfinex","ETHUSD",1674164790620,0.02429905,1549.0,1548.9,9.72219]
["bitfinex","ETHUSD",1674164791075,6.50381952,1549.3,1548.9,9.72219]
["bitfinex","ETHUSD",1674164792574,13.95837952,1549.3,1548.9,3.266]
["bitfinex","ETHUSD",1674164792887,12.95837952,1549.3,1548.9,3.2]
["bitfinex","ETHUSD",1674164814214,12.95837952,1549.3,1548.9,3.19600932]
["bitfinex","ETHUSD",1674164816112,13.62780131,1549.3,1548.9,3.19600932]
["bitfinex","ETHUSD",1674164820389,13.62780131,1549.3,1548.9,3.14600932]
["bitfinex","ETHUSD",1674164822537,13.62780131,1549.3,1548.9,3.09600932]
["bitfinex","ETHUSD",1674164824471,14.63193399,1549.3,1548.9,3.09600932]
["bitfinex","ETHUSD",1674164826480,13.62780131,1549.3,1548.9,3.09600932]
["bitfinex","ETHUSD",1674164830413,13.62780131,1549.3,1549.0,0.91854728]
["bitfinex","ETHUSD",1674164830629,13.62780131,1549.3,1548.9,3.16200932]
["bitfinex","ETHUSD",1674164830846,13.62780131,1549.3,1548.9,3.76904602]
["bitfinex","ETHUSD",1674164830993,13.62780131,1549.3,1548.9,3.09600932]
["bitfinex","ETHUSD",1674164831360,13.62780131,1549.3,1548.9,3.76904602]
["bitfinex","ETHUSD",1674164831725,13.62780131,1549.3,1549.0,0.9185452]
["bitfinex","ETHUSD",1674164831897,13.62780131,1549.3,1548.9,3.83504602]
["bitfinex","ETHUSD",1674164832051,13.62780131,1549.3,1549.0,0.9185536]
["bitfinex","ETHUSD",1674164832260,12.95837952,1549.3,1548.9,4.84460108]
["bitfinex","ETHUSD",1674164832517,12.95837952,1549.3,1549.0,0.91852531]
["bitfinex","ETHUSD",1674164833521,13.62780131,1549.3,1549.0,0.91852531]
["bitfinex","ETHUSD",1674164833732,13.62780131,1549.3,1548.9,3.83504602]
["bitfinex","ETHUSD",1674164833963,13.62780131,1549.3,1548.9,3.09600932]
["bitfinex","ETHUSD",1674164834262,13.62780131,1549.3,1549.0,0.91847338]
["bitfinex","ETHUSD",1674164834465,13.62780131,1549.3,1549.0,4.21022097]
["bitfinex","ETHUSD",1674164834727,0.016,1549.3,1549.1,0.93776403]
["bitfinex","ETHUSD",1674164834952,0.03030529,1549.4,1549.1,7.39310403]
["bitfinex","ETHUSD",1674164835139,0.88006287,1549.4,1549.1,6.52134]
["bitfinex","ETHUSD",1674164835346,0.69972708,1549.4,1549.1,6.52134]
["bitfinex","ETHUSD",1674164837360,0.03030529,1549.4,1549.1,6.52134]
["bitfinex","ETHUSD",1674164837571,0.03030529,1549.4,1549.1,8.25110831]
["bitfinex","ETHUSD",1674164839338,0.03030529,1549.4,1549.1,6.52134]
["bitfinex","ETHUSD",1674164845717,0.03030529,1549.4,1549.1,9.81308759]
["bitfinex","ETHUSD",1674164845965,0.03030529,1549.4,1549.1,16.26844759]
["bitfinex","ETHUSD",1674164847312,0.02723412,1549.4,1549.1,16.26844759]
["bitfinex","ETHUSD",1674164849008,0.02923412,1549.4,1549.1,16.26644759]
["bitfinex","ETHUSD",1674164849225,0.02723412,1549.4,1549.2,1.62664476]
["bitfinex","ETHUSD",1674164849448,0.02723412,1549.4,1549.2,17.82818235]
["bitfinex","ETHUSD",1674164849637,0.02723412,1549.4,1549.2,17.89418235]
["bitfinex","ETHUSD",1674164849813,0.02723412,1549.4,1549.3,1.78941824]
["bitfinex","ETHUSD",1674164851387,0.02723412,1549.4,1549.3,8.24393824]
["bitfinex","ETHUSD",1674164851650,0.02723412,1549.4,1549.3,8.30993824]
["bitfinex","ETHUSD",1674164852391,0.02723412,1549.4,1549.3,13.44046507]
["bitfinex","ETHUSD",1674164852562,0.02723412,1549.4,1549.3,19.89498507]
["bitfinex","ETHUSD",1674164852777,0.02723412,1549.4,1549.3,21.0162612]
["bitfinex","ETHUSD",1674164854162,0.02723412,1549.4,1549.3,20.3432245]
["bitfinex","ETHUSD",1674164854380,0.02723412,1549.4,1549.3,21.0162612]
["bitfinex","ETHUSD",1674164854583,0.02723412,1549.4,1549.3,20.3432245]
["bitfinex","ETHUSD",1674164856095,0.02723412,1549.4,1549.3,21.0162612]
["bitfinex","ETHUSD",1674164857920,0.03030005,1549.6,1549.4,3.10162612]
["bitfinex","ETHUSD",1674164858151,0.03030005,1549.6,1549.5,3.52174759]
["bitfinex","ETHUSD",1674164858341,0.03030005,1549.6,1549.5,17.42912759]
["bitfinex","ETHUSD",1674164858698,0.03030005,1549.6,1549.5,12.97338]
["bitfinex","ETHUSD",1674164858912,0.91030005,1549.6,1549.5,0.066]
["bitfinex","ETHUSD",1674164859227,0.90693999,1549.6,1549.4,2.10162612]
["bitfinex","ETHUSD",1674164859379,0.90693999,1549.6,1549.3,1.85541824]
["bitfinex","ETHUSD",1674164859588,7.36025999,1549.6,1549.3,5.08116583]
["bitfinex","ETHUSD",1674164859797,7.37625999,1549.6,1549.3,5.14716583]
["bitfinex","ETHUSD",1674164860383,7.37625999,1549.6,1549.3,5.14516583]
["bitfinex","ETHUSD",1674164860589,7.37625999,1549.6,1549.3,1.85541824]
["bitfinex","ETHUSD",1674164860759,7.37625999,1549.6,1549.3,1.78941824]
["bitfinex","ETHUSD",1674164860972,7.37625999,1549.6,1549.2,0.066]
["bitfinex","ETHUSD",1674164861202,17.84674916,1549.6,1548.9,23.46617]
["bitfinex","ETHUSD",1674164861376,17.84570375,1549.6,1549.0,3.29174759]
["bitfinex","ETHUSD",1674164861587,1.0,1549.5,1549.0,6.07944621]
["bitfinex","ETHUSD",1674164861839,12.90859,1549.4,1549.0,6.14544621]
["bitfinex","ETHUSD",1674164862060,12.92459,1549.4,1549.0,2.85369862]
["bitfinex","ETHUSD",1674164862382,12.95784952,1549.4,1549.0,2.78769862]
["bitfinex","ETHUSD",1674164862574,12.95784952,1549.4,1548.9,10.8285367]
["bitfinex","ETHUSD",1674164862784,12.95784952,1549.4,1549.0,0.93418785]
["bitfinex","ETHUSD",1674164863450,12.95784952,1549.4,1548.9,10.8285367]
["bitfinex","ETHUSD",1674164863682,12.95784952,1549.4,1549.0,2.19476053]
["bitfinex","ETHUSD",1674164863888,12.95784952,1549.4,1549.0,1.19476053]
["bitfinex","ETHUSD",1674164865887,12.95784952,1549.4,1549.0,2.19476053]
["bitfinex","ETHUSD",1674164866252,6.50353952,1549.4,1549.0,5.48650812]
["bitfinex","ETHUSD",1674164866503,6.50353952,1549.4,1549.1,0.54865081]
["bitfinex","ETHUSD",1674164868142,6.50353952,1549.4,1549.1,3.74865081]
["bitfinex","ETHUSD",1674164868595,6.50353952,1549.4,1549.1,3.2]
["bitfinex","ETHUSD",1674164868786,12.90781952,1549.4,1549.1,3.2]
["bitfinex","ETHUSD",1674164871199,12.87456,1549.4,1549.1,3.2]
["bitfinex","ETHUSD",1674164871448,6.42028,1549.4,1549.1,3.2]
["bitfinex","ETHUSD",1674164871621,6.42028,1549.4,1549.1,4.2]
["bitfinex","ETHUSD",1674164872043,0.016,1549.4,1549.2,0.42]
["bitfinex","ETHUSD",1674164872290,15.81521,1549.5,1549.2,0.42]
["bitfinex","ETHUSD",1674164876866,15.81521,1549.5,1549.1,3.266]
["bitfinex","ETHUSD",1674164876867,0.03325952,1549.4,1549.1,3.266]
["bitfinex","ETHUSD",1674164877101,0.03325952,1549.4,1549.1,3.2]
["bitfinex","ETHUSD",1674164877311,6.45452,1549.3,1549.1,3.2]
["bitfinex","ETHUSD",1674164877579,7.47052,1549.3,1549.1,3.2]
["bitfinex","ETHUSD",1674164877944,6.47052,1549.3,1549.1,3.2]
["bitfinex","ETHUSD",1674164881494,7.47052,1549.3,1549.1,3.2]
["bitfinex","ETHUSD",1674164882322,12.92504,1549.3,1549.1,3.2]
["bitfinex","ETHUSD",1674164883550,1.21632632,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164883738,14.12620632,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164883947,14.14220632,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164886279,21.28324664,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164886489,21.8320905,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164886721,21.28324664,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164886896,21.83208029,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164887560,21.13663522,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164887772,20.46721343,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164888943,20.69721343,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164893340,20.95231343,1549.2,1549.1,3.2]
["bitfinex","ETHUSD",1674164893593,25.56300263,1549.2,1548.8,0.066]
["bitfinex","ETHUSD",1674164893763,25.56300263,1549.2,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164893764,2.39230373,1549.0,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164893976,7.30397681,1548.9,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164894217,6.29174759,1548.8,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164894383,29.12066759,1548.7,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164894593,29.13666759,1548.7,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164896379,25.84492,1548.7,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164897525,25.87817952,1548.7,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164899267,26.13327952,1548.7,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164901018,29.42502711,1548.7,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164903967,26.13327952,1548.7,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164904178,26.13327952,1548.7,1548.3,1.06072842]
["bitfinex","ETHUSD",1674164905537,26.12953862,1548.7,1548.3,1.06072842]
["bitfinex","ETHUSD",1674164906870,19.6390491,1548.7,1548.3,4.35247601]
["bitfinex","ETHUSD",1674164907016,12.9267191,1548.7,1548.3,4.35247601]
["bitfinex","ETHUSD",1674164907234,6.4694891,1548.7,1548.4,1.4352476]
["bitfinex","ETHUSD",1674164908184,6.4694891,1548.7,1548.4,0.4352476]
["bitfinex","ETHUSD",1674164908404,12.9267191,1548.7,1548.3,1.06072842]
["bitfinex","ETHUSD",1674164909450,3.29174759,1548.6,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164909764,19.37358,1548.5,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164909987,19.38958,1548.5,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164914018,0.91325952,1548.4,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164914175,13.82979952,1548.4,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164914392,13.84579952,1548.4,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164915237,14.10089952,1548.4,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164915527,13.84579952,1548.4,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164916127,17.13754711,1548.4,1548.3,0.18568083]
["bitfinex","ETHUSD",1674164918654,91.44231428,1548.0,1547.9,9.6018]
["bitfinex","ETHUSD",1674164918810,91.44231428,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674164918811,91.50831428,1548.0,1547.9,0.066]
["bitfinex","ETHUSD",1674164919021,97.96825428,1548.0,1547.7,0.6800367]
["bitfinex","ETHUSD",1674164919226,98.0015138,1548.0,1547.7,0.6800367]
["bitfinex","ETHUSD",1674164919483,98.0015138,1548.0,1547.7,0.007]
["bitfinex","ETHUSD",1674164919882,104.4614538,1548.0,1547.7,0.6800367]
["bitfinex","ETHUSD",1674164920083,104.4614538,1548.0,1547.7,0.007]
["bitfinex","ETHUSD",1674164924734,105.9484538,1548.0,1547.7,0.007]
["bitfinex","ETHUSD",1674164925801,109.24020139,1548.0,1547.7,0.007]
["bitfinex","ETHUSD",1674164926319,3.29174759,1547.9,1547.7,0.007]
["bitfinex","ETHUSD",1674164926477,16.21246759,1547.9,1547.7,0.007]
["bitfinex","ETHUSD",1674164926690,18.00846759,1547.9,1547.7,0.007]
["bitfinex","ETHUSD",1674164926896,18.26356759,1547.9,1547.7,0.007]
["bitfinex","ETHUSD",1674164927401,18.03356759,1547.9,1547.7,0.007]
["bitfinex","ETHUSD",1674164927776,16.53356759,1547.9,1547.7,0.007]
["bitfinex","ETHUSD",1674164928200,16.27846759,1547.9,1547.7,0.007]
["bitfinex","ETHUSD",1674164930347,21.00846759,1547.9,1547.7,0.007]
["bitfinex","ETHUSD",1674164930497,28.15770759,1547.8,1547.7,0.007]
["bitfinex","ETHUSD",1674164930710,28.47880759,1547.8,1547.7,0.007]
["bitfinex","ETHUSD",1674164930921,27.47880759,1547.8,1547.7,0.007]
["bitfinex","ETHUSD",1674164931713,27.22370759,1547.8,1547.7,0.007]
["bitfinex","ETHUSD",1674164932236,27.22370759,1547.8,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164932237,2.493,1547.7,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164932414,30.86818759,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164932775,30.93418759,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164934004,30.92318759,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164934220,30.95644711,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164936697,30.72644711,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164939580,36.15244711,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164941601,34.89344711,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164942840,36.38644711,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164943438,39.38644711,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164946662,43.18095285,1547.6,1547.5,0.16929508]
["bitfinex","ETHUSD",1674164946870,43.43605285,1547.6,1547.5,5.08e-06]
["bitfinex","ETHUSD",1674164947198,49.21604711,1547.6,1547.2,0.23448847]
["bitfinex","ETHUSD",1674164947428,1.0,1547.3,1547.2,0.23448847]
["bitfinex","ETHUSD",1674164947731,23.68035759,1547.3,1547.2,0.23448847]
["bitfinex","ETHUSD",1674164947882,23.74635759,1547.3,1547.2,0.23448847]
["bitfinex","ETHUSD",1674164948252,25.23335759,1547.3,1547.2,0.23448847]
["bitfinex","ETHUSD",1674164948464,28.46335759,1547.3,1547.2,0.23448847]
["bitfinex","ETHUSD",1674164948706,28.46335759,1547.3,1547.2,0.00678847]
["bitfinex","ETHUSD",1674164948707,32.25786333,1547.3,1547.2,0.00678847]
["bitfinex","ETHUSD",1674164948868,1.0,1547.2,1547.1,0.22748847]
["bitfinex","ETHUSD",1674164949194,7.52174759,1547.2,1547.1,0.22748847]
["bitfinex","ETHUSD",1674164949409,14.07612759,1547.2,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164949628,12.9274,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164949774,15.9934,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164950614,0.066,1547.1,1547.0,1.08578502]
["bitfinex","ETHUSD",1674164950824,0.066,1547.2,1547.0,2.86104522]
["bitfinex","ETHUSD",1674164951093,6.52887,1547.3,1547.0,2.86104522]
["bitfinex","ETHUSD",1674164951260,6.52887,1547.3,1547.1,0.28610452]
["bitfinex","ETHUSD",1674164951881,6.52887,1547.3,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164952210,13.02524952,1547.3,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164953093,16.31699711,1547.3,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164953417,18.07219711,1547.3,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164953631,1.0,1547.2,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164953844,6.4637,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164953995,6.5297,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164954370,12.9934,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164954517,0.066,1547.1,1547.0,1.08578502]
["bitfinex","ETHUSD",1674164954728,6.46334,1547.2,1547.0,1.08578502]
["bitfinex","ETHUSD",1674164954729,6.52934,1547.2,1547.0,1.08578502]
["bitfinex","ETHUSD",1674164955564,6.52934,1547.2,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164955836,12.99295,1547.2,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164956003,3.52174759,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164956235,16.44914759,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164956441,16.28514759,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164956652,12.9934,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164957922,16.28514759,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164958147,16.51514759,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164958484,16.28514759,1547.1,1547.0,0.19178502]
["bitfinex","ETHUSD",1674164958679,32.31608002,1547.1,1546.9,0.22881696]
["bitfinex","ETHUSD",1674164958888,5.31020711,1547.0,1546.9,0.22881696]
["bitfinex","ETHUSD",1674164959066,21.30444711,1547.0,1546.9,0.22881696]
["bitfinex","ETHUSD",1674164960126,25.17144711,1547.0,1546.9,0.22881696]
["bitfinex","ETHUSD",1674164960327,25.17144711,1547.0,1546.9,0.12881696]
["bitfinex","ETHUSD",1674164961375,21.30444711,1547.0,1546.9,0.12881696]
["bitfinex","ETHUSD",1674164961583,21.66758319,1547.0,1546.9,0.12881696]
["bitfinex","ETHUSD",1674164962044,21.41238319,1547.0,1546.9,0.12881696]
["bitfinex","ETHUSD",1674164962259,21.18238319,1547.0,1546.9,0.12881696]
["bitfinex","ETHUSD",1674164963489,19.68238319,1547.0,1546.9,0.12881696]
["bitfinex","ETHUSD",1674164964478,19.91238319,1547.0,1546.9,0.12881696]
["bitfinex","ETHUSD",1674164965994,39.46128164,1547.0,1546.7,0.19466275]
["bitfinex","ETHUSD",1674164966205,6.29174759,1546.8,1546.7,0.19466275]
["bitfinex","ETHUSD",1674164966447,10.40745333,1546.8,1546.7,0.19466275]
["bitfinex","ETHUSD",1674164966665,10.49988002,1546.8,1546.7,0.19466275]
["bitfinex","ETHUSD",1674164966883,11.40687872,1546.8,1546.7,0.19466275]
["bitfinex","ETHUSD",1674164967098,12.40687872,1546.8,1546.7,0.19466275]
["bitfinex","ETHUSD",1674164967263,42.13367872,1546.8,1546.7,2.75e-06]
["bitfinex","ETHUSD",1674164967487,42.13367872,1546.8,1546.6,1.0]
["bitfinex","ETHUSD",1674164967819,8.92488002,1546.7,1546.6,1.0]
["bitfinex","ETHUSD",1674164967990,22.92162002,1546.7,1546.6,1.0]
["bitfinex","ETHUSD",1674164968199,20.77368759,1546.7,1546.6,1.0]
["bitfinex","ETHUSD",1674164968670,20.51848759,1546.7,1546.6,1.0]
["bitfinex","ETHUSD",1674164969815,20.28848759,1546.7,1546.6,1.0]
["bitfinex","ETHUSD",1674164970144,16.28848759,1546.7,1546.6,0.95]
["bitfinex","ETHUSD",1674164970510,16.32174711,1546.7,1546.6,0.95]
["bitfinex","ETHUSD",1674164972350,13.02999952,1546.7,1546.6,0.95]
["bitfinex","ETHUSD",1674164973276,13.02999952,1546.7,1546.6,2.65548821]
["bitfinex","ETHUSD",1674164973277,0.066,1546.7,1546.6,2.65548821]
["bitfinex","ETHUSD",1674164973617,12.92972,1546.9,1546.6,1.15548821]
["bitfinex","ETHUSD",1674164973810,12.99572,1546.9,1546.6,1.15548821]
["bitfinex","ETHUSD",1674164974817,12.99572,1546.9,1546.6,1.00548821]
["bitfinex","ETHUSD",1674164975243,12.99572,1546.9,1546.6,4.10548821]
["bitfinex","ETHUSD",1674164975458,0.03325952,1546.8,1546.6,3.9]
["bitfinex","ETHUSD",1674164975665,3.03325952,1546.8,1546.6,3.9]
["bitfinex","ETHUSD",1674164975923,6.46537,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164976143,6.53137,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164977186,6.53137,1546.7,1546.6,4.40708821]
["bitfinex","ETHUSD",1674164977187,0.066,1546.7,1546.6,4.40708821]
["bitfinex","ETHUSD",1674164977503,0.066,1546.9,1546.6,6.89608821]
["bitfinex","ETHUSD",1674164977668,0.066,1547.0,1546.7,1.495]
["bitfinex","ETHUSD",1674164977878,6.52979,1547.1,1546.8,1.498]
["bitfinex","ETHUSD",1674164978089,6.52979,1547.1,1546.8,1.81676088]
["bitfinex","ETHUSD",1674164978915,12.99358,1547.1,1546.8,0.31876088]
["bitfinex","ETHUSD",1674164979158,16.28532759,1547.1,1546.6,13.83748821]
["bitfinex","ETHUSD",1674164979392,0.03325952,1547.0,1546.6,13.83748821]
["bitfinex","ETHUSD",1674164979617,6.46458,1546.9,1546.6,13.83748821]
["bitfinex","ETHUSD",1674164979774,6.53058,1546.9,1546.6,4.47308821]
["bitfinex","ETHUSD",1674164979967,6.53058,1546.9,1546.6,4.40708821]
["bitfinex","ETHUSD",1674164980176,6.53058,1546.9,1546.7,0.44070882]
["bitfinex","ETHUSD",1674164980906,6.53058,1546.9,1546.6,4.47308821]
["bitfinex","ETHUSD",1674164981173,6.53058,1546.9,1546.6,3.9]
["bitfinex","ETHUSD",1674164981174,0.03325952,1546.8,1546.6,3.9]
["bitfinex","ETHUSD",1674164981403,6.49827952,1546.8,1546.6,3.9]
["bitfinex","ETHUSD",1674164981540,6.56427952,1546.8,1546.6,3.9]
["bitfinex","ETHUSD",1674164985410,4.29174759,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164985569,17.22248759,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164985757,17.28848759,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164986133,16.28848759,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164992380,12.99674,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164992658,6.53137,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164995711,0.066,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164996021,6.46537,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164996241,12.99674,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164997469,12.99360747,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164999560,1.044,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674164999900,13.90874,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674165000234,13.97474,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674165002134,6.53137,1546.7,1546.6,3.9]
["bitfinex","ETHUSD",1674165002284,0.066,1546.7,1546.6,6.89883471]
["bitfinex","ETHUSD",1674165002497,0.066,1546.8,1546.6,7.63787141]
["bitfinex","ETHUSD",1674165002793,6.5307,1546.9,1546.7,2.4797465]
["bitfinex","ETHUSD",1674165002983,6.5307,1546.9,1546.7,1.488]
["bitfinex","ETHUSD",1674165003468,6.5307,1546.9,1546.6,6.63212491]
["bitfinex","ETHUSD",1674165003649,6.5307,1546.9,1546.7,0.99170047]
["bitfinex","ETHUSD",1674165004067,0.066,1546.9,1546.7,0.99170047]
["bitfinex","ETHUSD",1674165004444,6.53027,1547.0,1546.7,3.25408301]
["bitfinex","ETHUSD",1674165004590,6.53027,1547.0,1546.7,2.26238254]
["bitfinex","ETHUSD",1674165004806,0.066,1547.0,1546.7,2.26238254]
["bitfinex","ETHUSD",1674165005017,13.24907,1547.1,1546.8,0.22623825]
["bitfinex","ETHUSD",1674165005306,6.52997,1547.1,1546.8,0.22623825]
["bitfinex","ETHUSD",1674165005475,6.52997,1547.1,1546.8,1.72623825]
["bitfinex","ETHUSD",1674165007778,7.52997,1547.1,1546.8,1.67623825]
["bitfinex","ETHUSD",1674165008535,6.52997,1547.1,1546.8,1.67623825]
["bitfinex","ETHUSD",1674165009125,6.52997,1547.1,1546.9,1.66762383]
["bitfinex","ETHUSD",1674165009330,0.066,1547.1,1547.0,1.488]
["bitfinex","ETHUSD",1674165009546,6.52946,1547.2,1547.0,1.338]
["bitfinex","ETHUSD",1674165009794,6.52946,1547.2,1547.1,1.498]
["bitfinex","ETHUSD",1674165010599,0.066,1547.2,1547.1,1.498]
["bitfinex","ETHUSD",1674165010810,6.52915,1547.3,1547.1,1.498]
["bitfinex","ETHUSD",1674165014992,6.52915,1547.3,1547.0,1.494]
["bitfinex","ETHUSD",1674165016422,6.52915,1547.3,1546.9,8.18604383]
["bitfinex","ETHUSD",1674165016993,6.52915,1547.3,1547.0,0.81860438]
["bitfinex","ETHUSD",1674165017217,6.52915,1547.3,1547.0,3.91860438]
["bitfinex","ETHUSD",1674165018412,6.52915,1547.3,1547.0,3.1]
["bitfinex","ETHUSD",1674165019723,0.066,1547.3,1547.2,1.5]
["bitfinex","ETHUSD",1674165019940,6.52862,1547.4,1547.2,1.5]
["bitfinex","ETHUSD",1674165020268,6.52862,1547.4,1547.3,1.488]
["bitfinex","ETHUSD",1674165021034,0.066,1547.4,1547.3,1.488]
["bitfinex","ETHUSD",1674165021207,6.56081461,1547.5,1547.3,1.488]
["bitfinex","ETHUSD",1674165022039,0.09875461,1547.5,1547.3,1.488]
["bitfinex","ETHUSD",1674165022243,0.03275461,1547.5,1547.3,1.488]
["bitfinex","ETHUSD",1674165025721,0.03275461,1547.5,1547.4,1.495]
["bitfinex","ETHUSD",1674165028039,0.03275461,1547.5,1547.4,2.991]
["bitfinex","ETHUSD",1674165030097,0.0306194,1547.5,1547.4,2.991]
["bitfinex","ETHUSD",1674165030993,0.0306194,1547.5,1547.4,1.496]
["bitfinex","ETHUSD",1674165033407,0.0306194,1547.5,1547.4,2.996]
["bitfinex","ETHUSD",1674165033783,0.77666203,1547.5,1547.4,4.6749041]
["bitfinex","ETHUSD",1674165033931,0.77666203,1547.5,1547.4,17.5998041]
["bitfinex","ETHUSD",1674165034143,0.77666203,1547.5,1547.4,17.6658041]
["bitfinex","ETHUSD",1674165034615,0.77666203,1547.5,1547.4,20.6658041]
["bitfinex","ETHUSD",1674165034981,0.77666203,1547.5,1547.4,23.95755169]
["bitfinex","ETHUSD",1674165035192,0.77666203,1547.5,1547.4,25.68755169]
["bitfinex","ETHUSD",1674165036706,6.203e-05,1547.5,1547.4,25.68755169]
["bitfinex","ETHUSD",1674165036870,0.03560687,1547.9,1547.5,1.0]
["bitfinex","ETHUSD",1674165037084,0.03560687,1547.9,1547.8,2.996]
["bitfinex","ETHUSD",1674165037290,0.03560687,1547.9,1547.8,9.45678]
["bitfinex","ETHUSD",1674165037559,0.03560687,1547.9,1547.8,9.52278]
["bitfinex","ETHUSD",1674165039312,0.03560687,1547.9,1547.8,8.02278]
["bitfinex","ETHUSD",1674165039504,0.03560687,1547.9,1547.8,10.267298]
["bitfinex","ETHUSD",1674165041980,7.47396687,1547.9,1547.8,0.066]
["bitfinex","ETHUSD",1674165042168,7.53996687,1547.9,1547.6,9.3947]
["bitfinex","ETHUSD",1674165042338,14.00032687,1547.9,1547.6,9.3947]
["bitfinex","ETHUSD",1674165042557,14.03358639,1547.9,1547.6,9.3947]
["bitfinex","ETHUSD",1674165042759,14.03358639,1547.9,1547.6,1.557]
["bitfinex","ETHUSD",1674165044614,1.0,1547.4,1547.1,1.495]
["bitfinex","ETHUSD",1674165044814,7.4626,1547.4,1547.1,1.495]
["bitfinex","ETHUSD",1674165045019,7.5286,1547.4,1547.1,1.495]
["bitfinex","ETHUSD",1674165045993,7.5286,1547.4,1547.0,6.53011]
["bitfinex","ETHUSD",1674165046493,13.99128,1547.4,1547.0,0.066]
["bitfinex","ETHUSD",1674165046704,0.2552,1547.3,1546.9,6.53041]
["bitfinex","ETHUSD",1674165046910,0.2552,1547.3,1546.9,7.53182452]
["bitfinex","ETHUSD",1674165047177,14.24648,1547.4,1546.9,7.53182452]
["bitfinex","ETHUSD",1674165047603,14.24648,1547.4,1546.9,10.63182452]
["bitfinex","ETHUSD",1674165047914,15.74648,1547.4,1546.9,9.63041]
["bitfinex","ETHUSD",1674165049699,15.74648,1547.4,1546.9,9.62841]
["bitfinex","ETHUSD",1674165049856,15.74648,1547.4,1546.9,9.63041]
["bitfinex","ETHUSD",1674165050066,14.74648,1547.4,1546.9,9.63041]
["bitfinex","ETHUSD",1674165050385,13.24648,1547.4,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165051538,1.0,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165051781,7.46287,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165052012,7.52887,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165052166,6.52887,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165052647,6.52887,1547.3,1546.9,12.35427519]
["bitfinex","ETHUSD",1674165052844,6.52887,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165053256,7.52887,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165053658,7.56212952,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165054643,6.56212952,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165055219,7.56212952,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165055659,6.56212952,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165056009,7.56212952,1547.3,1546.9,12.35627519]
["bitfinex","ETHUSD",1674165056369,7.56212952,1547.3,1546.9,9.63041]
["bitfinex","ETHUSD",1674165056688,14.02499952,1547.3,1546.9,3.166]
["bitfinex","ETHUSD",1674165056897,14.02499952,1547.3,1546.9,3.1]
["bitfinex","ETHUSD",1674165057994,13.02499952,1547.3,1546.9,3.1]
["bitfinex","ETHUSD",1674165061650,13.02237313,1547.3,1546.9,3.1]
["bitfinex","ETHUSD",1674165062520,0.066,1547.3,1546.9,12.0644]
["bitfinex","ETHUSD",1674165062753,16.5109,1547.4,1546.9,19.76677015]
["bitfinex","ETHUSD",1674165063071,0.066,1547.4,1547.0,4.48022541]
["bitfinex","ETHUSD",1674165063375,6.78345,1547.5,1547.0,10.93451701]
["bitfinex","ETHUSD",1674165063549,6.78345,1547.5,1547.1,1.0934517]
["bitfinex","ETHUSD",1674165063550,6.52835,1547.5,1547.1,1.0934517]
["bitfinex","ETHUSD",1674165067054,6.51974574,1547.5,1547.1,1.0934517]
["bitfinex","ETHUSD",1674165074680,0.066,1547.5,1547.1,17.31250929]
["bitfinex","ETHUSD",1674165074891,18.6418,1547.6,1547.3,1.495]
["bitfinex","ETHUSD",1674165075210,18.6418,1547.6,1547.2,9.69233093]
["bitfinex","ETHUSD",1674165075461,18.6418,1547.6,1547.2,9.75833093]
["bitfinex","ETHUSD",1674165075997,1.0,1547.5,1547.2,0.066]
["bitfinex","ETHUSD",1674165076314,7.71728,1547.5,1547.1,16.7268617]
["bitfinex","ETHUSD",1674165076518,7.52808,1547.5,1547.1,16.7268617]
["bitfinex","ETHUSD",1674165077097,6.52808,1547.5,1547.1,16.7268617]
["bitfinex","ETHUSD",1674165077352,6.52808,1547.5,1547.2,1.67268617]
["bitfinex","ETHUSD",1674165077567,7.52808,1547.5,1547.1,16.7268617]
["bitfinex","ETHUSD",1674165078162,1.0,1547.4,1547.1,16.7268617]
["bitfinex","ETHUSD",1674165078501,13.92503,1547.4,1547.1,0.066]
["bitfinex","ETHUSD",1674165078716,13.92503,1547.4,1546.9,17.43673]
["bitfinex","ETHUSD",1674165078717,13.99103,1547.4,1546.9,17.43673]
["bitfinex","ETHUSD",1674165078946,13.99103,1547.4,1546.9,18.61378186]
["bitfinex","ETHUSD",1674165079250,13.02428952,1547.4,1546.9,17.43673]
["bitfinex","ETHUSD",1674165079723,13.02428952,1547.4,1547.0,1.01124358]
["bitfinex","ETHUSD",1674165079939,13.02428952,1547.4,1546.9,19.28686692]
["bitfinex","ETHUSD",1674165080164,13.02428952,1547.4,1547.0,2.70896225]
["bitfinex","ETHUSD",1674165080394,13.02428952,1547.4,1547.0,1.69772077]
["bitfinex","ETHUSD",1674165081642,13.02428952,1547.4,1546.9,18.61383022]
["bitfinex","ETHUSD",1674165081825,13.02428952,1547.4,1547.0,1.01228046]
["bitfinex","ETHUSD",1674165082986,19.38984,1547.2,1546.9,3.166]
["bitfinex","ETHUSD",1674165083191,19.38984,1547.2,1546.9,3.1]
["bitfinex","ETHUSD",1674165083192,20.95584,1547.2,1546.9,3.1]
["bitfinex","ETHUSD",1674165083531,7.46383,1547.1,1546.9,3.1]
["bitfinex","ETHUSD",1674165083894,7.52983,1547.1,1546.9,3.1]
["bitfinex","ETHUSD",1674165084574,13.99366,1547.1,1546.9,3.1]
["bitfinex","ETHUSD",1674165084928,15.49366,1547.1,1546.9,3.1]
["bitfinex","ETHUSD",1674165085509,1.2332,1547.0,1546.9,3.1]
["bitfinex","ETHUSD",1674165085870,13.90624,1547.0,1546.9,3.1]
["bitfinex","ETHUSD",1674165086083,13.97224,1547.0,1546.9,3.1]
["bitfinex","ETHUSD",1674165089761,14.52660289,1547.0,1546.9,3.1]
["bitfinex","ETHUSD",1674165091306,14.52660289,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165094440,13.54860289,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165094651,0.62036289,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165094865,0.55436289,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165095875,0.55436289,1547.0,1546.9,4.11846302]
["bitfinex","ETHUSD",1674165096015,0.55436289,1547.0,1546.9,6.39930237]
["bitfinex","ETHUSD",1674165096225,0.55436289,1547.0,1546.9,6.46530237]
["bitfinex","ETHUSD",1674165097500,0.55436289,1547.0,1546.9,4.44472222]
["bitfinex","ETHUSD",1674165097701,0.55436289,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165100347,0.55436289,1547.0,1546.9,4.11856022]
["bitfinex","ETHUSD",1674165100800,0.55436289,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165101016,0.55436289,1547.0,1546.9,4.11856093]
["bitfinex","ETHUSD",1674165101239,0.55436289,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165101613,0.55436289,1547.0,1546.9,4.06075508]
["bitfinex","ETHUSD",1674165102582,0.55436289,1547.0,1546.9,5.08152236]
["bitfinex","ETHUSD",1674165102775,0.55436289,1547.0,1546.9,5.14752236]
["bitfinex","ETHUSD",1674165105612,0.55436289,1547.0,1546.9,4.12675508]
["bitfinex","ETHUSD",1674165105816,0.55436289,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165114081,0.55169516,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165114551,7.01581516,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165114929,0.61769516,1547.0,1546.9,3.09787825]
["bitfinex","ETHUSD",1674165115078,0.61769516,1547.0,1546.9,4.11987038]
["bitfinex","ETHUSD",1674165115079,0.55169516,1547.0,1546.9,4.11987038]
["bitfinex","ETHUSD",1674165116447,7.01581516,1547.0,1546.9,4.11987038]
["bitfinex","ETHUSD",1674165116662,7.08181516,1547.0,1546.9,4.11987038]
["bitfinex","ETHUSD",1674165117233,14.54593516,1547.0,1546.9,4.11987038]
["bitfinex","ETHUSD",1674165117451,13.54593516,1547.0,1546.9,4.11987038]
["bitfinex","ETHUSD",1674165122970,7.08181516,1547.0,1546.9,5.1524131]
["bitfinex","ETHUSD",1674165123180,7.08181516,1547.0,1546.9,5.2184131]
["bitfinex","ETHUSD",1674165123432,0.61769516,1547.0,1546.9,5.2184131]
["bitfinex","ETHUSD",1674165123599,0.55169516,1547.0,1546.9,5.2184131]
["bitfinex","ETHUSD",1674165125323,0.55169516,1547.0,1546.9,5.80755808]
["bitfinex","ETHUSD",1674165125699,0.55169516,1547.0,1546.9,6.48059478]
["bitfinex","ETHUSD",1674165126120,0.55169516,1547.0,1546.9,5.80755808]
["bitfinex","ETHUSD",1674165126701,0.55169516,1547.0,1546.9,6.48059478]
["bitfinex","ETHUSD",1674165126914,0.55169516,1547.0,1546.9,8.99268268]
["bitfinex","ETHUSD",1674165127068,0.55169516,1547.0,1546.9,11.31511314]
["bitfinex","ETHUSD",1674165128235,0.55169516,1547.0,1546.9,12.6691663]
["bitfinex","ETHUSD",1674165128461,0.55169516,1547.0,1546.9,19.1337063]
["bitfinex","ETHUSD",1674165132368,22.85660847,1547.8,1547.4,1.49659503]
["bitfinex","ETHUSD",1674165132530,22.85660847,1547.8,1547.4,3.1310875]
["bitfinex","ETHUSD",1674165132741,22.85660847,1547.8,1547.4,1.63449247]
["bitfinex","ETHUSD",1674165133283,22.85660847,1547.8,1547.3,7.72184895]
["bitfinex","ETHUSD",1674165133936,22.85660847,1547.8,1547.3,6.52882]
["bitfinex","ETHUSD",1674165133937,1.0,1547.7,1547.3,6.52882]
["bitfinex","ETHUSD",1674165134215,7.4612,1547.7,1547.3,6.52882]
["bitfinex","ETHUSD",1674165134469,7.5272,1547.7,1547.3,6.52882]
["bitfinex","ETHUSD",1674165134756,7.5272,1547.7,1547.4,0.652882]
["bitfinex","ETHUSD",1674165135148,6.5272,1547.7,1547.4,0.652882]
["bitfinex","ETHUSD",1674165135890,0.066,1547.7,1547.4,0.652882]
["bitfinex","ETHUSD",1674165136154,22.85660847,1547.8,1547.4,0.652882]
["bitfinex","ETHUSD",1674165136367,16.39551847,1547.8,1547.5,0.0652882]
["bitfinex","ETHUSD",1674165140216,16.39551847,1547.8,1547.4,10.281302]
["bitfinex","ETHUSD",1674165141280,0.14142847,1547.8,1547.4,13.57304959]
["bitfinex","ETHUSD",1674165141489,0.04216895,1547.8,1547.4,21.53549959]
["bitfinex","ETHUSD",1674165141703,0.04216895,1547.8,1547.5,2.15354996]
["bitfinex","ETHUSD",1674165141914,0.04216895,1547.8,1547.5,8.61551996]
["bitfinex","ETHUSD",1674165142247,0.04216895,1547.8,1547.5,8.68151996]
["bitfinex","ETHUSD",1674165144075,0.04216895,1547.8,1547.6,1.494]
["bitfinex","ETHUSD",1674165144593,0.04216895,1547.8,1547.6,7.95555]
["bitfinex","ETHUSD",1674165144810,0.04216895,1547.8,1547.7,0.795555]
["bitfinex","ETHUSD",1674165145651,0.34897501,1547.8,1547.7,0.795555]
["bitfinex","ETHUSD",1674165147449,0.03560687,1547.9,1547.8,1.04130205]
["bitfinex","ETHUSD",1674165147650,0.03560687,1547.9,1547.8,4.68687285]
["bitfinex","ETHUSD",1674165147866,0.03560687,1547.9,1547.8,11.14765285]
["bitfinex","ETHUSD",1674165148163,0.03560687,1547.9,1547.8,12.96702113]
["bitfinex","ETHUSD",1674165148378,0.03560687,1547.9,1547.8,11.93850367]
["bitfinex","ETHUSD",1674165148570,0.03560687,1547.9,1547.8,12.95325629]
["bitfinex","ETHUSD",1674165148916,0.03560687,1547.9,1547.8,11.93850367]
["bitfinex","ETHUSD",1674165149434,6.87e-06,1547.9,1547.8,24.20576819]
["bitfinex","ETHUSD",1674165149591,6.87e-06,1547.9,1547.8,28.62549504]
["bitfinex","ETHUSD",1674165150000,6.87e-06,1547.9,1547.8,27.43576819]
["bitfinex","ETHUSD",1674165150210,6.87e-06,1547.9,1547.8,28.61318437]
["bitfinex","ETHUSD",1674165150844,6.87e-06,1547.9,1547.8,27.43576819]
["bitfinex","ETHUSD",1674165151088,6.87e-06,1547.9,1547.8,28.6131848]
["bitfinex","ETHUSD",1674165151916,6.87e-06,1547.9,1547.8,27.43576819]
["bitfinex","ETHUSD",1674165152349,6.87e-06,1547.9,1547.8,28.61219701]
["bitfinex","ETHUSD",1674165152610,6.87e-06,1547.9,1547.8,27.43576819]
["bitfinex","ETHUSD",1674165153702,6.87e-06,1547.9,1547.8,26.42103126]
["bitfinex","ETHUSD",1674165153891,6.87e-06,1547.9,1547.8,24.92303126]
["bitfinex","ETHUSD",1674165156886,6.87e-06,1547.9,1547.8,9.37747126]
["bitfinex","ETHUSD",1674165158428,6.87e-06,1547.9,1547.8,15.83825126]
["bitfinex","ETHUSD",1674165160877,6.87e-06,1547.9,1547.8,22.29903126]
["bitfinex","ETHUSD",1674165161993,6.87e-06,1547.9,1547.8,3.65792428]
["bitfinex","ETHUSD",1674165162203,6.87e-06,1547.9,1547.8,3.59192428]
["bitfinex","ETHUSD",1674165162416,6.87e-06,1547.9,1547.8,0.59192428]
["bitfinex","ETHUSD",1674165163087,1.50000687,1547.9,1547.8,0.59192428]
["bitfinex","ETHUSD",1674165163411,14.42072687,1547.9,1547.8,0.59192428]
["bitfinex","ETHUSD",1674165163599,14.48672687,1547.9,1547.8,0.59192428]
["bitfinex","ETHUSD",1674165163976,18.18175168,1547.9,1547.8,0.59192428]
["bitfinex","ETHUSD",1674165164141,14.48672687,1547.9,1547.8,0.59192428]
["bitfinex","ETHUSD",1674165164317,14.74192687,1547.9,1547.8,0.59192428]
["bitfinex","ETHUSD",1674165164761,14.48672687,1547.9,1547.8,0.59192428]
["bitfinex","ETHUSD",1674165287633,18.66734759,1547.5,1547.4,0.48334492]
["bitfinex","ETHUSD",1674165288255,17.31904432,1547.5,1547.4,0.48334492]
["bitfinex","ETHUSD",1674165288973,17.31904432,1547.5,1547.4,0.48029055]
["bitfinex","ETHUSD",1674165289315,17.66321491,1547.5,1547.4,0.48029055]
["bitfinex","ETHUSD",1674165290041,22.603794,1547.5,1547.4,0.2043476]
["bitfinex","ETHUSD",1674165290198,30.44011491,1547.5,1547.4,0.2043476]
["bitfinex","ETHUSD",1674165290406,30.91616139,1547.5,1547.4,0.2043476]
["bitfinex","ETHUSD",1674165291355,32.60154048,1547.5,1547.4,0.2043476]
["bitfinex","ETHUSD",1674165291564,32.75323721,1547.5,1547.4,0.2043476]
["bitfinex","ETHUSD",1674165291829,31.06785812,1547.5,1547.4,0.2043476]
["bitfinex","ETHUSD",1674165291983,0.14542244,1547.3,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165292194,0.66889283,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165292453,21.14289688,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165292666,21.15889688,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165292886,19.4071,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165293068,28.3442,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165298658,31.63594759,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165300106,31.89114759,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165301615,39.97657711,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165301800,39.97657621,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165302435,36.09525939,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165302852,37.58855706,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165303083,37.12242725,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165303277,37.58841658,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165303944,37.12242725,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165304538,37.5883365,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165305199,37.12242725,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165305575,36.38514759,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165306574,36.61514759,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165309993,37.34824701,1547.1,1547.0,0.00316771]
["bitfinex","ETHUSD",1674165310407,43.51947505,1547.1,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165310619,1.5,1546.9,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165310881,30.15154759,1546.8,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165311094,30.16754759,1546.8,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165311458,1.0,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165311786,13.93074,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165312001,13.94674,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165312220,12.94674,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165314083,12.97999952,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165315380,12.9267976,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165316318,12.89353808,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165317562,12.9267976,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165319958,16.21854519,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165322938,16.21493741,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165324933,16.21186898,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165332750,16.88326714,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165334135,19.88326714,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165335494,22.45219948,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165335653,23.17224777,1546.7,1546.6,0.98022188]
["bitfinex","ETHUSD",1674165336332,23.17224777,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165336550,32.72771854,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165336870,31.72437929,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165337389,32.05754777,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165338400,33.39533343,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165338964,32.39199418,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165339176,33.39741247,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165339578,32.05962681,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165339759,31.80442681,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165339968,28.80442681,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165340174,31.80442681,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165341161,30.30442681,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165341699,30.53442681,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165342643,31.87221247,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165343178,30.9743981,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165343854,30.30442681,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165345464,30.97437673,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165346127,30.30442681,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165346800,31.79542681,1546.7,1546.6,1.88e-06]
["bitfinex","ETHUSD",1674165347008,35.99773288,1546.7,1546.5,0.09400188]
["bitfinex","ETHUSD",1674165347257,10.58224962,1546.6,1546.4,0.17852295]
["bitfinex","ETHUSD",1674165347583,30.89008157,1546.5,1546.4,0.17852295]
["bitfinex","ETHUSD",1674165347900,35.87092986,1546.5,1546.4,0.17852295]
["bitfinex","ETHUSD",1674165348285,1.0,1546.4,1546.2,0.22748847]
["bitfinex","ETHUSD",1674165348616,29.38994759,1546.3,1546.2,0.22748847]
["bitfinex","ETHUSD",1674165348788,34.42744627,1546.3,1546.2,8.47e-06]
["bitfinex","ETHUSD",1674165349043,25.87152,1546.1,1546.0,0.19940419]
["bitfinex","ETHUSD",1674165349252,32.40926759,1546.1,1546.0,4.19e-06]
["bitfinex","ETHUSD",1674165349527,32.40926759,1546.1,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165349837,20.48834759,1546.0,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165349991,20.50434759,1546.0,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165351060,20.53760711,1546.0,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165351456,20.76760711,1546.0,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165352146,20.53760711,1546.0,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165352320,19.27760711,1546.0,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165354731,18.77810748,1546.0,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165355385,18.77449807,1546.0,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165355641,20.26449807,1546.0,1545.9,1.26362213]
["bitfinex","ETHUSD",1674165356694,24.13149807,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165359051,20.03449807,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165359270,18.77449807,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165361573,19.00449807,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165362796,18.77449807,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165362959,19.00449807,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165365584,18.77449807,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165367249,12.9526,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165367515,12.9526,1546.0,1545.9,1.24700213]
["bitfinex","ETHUSD",1674165367687,12.9526,1546.0,1545.9,1.51845545]
["bitfinex","ETHUSD",1674165368117,12.9526,1546.0,1545.9,0.27145545]
["bitfinex","ETHUSD",1674165368319,12.9526,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165369560,6.4843,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165369766,0.016,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165370027,12.95202,1546.1,1545.9,1.26000213]
["bitfinex","ETHUSD",1674165370241,12.95202,1546.1,1545.9,1.53275545]
["bitfinex","ETHUSD",1674165372521,6.48388,1546.1,1546.0,1.259]
["bitfinex","ETHUSD",1674165372725,0.016,1546.1,1546.0,1.259]
["bitfinex","ETHUSD",1674165372974,6.51749,1546.2,1546.0,2.77217555]
["bitfinex","ETHUSD",1674165372975,6.48349,1546.2,1546.0,2.77217555]
["bitfinex","ETHUSD",1674165373187,6.48349,1546.2,1546.1,2.51]
["bitfinex","ETHUSD",1674165373188,0.016,1546.2,1546.1,2.51]
["bitfinex","ETHUSD",1674165373406,6.46667,1546.4,1546.1,2.91231755]
["bitfinex","ETHUSD",1674165373407,0.016,1546.4,1546.1,2.91231755]
["bitfinex","ETHUSD",1674165373556,12.94906,1546.5,1546.3,1.26]
["bitfinex","ETHUSD",1674165373762,12.94906,1546.5,1546.4,1.129]
["bitfinex","ETHUSD",1674165373979,12.94906,1546.5,1546.4,1.003]
["bitfinex","ETHUSD",1674165375212,12.94906,1546.5,1546.3,1.26]
["bitfinex","ETHUSD",1674165375444,12.94906,1546.5,1546.2,1.254]
["bitfinex","ETHUSD",1674165379919,12.94906,1546.5,1546.2,1.25007188]
["bitfinex","ETHUSD",1674165385808,6.48305,1546.3,1546.1,1.247]
["bitfinex","ETHUSD",1674165389426,12.9501,1546.3,1546.0,10.4645]
["bitfinex","ETHUSD",1674165389595,12.9501,1546.3,1546.0,1.326]
["bitfinex","ETHUSD",1674165389800,12.9501,1546.3,1545.9,8.94760213]
["bitfinex","ETHUSD",1674165390016,0.03325952,1546.2,1545.9,7.68760213]
["bitfinex","ETHUSD",1674165390356,12.96853952,1546.2,1545.9,0.06600213]
["bitfinex","ETHUSD",1674165390571,12.98453952,1546.2,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165390936,12.98453952,1546.2,1545.9,1.25300213]
["bitfinex","ETHUSD",1674165396361,12.98453952,1546.2,1545.9,1.50000213]
["bitfinex","ETHUSD",1674165396725,1.2552,1546.1,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165396992,6.4683,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165397200,6.4843,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165397517,12.9526,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165398087,12.94899035,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165400756,20.98493794,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165401086,30.02586018,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165401240,25.80788723,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165401442,28.92915616,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165401658,38.70795616,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165401926,39.37772775,1546.0,1545.9,2.13e-06]
["bitfinex","ETHUSD",1674165402080,39.37772775,1546.0,1545.8,0.20753108]
["bitfinex","ETHUSD",1674165402081,40.2244731,1546.0,1545.8,0.20553321]
["bitfinex","ETHUSD",1674165402296,9.00583321,1545.9,1545.4,0.17483117]
["bitfinex","ETHUSD",1674165402568,4.78374759,1545.8,1545.4,0.17483117]
["bitfinex","ETHUSD",1674165402877,22.95576759,1545.7,1545.4,0.17483117]
["bitfinex","ETHUSD",1674165403090,3.29174759,1545.6,1545.4,0.17483117]
["bitfinex","ETHUSD",1674165403299,19.66637,1545.5,1545.4,0.12483117]
["bitfinex","ETHUSD",1674165403454,19.68237,1545.5,1545.4,0.12483117]
["bitfinex","ETHUSD",1674165404603,22.97411759,1545.5,1545.4,0.12483117]
["bitfinex","ETHUSD",1674165405043,1.0,1545.4,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165405265,12.94162,1545.4,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165405472,6.48681,1545.4,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165405738,0.2712,1545.4,1545.3,1.17783117]
["bitfinex","ETHUSD",1674165405972,13.00712,1545.5,1545.3,1.4642645]
["bitfinex","ETHUSD",1674165406264,12.95712,1545.5,1545.3,2.9582645]
["bitfinex","ETHUSD",1674165409003,0.016,1545.5,1545.4,1.5]
["bitfinex","ETHUSD",1674165409221,6.52014,1545.6,1545.4,1.69612645]
["bitfinex","ETHUSD",1674165409222,6.48614,1545.6,1545.4,1.69612645]
["bitfinex","ETHUSD",1674165409436,6.48614,1545.6,1545.5,1.494]
["bitfinex","ETHUSD",1674165409650,0.016,1545.6,1545.5,1.494]
["bitfinex","ETHUSD",1674165409963,6.55309952,1545.7,1545.5,1.494]
["bitfinex","ETHUSD",1674165409964,6.48584,1545.7,1545.5,1.66301264]
["bitfinex","ETHUSD",1674165410117,6.48584,1545.7,1545.6,1.498]
["bitfinex","ETHUSD",1674165411105,0.016,1545.7,1545.6,1.498]
["bitfinex","ETHUSD",1674165411289,19.42436,1545.8,1545.6,1.66470126]
["bitfinex","ETHUSD",1674165412631,12.95486,1545.8,1545.6,1.66470126]
["bitfinex","ETHUSD",1674165413961,12.95486,1545.8,1545.4,1.75712645]
["bitfinex","ETHUSD",1674165414103,12.95486,1545.8,1545.4,1.69112645]
["bitfinex","ETHUSD",1674165415169,12.95486,1545.8,1545.5,1.504]
["bitfinex","ETHUSD",1674165416910,12.95486,1545.8,1545.4,0.19612645]
["bitfinex","ETHUSD",1674165416911,12.95486,1545.8,1545.4,1.69012645]
["bitfinex","ETHUSD",1674165417049,13.21006,1545.8,1545.4,1.69012645]
["bitfinex","ETHUSD",1674165417673,13.21006,1545.8,1545.4,1.494]
["bitfinex","ETHUSD",1674165417879,13.21006,1545.8,1545.3,1.67883117]
["bitfinex","ETHUSD",1674165418094,1.0,1545.7,1545.3,1.67883117]
["bitfinex","ETHUSD",1674165418304,6.47006,1545.6,1545.3,1.67883117]
["bitfinex","ETHUSD",1674165418568,6.48606,1545.6,1545.3,1.67883117]
["bitfinex","ETHUSD",1674165418792,12.95612,1545.6,1545.4,0.16788312]
["bitfinex","ETHUSD",1674165420932,12.95612,1545.6,1545.4,1.67188312]
["bitfinex","ETHUSD",1674165421707,12.95612,1545.6,1545.4,0.16788312]
["bitfinex","ETHUSD",1674165422253,12.95612,1545.6,1545.3,1.67883117]
["bitfinex","ETHUSD",1674165424002,12.95612,1545.6,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165424205,12.95412,1545.6,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165424495,12.95612,1545.6,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165424673,12.95612,1545.6,1545.3,1.67083117]
["bitfinex","ETHUSD",1674165424824,12.95612,1545.6,1545.4,0.16708312]
["bitfinex","ETHUSD",1674165425190,12.95361244,1545.6,1545.4,1.66108312]
["bitfinex","ETHUSD",1674165426655,6.48355244,1545.6,1545.4,1.66108312]
["bitfinex","ETHUSD",1674165431017,6.48355244,1545.6,1545.4,2.33551423]
["bitfinex","ETHUSD",1674165431336,12.95352244,1545.6,1545.4,1.494]
["bitfinex","ETHUSD",1674165433116,12.95352244,1545.6,1545.3,1.66983117]
["bitfinex","ETHUSD",1674165435812,12.95352244,1545.6,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165435820,16.24527003,1545.6,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165436125,1.0,1545.5,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165436280,6.47081,1545.4,1545.3,0.17483117]
["bitfinex","ETHUSD",1674165436488,6.48681,1545.4,1545.3,1.24640011]
["bitfinex","ETHUSD",1674165437616,0.016,1545.4,1545.3,1.92083122]
["bitfinex","ETHUSD",1674165437764,6.47029,1545.6,1545.3,5.39914301]
["bitfinex","ETHUSD",1674165437975,0.016,1545.6,1545.5,2.16758122]
["bitfinex","ETHUSD",1674165438244,15.50599,1545.8,1545.5,4.00322528]
["bitfinex","ETHUSD",1674165438245,0.016,1545.8,1545.5,4.00322528]
["bitfinex","ETHUSD",1674165438433,0.016,1546.0,1545.7,0.67749826]
["bitfinex","ETHUSD",1674165438659,12.98612,1546.1,1545.9,1.495]
["bitfinex","ETHUSD",1674165438660,0.016,1546.1,1545.9,1.495]
["bitfinex","ETHUSD",1674165438795,0.004,1546.1,1545.9,1.495]
["bitfinex","ETHUSD",1674165439010,0.016,1546.3,1546.0,3.72765053]
["bitfinex","ETHUSD",1674165439277,16.41816787,1546.4,1546.0,2.6565]
["bitfinex","ETHUSD",1674165439848,6.77986787,1546.4,1546.0,2.6565]
["bitfinex","ETHUSD",1674165440180,6.77986787,1546.4,1546.1,0.26565]
["bitfinex","ETHUSD",1674165440631,6.77986787,1546.4,1546.0,0.1495]
["bitfinex","ETHUSD",1674165440951,7.77986787,1546.4,1546.0,0.1495]
["bitfinex","ETHUSD",1674165441270,6.77986787,1546.4,1546.0,0.1495]
["bitfinex","ETHUSD",1674165441797,6.77986787,1546.4,1546.0,1.6445]
["bitfinex","ETHUSD",1674165443127,7.77986787,1546.4,1546.0,1.6445]
["bitfinex","ETHUSD",1674165443458,7.77986787,1546.4,1546.1,0.16445]
["bitfinex","ETHUSD",1674165443459,6.77986787,1546.4,1546.1,0.16445]
["bitfinex","ETHUSD",1674165445061,6.77986787,1546.4,1546.3,1.491]
["bitfinex","ETHUSD",1674165445062,0.05792787,1546.4,1546.3,1.491]
["bitfinex","ETHUSD",1674165445249,0.04192787,1546.4,1546.3,1.491]
["bitfinex","ETHUSD",1674165445462,0.04192787,1546.4,1546.3,1.6401]
["bitfinex","ETHUSD",1674165446051,0.04192787,1546.4,1546.3,1.1521]
["bitfinex","ETHUSD",1674165447688,0.04192787,1546.4,1546.1,1.72045]
["bitfinex","ETHUSD",1674165447860,0.04192787,1546.4,1546.1,1.65445]
["bitfinex","ETHUSD",1674165448470,0.04192787,1546.4,1546.2,1.496]
["bitfinex","ETHUSD",1674165451405,0.04192787,1546.4,1546.1,1.66445]
["bitfinex","ETHUSD",1674165453562,6.54181739,1546.4,1546.1,0.16445]
["bitfinex","ETHUSD",1674165453774,6.55781739,1546.4,1546.0,6.68344]
["bitfinex","ETHUSD",1674165456504,6.55448299,1546.4,1546.0,6.68344]
["bitfinex","ETHUSD",1674165459404,6.55448299,1546.4,1546.0,8.18044]
["bitfinex","ETHUSD",1674165459618,0.08785299,1546.4,1546.1,1.818044]
["bitfinex","ETHUSD",1674165459851,0.08785299,1546.4,1546.1,0.818044]
["bitfinex","ETHUSD",1674165459852,0.07185299,1546.4,1546.1,0.818044]
["bitfinex","ETHUSD",1674165463150,6.53493405,1546.4,1546.0,8.18044]
["bitfinex","ETHUSD",1674165463320,13.01762405,1546.4,1546.0,0.066]
["bitfinex","ETHUSD",1674165463529,13.01762405,1546.4,1545.9,17.32825]
["bitfinex","ETHUSD",1674165463785,13.01762405,1546.4,1545.9,20.82374]
["bitfinex","ETHUSD",1674165469069,6.55093405,1546.4,1546.0,1.5]
["bitfinex","ETHUSD",1674165476568,6.55093405,1546.4,1546.0,3.25040835]
["bitfinex","ETHUSD",1674165476780,6.55093405,1546.4,1546.1,1.07291009]
["bitfinex","ETHUSD",1674165477051,13.01762405,1546.4,1545.9,10.04129826]
["bitfinex","ETHUSD",1674165477192,13.01762405,1546.4,1546.0,1.07308759]
["bitfinex","ETHUSD",1674165477563,3.54694759,1546.3,1545.9,9.3638]
["bitfinex","ETHUSD",1674165477873,12.9351,1546.2,1545.9,9.3638]
["bitfinex","ETHUSD",1674165478084,12.9511,1546.2,1545.9,9.3638]
["bitfinex","ETHUSD",1674165478566,12.9511,1546.2,1545.9,0.066]
["bitfinex","ETHUSD",1674165478918,12.9511,1546.2,1545.8,9.85142674]
["bitfinex","ETHUSD",1674165478919,12.9511,1546.2,1545.8,8.90129826]
["bitfinex","ETHUSD",1674165479136,12.9511,1546.2,1545.9,1.07323053]
["bitfinex","ETHUSD",1674165479505,12.98435952,1546.2,1545.8,0.67749826]
["bitfinex","ETHUSD",1674165479760,12.98435952,1546.2,1545.8,1.75079929]
["bitfinex","ETHUSD",1674165480186,12.98435952,1546.2,1545.8,2.76692777]
["bitfinex","ETHUSD",1674165482182,12.98435952,1546.2,1545.9,1.75079929]
["bitfinex","ETHUSD",1674165482387,12.98435952,1546.2,1546.0,1.07330103]
["bitfinex","ETHUSD",1674165482751,12.98435952,1546.2,1545.9,0.67749826]
["bitfinex","ETHUSD",1674165483753,6.48355,1546.2,1545.9,0.9541565]
["bitfinex","ETHUSD",1674165483963,0.016,1546.2,1546.0,0.67749826]
["bitfinex","ETHUSD",1674165484228,6.48332,1546.3,1546.0,1.75045389]
["bitfinex","ETHUSD",1674165484382,6.48332,1546.3,1546.0,2.21027795]
["bitfinex","ETHUSD",1674165484591,6.48332,1546.3,1546.1,1.07295563]
["bitfinex","ETHUSD",1674165485218,0.016,1546.3,1546.1,0.67749826]
["bitfinex","ETHUSD",1674165485430,25.03877453,1546.4,1546.2,2.57474983]
["bitfinex","ETHUSD",1674165485431,0.05098453,1546.4,1546.2,2.57474983]
["bitfinex","ETHUSD",1674165485659,0.03498453,1546.4,1546.2,14.50616983]
["bitfinex","ETHUSD",1674165485873,0.03498453,1546.4,1546.3,1.07281137]
["bitfinex","ETHUSD",1674165489267,0.03498453,1546.4,1546.2,15.24966809]
["bitfinex","ETHUSD",1674165489485,0.03498453,1546.4,1546.3,2.59728589]
["bitfinex","ETHUSD",1674165490183,0.03498453,1546.4,1546.3,1.52496681]
["bitfinex","ETHUSD",1674165493032,0.03498453,1546.4,1546.3,2.59707118]
["bitfinex","ETHUSD",1674165494155,0.03498453,1546.4,1546.3,9.06412118]
["bitfinex","ETHUSD",1674165494156,0.03127117,1546.4,1546.3,9.06412118]
["bitfinex","ETHUSD",1674165494371,0.03127117,1546.4,1546.3,9.13012118]
["bitfinex","ETHUSD",1674165494697,0.03127117,1546.4,1546.3,9.12812118]
["bitfinex","ETHUSD",1674165494912,0.03127117,1546.4,1546.3,9.13012118]
["bitfinex","ETHUSD",1674165495238,0.03127117,1546.4,1546.3,11.29661944]
["bitfinex","ETHUSD",1674165495450,0.03127117,1546.4,1546.3,24.25288522]
["bitfinex","ETHUSD",1674165495671,0.04192787,1546.6,1546.4,1.0142873]
["bitfinex","ETHUSD",1674165495835,0.04192787,1546.6,1546.5,17.71607826]
["bitfinex","ETHUSD",1674165496047,0.04192787,1546.6,1546.5,22.14593022]
["bitfinex","ETHUSD",1674165496784,0.04192787,1546.6,1546.5,21.46870069]
["bitfinex","ETHUSD",1674165497249,0.04192787,1546.6,1546.5,16.6789531]
["bitfinex","ETHUSD",1674165497435,0.04192787,1546.6,1546.5,0.066]
["bitfinex","ETHUSD",1674165497665,1.03992787,1546.6,1546.4,7.76757635]
["bitfinex","ETHUSD",1674165497837,1.03992787,1546.6,1546.4,6.5468073]
["bitfinex","ETHUSD",1674165498049,1.03992787,1546.6,1546.4,9.40838457]
["bitfinex","ETHUSD",1674165498050,0.04192787,1546.6,1546.4,9.40838457]
["bitfinex","ETHUSD",1674165498500,0.04192787,1546.6,1546.4,2.94186457]
["bitfinex","ETHUSD",1674165498725,0.04192787,1546.6,1546.4,2.87586457]
["bitfinex","ETHUSD",1674165499993,0.04192787,1546.6,1546.4,15.13024216]
["bitfinex","ETHUSD",1674165500208,0.04192787,1546.6,1546.4,22.88364121]
["bitfinex","ETHUSD",1674165500364,0.04192787,1546.6,1546.5,3.28836412]
["bitfinex","ETHUSD",1674165500580,0.04192787,1546.6,1546.5,9.75457412]
["bitfinex","ETHUSD",1674165500918,0.04192787,1546.6,1546.5,8.82057412]
["bitfinex","ETHUSD",1674165501682,0.04192787,1546.6,1546.5,2.35436412]
["bitfinex","ETHUSD",1674165501877,0.04192787,1546.6,1546.5,2.28836412]
["bitfinex","ETHUSD",1674165502207,0.04192787,1546.6,1546.4,4.16313242]
["bitfinex","ETHUSD",1674165502421,0.04192787,1546.6,1546.4,2.87586457]
["bitfinex","ETHUSD",1674165511010,0.04192787,1546.6,1546.4,0.0142873]
["bitfinex","ETHUSD",1674165514245,0.07318787,1546.6,1546.4,0.0142873]
["bitfinex","ETHUSD",1674165518007,6.57228739,1546.6,1546.4,0.0142873]
["bitfinex","ETHUSD",1674165518219,6.58828739,1546.6,1546.4,0.0142873]
["bitfinex","ETHUSD",1674165518552,1.02926,1546.5,1546.4,0.0142873]
["bitfinex","ETHUSD",1674165518706,0.0169727,1546.4,1546.1,3.67722953]
["bitfinex","ETHUSD",1674165518943,0.0169727,1546.4,1546.2,2.06980494]
["bitfinex","ETHUSD",1674165519304,0.0169727,1546.4,1546.2,1.0]
["bitfinex","ETHUSD",1674165519827,0.0169727,1546.4,1546.1,10.37672583]
["bitfinex","ETHUSD",1674165520140,0.0169727,1546.4,1546.2,2.06980594]
["bitfinex","ETHUSD",1674165520355,0.0169727,1546.4,1546.2,1.0]
["bitfinex","ETHUSD",1674165520509,0.0169727,1546.4,1546.1,10.37672583]
["bitfinex","ETHUSD",1674165520714,0.0169727,1546.4,1546.2,2.06988015]
["bitfinex","ETHUSD",1674165520925,0.0169727,1546.4,1546.1,8.87972583]
["bitfinex","ETHUSD",1674165521174,0.0169727,1546.4,1546.2,1.06988173]
["bitfinex","ETHUSD",1674165521713,0.0169727,1546.4,1546.2,2.06988173]
["bitfinex","ETHUSD",1674165521931,0.0169727,1546.4,1546.2,1.0]
["bitfinex","ETHUSD",1674165522447,0.0169727,1546.4,1546.3,1.0705486]
["bitfinex","ETHUSD",1674165522617,6.59102739,1546.6,1546.3,2.5615486]
["bitfinex","ETHUSD",1674165522618,6.55702739,1546.6,1546.3,2.5615486]
["bitfinex","ETHUSD",1674165522832,6.55702739,1546.6,1546.3,1.491]
["bitfinex","ETHUSD",1674165524409,6.55702739,1546.6,1546.3,2.16822953]
["bitfinex","ETHUSD",1674165525077,6.55702739,1546.6,1546.3,1.491]
["bitfinex","ETHUSD",1674165525443,6.55702739,1546.6,1546.3,2.16822953]
["bitfinex","ETHUSD",1674165525711,6.55702739,1546.6,1546.4,1.07104231]
["bitfinex","ETHUSD",1674165525866,6.55702739,1546.6,1546.3,2.16822953]
["bitfinex","ETHUSD",1674165526071,6.55702739,1546.6,1546.4,2.07103838]
["bitfinex","ETHUSD",1674165526288,6.55702739,1546.6,1546.4,1.0]
["bitfinex","ETHUSD",1674165527359,0.09118739,1546.6,1546.4,1.0]
["bitfinex","ETHUSD",1674165527715,0.07518739,1546.6,1546.3,3.23422953]
["bitfinex","ETHUSD",1674165527894,0.07518739,1546.6,1546.4,2.07107978]
["bitfinex","ETHUSD",1674165528096,0.07518739,1546.6,1546.4,1.0]
["bitfinex","ETHUSD",1674165528765,0.07518739,1546.6,1546.3,11.87867287]
["bitfinex","ETHUSD",1674165528973,0.07518739,1546.6,1546.4,2.07114966]
["bitfinex","ETHUSD",1674165529189,0.07518739,1546.6,1546.4,1.0]
["bitfinex","ETHUSD",1674165529783,0.07518739,1546.6,1546.3,11.87867287]
["bitfinex","ETHUSD",1674165529992,0.07518739,1546.6,1546.4,1.0711505]
["bitfinex","ETHUSD",1674165530211,0.07518739,1546.6,1546.4,2.0711505]
["bitfinex","ETHUSD",1674165530533,0.07518739,1546.6,1546.3,11.87867287]
["bitfinex","ETHUSD",1674165530714,0.07518739,1546.6,1546.4,2.07120566]
["bitfinex","ETHUSD",1674165530927,0.07518739,1546.6,1546.4,1.0]
["bitfinex","ETHUSD",1674165531682,0.07518739,1546.6,1546.3,18.34558287]
["bitfinex","ETHUSD",1674165531905,0.07518739,1546.6,1546.4,3.90576069]
["bitfinex","ETHUSD",1674165532114,0.07518739,1546.6,1546.4,2.83455829]
["bitfinex","ETHUSD",1674165533447,0.07518739,1546.6,1546.4,1.83455829]
["bitfinex","ETHUSD",1674165534965,0.07518739,1546.6,1546.3,17.34558287]
["bitfinex","ETHUSD",1674165535124,0.07518739,1546.6,1546.4,1.07133615]
["bitfinex","ETHUSD",1674165535484,0.07518739,1546.6,1546.3,10.20144334]
["bitfinex","ETHUSD",1674165535485,0.07518739,1546.6,1546.3,8.02391]
["bitfinex","ETHUSD",1674165536276,0.07518739,1546.6,1546.4,1.07171931]
["bitfinex","ETHUSD",1674165536485,0.07518739,1546.6,1546.3,9.82890601]
["bitfinex","ETHUSD",1674165538084,0.07518739,1546.6,1546.3,0.066]
["bitfinex","ETHUSD",1674165538285,13.00683739,1546.6,1546.1,1.75907383]
["bitfinex","ETHUSD",1674165538597,13.02283739,1546.6,1546.2,1.74899399]
["bitfinex","ETHUSD",1674165538833,13.02283739,1546.6,1546.3,1.07176446]
["bitfinex","ETHUSD",1674165539039,13.02283739,1546.6,1546.2,0.67722953]
["bitfinex","ETHUSD",1674165541227,13.69164022,1546.6,1546.2,1.07756506]
["bitfinex","ETHUSD",1674165541631,13.02283739,1546.6,1546.2,1.07756506]
["bitfinex","ETHUSD",1674165542005,13.02283739,1546.6,1546.1,1.69307383]
["bitfinex","ETHUSD",1674165542166,13.02283739,1546.6,1546.1,3.77067609]
["bitfinex","ETHUSD",1674165542378,13.02283739,1546.6,1546.2,1.07760226]
["bitfinex","ETHUSD",1674165542834,3.29174759,1546.5,1546.1,0.67722953]
["bitfinex","ETHUSD",1674165543006,6.46671,1546.4,1546.1,1.7550163]
["bitfinex","ETHUSD",1674165543213,12.94942,1546.4,1546.1,1.7550163]
["bitfinex","ETHUSD",1674165544269,12.94942,1546.4,1546.1,1.07778677]
["bitfinex","ETHUSD",1674165545277,12.94942,1546.4,1546.1,1.75115416]
["bitfinex","ETHUSD",1674165546386,12.94942,1546.4,1546.0,19.19107383]
["bitfinex","ETHUSD",1674165546827,12.94942,1546.4,1546.0,11.47357383]
["bitfinex","ETHUSD",1674165550754,12.94942,1546.4,1546.1,0.57722953]
["bitfinex","ETHUSD",1674165552229,12.94942,1546.4,1546.0,10.7963443]
["bitfinex","ETHUSD",1674165552435,12.94942,1546.4,1546.0,9.7805]
["bitfinex","ETHUSD",1674165552761,1.504,1546.2,1546.0,0.066]
["bitfinex","ETHUSD",1674165553068,20.65884,1546.1,1545.7,1.24323085]
["bitfinex","ETHUSD",1674165553223,19.41964,1546.1,1545.7,1.17723085]
["bitfinex","ETHUSD",1674165553438,19.41964,1546.1,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165554486,1.504,1545.9,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165554703,24.23316759,1545.9,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165554909,17.23002759,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165555121,17.27728759,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165556014,18.81454711,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165556180,19.04454711,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165556785,19.62828121,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165560279,21.62828121,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165561169,21.39828121,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165564659,21.62828121,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165565008,23.13228121,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165566074,27.63643186,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165567005,23.78921364,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165567871,27.63643186,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165568081,23.78921364,1545.8,1545.7,0.16138655]
["bitfinex","ETHUSD",1674165568439,1.09628549,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165568748,29.55437308,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165568961,19.80865549,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165570952,24.60440308,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165571106,26.33840308,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165571320,35.56280308,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165571836,36.21973551,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165572159,36.25299503,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165573233,27.02859503,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165573899,35.98199503,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165574258,35.3250626,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165574505,38.98199503,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165575788,39.16949503,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165576372,30.02859503,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165577666,39.16949503,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165578224,29.76533551,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165578526,23.10040308,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165578888,22.84159274,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165580425,23.49852517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165582096,25.00252517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165583266,29.73652517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165583568,29.99172517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165586152,33.85872517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165589299,26.98372517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165589512,26.49852517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165593292,25.84159274,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165593766,29.07059274,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165593955,27.83079274,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165594128,27.57559274,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165594809,28.321261,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165595088,28.23252517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165596658,28.00252517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165597042,25.84159274,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165597551,26.49852517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165598450,26.75372517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165598661,27.72934918,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165599530,29.22434918,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165599939,29.147528,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165600146,28.47872517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165600368,10.737618,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165600597,29.47872517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165601208,27.72852517,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165601432,26.07159274,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165602752,19.54984515,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165602958,6.60990515,1545.6,1545.5,0.16138045]
["bitfinex","ETHUSD",1674165603223,0.3285341,1545.8,1545.5,20.23465679]
["bitfinex","ETHUSD",1674165603441,39.48016631,1546.2,1545.5,20.23465679]
["bitfinex","ETHUSD",1674165603442,7.14032283,1546.2,1545.6,7.10016048]
["bitfinex","ETHUSD",1674165603605,7.14232283,1546.2,1545.7,1.11453524]
["bitfinex","ETHUSD",1674165603963,7.14232283,1546.2,1545.5,8.16828451]
["bitfinex","ETHUSD",1674165603964,15.67366348,1545.9,1545.5,0.002]
["bitfinex","ETHUSD",1674165604176,11.17212663,1545.6,1545.3,0.06]
["bitfinex","ETHUSD",1674165604397,11.17212663,1545.6,1545.1,0.18250217]
["bitfinex","ETHUSD",1674165604398,9.32291598,1545.4,1545.1,0.18250217]
["bitfinex","ETHUSD",1674165604555,19.41495,1545.2,1545.1,0.18250217]
["bitfinex","ETHUSD",1674165604750,24.20869759,1545.2,1545.1,0.18250217]
["bitfinex","ETHUSD",1674165604958,24.27469759,1545.2,1545.1,0.18250217]
["bitfinex","ETHUSD",1674165605166,45.40317075,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165605378,37.17634645,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165605640,50.03208878,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165605830,54.48047509,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165606168,49.08612002,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165606329,42.34237954,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165606540,40.84837954,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165607017,26.84837954,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165607373,17.44412002,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165607584,16.95882002,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165607809,10.48675002,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165610676,9.82981759,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165610949,0.066,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165611261,6.53765,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165611463,9.82939759,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165614247,0.066,1545.2,1545.0,0.84562758]
["bitfinex","ETHUSD",1674165614457,10.57067952,1545.3,1545.0,0.84562758]
["bitfinex","ETHUSD",1674165614669,10.57067952,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165614670,3.29174759,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165615039,9.76347759,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165615228,1.0,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165615980,10.76381759,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165616206,10.82981759,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165617926,17.30188759,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165618761,16.30188759,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165619034,0.066,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165619202,6.53773,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165620866,6.53773,1545.2,1545.0,0.91335884]
["bitfinex","ETHUSD",1674165621742,6.53773,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165628152,0.066,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165628389,6.5375,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165628828,7.5375,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165629320,6.5375,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165630260,7.53486249,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165631984,7.79006249,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165634257,6.79006249,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165634529,7.79006249,1545.3,1545.0,0.91335884]
["bitfinex","ETHUSD",1674165635354,7.79006249,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165635950,6.79006249,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165636354,7.79006249,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165636893,6.79006249,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165637519,6.53486249,1545.3,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165637728,3.52174759,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165637956,16.23588759,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165638305,16.30188759,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165638675,0.066,1545.1,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165639044,6.5379,1545.2,1545.0,0.75361655]
["bitfinex","ETHUSD",1674165639194,6.5379,1545.2,1545.0,0.75016949]
["bitfinex","ETHUSD",1674165641494,3.29174759,1545.1,1545.0,0.75016949]
["bitfinex","ETHUSD",1674165641745,16.23588759,1545.1,1545.0,0.75016949]
["bitfinex","ETHUSD",1674165641974,16.30188759,1545.1,1545.0,0.75016949]
["bitfinex","ETHUSD",1674165642888,6.53807,1545.1,1545.0,0.75016949]
["bitfinex","ETHUSD",1674165644463,0.066,1545.1,1545.0,0.75016949]
["bitfinex","ETHUSD",1674165644678,16.2984,1545.2,1545.0,0.75016949]
["bitfinex","ETHUSD",1674165646242,6.5379,1545.2,1545.0,0.75016949]
["bitfinex","ETHUSD",1674165648023,6.5379,1545.2,1545.1,0.80622981]
["bitfinex","ETHUSD",1674165648270,0.066,1545.2,1545.1,2.39468378]
["bitfinex","ETHUSD",1674165648508,6.46886249,1545.3,1545.1,3.20091359]
["bitfinex","ETHUSD",1674165648509,0.066,1545.3,1545.1,3.20091359]
["bitfinex","ETHUSD",1674165648771,6.79218,1545.4,1545.2,1.12632117]
["bitfinex","ETHUSD",1674165648985,6.79218,1545.4,1545.2,0.32009136]
["bitfinex","ETHUSD",1674165648986,6.53698,1545.4,1545.2,0.32009136]
["bitfinex","ETHUSD",1674165650182,6.53698,1545.4,1545.1,2.39468378]
["bitfinex","ETHUSD",1674165650355,6.53698,1545.4,1545.2,0.80599231]
["bitfinex","ETHUSD",1674165653017,6.57023952,1545.4,1545.2,0.80599231]
["bitfinex","ETHUSD",1674165653227,6.57023952,1545.4,1545.1,0.67731259]
["bitfinex","ETHUSD",1674165653544,6.57023952,1545.4,1545.1,1.48313897]
["bitfinex","ETHUSD",1674165653907,13.04121952,1545.4,1545.0,9.55508208]
["bitfinex","ETHUSD",1674165654165,16.33296711,1545.4,1545.1,0.80586512]
["bitfinex","ETHUSD",1674165654352,13.19801,1545.3,1545.1,0.80586512]
["bitfinex","ETHUSD",1674165654545,13.26401,1545.3,1545.1,0.80586512]
["bitfinex","ETHUSD",1674165654972,13.26401,1545.3,1545.0,1.42748208]
["bitfinex","ETHUSD",1674165655379,13.26401,1545.3,1545.0,0.75016949]
["bitfinex","ETHUSD",1674165655907,0.3212,1545.3,1545.1,0.80593447]
["bitfinex","ETHUSD",1674165656172,7.82543952,1545.4,1545.1,0.80593447]
["bitfinex","ETHUSD",1674165657496,6.82543952,1545.4,1545.1,0.80593447]
["bitfinex","ETHUSD",1674165658234,7.82543952,1545.4,1545.0,2.44491646]
["bitfinex","ETHUSD",1674165658447,7.82543952,1545.4,1545.1,0.80590649]
["bitfinex","ETHUSD",1674165659576,7.82543952,1545.4,1545.0,3.25082295]
["bitfinex","ETHUSD",1674165659793,7.82543952,1545.4,1545.1,0.80590737]
["bitfinex","ETHUSD",1674165660265,6.82543952,1545.4,1545.1,0.80590737]
["bitfinex","ETHUSD",1674165660422,6.82543952,1545.4,1545.0,3.25082383]
["bitfinex","ETHUSD",1674165660633,6.82543952,1545.4,1545.1,1.62596817]
["bitfinex","ETHUSD",1674165660966,6.57023952,1545.4,1545.2,0.80590737]
["bitfinex","ETHUSD",1674165661381,7.57023952,1545.4,1545.1,0.67731259]
["bitfinex","ETHUSD",1674165661622,6.57023952,1545.4,1545.1,0.67731259]
["bitfinex","ETHUSD",1674165661788,6.57023952,1545.4,1545.1,1.48317068]
["bitfinex","ETHUSD",1674165662279,7.57023952,1545.4,1545.2,0.80585809]
["bitfinex","ETHUSD",1674165662585,6.57023952,1545.4,1545.1,0.67731259]
["bitfinex","ETHUSD",1674165662738,6.57023952,1545.4,1545.1,1.48311383]
["bitfinex","ETHUSD",1674165662949,6.57023952,1545.4,1545.2,0.80580124]
["bitfinex","ETHUSD",1674165663162,6.57023952,1545.4,1545.1,0.67731259]
["bitfinex","ETHUSD",1674165663372,0.066,1545.4,1545.1,8.30852317]
["bitfinex","ETHUSD",1674165663617,0.2552,1545.5,1545.2,0.80580086]
["bitfinex","ETHUSD",1674165663844,0.25136535,1545.5,1545.3,1.504]
["bitfinex","ETHUSD",1674165663998,0.25136535,1545.5,1545.3,1.80271134]
["bitfinex","ETHUSD",1674165664767,6.78729,1545.6,1545.3,1.80271134]
["bitfinex","ETHUSD",1674165665011,0.3173,1545.6,1545.3,1.80271134]
["bitfinex","ETHUSD",1674165665315,0.2513,1545.6,1545.3,1.80271134]
["bitfinex","ETHUSD",1674165665506,0.2513,1545.6,1545.4,0.18027113]
["bitfinex","ETHUSD",1674165666513,0.2513,1545.6,1545.3,1.80271134]
["bitfinex","ETHUSD",1674165667623,0.002,1545.6,1545.3,1.80271134]
["bitfinex","ETHUSD",1674165667838,16.08024952,1545.7,1545.3,1.80271134]
["bitfinex","ETHUSD",1674165668932,16.08024952,1545.7,1545.3,0.29871134]
["bitfinex","ETHUSD",1674165670010,16.08024952,1545.7,1545.3,6.76990134]
["bitfinex","ETHUSD",1674165670217,16.08024952,1545.7,1545.4,0.67699013]
["bitfinex","ETHUSD",1674165671695,15.82564952,1545.7,1545.4,0.67699013]
["bitfinex","ETHUSD",1674165673254,0.71832961,1546.0,1545.5,3.3594466]
["bitfinex","ETHUSD",1674165673463,11.05457148,1546.1,1545.8,0.67731259]
["bitfinex","ETHUSD",1674165673464,0.06219244,1546.1,1545.8,0.67731259]
["bitfinex","ETHUSD",1674165673758,0.04619244,1546.1,1546.0,6.4683]
["bitfinex","ETHUSD",1674165673887,0.04619244,1546.1,1546.0,9.02337747]
["bitfinex","ETHUSD",1674165674100,0.04619244,1546.1,1546.0,15.49167747]
["bitfinex","ETHUSD",1674165674358,2.44e-06,1546.1,1546.0,24.71576488]
["bitfinex","ETHUSD",1674165674680,0.04537125,1546.2,1546.0,29.6219753]
["bitfinex","ETHUSD",1674165674866,0.04537125,1546.2,1546.1,13.74704512]
["bitfinex","ETHUSD",1674165675034,0.05065334,1546.4,1546.1,26.74680512]
["bitfinex","ETHUSD",1674165675246,5.334e-05,1546.4,1546.3,2.985]
["bitfinex","ETHUSD",1674165675515,0.04192787,1546.6,1546.3,30.54871774]
["bitfinex","ETHUSD",1674165675831,0.04192787,1546.6,1546.5,22.40663]
["bitfinex","ETHUSD",1674165675982,0.04192787,1546.6,1546.5,25.76437759]
["bitfinex","ETHUSD",1674165676625,0.04634159,1546.9,1546.5,43.04933734]
["bitfinex","ETHUSD",1674165676871,0.04634159,1546.9,1546.8,15.9279]
["bitfinex","ETHUSD",1674165677060,0.04634159,1546.9,1546.8,19.28564759]
["bitfinex","ETHUSD",1674165680011,0.04634159,1546.9,1546.8,22.28564759]
["bitfinex","ETHUSD",1674165683577,0.04524437,1547.2,1547.0,1.56]
["bitfinex","ETHUSD",1674165683784,0.04524437,1547.2,1547.0,1.494]
["bitfinex","ETHUSD",1674165684395,0.04524437,1547.2,1547.1,3.29174759]
["bitfinex","ETHUSD",1674165685342,0.04524437,1547.2,1547.1,4.78574759]
["bitfinex","ETHUSD",1674165685709,0.04524437,1547.2,1547.1,2.72556876]
["bitfinex","ETHUSD",1674165688172,0.04524437,1547.2,1547.1,1.23156876]
["bitfinex","ETHUSD",1674165688419,0.04524437,1547.2,1547.0,1.504]
["bitfinex","ETHUSD",1674165688736,0.04524437,1547.2,1546.9,0.066]
["bitfinex","ETHUSD",1674165688943,0.04524437,1547.2,1546.7,0.066]
["bitfinex","ETHUSD",1674165689172,0.04524437,1547.2,1546.6,12.26442373]
["bitfinex","ETHUSD",1674165689173,1.13782437,1547.2,1546.6,12.33042373]
["bitfinex","ETHUSD",1674165689342,1.13782437,1547.2,1546.7,1.22644237]
["bitfinex","ETHUSD",1674165689702,1.04524437,1547.2,1546.7,1.22644237]
["bitfinex","ETHUSD",1674165689856,7.50855437,1547.2,1546.7,1.22644237]
["bitfinex","ETHUSD",1674165690066,7.51455437,1547.2,1546.7,1.22644237]
["bitfinex","ETHUSD",1674165690647,7.51455437,1547.2,1546.6,4.37093373]
["bitfinex","ETHUSD",1674165690858,13.97786437,1547.2,1546.6,4.30493373]
["bitfinex","ETHUSD",1674165691478,13.97786437,1547.2,1546.5,20.79411]
["bitfinex","ETHUSD",1674165691692,13.97786437,1547.2,1546.6,3.0]
["bitfinex","ETHUSD",1674165693442,13.97786437,1547.2,1546.6,4.504]
["bitfinex","ETHUSD",1674165693891,12.97786437,1547.2,1546.6,4.504]
["bitfinex","ETHUSD",1674165694080,0.05124437,1547.2,1546.8,1.5]
["bitfinex","ETHUSD",1674165694292,0.05124437,1547.2,1546.8,1.65]
["bitfinex","ETHUSD",1674165694293,0.04524437,1547.2,1546.8,1.65]
["bitfinex","ETHUSD",1674165695651,0.04524437,1547.2,1546.8,4.94174759]
["bitfinex","ETHUSD",1674165696013,0.04524437,1547.2,1547.1,1.504]
["bitfinex","ETHUSD",1674165696324,0.04524437,1547.2,1547.1,9.410924]
["bitfinex","ETHUSD",1674165696499,0.04524437,1547.2,1547.1,9.476924]
["bitfinex","ETHUSD",1674165697801,0.04524437,1547.2,1547.1,7.972924]
["bitfinex","ETHUSD",1674165700925,0.04158596,1547.3,1547.1,7.972924]
["bitfinex","ETHUSD",1674165701260,0.04158596,1547.3,1547.2,0.7972924]
["bitfinex","ETHUSD",1674165702706,0.94858596,1547.3,1547.2,0.7972924]
["bitfinex","ETHUSD",1674165702908,0.94858596,1547.3,1547.1,1.443224]
["bitfinex","ETHUSD",1674165703326,0.04158596,1547.3,1547.1,1.443224]
["bitfinex","ETHUSD",1674165705212,0.04158596,1547.3,1547.1,1.43978184]
["bitfinex","ETHUSD",1674165709843,0.04158596,1547.3,1547.1,1.43698643]
["bitfinex","ETHUSD",1674165715416,0.04158596,1547.3,1547.2,1.05469864]
["bitfinex","ETHUSD",1674165716678,0.04158596,1547.3,1547.2,0.14369864]
["bitfinex","ETHUSD",1674165720460,0.04158596,1547.3,1547.2,1.64769864]
["bitfinex","ETHUSD",1674165720726,0.04158596,1547.3,1547.2,17.86600623]
["bitfinex","ETHUSD",1674165720951,0.04158596,1547.3,1547.2,17.93200623]
["bitfinex","ETHUSD",1674165721938,0.04158596,1547.3,1547.2,17.92856407]
["bitfinex","ETHUSD",1674165723120,0.04158596,1547.3,1547.2,18.15856407]
["bitfinex","ETHUSD",1674165723321,0.04158596,1547.3,1547.2,24.26789227]
["bitfinex","ETHUSD",1674165723535,8.596e-05,1547.3,1547.2,28.63765761]
["bitfinex","ETHUSD",1674165723764,8.596e-05,1547.3,1547.2,29.5449702]
["bitfinex","ETHUSD",1674165723933,8.596e-05,1547.3,1547.2,28.86765761]
["bitfinex","ETHUSD",1674165724161,0.05201198,1547.5,1547.3,1.0]
["bitfinex","ETHUSD",1674165724389,0.05201198,1547.5,1547.4,32.46054759]
["bitfinex","ETHUSD",1674165724598,0.05201198,1547.5,1547.4,35.52654759]
["bitfinex","ETHUSD",1674165727105,0.05201198,1547.5,1547.4,35.29654759]
["bitfinex","ETHUSD",1674165727306,0.05201198,1547.5,1547.4,35.52654759]
["bitfinex","ETHUSD",1674165729509,0.05201198,1547.5,1547.4,39.31800147]
["bitfinex","ETHUSD",1674165729723,0.04676249,1547.6,1547.5,17.921955]
["bitfinex","ETHUSD",1674165729978,0.04676249,1547.6,1547.5,39.99486606]
["bitfinex","ETHUSD",1674165730785,0.04676249,1547.6,1547.5,40.43373275]
["bitfinex","ETHUSD",1674165730994,0.04676249,1547.6,1547.5,39.57315647]
["bitfinex","ETHUSD",1674165731254,0.04676249,1547.6,1547.5,35.78170259]
["bitfinex","ETHUSD",1674165732213,91.55748528,1548.0,1547.7,6.777]
["bitfinex","ETHUSD",1674165732214,36.76118403,1548.0,1547.7,6.777]
["bitfinex","ETHUSD",1674165732353,36.70118403,1548.0,1547.9,13.06674759]
["bitfinex","ETHUSD",1674165732562,36.70118403,1548.0,1547.9,11.63874759]
["bitfinex","ETHUSD",1674165732815,36.70118403,1548.0,1547.9,14.86874759]
["bitfinex","ETHUSD",1674165733240,36.70118403,1548.0,1547.9,21.01246759]
["bitfinex","ETHUSD",1674165733415,36.70118403,1548.0,1547.9,12.81810759]
["bitfinex","ETHUSD",1674165734370,36.70118403,1548.0,1547.9,9.81810759]
["bitfinex","ETHUSD",1674165737195,36.70118403,1548.0,1547.9,3.35774759]
["bitfinex","ETHUSD",1674165737551,36.70118403,1548.0,1547.8,6.52678]
["bitfinex","ETHUSD",1674165737716,36.70118403,1548.0,1547.8,3.35774759]
["bitfinex","ETHUSD",1674165737919,36.70118403,1548.0,1547.7,6.52991605]
["bitfinex","ETHUSD",1674165738164,36.70118403,1548.0,1547.7,9.82166364]
["bitfinex","ETHUSD",1674165738586,36.70118403,1548.0,1547.8,3.29174759]
["bitfinex","ETHUSD",1674165738829,36.70118403,1548.0,1547.9,9.75512325]
["bitfinex","ETHUSD",1674165739051,36.70118403,1548.0,1547.9,12.82112325]
["bitfinex","ETHUSD",1674165740452,36.70118403,1548.0,1547.9,19.28148325]
["bitfinex","ETHUSD",1674165747016,36.70118403,1548.0,1547.9,19.51148325]
["bitfinex","ETHUSD",1674165750726,12.9743446,1548.0,1547.9,28.16872048]
["bitfinex","ETHUSD",1674165751524,12.9743446,1548.0,1547.9,27.79248325]
["bitfinex","ETHUSD",1674165753294,12.9743446,1548.0,1547.9,29.66172048]
["bitfinex","ETHUSD",1674165753505,12.9743446,1548.0,1547.9,29.28548325]
["bitfinex","ETHUSD",1674165753760,12.9743446,1548.0,1547.9,29.66172048]
["bitfinex","ETHUSD",1674165754079,8.06337803,1548.0,1547.9,33.11862892]
["bitfinex","ETHUSD",1674165754231,6.26898281,1548.0,1547.9,33.1436809]
["bitfinex","ETHUSD",1674165754651,6.26898281,1548.0,1547.9,33.1409026]
["bitfinex","ETHUSD",1674165754862,6.26898281,1548.0,1547.9,29.66172048]
["bitfinex","ETHUSD",1674165755342,6.26898281,1548.0,1547.9,27.79248325]
["bitfinex","ETHUSD",1674165758646,6.26898281,1548.0,1547.9,28.65234443]
["bitfinex","ETHUSD",1674165759287,6.26898281,1548.0,1547.9,29.02858166]
["bitfinex","ETHUSD",1674165759503,6.26898281,1548.0,1547.9,29.66372048]
["bitfinex","ETHUSD",1674165759746,6.26898281,1548.0,1547.9,30.47188798]
["bitfinex","ETHUSD",1674165760128,6.26898281,1548.0,1547.9,28.97688798]
["bitfinex","ETHUSD",1674165760338,3.10943245,1548.0,1547.9,44.34034664]
["bitfinex","ETHUSD",1674165760549,1.84246586,1548.0,1547.9,45.36458856]
["bitfinex","ETHUSD",1674165760756,1.84246586,1548.0,1547.9,44.6800874]
["bitfinex","ETHUSD",1674165761436,0.08332016,1548.1,1547.9,45.35444855]
["bitfinex","ETHUSD",1674165761763,0.08332016,1548.1,1548.0,18.10877956]
["bitfinex","ETHUSD",1674165761970,0.08332016,1548.1,1548.0,31.09465956]
["bitfinex","ETHUSD",1674165762273,0.08332016,1548.1,1548.0,30.66286482]
["bitfinex","ETHUSD",1674165762641,0.08332016,1548.1,1548.0,32.52841059]
["bitfinex","ETHUSD",1674165762995,0.08332016,1548.1,1548.0,31.48978151]
["bitfinex","ETHUSD",1674165763858,0.08332016,1548.1,1548.0,30.28662759]
["bitfinex","ETHUSD",1674165764426,0.08332016,1548.1,1548.0,31.11355688]
["bitfinex","ETHUSD",1674165764698,0.08332016,1548.1,1548.0,31.49007128]
["bitfinex","ETHUSD",1674165764861,0.08332016,1548.1,1548.0,32.52905294]
["bitfinex","ETHUSD",1674165765058,1.6e-07,1548.1,1548.0,37.4924848]
["bitfinex","ETHUSD",1674165765585,1.6e-07,1548.1,1548.0,38.16684595]
["bitfinex","ETHUSD",1674165766215,1.6e-07,1548.1,1548.0,40.09881046]
["bitfinex","ETHUSD",1674165766427,1.6e-07,1548.1,1548.0,47.83390638]
["bitfinex","ETHUSD",1674165766758,1.6e-07,1548.1,1548.0,49.18362444]
["bitfinex","ETHUSD",1674165767217,1.6e-07,1548.1,1548.0,47.83484227]
["bitfinex","ETHUSD",1674165767428,1.6e-07,1548.1,1548.0,46.9791852]
["bitfinex","ETHUSD",1674165767736,1.6e-07,1548.1,1548.0,46.97920977]
["bitfinex","ETHUSD",1674165767953,0.08332016,1548.3,1548.2,32.61344]
["bitfinex","ETHUSD",1674165768103,0.08332016,1548.3,1548.2,43.68734328]
["bitfinex","ETHUSD",1674165768341,0.08332016,1548.3,1548.2,45.10254261]
["bitfinex","ETHUSD",1674165769366,0.09068514,1548.4,1548.3,8.70811292]
["bitfinex","ETHUSD",1674165769523,0.09068514,1548.4,1548.3,33.07340907]
["bitfinex","ETHUSD",1674165771339,0.09068514,1548.4,1548.3,30.08546669]
["bitfinex","ETHUSD",1674165771496,0.09068514,1548.4,1548.3,29.25826023]
["bitfinex","ETHUSD",1674165771972,0.09068514,1548.4,1548.3,28.25826023]
["bitfinex","ETHUSD",1674165773394,0.09068514,1548.4,1548.3,21.48126023]
["bitfinex","ETHUSD",1674165773866,0.09068514,1548.4,1548.3,20.57026023]
["bitfinex","ETHUSD",1674165774185,0.09068514,1548.4,1548.3,20.34026023]
["bitfinex","ETHUSD",1674165775641,0.09068514,1548.4,1548.3,20.57026023]
["bitfinex","ETHUSD",1674165777442,0.99768514,1548.4,1548.3,7.42288023]
["bitfinex","ETHUSD",1674165780224,0.99768514,1548.4,1548.3,4.13113264]
["bitfinex","ETHUSD",1674165780480,0.99768514,1548.4,1548.3,1.06513264]
["bitfinex","ETHUSD",1674165780906,2.59245365,1548.4,1548.3,1.06513264]
["bitfinex","ETHUSD",1674165781330,2.49268514,1548.4,1548.3,1.06513264]
["bitfinex","ETHUSD",1674165782806,1.58568514,1548.4,1548.3,1.06513264]
["bitfinex","ETHUSD",1674165782954,0.09068514,1548.4,1548.3,1.06513264]
["bitfinex","ETHUSD",1674165783895,0.09068514,1548.4,1548.3,4.38283509]
["bitfinex","ETHUSD",1674165784202,0.09068514,1548.4,1548.3,20.53021509]
["bitfinex","ETHUSD",1674165784360,0.09068514,1548.4,1548.3,20.59621509]
["bitfinex","ETHUSD",1674165785233,0.09068514,1548.4,1548.3,21.43055032]
["bitfinex","ETHUSD",1674165785401,0.09068514,1548.4,1548.3,29.92636114]
["bitfinex","ETHUSD",1674165785616,0.09068514,1548.4,1548.3,32.71346589]
["bitfinex","ETHUSD",1674165785824,0.09068514,1548.4,1548.3,32.81902222]
["bitfinex","ETHUSD",1674165786036,0.06916733,1548.6,1548.4,1.02236136]
["bitfinex","ETHUSD",1674165786286,0.06916733,1548.6,1548.5,23.72966282]
["bitfinex","ETHUSD",1674165786454,0.06916733,1548.6,1548.5,23.79566282]
["bitfinex","ETHUSD",1674165786678,0.06916733,1548.6,1548.5,26.79324154]
["bitfinex","ETHUSD",1674165786900,0.00985247,1548.8,1548.5,25.96132759]
["bitfinex","ETHUSD",1674165787086,0.00985247,1548.8,1548.6,6.29174759]
["bitfinex","ETHUSD",1674165787298,0.00985247,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674165789790,0.00985247,1548.8,1548.7,3.28830877]
["bitfinex","ETHUSD",1674165792397,0.00985247,1548.8,1548.6,3.066]
["bitfinex","ETHUSD",1674165792398,1.51185247,1548.8,1548.6,3.066]
["bitfinex","ETHUSD",1674165792622,1.51185247,1548.8,1548.5,3.066]
["bitfinex","ETHUSD",1674165792916,1.51185247,1548.8,1548.5,6.29174759]
["bitfinex","ETHUSD",1674165793131,1.51185247,1548.8,1548.5,6.35774759]
["bitfinex","ETHUSD",1674165793348,7.96489247,1548.8,1548.5,6.35774759]
["bitfinex","ETHUSD",1674165793500,7.97089247,1548.8,1548.5,6.35774759]
["bitfinex","ETHUSD",1674165795080,0.01225247,1548.8,1548.5,6.35774759]
["bitfinex","ETHUSD",1674165795281,0.01225247,1548.8,1548.6,3.29174759]
["bitfinex","ETHUSD",1674165795282,0.00625247,1548.8,1548.6,3.29174759]
["bitfinex","ETHUSD",1674165795488,0.00625247,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674165804669,0.00625247,1548.8,1548.7,3.29174759]
["bitfinex","ETHUSD",1674165809875,0.05761617,1548.9,1548.7,3.29174759]
["bitfinex","ETHUSD",1674165810056,0.05761617,1548.9,1548.8,3.29174759]
["bitfinex","ETHUSD",1674165810865,0.05761617,1548.9,1548.7,0.066]
["bitfinex","ETHUSD",1674165811073,0.05761617,1548.9,1548.7,3.29174759]
["bitfinex","ETHUSD",1674165811476,8.00884617,1548.9,1548.6,0.066]
["bitfinex","ETHUSD",1674165811841,8.01484617,1548.9,1548.6,3.29174759]
["bitfinex","ETHUSD",1674165812270,10.11353379,1548.9,1548.6,3.29174759]
["bitfinex","ETHUSD",1674165813191,8.01484617,1548.9,1548.6,3.29174759]
["bitfinex","ETHUSD",1674165813661,0.06361617,1548.9,1548.8,3.29174759]
["bitfinex","ETHUSD",1674165813941,0.05761617,1548.9,1548.8,19.43496759]
["bitfinex","ETHUSD",1674165814106,0.05761617,1548.9,1548.8,19.50096759]
["bitfinex","ETHUSD",1674165814749,0.05761617,1548.9,1548.8,13.04435759]
["bitfinex","ETHUSD",1674165816834,0.05761617,1548.9,1548.8,6.35774759]
["bitfinex","ETHUSD",1674165818031,0.05761617,1548.9,1548.8,3.066]
["bitfinex","ETHUSD",1674165818369,0.05761617,1548.9,1548.8,3.0]
["bitfinex","ETHUSD",1674165818739,1.56161617,1548.9,1548.7,3.066]
["bitfinex","ETHUSD",1674165818969,1.71777779,1548.9,1548.7,3.0]
["bitfinex","ETHUSD",1674165819160,1.71777779,1548.9,1548.6,3.066]
["bitfinex","ETHUSD",1674165819373,1.56161617,1548.9,1548.6,6.29174759]
["bitfinex","ETHUSD",1674165819716,1.56161617,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165821375,8.01786617,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165821615,8.02386617,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165822993,11.0857255,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165823201,11.75786267,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165823804,10.25386267,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165824562,7.19200334,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165824755,6.51986617,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165825615,7.19200334,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165826939,7.19000334,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165827156,7.19200334,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165828833,6.51986617,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165830327,0.06361617,1548.9,1548.7,3.29174759]
["bitfinex","ETHUSD",1674165830557,0.05761617,1548.9,1548.7,3.29960411]
["bitfinex","ETHUSD",1674165836258,0.05761617,1548.9,1548.8,3.29174759]
["bitfinex","ETHUSD",1674165837632,0.05761617,1548.9,1548.7,6.53081652]
["bitfinex","ETHUSD",1674165837834,0.05761617,1548.9,1548.7,3.36560411]
["bitfinex","ETHUSD",1674165838151,0.05761617,1548.9,1548.7,3.29960411]
["bitfinex","ETHUSD",1674165838832,0.05761617,1548.9,1548.7,0.00785652]
["bitfinex","ETHUSD",1674165839271,0.05761617,1548.9,1548.6,3.67559936]
["bitfinex","ETHUSD",1674165839488,6.51384617,1548.9,1548.6,6.29174759]
["bitfinex","ETHUSD",1674165839703,6.51984617,1548.9,1548.6,6.35774759]
["bitfinex","ETHUSD",1674165839915,8.84439106,1548.9,1548.6,3.066]
["bitfinex","ETHUSD",1674165840101,17.46275823,1548.9,1548.6,2.99689025]
["bitfinex","ETHUSD",1674165840313,17.46275823,1548.9,1548.5,0.74159936]
["bitfinex","ETHUSD",1674165840551,1.74627582,1548.8,1548.6,0.91783792]
["bitfinex","ETHUSD",1674165842037,23.97933823,1548.9,1548.6,0.91783792]
["bitfinex","ETHUSD",1674165842198,23.91933823,1548.9,1548.6,0.91783792]
["bitfinex","ETHUSD",1674165844011,23.24720106,1548.9,1548.6,0.91783792]
["bitfinex","ETHUSD",1674165844389,21.75720106,1548.9,1548.6,0.91783792]
["bitfinex","ETHUSD",1674165845924,22.42933823,1548.9,1548.6,0.91783792]
["bitfinex","ETHUSD",1674165846098,2.24293382,1548.8,1548.5,4.03334695]
["bitfinex","ETHUSD",1674165846287,2.24293382,1548.8,1548.5,3.29174759]
["bitfinex","ETHUSD",1674165846498,21.17317238,1548.9,1548.5,3.29174759]
["bitfinex","ETHUSD",1674165846871,21.11317238,1548.9,1548.5,3.29174759]
["bitfinex","ETHUSD",1674165847688,21.11117238,1548.9,1548.5,3.29174759]
["bitfinex","ETHUSD",1674165848024,20.10479334,1548.9,1548.5,3.29174759]
["bitfinex","ETHUSD",1674165848347,20.10479334,1548.9,1548.6,0.91779124]
["bitfinex","ETHUSD",1674165848558,22.42924023,1548.9,1548.6,0.91779124]
["bitfinex","ETHUSD",1674165848706,22.42924023,1548.9,1548.6,0.71779124]
["bitfinex","ETHUSD",1674165849669,21.75710306,1548.9,1548.6,0.71779124]
["bitfinex","ETHUSD",1674165849879,21.75710306,1548.9,1548.5,4.03334695]
["bitfinex","ETHUSD",1674165850077,21.75710306,1548.9,1548.5,3.96734695]
["bitfinex","ETHUSD",1674165850498,30.70440306,1548.9,1548.5,3.96734695]
["bitfinex","ETHUSD",1674165850748,30.70440306,1548.9,1548.5,3.76734695]
["bitfinex","ETHUSD",1674165851137,30.70440306,1548.9,1548.5,3.56734695]
["bitfinex","ETHUSD",1674165851601,30.70440306,1548.9,1548.5,3.36734695]
["bitfinex","ETHUSD",1674165851820,30.70440306,1548.9,1548.5,3.16734695]
["bitfinex","ETHUSD",1674165852174,3.07044031,1548.8,1548.5,2.96734695]
["bitfinex","ETHUSD",1674165852781,3.07044031,1548.8,1548.5,2.76734695]
["bitfinex","ETHUSD",1674165852934,3.07044031,1548.8,1548.5,2.56734695]
["bitfinex","ETHUSD",1674165853145,10.52710031,1548.8,1548.4,16.39877387]
["bitfinex","ETHUSD",1674165853491,9.53310031,1548.8,1548.4,20.02734595]
["bitfinex","ETHUSD",1674165853654,9.53310031,1548.8,1548.4,11.94944595]
["bitfinex","ETHUSD",1674165853859,17.47876031,1548.8,1548.4,3.29374759]
["bitfinex","ETHUSD",1674165854109,1.95331003,1548.7,1548.4,2.97244302]
["bitfinex","ETHUSD",1674165854295,1.95331003,1548.7,1548.4,2.77244302]
["bitfinex","ETHUSD",1674165854524,1.95331003,1548.7,1548.3,21.36322293]
["bitfinex","ETHUSD",1674165854696,8.41042003,1548.7,1548.4,3.0]
["bitfinex","ETHUSD",1674165854906,8.42642003,1548.7,1548.4,2.8]
["bitfinex","ETHUSD",1674165855301,0.842642,1548.6,1548.3,12.87754759]
["bitfinex","ETHUSD",1674165855491,1.842642,1548.6,1548.3,12.87754759]
["bitfinex","ETHUSD",1674165855641,24.05052003,1548.7,1548.3,12.67754759]
["bitfinex","ETHUSD",1674165855997,24.00052003,1548.7,1548.3,12.67754759]
["bitfinex","ETHUSD",1674165856334,24.00052003,1548.7,1548.3,12.47754759]
["bitfinex","ETHUSD",1674165856538,24.00052003,1548.7,1548.3,12.27754759]
["bitfinex","ETHUSD",1674165856755,2.400052,1548.6,1548.3,12.27754759]
["bitfinex","ETHUSD",1674165857278,2.400052,1548.6,1548.3,8.9858]
["bitfinex","ETHUSD",1674165857586,2.41474744,1548.6,1548.3,0.091]
["bitfinex","ETHUSD",1674165857903,2.41474744,1548.6,1548.3,3.0]
["bitfinex","ETHUSD",1674165858125,0.24147474,1548.5,1548.3,3.0]
["bitfinex","ETHUSD",1674165858621,0.24147474,1548.5,1548.3,2.8]
["bitfinex","ETHUSD",1674165858794,8.87222744,1548.6,1548.3,2.8]
["bitfinex","ETHUSD",1674165859006,8.88822744,1548.6,1548.3,2.8]
["bitfinex","ETHUSD",1674165859764,9.88822744,1548.6,1548.3,2.6]
["bitfinex","ETHUSD",1674165859972,0.98882274,1548.5,1548.2,1.30757908]
["bitfinex","ETHUSD",1674165860340,7.44668274,1548.5,1548.1,2.12000293]
["bitfinex","ETHUSD",1674165860512,1.504,1548.3,1548.0,0.091]
["bitfinex","ETHUSD",1674165860721,7.96275,1548.3,1547.9,7.56861127]
["bitfinex","ETHUSD",1674165860949,7.96275,1548.3,1547.9,10.66035886]
["bitfinex","ETHUSD",1674165860950,7.97875,1548.3,1547.9,10.66035886]
["bitfinex","ETHUSD",1674165861138,0.01469544,1548.2,1547.9,11.75545136]
["bitfinex","ETHUSD",1674165861333,0.01469544,1548.2,1547.9,11.55545136]
["bitfinex","ETHUSD",1674165861542,0.01469544,1548.2,1547.9,10.63302751]
["bitfinex","ETHUSD",1674165862087,0.01469544,1548.2,1547.9,10.43302751]
["bitfinex","ETHUSD",1674165862316,0.01469544,1548.2,1547.9,1.1860925]
["bitfinex","ETHUSD",1674165862491,3.67758057,1548.2,1547.8,24.93893992]
["bitfinex","ETHUSD",1674165862705,3.67758057,1548.2,1547.8,19.84598751]
["bitfinex","ETHUSD",1674165862706,10.13673057,1548.2,1547.8,19.84598751]
["bitfinex","ETHUSD",1674165862924,10.20273057,1548.2,1547.8,19.64598751]
["bitfinex","ETHUSD",1674165863136,10.20273057,1548.2,1547.8,19.44598751]
["bitfinex","ETHUSD",1674165863395,10.20273057,1548.2,1547.8,14.1666401]
["bitfinex","ETHUSD",1674165863644,7.8208257,1548.1,1547.8,1.72849251]
["bitfinex","ETHUSD",1674165863877,7.8868257,1548.1,1547.8,3.67640001]
["bitfinex","ETHUSD",1674165864113,7.8868257,1548.1,1547.8,3.47640001]
["bitfinex","ETHUSD",1674165864309,7.8868257,1548.1,1547.8,3.27640001]
["bitfinex","ETHUSD",1674165864520,7.8868257,1548.1,1547.8,3.07640001]
["bitfinex","ETHUSD",1674165864735,6.86655264,1548.1,1547.8,2.87640001]
["bitfinex","ETHUSD",1674165864949,6.86655264,1548.1,1547.8,2.67640001]
["bitfinex","ETHUSD",1674165865182,6.86430806,1548.1,1547.8,2.67640001]
["bitfinex","ETHUSD",1674165866013,6.86430806,1548.1,1547.8,2.47640001]
["bitfinex","ETHUSD",1674165866326,7.86430806,1548.1,1547.8,2.27640001]
["bitfinex","ETHUSD",1674165866501,6.86430806,1548.1,1547.8,2.27640001]
["bitfinex","ETHUSD",1674165866927,6.86430806,1548.1,1547.8,2.07640001]
["bitfinex","ETHUSD",1674165867189,7.86430806,1548.1,1547.8,2.07640001]
["bitfinex","ETHUSD",1674165867704,6.86430806,1548.1,1547.8,2.07640001]
["bitfinex","ETHUSD",1674165867849,6.86430806,1548.1,1547.8,1.87640001]
["bitfinex","ETHUSD",1674165868054,7.86430806,1548.1,1547.8,1.87640001]
["bitfinex","ETHUSD",1674165868322,19.13843692,1548.1,1547.8,1.87640001]
["bitfinex","ETHUSD",1674165868638,7.46019,1548.0,1547.6,9.28752658]
["bitfinex","ETHUSD",1674165868852,13.98638,1548.0,1547.6,12.57927417]
["bitfinex","ETHUSD",1674165869004,20.44657,1548.0,1547.6,0.066]
["bitfinex","ETHUSD",1674165869210,2.888638,1547.9,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165869427,20.3825,1547.8,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165869636,20.4485,1547.8,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165869947,8.50634,1547.7,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165870209,8.57234,1547.7,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165870538,15.03383,1547.7,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165871743,1.92169544,1547.6,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165871998,16.33491544,1547.6,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165872170,19.54704698,1547.6,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165873579,19.55704698,1547.6,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165874296,19.55504698,1547.6,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165874474,19.55704698,1547.6,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165874890,24.35279457,1547.6,1547.5,0.09652658]
["bitfinex","ETHUSD",1674165875097,3.43527946,1547.5,1547.2,0.10817212]
["bitfinex","ETHUSD",1674165875305,2.494,1547.3,1547.2,0.10817212]
["bitfinex","ETHUSD",1674165875573,15.41974,1547.3,1547.2,0.10817212]
["bitfinex","ETHUSD",1674165875765,14.48574,1547.3,1547.2,0.10817212]
["bitfinex","ETHUSD",1674165876675,6.52887,1547.3,1547.2,0.10817212]
["bitfinex","ETHUSD",1674165877366,8.88994854,1547.3,1547.2,0.10817212]
["bitfinex","ETHUSD",1674165879130,9.88994854,1547.3,1547.2,0.05817212]
["bitfinex","ETHUSD",1674165880181,8.88994854,1547.3,1547.2,0.05817212]
["bitfinex","ETHUSD",1674165880713,6.52887,1547.3,1547.2,0.05817212]
["bitfinex","ETHUSD",1674165887848,6.94509984,1547.3,1547.2,0.05817212]
["bitfinex","ETHUSD",1674165889999,0.48222984,1547.3,1547.2,0.96917212]
["bitfinex","ETHUSD",1674165890203,0.41622984,1547.3,1547.2,0.96917212]
["bitfinex","ETHUSD",1674165890730,0.066,1547.4,1547.2,0.96917212]
["bitfinex","ETHUSD",1674165890949,32.35209,1547.6,1547.2,0.96917212]
["bitfinex","ETHUSD",1674165890950,32.32554,1547.6,1547.2,0.96917212]
["bitfinex","ETHUSD",1674165891112,25.86357,1547.6,1547.2,0.96917212]
["bitfinex","ETHUSD",1674165891660,25.86357,1547.6,1547.2,1.96917212]
["bitfinex","ETHUSD",1674165891877,25.86357,1547.6,1547.2,0.96917212]
["bitfinex","ETHUSD",1674165892253,25.86357,1547.6,1547.2,7.43240212]
["bitfinex","ETHUSD",1674165892466,25.86357,1547.6,1547.2,7.49840212]
["bitfinex","ETHUSD",1674165893305,35.84952388,1547.6,1547.2,0.12417212]
["bitfinex","ETHUSD",1674165893517,35.84952388,1547.6,1547.2,0.05817212]
["bitfinex","ETHUSD",1674165894249,35.86421932,1547.6,1547.2,0.05817212]
["bitfinex","ETHUSD",1674165895542,27.38026544,1547.6,1547.2,0.05817212]
["bitfinex","ETHUSD",1674165895882,19.41629544,1547.6,1547.2,9.81318971]
["bitfinex","ETHUSD",1674165896098,19.41629544,1547.6,1547.2,9.87918971]
["bitfinex","ETHUSD",1674165897298,19.41629544,1547.6,1547.2,9.88545247]
["bitfinex","ETHUSD",1674165898769,0.066,1547.6,1547.4,1.494]
["bitfinex","ETHUSD",1674165898983,9.4467,1547.9,1547.5,9.98377759]
["bitfinex","ETHUSD",1674165899231,9.4467,1547.9,1547.5,10.04977759]
["bitfinex","ETHUSD",1674165899453,0.066,1547.9,1547.6,3.29174759]
["bitfinex","ETHUSD",1674165899610,9.7504,1548.0,1547.6,16.21462759]
["bitfinex","ETHUSD",1674165899818,9.7504,1548.0,1547.6,16.28062759]
["bitfinex","ETHUSD",1674165900411,9.74777703,1548.0,1547.6,16.28062759]
["bitfinex","ETHUSD",1674165902992,9.74777703,1548.0,1547.6,16.28062759]
["bitfinex","ETHUSD",1674165903194,0.066,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674165903452,0.08737398,1548.1,1547.8,9.98239759]
["bitfinex","ETHUSD",1674165903602,0.08737398,1548.1,1547.8,10.04839759]
["bitfinex","ETHUSD",1674165905422,0.08737398,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674165905613,0.08737398,1548.1,1547.9,9.75184759]
["bitfinex","ETHUSD",1674165905816,0.08737398,1548.1,1547.9,9.81784759]
["bitfinex","ETHUSD",1674165910359,0.08737398,1548.1,1547.9,16.27820759]
["bitfinex","ETHUSD",1674165910943,0.08737398,1548.1,1547.9,16.27476721]
["bitfinex","ETHUSD",1674165911096,0.08737398,1548.1,1547.9,12.98646]
["bitfinex","ETHUSD",1674165911313,0.08737398,1548.1,1548.0,3.52174759]
["bitfinex","ETHUSD",1674165911526,0.08737398,1548.1,1548.0,17.94162759]
["bitfinex","ETHUSD",1674165911923,0.08737398,1548.1,1548.0,19.51062759]
["bitfinex","ETHUSD",1674165912461,0.08737398,1548.1,1548.0,23.34621671]
["bitfinex","ETHUSD",1674165912669,0.08737398,1548.1,1548.0,24.39113773]
["bitfinex","ETHUSD",1674165912913,0.08737398,1548.1,1548.0,22.51062759]
["bitfinex","ETHUSD",1674165914060,0.08737398,1548.4,1548.1,1.12368073]
["bitfinex","ETHUSD",1674165914268,0.08737398,1548.4,1548.3,1.5]
["bitfinex","ETHUSD",1674165914472,0.08737398,1548.4,1548.3,17.70912759]
["bitfinex","ETHUSD",1674165914832,0.08737398,1548.4,1548.3,22.50912759]
["bitfinex","ETHUSD",1674165916424,0.08737398,1548.4,1548.3,25.96036081]
["bitfinex","ETHUSD",1674165916745,0.08737398,1548.4,1548.3,22.50912759]
["bitfinex","ETHUSD",1674165921092,0.08737398,1548.4,1548.3,29.66875604]
["bitfinex","ETHUSD",1674165922361,7.398e-05,1548.4,1548.3,42.82559058]
["bitfinex","ETHUSD",1674165922509,0.08737398,1548.8,1548.5,6.777]
["bitfinex","ETHUSD",1674165922715,0.08737398,1548.8,1548.7,7.28974759]
["bitfinex","ETHUSD",1674165923069,0.08737398,1548.8,1548.7,20.49978759]
["bitfinex","ETHUSD",1674165923387,0.08737398,1548.8,1548.7,23.49978759]
["bitfinex","ETHUSD",1674165923599,0.08737398,1548.8,1548.7,19.50178759]
["bitfinex","ETHUSD",1674165924018,0.08737398,1548.8,1548.7,21.00178759]
["bitfinex","ETHUSD",1674165927599,0.08737398,1548.8,1548.7,27.77878759]
["bitfinex","ETHUSD",1674165927823,0.08737398,1548.8,1548.7,29.28278759]
["bitfinex","ETHUSD",1674165928342,0.05761617,1548.9,1548.8,7.87878567]
["bitfinex","ETHUSD",1674165928562,0.1013637,1549.1,1548.8,30.62793821]
["bitfinex","ETHUSD",1674165928771,0.1013637,1549.2,1549.1,32.59844]
["bitfinex","ETHUSD",1674165928981,0.1013637,1549.2,1549.1,45.41488489]
["bitfinex","ETHUSD",1674165929220,0.11031904,1549.4,1549.3,33.53116536]
["bitfinex","ETHUSD",1674165929378,0.11031904,1549.4,1549.3,40.12691295]
["bitfinex","ETHUSD",1674165929587,0.11031904,1549.4,1549.3,34.84591295]
["bitfinex","ETHUSD",1674165929798,0.11031904,1549.4,1549.3,33.34191295]
["bitfinex","ETHUSD",1674165930652,0.11031904,1549.4,1549.3,34.84191295]
["bitfinex","ETHUSD",1674165930973,0.11031904,1549.4,1549.3,41.61891295]
["bitfinex","ETHUSD",1674165932062,0.11031904,1549.4,1549.3,41.62530005]
["bitfinex","ETHUSD",1674165932864,0.50391432,1549.4,1549.3,41.62530005]
["bitfinex","ETHUSD",1674165933826,0.50391432,1549.4,1549.3,42.00153728]
["bitfinex","ETHUSD",1674165934053,0.10667077,1549.6,1549.5,6.777]
["bitfinex","ETHUSD",1674165934277,0.10667077,1549.6,1549.5,46.1605207]
["bitfinex","ETHUSD",1674165934421,0.10667077,1549.6,1549.5,42.56013109]
["bitfinex","ETHUSD",1674165936430,0.10667077,1549.6,1549.5,41.06613109]
["bitfinex","ETHUSD",1674165936772,0.10667077,1549.6,1549.5,42.57013109]
["bitfinex","ETHUSD",1674165937407,0.10667077,1549.6,1549.5,46.54714834]
["bitfinex","ETHUSD",1674165937408,7.7e-07,1549.6,1549.5,46.54714834]
["bitfinex","ETHUSD",1674165938267,7.7e-07,1549.6,1549.5,46.54753816]
["bitfinex","ETHUSD",1674165938931,0.06565638,1549.7,1549.5,46.54753816]
["bitfinex","ETHUSD",1674165939101,0.06565638,1549.7,1549.6,15.78974759]
["bitfinex","ETHUSD",1674165939306,0.06565638,1549.7,1549.6,28.75885076]
["bitfinex","ETHUSD",1674165939558,0.06565638,1549.7,1549.6,29.13508799]
["bitfinex","ETHUSD",1674165942251,0.06565638,1549.7,1549.6,28.75885076]
["bitfinex","ETHUSD",1674165942850,0.06565638,1549.7,1549.6,27.76228759]
["bitfinex","ETHUSD",1674165944141,0.06565638,1549.7,1549.6,30.24828995]
["bitfinex","ETHUSD",1674165944355,0.11685233,1550.2,1549.9,0.0763777]
["bitfinex","ETHUSD",1674165944580,0.11685233,1550.2,1550.1,35.87350759]
["bitfinex","ETHUSD",1674165944775,0.11685233,1550.2,1550.1,35.93950759]
["bitfinex","ETHUSD",1674165945027,0.11685233,1550.2,1550.1,36.16950759]
["bitfinex","ETHUSD",1674165945216,0.11685233,1550.2,1550.1,42.16250759]
["bitfinex","ETHUSD",1674165945418,0.12792844,1550.4,1550.3,32.57844]
["bitfinex","ETHUSD",1674165945618,0.12792844,1550.4,1550.3,42.15918759]
["bitfinex","ETHUSD",1674165946034,8.44e-06,1550.4,1550.3,46.13737369]
["bitfinex","ETHUSD",1674165946248,1.20240163,1550.5,1550.3,46.13737369]
["bitfinex","ETHUSD",1674165946514,1.20240163,1550.5,1550.4,29.20662759]
["bitfinex","ETHUSD",1674165946720,1.20240163,1550.5,1550.4,33.25081369]
["bitfinex","ETHUSD",1674165947294,1.63e-06,1550.5,1550.4,29.52262759]
["bitfinex","ETHUSD",1674165947512,1.63e-06,1550.5,1550.4,33.50081369]
["bitfinex","ETHUSD",1674165947721,1.63e-06,1550.5,1550.4,33.49180079]
["bitfinex","ETHUSD",1674165947945,1.63e-06,1550.5,1550.4,29.52262759]
["bitfinex","ETHUSD",1674165948351,10.03890163,1551.1,1550.4,28.01862759]
["bitfinex","ETHUSD",1674165948557,0.01469544,1551.0,1550.6,3.29174759]
["bitfinex","ETHUSD",1674165948786,0.01469544,1551.0,1550.7,3.29174759]
["bitfinex","ETHUSD",1674165949203,0.01469544,1551.0,1550.8,3.29174759]
["bitfinex","ETHUSD",1674165949416,9.98890163,1551.1,1550.9,9.73960759]
["bitfinex","ETHUSD",1674165949700,1.066,1551.1,1550.9,0.066]
["bitfinex","ETHUSD",1674165949888,1.066,1551.1,1550.9,0.25]
["bitfinex","ETHUSD",1674165949889,1.0,1551.1,1550.9,0.25]
["bitfinex","ETHUSD",1674165950283,1.01469544,1551.1,1550.9,0.25]
["bitfinex","ETHUSD",1674165950702,0.96469544,1551.1,1550.9,0.25]
["bitfinex","ETHUSD",1674165950965,0.01469544,1551.1,1550.9,0.25]
["bitfinex","ETHUSD",1674165951132,0.01469544,1551.1,1550.9,6.69782]
["bitfinex","ETHUSD",1674165951487,0.01469544,1551.1,1550.9,6.76382]
["bitfinex","ETHUSD",1674165952180,0.12792844,1551.2,1550.9,6.76382]
["bitfinex","ETHUSD",1674165952547,0.12792844,1551.2,1550.9,0.316]
["bitfinex","ETHUSD",1674165952759,2.62675128,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165953083,3.62675128,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165953437,2.62675128,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165953814,1.63192844,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165954120,2.63192844,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165954274,1.63192844,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165954483,0.12792844,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165955116,13.02124844,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165955372,1.0,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165955589,2.504,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165955755,16.91459544,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165955967,17.07315544,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165956220,37.08285544,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165956545,41.56608647,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165958119,41.47352647,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165958336,34.02607647,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165958504,21.59139544,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165958855,20.0757,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165959170,0.066,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165959323,8.22938844,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165959747,12.23452583,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165960003,18.68144583,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674165960171,7.93945,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165960382,8.00545,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674165960636,8.00545,1551.0,1550.9,0.24656605]
["bitfinex","ETHUSD",1674165960637,9.00545,1551.0,1550.9,0.24656605]
["bitfinex","ETHUSD",1674165960803,19.146913,1551.0,1550.9,0.24656605]
["bitfinex","ETHUSD",1674165961017,19.146913,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165961241,27.082413,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165962081,25.590413,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165962259,24.086413,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165962685,24.084413,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165962911,24.086413,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165963320,9.0015,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165965890,9.0015,1551.0,1550.9,0.97655391]
["bitfinex","ETHUSD",1674165966063,0.066,1551.0,1550.9,0.97655391]
["bitfinex","ETHUSD",1674165966276,0.066,1551.1,1550.9,0.97655391]
["bitfinex","ETHUSD",1674165966531,10.66063127,1551.2,1550.9,0.97655391]
["bitfinex","ETHUSD",1674165967902,0.20862388,1551.2,1550.9,4.2683015]
["bitfinex","ETHUSD",1674165968043,0.12792844,1551.2,1550.9,4.2683015]
["bitfinex","ETHUSD",1674165969366,6.57455844,1551.2,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165969520,6.64055844,1551.2,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165972089,0.19392844,1551.2,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165972302,0.12792844,1551.2,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165972711,0.01469544,1551.1,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165974094,0.66552739,1551.1,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165974243,8.43055739,1551.1,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165974460,8.49655739,1551.1,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165974875,14.95828283,1551.1,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165975142,7.94327828,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165975297,8.00927828,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165975670,6.51345,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165975992,6.51345,1551.0,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165975993,0.066,1551.0,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165976153,19.72369544,1551.1,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165976154,19.78969544,1551.1,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165976566,22.59417545,1551.1,1550.9,3.3573015]
["bitfinex","ETHUSD",1674165976795,10.00459262,1551.1,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165977145,26.27827262,1551.1,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165977502,26.830202,1551.1,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165977923,24.02572199,1551.1,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165978766,25.03410103,1551.1,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165978975,0.85204169,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165979246,7.29949243,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165979398,7.36551026,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165980384,10.66345767,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165980621,11.21538705,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165980836,11.55162892,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165981477,7.91904616,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165981804,7.36711678,1551.0,1550.9,0.06555391]
["bitfinex","ETHUSD",1674165982405,7.36711678,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165982820,7.70175213,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165983034,8.03115875,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165983272,9.70339083,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165984696,8.03115875,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165986164,17.77770631,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165986425,20.00186777,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165986742,20.01367793,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165988283,18.66408211,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165990610,18.11215273,1551.0,1550.9,0.06281413]
["bitfinex","ETHUSD",1674165990917,24.7024097,1551.0,1550.9,0.02151285]
["bitfinex","ETHUSD",1674165992321,0.01658616,1550.8,1550.5,0.25]
["bitfinex","ETHUSD",1674165992535,3.01341624,1550.6,1550.5,0.25]
["bitfinex","ETHUSD",1674165992846,3.01341624,1550.6,1550.5,0.5]
["bitfinex","ETHUSD",1674165992847,15.41699283,1550.6,1550.5,0.5]
["bitfinex","ETHUSD",1674165993056,17.3840552,1550.6,1550.5,0.25]
["bitfinex","ETHUSD",1674165993288,22.34680778,1550.6,1550.5,0.25]
["bitfinex","ETHUSD",1674165993639,20.99767479,1550.6,1550.5,0.24656517]
["bitfinex","ETHUSD",1674165995586,20.99767479,1550.6,1550.1,0.06948927]
["bitfinex","ETHUSD",1674165995917,19.35009,1550.4,1550.1,0.31948927]
["bitfinex","ETHUSD",1674165996048,19.41609,1550.4,1550.1,0.31948927]
["bitfinex","ETHUSD",1674165996255,20.74309,1550.4,1550.1,0.31948927]
["bitfinex","ETHUSD",1674165996468,21.50932631,1550.4,1550.1,0.31948927]
["bitfinex","ETHUSD",1674165996735,12.90156,1550.2,1550.1,0.31948927]
["bitfinex","ETHUSD",1674165996887,12.96756,1550.2,1550.1,0.31948927]
["bitfinex","ETHUSD",1674165997092,12.96756,1550.2,1550.1,0.06948927]
["bitfinex","ETHUSD",1674166000887,14.29256,1550.2,1550.1,0.06948927]
["bitfinex","ETHUSD",1674166001102,14.38514,1550.2,1550.1,0.06948927]
["bitfinex","ETHUSD",1674166001322,17.45240324,1550.2,1550.1,0.06948927]
["bitfinex","ETHUSD",1674166002466,17.45240324,1550.2,1550.1,0.01948927]
["bitfinex","ETHUSD",1674166003859,23.74415083,1550.2,1550.1,8.927e-05]
["bitfinex","ETHUSD",1674166004038,25.80644,1550.0,1549.9,0.0763777]
["bitfinex","ETHUSD",1674166004253,27.19744,1550.0,1549.9,0.0763777]
["bitfinex","ETHUSD",1674166004510,25.87244,1550.0,1549.9,0.0763777]
["bitfinex","ETHUSD",1674166004912,25.87244,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166005688,27.36944,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166005837,31.66405027,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166006046,39.77005027,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166006700,29.02383,1550.0,1549.9,0.98394153]
["bitfinex","ETHUSD",1674166006909,19.42083,1550.0,1549.9,0.98394153]
["bitfinex","ETHUSD",1674166007313,12.96922,1550.0,1549.9,0.98394153]
["bitfinex","ETHUSD",1674166007525,0.066,1550.0,1549.9,0.98394153]
["bitfinex","ETHUSD",1674166007755,0.066,1550.1,1549.9,2.47794153]
["bitfinex","ETHUSD",1674166008095,6.51714,1550.2,1549.9,2.47794153]
["bitfinex","ETHUSD",1674166009821,6.51714,1550.2,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166009822,0.651714,1550.1,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166010092,12.90322,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166010312,12.96922,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166010452,12.98391544,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166010662,16.90659238,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166012360,12.98391544,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166013003,13.07648544,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166013453,12.98391544,1550.0,1549.9,0.07294153]
["bitfinex","ETHUSD",1674166026313,6.51761,1550.0,1549.9,0.98394153]
["bitfinex","ETHUSD",1674166026528,0.066,1550.0,1549.9,0.98394153]
["bitfinex","ETHUSD",1674166026780,32.10868,1550.1,1549.9,0.98394153]
["bitfinex","ETHUSD",1674166027167,12.96647837,1550.1,1549.9,0.98394153]
["bitfinex","ETHUSD",1674166029106,12.96647837,1550.1,1549.9,0.06922084]
["bitfinex","ETHUSD",1674166030975,14.92440019,1550.1,1549.9,0.06922084]
["bitfinex","ETHUSD",1674166032132,12.98117381,1550.1,1549.9,0.06922084]
["bitfinex","ETHUSD",1674166033927,6.51493837,1550.1,1549.9,0.06922084]
["bitfinex","ETHUSD",1674166034669,0.066,1550.1,1550.0,1.497]
["bitfinex","ETHUSD",1674166034903,0.066,1550.3,1550.0,5.73247957]
["bitfinex","ETHUSD",1674166035110,9.458,1550.4,1550.1,3.29174759]
["bitfinex","ETHUSD",1674166035542,0.066,1550.4,1550.1,3.29174759]
["bitfinex","ETHUSD",1674166035707,16.71425,1550.5,1550.2,0.97315238]
["bitfinex","ETHUSD",1674166035918,16.71425,1550.5,1550.1,4.84274759]
["bitfinex","ETHUSD",1674166036170,16.71425,1550.5,1550.2,0.97315182]
["bitfinex","ETHUSD",1674166036401,6.51585,1550.5,1550.3,3.29174759]
["bitfinex","ETHUSD",1674166036656,0.066,1550.5,1550.3,4.78574759]
["bitfinex","ETHUSD",1674166036908,15.90721,1550.6,1550.3,3.29174759]
["bitfinex","ETHUSD",1674166038023,9.458,1550.6,1550.3,3.29174759]
["bitfinex","ETHUSD",1674166040446,0.066,1550.6,1550.4,3.29174759]
["bitfinex","ETHUSD",1674166040655,6.46365544,1550.7,1550.4,3.29174759]
["bitfinex","ETHUSD",1674166040656,6.52965544,1550.7,1550.4,3.29174759]
["bitfinex","ETHUSD",1674166040885,6.52965544,1550.7,1550.4,4.78874759]
["bitfinex","ETHUSD",1674166041073,0.08069544,1550.7,1550.4,4.78874759]
["bitfinex","ETHUSD",1674166041309,0.01469544,1550.7,1550.4,4.78874759]
["bitfinex","ETHUSD",1674166043001,0.01469544,1550.7,1550.4,1.497]
["bitfinex","ETHUSD",1674166043551,0.01469544,1550.7,1550.3,8.01328]
["bitfinex","ETHUSD",1674166043865,0.01469544,1550.7,1550.3,11.30502759]
["bitfinex","ETHUSD",1674166044231,6.46344544,1550.7,1550.3,11.30502759]
["bitfinex","ETHUSD",1674166044605,6.52944544,1550.7,1550.3,11.30502759]
["bitfinex","ETHUSD",1674166046037,6.52944544,1550.7,1550.3,9.80802759]
["bitfinex","ETHUSD",1674166048638,7.97663572,1550.7,1550.3,9.80802759]
["bitfinex","ETHUSD",1674166049007,6.52944544,1550.7,1550.3,9.80802759]
["bitfinex","ETHUSD",1674166049275,6.51475,1550.7,1550.3,10.80802759]
["bitfinex","ETHUSD",1674166050432,6.51475,1550.7,1550.4,3.29174759]
["bitfinex","ETHUSD",1674166050849,0.066,1550.7,1550.4,3.29174759]
["bitfinex","ETHUSD",1674166051158,26.40608851,1550.8,1550.4,3.29174759]
["bitfinex","ETHUSD",1674166054365,26.40608851,1550.8,1550.4,3.2883132]
["bitfinex","ETHUSD",1674166058237,36.79875608,1550.8,1550.5,0.111]
["bitfinex","ETHUSD",1674166058394,1.0,1550.7,1550.5,0.111]
["bitfinex","ETHUSD",1674166058609,7.44887,1550.7,1550.5,0.111]
["bitfinex","ETHUSD",1674166058947,0.744887,1550.6,1550.5,0.111]
["bitfinex","ETHUSD",1674166059334,13.96382,1550.7,1550.5,0.111]
["bitfinex","ETHUSD",1674166059543,12.96382,1550.7,1550.5,0.111]
["bitfinex","ETHUSD",1674166061143,1.91798868,1550.6,1550.5,0.111]
["bitfinex","ETHUSD",1674166061391,14.81620868,1550.6,1550.5,0.111]
["bitfinex","ETHUSD",1674166061542,14.88220868,1550.6,1550.5,0.111]
["bitfinex","ETHUSD",1674166061750,16.02191655,1550.6,1550.5,0.111]
["bitfinex","ETHUSD",1674166064216,16.02191655,1550.6,1550.5,0.10756517]
["bitfinex","ETHUSD",1674166065026,16.01991655,1550.6,1550.5,0.10756517]
["bitfinex","ETHUSD",1674166065239,16.02191655,1550.6,1550.5,0.10458506]
["bitfinex","ETHUSD",1674166067118,25.22991655,1550.6,1550.5,0.10458506]
["bitfinex","ETHUSD",1674166071037,17.87380655,1550.6,1550.5,0.10458506]
["bitfinex","ETHUSD",1674166071786,15.73409868,1550.6,1550.5,0.10458506]
["bitfinex","ETHUSD",1674166073704,15.72311,1550.6,1550.5,0.10458506]
["bitfinex","ETHUSD",1674166074746,15.72311,1550.6,1550.5,1.01558506]
["bitfinex","ETHUSD",1674166074918,6.51511,1550.6,1550.5,1.01558506]
["bitfinex","ETHUSD",1674166075408,0.066,1550.6,1550.5,1.01558506]
["bitfinex","ETHUSD",1674166075603,0.066,1550.7,1550.5,1.01558506]
["bitfinex","ETHUSD",1674166075758,26.27048851,1550.8,1550.5,1.01558506]
["bitfinex","ETHUSD",1674166076501,26.27048851,1550.8,1550.5,0.911]
["bitfinex","ETHUSD",1674166077967,19.82217851,1550.8,1550.5,0.911]
["bitfinex","ETHUSD",1674166078319,19.82217851,1550.8,1550.5,4.20274759]
["bitfinex","ETHUSD",1674166078503,0.19377851,1550.8,1550.5,17.10179759]
["bitfinex","ETHUSD",1674166078714,0.12777851,1550.8,1550.6,7.42210315]
["bitfinex","ETHUSD",1674166078928,0.12777851,1550.8,1550.6,6.5151]
["bitfinex","ETHUSD",1674166079125,0.12777851,1550.8,1550.6,0.066]
["bitfinex","ETHUSD",1674166079330,0.12777851,1550.8,1550.5,16.92848585]
["bitfinex","ETHUSD",1674166079602,0.12777851,1550.8,1550.6,0.97305872]
["bitfinex","ETHUSD",1674166082797,0.12777851,1550.8,1550.5,9.80726759]
["bitfinex","ETHUSD",1674166084687,0.12777851,1550.8,1550.5,3.35774759]
["bitfinex","ETHUSD",1674166084898,0.12777851,1550.8,1550.5,3.29174759]
["bitfinex","ETHUSD",1674166085318,0.12777851,1550.8,1550.4,11.33331083]
["bitfinex","ETHUSD",1674166085573,14.35725989,1550.8,1550.4,4.21169257]
["bitfinex","ETHUSD",1674166085785,14.42325989,1550.8,1550.3,25.37132083]
["bitfinex","ETHUSD",1674166085983,33.78555989,1550.8,1550.4,0.97317522]
["bitfinex","ETHUSD",1674166086201,1.44232599,1550.7,1550.3,28.17926842]
["bitfinex","ETHUSD",1674166086584,7.89102599,1550.7,1550.3,27.50758016]
["bitfinex","ETHUSD",1674166086720,7.95702599,1550.7,1550.4,0.97309692]
["bitfinex","ETHUSD",1674166088718,6.5147,1550.7,1550.4,0.97309692]
["bitfinex","ETHUSD",1674166091139,6.5147,1550.7,1550.3,20.63316842]
["bitfinex","ETHUSD",1674166091612,6.5147,1550.7,1550.4,0.97321307]
["bitfinex","ETHUSD",1674166091840,7.5147,1550.7,1550.3,13.51144016]
["bitfinex","ETHUSD",1674166092145,7.5147,1550.7,1550.3,12.36574759]
["bitfinex","ETHUSD",1674166092504,11.71477462,1550.7,1550.3,12.36574759]
["bitfinex","ETHUSD",1674166092734,18.16347462,1550.7,1550.3,9.074]
["bitfinex","ETHUSD",1674166093452,18.16347462,1550.7,1550.3,0.066]
["bitfinex","ETHUSD",1674166093661,1.0,1550.6,1550.2,0.066]
["bitfinex","ETHUSD",1674166093875,6.44961,1550.5,1550.1,17.81248826]
["bitfinex","ETHUSD",1674166094119,6.51561,1550.5,1550.2,0.97324717]
["bitfinex","ETHUSD",1674166095041,0.00386195,1550.2,1550.1,1.21485512]
["bitfinex","ETHUSD",1674166095255,0.00386195,1550.2,1550.1,0.97338184]
["bitfinex","ETHUSD",1674166095887,0.00386195,1550.2,1550.0,0.67168826]
["bitfinex","ETHUSD",1674166095888,0.00386195,1550.2,1550.0,1.6450701]
["bitfinex","ETHUSD",1674166096127,0.00386195,1550.2,1550.1,0.97338184]
["bitfinex","ETHUSD",1674166097649,0.00386195,1550.2,1550.0,0.67168826]
["bitfinex","ETHUSD",1674166097650,0.00386195,1550.2,1550.0,1.6450701]
["bitfinex","ETHUSD",1674166099444,6.45469195,1550.2,1550.0,1.6450701]
["bitfinex","ETHUSD",1674166099653,8.46398601,1550.2,1549.9,19.00929664]
["bitfinex","ETHUSD",1674166099907,6.52069195,1550.2,1550.0,0.97307889]
["bitfinex","ETHUSD",1674166100123,6.52069195,1550.2,1550.0,1.64476715]
["bitfinex","ETHUSD",1674166100124,6.51782144,1550.2,1550.0,1.64476715]
["bitfinex","ETHUSD",1674166100318,6.51782144,1550.2,1550.1,0.97307889]
["bitfinex","ETHUSD",1674166100503,6.51782144,1550.2,1550.0,1.64476715]
["bitfinex","ETHUSD",1674166100717,0.06699144,1550.2,1550.1,0.97307889]
["bitfinex","ETHUSD",1674166100908,0.00099144,1550.2,1550.1,0.97307889]
["bitfinex","ETHUSD",1674166101119,0.00099144,1550.2,1550.1,1.64476715]
["bitfinex","ETHUSD",1674166101369,0.00099144,1550.2,1550.1,2.64476715]
["bitfinex","ETHUSD",1674166102479,0.00099144,1550.2,1550.1,20.53011441]
["bitfinex","ETHUSD",1674166102694,0.00099144,1550.2,1550.1,22.81310603]
["bitfinex","ETHUSD",1674166103145,0.00099144,1550.2,1550.1,23.96219006]
["bitfinex","ETHUSD",1674166103375,0.00099144,1550.2,1550.1,25.64634975]
["bitfinex","ETHUSD",1674166103909,0.00099144,1550.2,1550.1,24.2964502]
["bitfinex","ETHUSD",1674166104376,0.00099144,1550.2,1550.1,24.7803502]
["bitfinex","ETHUSD",1674166104584,0.00099144,1550.2,1550.1,24.2964502]
["bitfinex","ETHUSD",1674166105954,0.00099144,1550.2,1550.1,25.64692965]
["bitfinex","ETHUSD",1674166106686,0.00099144,1550.2,1550.1,23.96276996]
["bitfinex","ETHUSD",1674166106951,0.00099144,1550.2,1550.1,22.96276996]
["bitfinex","ETHUSD",1674166108624,0.00099144,1550.2,1550.1,23.97575174]
["bitfinex","ETHUSD",1674166110505,0.00099144,1550.2,1550.1,23.97583713]
["bitfinex","ETHUSD",1674166110673,0.00099144,1550.2,1550.1,22.96276996]
["bitfinex","ETHUSD",1674166110894,0.00099144,1550.2,1550.1,24.64692965]
["bitfinex","ETHUSD",1674166111220,0.00099144,1550.2,1550.1,22.96276996]
["bitfinex","ETHUSD",1674166112095,0.00099144,1550.2,1550.1,24.64692965]
["bitfinex","ETHUSD",1674166112585,0.00099144,1550.2,1550.1,22.96276996]
["bitfinex","ETHUSD",1674166113620,0.00099144,1550.2,1550.1,24.64692965]
["bitfinex","ETHUSD",1674166113856,0.00099144,1550.2,1550.1,23.2964502]
["bitfinex","ETHUSD",1674166118042,0.00099144,1550.2,1550.1,23.5464502]
["bitfinex","ETHUSD",1674166123601,0.00099144,1550.2,1550.1,23.21329867]
["bitfinex","ETHUSD",1674166125167,9.2479,1550.7,1550.3,6.45031]
["bitfinex","ETHUSD",1674166125338,12.87914285,1550.7,1550.3,6.51631]
["bitfinex","ETHUSD",1674166126238,12.87914285,1550.7,1550.4,0.9734136]
["bitfinex","ETHUSD",1674166126446,12.87914285,1550.7,1550.3,6.51631]
["bitfinex","ETHUSD",1674166126761,12.87914285,1550.7,1550.4,1.9734611]
["bitfinex","ETHUSD",1674166126930,9.2479,1550.7,1550.4,1.0]
["bitfinex","ETHUSD",1674166128069,9.2479,1550.7,1550.5,0.97346937]
["bitfinex","ETHUSD",1674166128544,0.066,1550.7,1550.5,0.97346937]
["bitfinex","ETHUSD",1674166128720,22.63351719,1550.8,1550.5,0.97346937]
["bitfinex","ETHUSD",1674166129071,22.63351719,1550.8,1550.4,0.67555551]
["bitfinex","ETHUSD",1674166129286,34.95513776,1550.8,1550.4,0.97347025]
["bitfinex","ETHUSD",1674166130836,34.95513776,1550.8,1550.4,1.64902576]
["bitfinex","ETHUSD",1674166131096,34.95513776,1550.8,1550.3,19.11122776]
["bitfinex","ETHUSD",1674166131309,34.95513776,1550.8,1550.4,2.64909827]
["bitfinex","ETHUSD",1674166131519,34.95513776,1550.8,1550.5,0.97354276]
["bitfinex","ETHUSD",1674166131731,34.95513776,1550.8,1550.4,0.25]
["bitfinex","ETHUSD",1674166132110,34.95513776,1550.8,1550.4,1.8990294]
["bitfinex","ETHUSD",1674166132320,34.95513776,1550.8,1550.5,0.97348017]
["bitfinex","ETHUSD",1674166132587,34.95513776,1550.8,1550.4,0.92555551]
["bitfinex","ETHUSD",1674166132735,34.95513776,1550.8,1550.5,0.97348033]
["bitfinex","ETHUSD",1674166132953,3.49551378,1550.7,1550.5,0.97348033]
["bitfinex","ETHUSD",1674166133269,3.49551378,1550.7,1550.3,8.22008614]
["bitfinex","ETHUSD",1674166133525,3.49551378,1550.7,1550.4,1.2234499]
["bitfinex","ETHUSD",1674166133744,3.49551378,1550.7,1550.4,0.25]
["bitfinex","ETHUSD",1674166135517,3.49551378,1550.7,1550.4,1.89931712]
["bitfinex","ETHUSD",1674166135684,3.49551378,1550.7,1550.5,0.97376161]
["bitfinex","ETHUSD",1674166136428,3.49551378,1550.7,1550.5,0.25]
["bitfinex","ETHUSD",1674166136793,3.49551378,1550.7,1550.4,0.67555551]
["bitfinex","ETHUSD",1674166137002,34.95513776,1550.8,1550.4,1.89931489]
["bitfinex","ETHUSD",1674166137214,34.95513776,1550.8,1550.5,0.97375938]
["bitfinex","ETHUSD",1674166137525,28.50653776,1550.8,1550.5,0.97375938]
["bitfinex","ETHUSD",1674166137857,19.12607851,1550.8,1550.6,0.67788458]
["bitfinex","ETHUSD",1674166138204,19.12607851,1550.8,1550.6,0.00232907]
["bitfinex","ETHUSD",1674166138689,19.12607851,1550.8,1550.6,0.97623573]
["bitfinex","ETHUSD",1674166138919,19.12607851,1550.8,1550.6,0.25232907]
["bitfinex","ETHUSD",1674166139283,9.59447851,1550.8,1550.6,0.92788458]
["bitfinex","ETHUSD",1674166139499,9.59447851,1550.8,1550.6,1.90236186]
["bitfinex","ETHUSD",1674166139754,9.59447851,1550.8,1550.7,0.97447728]
["bitfinex","ETHUSD",1674166139918,0.19377851,1550.8,1550.7,0.97447728]
["bitfinex","ETHUSD",1674166140127,0.19077851,1550.8,1550.7,0.97447728]
["bitfinex","ETHUSD",1674166140337,0.24677851,1550.8,1550.7,1.91747728]
["bitfinex","ETHUSD",1674166140604,0.24677851,1550.8,1550.7,0.966]
["bitfinex","ETHUSD",1674166144536,1.91298984,1550.8,1550.7,0.966]
["bitfinex","ETHUSD",1674166144805,9.75191615,1550.8,1550.7,0.966]
["bitfinex","ETHUSD",1674166144976,16.37308267,1550.8,1550.7,0.966]
["bitfinex","ETHUSD",1674166146178,16.62108267,1550.8,1550.7,0.966]
["bitfinex","ETHUSD",1674166146365,15.80426984,1550.8,1550.7,0.966]
["bitfinex","ETHUSD",1674166146541,27.88054984,1550.8,1550.7,0.966]
["bitfinex","ETHUSD",1674166146747,28.69954984,1550.8,1550.7,0.966]
["bitfinex","ETHUSD",1674166146963,29.51636473,1550.8,1550.7,0.966]
["bitfinex","ETHUSD",1674166147371,29.51636473,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166147641,28.69954984,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166148217,29.37319615,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166148439,28.69954984,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166150248,29.37319615,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166150785,29.38418483,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166151806,22.25126984,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166153147,28.69954984,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166155019,30.56728531,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166155396,30.042182,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166156492,29.89919615,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166156678,29.22554984,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166156853,29.89919615,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166157416,30.0421885,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166158252,29.89919615,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166158489,29.22554984,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166158696,30.9073982,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166158850,31.43254535,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166159690,32.9508286,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166161122,43.85799243,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166161806,42.17157619,1550.8,1550.7,0.96209464]
["bitfinex","ETHUSD",1674166162011,42.17157619,1550.8,1550.7,0.481]
["bitfinex","ETHUSD",1674166162226,44.17756321,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166162448,44.17756172,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166163009,53.37146172,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166163199,52.02532944,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166166320,53.3701736,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166167576,51.68375736,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166167912,53.3701736,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166168320,52.02532944,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166168982,53.36956078,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166170101,51.68314454,1550.8,1550.7,0.23981676]
["bitfinex","ETHUSD",1674166172474,51.68314454,1550.8,1550.7,0.114]
["bitfinex","ETHUSD",1674166172622,51.68314454,1550.8,1550.2,0.25]
["bitfinex","ETHUSD",1674166172623,0.17914255,1550.6,1550.2,0.375]
["bitfinex","ETHUSD",1674166172833,0.67177631,1550.4,1550.2,0.375]
["bitfinex","ETHUSD",1674166173087,45.13918759,1550.3,1550.2,0.468]
["bitfinex","ETHUSD",1674166173417,47.89118759,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166173722,64.64248398,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166176560,64.65347266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166177572,67.65347266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166177764,68.55141326,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166177977,68.73141326,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166180183,67.92604266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166181866,67.83347266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166182566,67.82248398,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166182737,66.87248398,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166183607,66.82248398,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166184449,66.91505398,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166184764,66.82248398,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166186257,66.83347266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166188682,66.73347266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166192062,66.84047266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166195300,66.84047266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166195474,66.61047266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166196192,67.41584556,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166196656,67.41584737,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166197675,66.61047266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166199039,66.56047266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166200925,40.75903266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166201190,66.56047266,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166202005,67.88354033,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166204296,68.8912048,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166205769,67.88354033,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166205999,68.8912048,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166206476,68.21942849,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166207794,68.55531664,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166208228,68.64789664,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166208864,69.56522454,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166209259,69.65779454,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166209682,69.65779274,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166209992,68.64788664,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166211782,70.32732742,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166212260,68.9837748,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166213111,70.33175986,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166213252,70.56175986,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166213807,70.46918986,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166214025,69.1212048,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166214565,73.07540056,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166214785,69.2137748,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166215617,69.21913198,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166215838,67.53433402,1550.3,1550.2,0.218]
["bitfinex","ETHUSD",1674166216142,73.51222927,1550.3,1550.2,0.09878032]
["bitfinex","ETHUSD",1674166216375,73.51222927,1550.3,1550.2,0.012]
["bitfinex","ETHUSD",1674166216580,40.31876,1550.1,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166216717,30.70139797,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166216928,35.53639797,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166217725,34.86274236,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166217933,38.52905357,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166218150,44.42483742,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166218462,45.4351023,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166218679,44.08779109,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166218992,45.4351023,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166219348,45.44609098,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166220300,44.09877977,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166221181,44.32877977,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166222020,45.00167667,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166223082,45.00149634,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166223252,44.32877977,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166225459,45.6746991,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166225887,44.32738789,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166228449,44.99983918,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166229006,43.99096618,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166229362,43.47340841,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166231025,43.98759522,1550.0,1549.9,0.15364049]
["bitfinex","ETHUSD",1674166265143,48.99415024,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166265541,47.64683903,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166267676,48.99415024,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166268057,47.98331038,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166268267,48.99428196,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166268512,47.98331038,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166271820,48.99434464,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166273097,47.98331038,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166273786,48.99450842,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166274169,48.99451975,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166275382,48.99450329,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166275735,47.98331038,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166276418,49.66744939,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166276646,47.98331038,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166276941,49.66744939,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166277520,47.98331038,1550.0,1549.9,0.1337713]
["bitfinex","ETHUSD",1674166282921,47.98331038,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166295782,49.66744939,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166296673,47.98331038,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166301569,49.66744939,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166301722,48.32013818,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166302175,48.31739057,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166302557,49.66617974,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166302940,49.66384417,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166305244,47.97970516,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166306884,49.66384417,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166307509,47.97970516,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166309666,49.66384417,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166310398,47.97970516,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166310642,49.66384417,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166311513,48.315055,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166314680,49.6634933,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166315232,49.66348624,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166315465,48.315055,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166316175,49.66346308,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166316951,48.315055,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166317696,49.66336972,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166320311,47.97921996,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166320487,38.14091568,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166320889,38.81511689,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166321095,38.14091568,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166321412,34.00478931,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166321663,33.20107076,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166322088,34.00492426,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166322309,27.55331426,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166322473,26.74946076,1550.0,1549.9,0.13159023]
["bitfinex","ETHUSD",1674166323357,20.29785076,1550.0,1549.9,2.09228374]
["bitfinex","ETHUSD",1674166323579,20.29785076,1550.0,1549.9,2.21628374]
["bitfinex","ETHUSD",1674166323884,26.74946076,1550.0,1549.9,1.22659023]
["bitfinex","ETHUSD",1674166330124,26.6553996,1550.0,1549.9,1.22659023]
["bitfinex","ETHUSD",1674166338585,26.6553996,1550.0,1549.9,1.22315406]
["bitfinex","ETHUSD",1674166340476,20.2037896,1550.0,1549.9,2.2096157]
["bitfinex","ETHUSD",1674166341843,19.971,1550.0,1549.9,1.22315406]
["bitfinex","ETHUSD",1674166355740,19.971,1550.0,1549.9,2.2070898]
["bitfinex","ETHUSD",1674166356209,19.971,1550.0,1549.9,1.21971789]
["bitfinex","ETHUSD",1674166357260,19.971,1550.0,1549.9,2.20772111]
["bitfinex","ETHUSD",1674166357475,19.971,1550.0,1549.9,2.26472111]
["bitfinex","ETHUSD",1674166359159,19.971,1550.0,1549.9,3.40327662]
["bitfinex","ETHUSD",1674166359324,19.971,1550.0,1549.9,3.42627662]
["bitfinex","ETHUSD",1674166362621,19.971,1550.0,1549.9,2.75072111]
["bitfinex","ETHUSD",1674166362840,19.971,1550.0,1549.9,3.42627662]
["bitfinex","ETHUSD",1674166370345,19.971,1550.0,1549.9,2.75072111]
["bitfinex","ETHUSD",1674166378494,19.971,1550.0,1549.9,3.42627662]
["bitfinex","ETHUSD",1674166379525,19.971,1550.0,1549.9,2.75072111]
["bitfinex","ETHUSD",1674166379704,19.32128309,1550.0,1549.9,2.75072111]
["bitfinex","ETHUSD",1674166379913,19.32128309,1550.0,1549.9,3.42627662]
["bitfinex","ETHUSD",1674166381434,19.32128309,1550.0,1549.9,3.55027662]
["bitfinex","ETHUSD",1674166381756,19.32128309,1550.0,1549.9,4.43927662]
["bitfinex","ETHUSD",1674166388944,19.32128309,1550.0,1549.9,4.43568475]
["bitfinex","ETHUSD",1674166394782,19.32128309,1550.0,1549.9,9.58443234]
["bitfinex","ETHUSD",1674166394991,17.52916938,1550.0,1549.9,23.79307652]
["bitfinex","ETHUSD",1674166395223,17.52916938,1550.0,1549.9,30.1931623]
["bitfinex","ETHUSD",1674166395359,17.52916938,1550.0,1549.9,26.26199396]
["bitfinex","ETHUSD",1674166395577,17.52916938,1550.0,1549.9,27.95254485]
["bitfinex","ETHUSD",1674166397917,17.52916938,1550.0,1549.9,29.30426153]
["bitfinex","ETHUSD",1674166398112,17.52916938,1550.0,1549.9,27.95254485]
["bitfinex","ETHUSD",1674166398355,17.52916938,1550.0,1549.9,29.30426045]
["bitfinex","ETHUSD",1674166398535,17.52916938,1550.0,1549.9,27.95254485]
["bitfinex","ETHUSD",1674166399721,17.52916938,1550.0,1549.9,28.37055309]
["bitfinex","ETHUSD",1674166401936,17.52916938,1550.0,1549.9,32.30172143]
["bitfinex","ETHUSD",1674166402245,17.52916938,1550.0,1549.9,28.85445309]
["bitfinex","ETHUSD",1674166402646,15.13990406,1550.0,1549.9,28.85445309]
["bitfinex","ETHUSD",1674166405862,15.13990406,1550.0,1549.9,28.37055309]
["bitfinex","ETHUSD",1674166407119,15.13990406,1550.0,1549.9,32.26312965]
["bitfinex","ETHUSD",1674166407120,7.96116272,1550.0,1549.9,32.26312965]
["bitfinex","ETHUSD",1674166407337,7.96116272,1550.0,1549.9,31.44803676]
["bitfinex","ETHUSD",1674166407338,0.062,1550.0,1549.9,31.44803676]
["bitfinex","ETHUSD",1674166407550,9.75,1550.7,1550.1,25.80344]
["bitfinex","ETHUSD",1674166407696,9.69,1550.7,1550.3,19.35045]
["bitfinex","ETHUSD",1674166407905,9.69,1550.7,1550.4,1.992]
["bitfinex","ETHUSD",1674166408114,9.69,1550.7,1550.5,10.02853]
["bitfinex","ETHUSD",1674166408392,9.69,1550.7,1550.5,10.09453]
["bitfinex","ETHUSD",1674166410116,9.69,1550.7,1550.5,10.09109539]
["bitfinex","ETHUSD",1674166414064,9.69,1550.7,1550.5,16.54062539]
["bitfinex","ETHUSD",1674166416479,9.69,1550.7,1550.5,19.83237298]
["bitfinex","ETHUSD",1674166416700,9.69,1550.7,1550.6,4.968]
["bitfinex","ETHUSD",1674166416877,9.69,1550.7,1550.6,19.71022]
["bitfinex","ETHUSD",1674166417209,9.69,1550.7,1550.6,19.77622]
["bitfinex","ETHUSD",1674166417357,0.006,1550.7,1550.6,19.77622]
["bitfinex","ETHUSD",1674166417570,0.12777851,1550.8,1550.6,18.77622]
["bitfinex","ETHUSD",1674166417799,0.12777851,1550.8,1550.6,19.54322]
["bitfinex","ETHUSD",1674166418010,0.12777851,1550.8,1550.7,0.119]
["bitfinex","ETHUSD",1674166418202,0.12777851,1550.8,1550.7,6.5677]
["bitfinex","ETHUSD",1674166418446,0.12777851,1550.8,1550.7,13.0824]
["bitfinex","ETHUSD",1674166419199,0.12777851,1550.8,1550.7,16.53896561]
["bitfinex","ETHUSD",1674166422010,0.12777851,1550.8,1550.7,16.76896561]
["bitfinex","ETHUSD",1674166426251,0.12777851,1550.8,1550.7,20.0607132]
["bitfinex","ETHUSD",1674166426614,0.12777851,1550.9,1550.8,2.33321155]
["bitfinex","ETHUSD",1674166426766,0.12777851,1550.9,1550.8,25.07838744]
["bitfinex","ETHUSD",1674166426980,0.12777851,1550.9,1550.8,26.68119461]
["bitfinex","ETHUSD",1674166427559,0.12777851,1550.9,1550.8,25.56239568]
["bitfinex","ETHUSD",1674166427890,0.12777851,1550.9,1550.8,26.68078]
["bitfinex","ETHUSD",1674166428453,0.12777851,1550.9,1550.8,25.68078]
["bitfinex","ETHUSD",1674166428668,0.12777851,1550.9,1550.8,26.35528932]
["bitfinex","ETHUSD",1674166429770,0.12777851,1550.9,1550.8,25.68078]
["bitfinex","ETHUSD",1674166431669,0.12777851,1550.9,1550.8,25.6805303]
["bitfinex","ETHUSD",1674166431825,0.12777851,1550.9,1550.8,24.56239568]
["bitfinex","ETHUSD",1674166432031,0.12777851,1550.9,1550.8,25.68054145]
["bitfinex","ETHUSD",1674166432499,0.12777851,1550.9,1550.8,24.56239568]
["bitfinex","ETHUSD",1674166432924,0.12777851,1550.9,1550.8,23.64952738]
["bitfinex","ETHUSD",1674166433215,0.12777851,1550.9,1550.8,23.41952738]
["bitfinex","ETHUSD",1674166433445,0.12777851,1550.9,1550.8,23.00151914]
["bitfinex","ETHUSD",1674166435346,0.12777851,1550.9,1550.8,23.23151914]
["bitfinex","ETHUSD",1674166439764,0.12777851,1550.9,1550.8,16.70977155]
["bitfinex","ETHUSD",1674166439974,0.12777851,1550.9,1550.8,3.81321155]
["bitfinex","ETHUSD",1674166440187,0.12777851,1550.9,1550.8,0.25621155]
["bitfinex","ETHUSD",1674166440361,10.78084352,1551.1,1550.8,0.17121155]
["bitfinex","ETHUSD",1674166440574,7.52557435,1551.0,1550.8,0.17121155]
["bitfinex","ETHUSD",1674166440830,1.0,1550.9,1550.8,0.17121155]
["bitfinex","ETHUSD",1674166441047,7.44786,1550.9,1550.8,0.17121155]
["bitfinex","ETHUSD",1674166441221,7.45386,1550.9,1550.8,0.17121155]
["bitfinex","ETHUSD",1674166441834,6.45386,1550.9,1550.8,0.17121155]
["bitfinex","ETHUSD",1674166442074,9.48432243,1550.9,1550.8,0.17121155]
["bitfinex","ETHUSD",1674166442527,10.48432243,1550.9,1550.8,0.17121155]
["bitfinex","ETHUSD",1674166443093,9.48432243,1550.9,1550.8,0.17121155]
["bitfinex","ETHUSD",1674166445124,10.48432243,1550.9,1550.6,3.0]
["bitfinex","ETHUSD",1674166445839,10.48432243,1550.9,1550.5,6.51538]
["bitfinex","ETHUSD",1674166446055,9.48432243,1550.9,1550.5,6.51538]
["bitfinex","ETHUSD",1674166453253,9.48432243,1550.9,1550.6,0.9367517]
["bitfinex","ETHUSD",1674166454045,6.45386,1550.9,1550.6,0.9367517]
["bitfinex","ETHUSD",1674166454279,0.006,1550.9,1550.6,0.9367517]
["bitfinex","ETHUSD",1674166454495,32.40926868,1551.0,1550.6,0.9367517]
["bitfinex","ETHUSD",1674166460999,32.40683729,1551.0,1550.6,0.9367517]
["bitfinex","ETHUSD",1674166467400,32.40683729,1551.0,1550.5,8.31017003]
["bitfinex","ETHUSD",1674166467620,32.40683729,1551.0,1550.6,0.93716288]
["bitfinex","ETHUSD",1674166468506,32.40683729,1551.0,1550.5,8.31017003]
["bitfinex","ETHUSD",1674166468507,32.40683729,1551.0,1550.5,7.63566071]
["bitfinex","ETHUSD",1674166469750,32.40683729,1551.0,1550.6,0.93776458]
["bitfinex","ETHUSD",1674166469960,3.24068373,1550.9,1550.6,0.93776458]
["bitfinex","ETHUSD",1674166470185,9.68868373,1550.9,1550.6,0.93776458]
["bitfinex","ETHUSD",1674166470404,9.69468373,1550.9,1550.6,0.93776458]
["bitfinex","ETHUSD",1674166477728,9.69468373,1550.9,1550.6,1.6122739]
["bitfinex","ETHUSD",1674166477908,9.69468373,1550.9,1550.5,9.41893402]
["bitfinex","ETHUSD",1674166478118,9.69468373,1550.9,1550.6,0.93915999]
["bitfinex","ETHUSD",1674166478330,9.69468373,1550.9,1550.6,1.61366931]
["bitfinex","ETHUSD",1674166480979,9.69468373,1550.9,1550.7,0.93915999]
["bitfinex","ETHUSD",1674166481206,9.69468373,1550.9,1550.6,0.67450932]
["bitfinex","ETHUSD",1674166481589,16.14268373,1550.9,1550.6,1.61404327]
["bitfinex","ETHUSD",1674166481974,0.96946837,1550.8,1550.5,0.77150932]
["bitfinex","ETHUSD",1674166482184,7.41803837,1550.8,1550.6,0.93955685]
["bitfinex","ETHUSD",1674166482399,7.42403837,1550.8,1550.6,0.93955685]
["bitfinex","ETHUSD",1674166482613,7.42403837,1550.8,1550.6,1.61406617]
["bitfinex","ETHUSD",1674166484785,7.42099576,1550.8,1550.6,1.61406617]
["bitfinex","ETHUSD",1674166485535,7.42099576,1550.8,1550.6,2.62583016]
["bitfinex","ETHUSD",1674166485748,7.42099576,1550.8,1550.7,0.93955685]
["bitfinex","ETHUSD",1674166486305,7.42099576,1550.8,1550.6,1.61406617]
["bitfinex","ETHUSD",1674166486457,7.42099576,1550.8,1550.7,0.93955685]
["bitfinex","ETHUSD",1674166487525,7.42099576,1550.8,1550.6,1.61406617]
["bitfinex","ETHUSD",1674166487753,6.45457,1550.8,1550.5,4.75227331]
["bitfinex","ETHUSD",1674166487963,6.45457,1550.8,1550.6,1.61388382]
["bitfinex","ETHUSD",1674166488243,0.006,1550.8,1550.6,1.61388382]
["bitfinex","ETHUSD",1674166488408,6.46498868,1550.9,1550.6,1.61388382]
["bitfinex","ETHUSD",1674166488779,6.46498868,1550.9,1550.6,2.62564781]
["bitfinex","ETHUSD",1674166490143,6.46498868,1550.9,1550.7,1.61388382]
["bitfinex","ETHUSD",1674166490357,6.46498868,1550.9,1550.7,0.67450932]
["bitfinex","ETHUSD",1674166490621,6.46498868,1550.9,1550.6,1.68627331]
["bitfinex","ETHUSD",1674166490928,6.46498868,1550.9,1550.7,0.93931485]
["bitfinex","ETHUSD",1674166491156,6.46498868,1550.9,1550.6,0.67450932]
["bitfinex","ETHUSD",1674166491299,6.46498868,1550.9,1550.6,2.62558604]
["bitfinex","ETHUSD",1674166491509,6.46498868,1550.9,1550.7,1.61382205]
["bitfinex","ETHUSD",1674166491762,6.46498868,1550.9,1550.8,0.93931273]
["bitfinex","ETHUSD",1674166492556,6.46498868,1550.9,1550.7,1.61382205]
["bitfinex","ETHUSD",1674166492762,6.46498868,1550.9,1550.8,0.93931273]
["bitfinex","ETHUSD",1674166492982,6.46498868,1550.9,1550.7,1.61382205]
["bitfinex","ETHUSD",1674166493298,6.46498868,1550.9,1550.8,0.93931273]
["bitfinex","ETHUSD",1674166493466,6.46498868,1550.9,1550.7,1.61382205]
["bitfinex","ETHUSD",1674166494362,6.46498868,1550.9,1550.7,0.67450932]
["bitfinex","ETHUSD",1674166495636,0.006,1550.9,1550.7,0.67450932]
["bitfinex","ETHUSD",1674166495847,32.39613861,1551.0,1550.7,0.67450932]
["bitfinex","ETHUSD",1674166496825,19.5033,1551.0,1550.7,0.67450932]
["bitfinex","ETHUSD",1674166497145,19.5033,1551.0,1550.7,1.61370412]
["bitfinex","ETHUSD",1674166498187,19.5033,1551.0,1550.7,1.61027017]
["bitfinex","ETHUSD",1674166499837,0.006,1551.0,1550.8,3.29174759]
["bitfinex","ETHUSD",1674166500049,0.006,1551.1,1550.9,1.16910594]
["bitfinex","ETHUSD",1674166500308,0.12792844,1551.2,1550.9,6.67786]
["bitfinex","ETHUSD",1674166500475,0.12792844,1551.2,1551.0,0.93863034]
["bitfinex","ETHUSD",1674166503207,0.12792844,1551.2,1550.8,8.5799747]
["bitfinex","ETHUSD",1674166503208,0.22049844,1551.2,1550.8,7.52569399]
["bitfinex","ETHUSD",1674166503461,6.57458844,1551.2,1550.9,0.93827572]
["bitfinex","ETHUSD",1674166503674,6.58058844,1551.2,1550.9,0.93827572]
["bitfinex","ETHUSD",1674166503831,6.57858844,1551.2,1550.9,0.93827572]
["bitfinex","ETHUSD",1674166504040,6.58058844,1551.2,1550.9,0.93827572]
["bitfinex","ETHUSD",1674166504875,8.5559661,1551.2,1550.9,0.93827572]
["bitfinex","ETHUSD",1674166508464,0.01098868,1551.1,1550.8,0.74135696]
["bitfinex","ETHUSD",1674166508654,0.01098868,1551.1,1550.7,7.18984696]
["bitfinex","ETHUSD",1674166508869,0.01098868,1551.1,1550.8,0.93800273]
["bitfinex","ETHUSD",1674166509659,0.01098868,1551.1,1550.7,6.51449]
["bitfinex","ETHUSD",1674166510023,0.01098868,1551.1,1550.7,0.066]
["bitfinex","ETHUSD",1674166510266,0.01098868,1551.1,1550.6,15.70507166]
["bitfinex","ETHUSD",1674166510267,0.01098868,1551.1,1550.6,15.77107166]
["bitfinex","ETHUSD",1674166510480,9.93995716,1551.1,1550.7,0.93801985]
["bitfinex","ETHUSD",1674166510688,9.94595716,1551.1,1550.7,0.93801985]
["bitfinex","ETHUSD",1674166510878,16.39300716,1551.1,1550.7,0.93801985]
["bitfinex","ETHUSD",1674166512864,16.39300716,1551.1,1550.6,2.80740166]
["bitfinex","ETHUSD",1674166513072,8.08694072,1551.0,1550.6,3.74545358]
["bitfinex","ETHUSD",1674166513394,8.09294072,1551.0,1550.7,0.93805192]
["bitfinex","ETHUSD",1674166513598,8.09294072,1551.0,1550.6,1.79563767]
["bitfinex","ETHUSD",1674166513819,24.18908072,1551.0,1550.7,0.93825513]
["bitfinex","ETHUSD",1674166514134,0.80929407,1550.9,1550.6,0.67535696]
["bitfinex","ETHUSD",1674166514335,0.80929407,1550.9,1550.6,0.93824692]
["bitfinex","ETHUSD",1674166514551,30.69690072,1551.0,1550.6,0.93824692]
["bitfinex","ETHUSD",1674166514757,24.18908072,1551.0,1550.6,0.93824692]
["bitfinex","ETHUSD",1674166515721,24.18908072,1551.0,1550.6,1.61360388]
["bitfinex","ETHUSD",1674166518867,27.48082831,1551.0,1550.6,1.61360388]
["bitfinex","ETHUSD",1674166519053,28.24757857,1551.0,1550.5,8.161]
["bitfinex","ETHUSD",1674166519267,2.75907151,1550.9,1550.5,8.161]
["bitfinex","ETHUSD",1674166519538,6.44836,1550.8,1550.5,8.161]
["bitfinex","ETHUSD",1674166519748,6.45436,1550.8,1550.5,8.161]
["bitfinex","ETHUSD",1674166519903,6.45436,1550.8,1550.5,0.066]
["bitfinex","ETHUSD",1674166520113,0.645436,1550.7,1550.4,0.67535696]
["bitfinex","ETHUSD",1674166520339,0.645436,1550.7,1550.4,1.61356021]
["bitfinex","ETHUSD",1674166520559,22.30271,1550.8,1550.4,1.61356021]
["bitfinex","ETHUSD",1674166520785,22.24271,1550.8,1550.4,1.61356021]
["bitfinex","ETHUSD",1674166521425,0.01098868,1550.7,1550.4,1.61356021]
["bitfinex","ETHUSD",1674166521743,12.90892868,1550.7,1550.4,1.61356021]
["bitfinex","ETHUSD",1674166521913,12.91492868,1550.7,1550.4,1.61356021]
["bitfinex","ETHUSD",1674166522109,15.79123755,1550.7,1550.4,1.61356021]
["bitfinex","ETHUSD",1674166522774,15.79123755,1550.7,1550.3,18.29145696]
["bitfinex","ETHUSD",1674166522987,15.79123755,1550.7,1550.4,0.93824252]
["bitfinex","ETHUSD",1674166525651,15.79123755,1550.7,1550.3,0.066]
["bitfinex","ETHUSD",1674166525861,1.57912375,1550.6,1550.2,4.75312095]
["bitfinex","ETHUSD",1674166526090,14.47772375,1550.6,1550.3,0.9378222]
["bitfinex","ETHUSD",1674166526221,1.44777238,1550.5,1550.3,0.9378222]
["bitfinex","ETHUSD",1674166529008,4.73951997,1550.5,1550.3,0.9378222]
["bitfinex","ETHUSD",1674166529225,17.63651512,1550.5,1550.1,0.066]
["bitfinex","ETHUSD",1674166529439,17.63651512,1550.5,1550.0,2.80740166]
["bitfinex","ETHUSD",1674166529440,17.64251512,1550.5,1550.0,2.80740166]
["bitfinex","ETHUSD",1674166529626,6.45036,1550.3,1550.1,0.93696113]
["bitfinex","ETHUSD",1674166529840,12.90672,1550.3,1550.0,0.67535696]
["bitfinex","ETHUSD",1674166530009,12.90672,1550.3,1550.0,1.61232337]
["bitfinex","ETHUSD",1674166531210,12.90672,1550.3,1550.1,0.93693738]
["bitfinex","ETHUSD",1674166531428,1.290672,1550.2,1550.0,0.67535696]
["bitfinex","ETHUSD",1674166531637,7.741602,1550.2,1549.9,9.72884697]
["bitfinex","ETHUSD",1674166531814,7.741602,1550.2,1550.0,0.93650099]
["bitfinex","ETHUSD",1674166531815,6.45693,1550.2,1550.0,0.93650099]
["bitfinex","ETHUSD",1674166532322,12.90786,1550.2,1550.0,0.93650099]
["bitfinex","ETHUSD",1674166532696,14.86067068,1550.2,1550.0,0.93650099]
["bitfinex","ETHUSD",1674166533217,0.27657275,1550.1,1550.0,0.93650099]
["bitfinex","ETHUSD",1674166533531,6.72776275,1550.1,1549.9,0.05012602]
["bitfinex","ETHUSD",1674166533685,6.73376275,1550.1,1549.9,0.05012602]
["bitfinex","ETHUSD",1674166537528,8.89860609,1550.1,1549.9,0.05012602]
["bitfinex","ETHUSD",1674166537894,6.73376275,1550.1,1549.9,0.05012602]
["bitfinex","ETHUSD",1674166538791,13.18495275,1550.1,1549.9,0.05012602]
["bitfinex","ETHUSD",1674166546145,13.18495275,1550.1,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166550112,13.19594143,1550.1,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166551160,3.29174759,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166551352,17.84373649,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166551528,17.84973649,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166554740,27.03493649,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166556058,27.12749649,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166556485,37.60569649,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166561285,40.60569649,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166564460,40.83569649,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166566933,47.61269649,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166567107,48.26962892,1550.0,1549.9,0.04700922]
["bitfinex","ETHUSD",1674166567462,48.26962892,1550.0,1549.9,9.22e-06]
["bitfinex","ETHUSD",1674166569074,52.13662892,1550.0,1549.9,9.22e-06]
["bitfinex","ETHUSD",1674166572459,52.13662892,1550.0,1549.8,0.06658576]
["bitfinex","ETHUSD",1674166572671,18.51241048,1549.9,1549.8,0.06658576]
["bitfinex","ETHUSD",1674166572880,31.42245048,1549.9,1549.8,0.06658576]
["bitfinex","ETHUSD",1674166574043,25.85530185,1549.7,1549.6,0.08504809]
["bitfinex","ETHUSD",1674166574249,31.96857963,1549.7,1549.6,0.08504809]
["bitfinex","ETHUSD",1674166575113,46.1657838,1549.7,1549.6,8.09e-06]
["bitfinex","ETHUSD",1674166575286,46.2583538,1549.7,1549.5,0.06948927]
["bitfinex","ETHUSD",1674166575495,20.29696297,1549.6,1549.5,0.06948927]
["bitfinex","ETHUSD",1674166575832,33.20950297,1549.6,1549.5,0.06948927]
["bitfinex","ETHUSD",1674166576180,33.22049165,1549.6,1549.5,0.06948927]
["bitfinex","ETHUSD",1674166576958,33.12791165,1549.6,1549.5,0.06948927]
["bitfinex","ETHUSD",1674166577337,39.90491165,1549.6,1549.5,0.06948927]
["bitfinex","ETHUSD",1674166577550,40.13491165,1549.6,1549.5,0.06948927]
["bitfinex","ETHUSD",1674166578424,44.00191165,1549.6,1549.2,0.07604086]
["bitfinex","ETHUSD",1674166578737,20.21261875,1549.5,1549.2,0.07604086]
["bitfinex","ETHUSD",1674166578964,20.21861875,1549.5,1549.2,0.07604086]
["bitfinex","ETHUSD",1674166587313,16.20512759,1549.5,1549.2,0.07604086]
["bitfinex","ETHUSD",1674166603863,12.91338,1549.5,1549.2,0.07604086]
["bitfinex","ETHUSD",1674166604079,12.91338,1549.5,1549.2,17.42133806]
["bitfinex","ETHUSD",1674166604080,0.006,1549.5,1549.2,17.42133806]
["bitfinex","ETHUSD",1674166604289,0.27142932,1549.6,1549.3,6.52654811]
["bitfinex","ETHUSD",1674166604546,0.27142932,1549.6,1549.3,6.59254811]
["bitfinex","ETHUSD",1674166604734,0.27142932,1549.6,1549.3,13.04695811]
["bitfinex","ETHUSD",1674166605284,0.27142932,1549.6,1549.3,13.04495811]
["bitfinex","ETHUSD",1674166605495,0.27142932,1549.6,1549.3,14.16985987]
["bitfinex","ETHUSD",1674166606128,0.27142932,1549.6,1549.3,7.71544987]
["bitfinex","ETHUSD",1674166606440,0.27142932,1549.6,1549.3,6.59254811]
["bitfinex","ETHUSD",1674166606692,0.27142932,1549.6,1549.3,7.26790507]
["bitfinex","ETHUSD",1674166607435,0.27142932,1549.6,1549.3,7.71544987]
["bitfinex","ETHUSD",1674166607759,0.27142932,1549.6,1549.3,6.59254811]
["bitfinex","ETHUSD",1674166613447,0.27142932,1549.6,1549.3,7.26790507]
["bitfinex","ETHUSD",1674166613664,0.27142932,1549.6,1549.3,6.59254811]
["bitfinex","ETHUSD",1674166613971,0.27142932,1549.6,1549.3,7.26790507]
["bitfinex","ETHUSD",1674166615225,0.27142932,1549.6,1549.3,6.59254811]
["bitfinex","ETHUSD",1674166619044,0.27142932,1549.6,1549.3,7.26790507]
["bitfinex","ETHUSD",1674166622397,0.27142932,1549.6,1549.3,13.72218507]
["bitfinex","ETHUSD",1674166622623,0.27142932,1549.6,1549.3,15.85685082]
["bitfinex","ETHUSD",1674166622842,0.27142932,1549.6,1549.4,1.69790872]
["bitfinex","ETHUSD",1674166623187,0.27142932,1549.6,1549.4,0.07681634]
["bitfinex","ETHUSD",1674166623309,0.27142932,1549.6,1549.4,1.6979081]
["bitfinex","ETHUSD",1674166623520,0.27142932,1549.6,1549.4,0.7521733]
["bitfinex","ETHUSD",1674166623782,0.26895189,1549.6,1549.4,0.7521733]
["bitfinex","ETHUSD",1674166624208,0.26895189,1549.6,1549.5,0.94556851]
["bitfinex","ETHUSD",1674166625891,0.26535087,1549.6,1549.5,0.94556851]
["bitfinex","ETHUSD",1674166633288,0.26535087,1549.6,1549.4,2.7095058]
["bitfinex","ETHUSD",1674166633434,0.26535087,1549.6,1549.5,0.94556851]
["bitfinex","ETHUSD",1674166634643,0.26535087,1549.6,1549.4,2.7095058]
["bitfinex","ETHUSD",1674166634863,0.26535087,1549.6,1549.5,0.94556851]
["bitfinex","ETHUSD",1674166636584,0.18701687,1549.6,1549.5,0.94556851]
["bitfinex","ETHUSD",1674166637006,0.18701687,1549.6,1549.4,2.7095058]
["bitfinex","ETHUSD",1674166637271,0.18701687,1549.6,1549.5,0.94556851]
["bitfinex","ETHUSD",1674166641156,0.18701687,1549.6,1549.5,1.62092547]
["bitfinex","ETHUSD",1674166642161,0.18701687,1549.6,1549.5,9.08777411]
["bitfinex","ETHUSD",1674166642371,0.18701687,1549.6,1549.5,11.76877009]
["bitfinex","ETHUSD",1674166642637,0.18701687,1549.6,1549.5,21.78971475]
["bitfinex","ETHUSD",1674166643015,0.18701687,1549.6,1549.5,22.91261651]
["bitfinex","ETHUSD",1674166644478,0.18701687,1549.6,1549.5,23.92718947]
["bitfinex","ETHUSD",1674166644693,0.18701687,1549.6,1549.5,22.91261651]
["bitfinex","ETHUSD",1674166645888,0.18701687,1549.6,1549.5,23.92684354]
["bitfinex","ETHUSD",1674166647093,0.18701687,1549.6,1549.5,22.91261651]
["bitfinex","ETHUSD",1674166647304,0.18701687,1549.6,1549.5,26.67438357]
["bitfinex","ETHUSD",1674166647555,9.0619,1550.1,1549.6,0.0646665]
["bitfinex","ETHUSD",1674166647732,9.0019,1550.1,1549.7,23.55577424]
["bitfinex","ETHUSD",1674166647948,9.0019,1550.1,1549.8,0.94556851]
["bitfinex","ETHUSD",1674166648180,9.0019,1550.1,1549.8,13.84998851]
["bitfinex","ETHUSD",1674166648407,9.0019,1550.1,1549.8,12.97042]
["bitfinex","ETHUSD",1674166648888,0.26070457,1550.0,1549.8,12.97042]
["bitfinex","ETHUSD",1674166650564,0.26070457,1550.0,1549.9,0.93948939]
["bitfinex","ETHUSD",1674166650775,0.26070457,1550.0,1549.9,12.90404]
["bitfinex","ETHUSD",1674166651010,0.26070457,1550.0,1549.9,13.20004]
["bitfinex","ETHUSD",1674166651294,0.26070457,1550.0,1549.9,14.13953337]
["bitfinex","ETHUSD",1674166651531,0.26070457,1550.0,1549.9,17.43128096]
["bitfinex","ETHUSD",1674166651838,0.26070457,1550.0,1549.9,16.49178759]
["bitfinex","ETHUSD",1674166652084,9.63074524,1550.3,1549.9,16.49178759]
["bitfinex","ETHUSD",1674166652262,9.57074524,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1674166652476,9.56874524,1550.3,1550.0,13.13272]
["bitfinex","ETHUSD",1674166652687,9.57074524,1550.3,1550.0,13.19872]
["bitfinex","ETHUSD",1674166659322,9.57074524,1550.3,1550.0,6.74721]
["bitfinex","ETHUSD",1674166665447,9.52074524,1550.3,1550.0,6.74721]
["bitfinex","ETHUSD",1674166670720,0.06614524,1550.3,1550.0,6.74721]
["bitfinex","ETHUSD",1674166670955,0.06014524,1550.3,1550.0,6.74721]
["bitfinex","ETHUSD",1674166674747,0.06014524,1550.3,1550.0,6.51721]
["bitfinex","ETHUSD",1674166678746,0.06014524,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166682054,0.24474696,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166682835,1.09180844,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166683044,0.91503765,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166683785,0.24474696,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166684003,1.09168838,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166684184,0.91503765,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166684378,0.73043593,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166684798,0.06014524,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166685358,0.73043593,1550.3,1550.0,6.5143392]
["bitfinex","ETHUSD",1674166687450,0.73043593,1550.3,1550.0,12.9625137]
["bitfinex","ETHUSD",1674166689580,0.06014524,1550.3,1550.0,12.9625137]
["bitfinex","ETHUSD",1674166691255,0.73043593,1550.3,1550.0,12.9625137]
["bitfinex","ETHUSD",1674166693934,0.73043593,1550.3,1550.0,6.5109037]
["bitfinex","ETHUSD",1674166698431,0.73043593,1550.3,1550.0,12.9625137]
["bitfinex","ETHUSD",1674166699414,0.06014524,1550.3,1550.1,0.94155758]
["bitfinex","ETHUSD",1674166699645,0.90754202,1550.3,1550.1,6.45117]
["bitfinex","ETHUSD",1674166699983,0.06014524,1550.3,1550.1,6.51717]
["bitfinex","ETHUSD",1674166704265,0.73043593,1550.3,1550.1,6.51717]
["bitfinex","ETHUSD",1674166706497,0.73043593,1550.3,1550.1,12.96836]
["bitfinex","ETHUSD",1674166706498,0.06014524,1550.3,1550.1,12.96836]
["bitfinex","ETHUSD",1674166706661,0.06014524,1550.3,1550.2,0.9422251]
["bitfinex","ETHUSD",1674166706870,0.06014524,1550.3,1550.2,7.3930051]
["bitfinex","ETHUSD",1674166707215,0.06014524,1550.3,1550.2,18.10760934]
["bitfinex","ETHUSD",1674166707548,0.05797407,1550.3,1550.2,18.10760934]
["bitfinex","ETHUSD",1674166707972,0.05797407,1550.3,1550.2,17.43153269]
["bitfinex","ETHUSD",1674166708564,0.05797407,1550.3,1550.2,18.10760934]
["bitfinex","ETHUSD",1674166710060,0.05797407,1550.3,1550.2,28.99773772]
["bitfinex","ETHUSD",1674166710224,0.05797407,1550.3,1550.2,32.14342062]
["bitfinex","ETHUSD",1674166710432,0.05797407,1550.3,1550.2,29.50447156]
["bitfinex","ETHUSD",1674166710645,0.05797407,1550.3,1550.2,28.71836598]
["bitfinex","ETHUSD",1674166710906,0.05797407,1550.3,1550.2,37.99448866]
["bitfinex","ETHUSD",1674166711435,0.05797407,1550.3,1550.2,39.00839159]
["bitfinex","ETHUSD",1674166711588,7.407e-05,1550.3,1550.2,42.77166333]
["bitfinex","ETHUSD",1674166711793,0.11014524,1550.4,1550.2,41.83667268]
["bitfinex","ETHUSD",1674166712051,0.11014524,1550.4,1550.3,22.16623908]
["bitfinex","ETHUSD",1674166712217,0.11014524,1550.4,1550.3,22.23223908]
["bitfinex","ETHUSD",1674166712459,0.11014524,1550.4,1550.3,24.14710465]
["bitfinex","ETHUSD",1674166713104,0.11014524,1550.4,1550.3,23.13425908]
["bitfinex","ETHUSD",1674166713738,0.11014524,1550.4,1550.3,24.14710465]
["bitfinex","ETHUSD",1674166713905,0.11014524,1550.4,1550.3,23.13425908]
["bitfinex","ETHUSD",1674166716078,0.11014524,1550.4,1550.3,22.45903537]
["bitfinex","ETHUSD",1674166717489,0.11014524,1550.4,1550.3,21.97523537]
["bitfinex","ETHUSD",1674166718762,0.11014524,1550.4,1550.3,21.55701537]
["bitfinex","ETHUSD",1674166720233,0.11014524,1550.4,1550.3,20.43269269]
["bitfinex","ETHUSD",1674166722250,0.11014524,1550.4,1550.3,24.19596443]
["bitfinex","ETHUSD",1674166722477,0.11014524,1550.4,1550.3,20.43269269]
["bitfinex","ETHUSD",1674166724654,0.11014524,1550.4,1550.3,21.55608452]
["bitfinex","ETHUSD",1674166726439,0.11014524,1550.4,1550.3,21.55450389]
["bitfinex","ETHUSD",1674166726687,0.11014524,1550.4,1550.3,20.43116727]
["bitfinex","ETHUSD",1674166727290,0.11014524,1550.4,1550.3,19.49046759]
["bitfinex","ETHUSD",1674166733085,0.10698799,1550.4,1550.3,19.49046759]
["bitfinex","ETHUSD",1674166740859,0.10698799,1550.4,1550.3,20.43277161]
["bitfinex","ETHUSD",1674166741231,0.10698799,1550.4,1550.3,19.49046759]
["bitfinex","ETHUSD",1674166741847,0.10698799,1550.4,1550.3,20.43329175]
["bitfinex","ETHUSD",1674166742018,0.10698799,1550.4,1550.3,19.49046759]
["bitfinex","ETHUSD",1674166742242,0.10698799,1550.4,1550.3,20.43329221]
["bitfinex","ETHUSD",1674166742468,0.10698799,1550.4,1550.3,20.4332767]
["bitfinex","ETHUSD",1674166742648,0.10698799,1550.4,1550.3,21.5590262]
["bitfinex","ETHUSD",1674166742858,0.10698799,1550.4,1550.3,20.4332767]
["bitfinex","ETHUSD",1674166743693,0.10698799,1550.4,1550.3,21.55966775]
["bitfinex","ETHUSD",1674166745201,0.10698799,1550.4,1550.3,21.55766775]
["bitfinex","ETHUSD",1674166745912,0.10698799,1550.4,1550.3,22.23289146]
["bitfinex","ETHUSD",1674166749704,0.10698799,1550.4,1550.3,23.24573703]
["bitfinex","ETHUSD",1674166749892,0.10698799,1550.4,1550.3,22.57051332]
["bitfinex","ETHUSD",1674166754689,0.10698799,1550.4,1550.3,23.92266661]
["bitfinex","ETHUSD",1674166757007,0.10698799,1550.4,1550.3,22.57051332]
["bitfinex","ETHUSD",1674166757543,0.10698799,1550.4,1550.3,23.92434846]
["bitfinex","ETHUSD",1674166757763,0.10378724,1550.4,1550.3,22.90982104]
["bitfinex","ETHUSD",1674166758855,0.10378724,1550.4,1550.3,24.59609435]
["bitfinex","ETHUSD",1674166759600,0.10378724,1550.4,1550.3,22.90982104]
["bitfinex","ETHUSD",1674166760136,0.10378724,1550.4,1550.3,24.59646473]
["bitfinex","ETHUSD",1674166761598,0.01098868,1550.7,1550.5,19.34859]
["bitfinex","ETHUSD",1674166761802,9.44929187,1550.8,1550.6,4.4645567]
["bitfinex","ETHUSD",1674166762190,9.44929187,1550.8,1550.7,12.8974]
["bitfinex","ETHUSD",1674166762345,9.44929187,1550.8,1550.7,13.1934]
["bitfinex","ETHUSD",1674166762996,0.12539187,1550.8,1550.7,13.1934]
["bitfinex","ETHUSD",1674166763213,0.11939187,1550.8,1550.7,13.1934]
["bitfinex","ETHUSD",1674166764224,0.11939187,1550.8,1550.7,16.48514759]
["bitfinex","ETHUSD",1674166765833,0.11939187,1550.8,1550.7,16.48206315]
["bitfinex","ETHUSD",1674166766694,0.11939187,1550.8,1550.7,16.48006315]
["bitfinex","ETHUSD",1674166766862,0.11939187,1550.8,1550.7,16.48206315]
["bitfinex","ETHUSD",1674166777170,0.11939187,1550.8,1550.7,13.19031556]
["bitfinex","ETHUSD",1674166780006,0.11939187,1550.8,1550.7,14.13190726]
["bitfinex","ETHUSD",1674166780328,0.11939187,1550.8,1550.7,13.19031556]
["bitfinex","ETHUSD",1674166783906,0.11939187,1550.8,1550.7,16.48206315]
["bitfinex","ETHUSD",1674166784111,0.11939187,1550.8,1550.7,17.4242453]
["bitfinex","ETHUSD",1674166785935,0.11620147,1550.8,1550.7,17.4242453]
["bitfinex","ETHUSD",1674166786641,0.11620147,1550.8,1550.7,18.10042208]
["bitfinex","ETHUSD",1674166788126,0.11620147,1550.8,1550.7,19.11468725]
["bitfinex","ETHUSD",1674166788582,0.11939187,1550.9,1550.7,19.11468725]
["bitfinex","ETHUSD",1674166788583,0.11939187,1550.9,1550.8,0.03994187]
["bitfinex","ETHUSD",1674166788806,0.11939187,1550.9,1550.8,19.76619143]
["bitfinex","ETHUSD",1674166788943,0.11939187,1550.9,1550.8,21.46383787]
["bitfinex","ETHUSD",1674166789160,0.11939187,1550.9,1550.8,22.60622892]
["bitfinex","ETHUSD",1674166789427,0.11939187,1550.9,1550.8,23.95858248]
["bitfinex","ETHUSD",1674166789592,0.11939187,1550.9,1550.8,22.60622892]
["bitfinex","ETHUSD",1674166790402,0.11939187,1550.9,1550.8,21.47983787]
["bitfinex","ETHUSD",1674166790521,0.11939187,1550.9,1550.8,22.60622892]
["bitfinex","ETHUSD",1674166791285,0.11939187,1550.9,1550.8,21.47983787]
["bitfinex","ETHUSD",1674166791605,0.11939187,1550.9,1550.8,22.60622892]
["bitfinex","ETHUSD",1674166791991,0.11939187,1550.9,1550.8,22.15480879]
["bitfinex","ETHUSD",1674166792200,0.11939187,1550.9,1550.8,23.28119984]
["bitfinex","ETHUSD",1674166793167,0.11939187,1550.9,1550.8,22.26781557]
["bitfinex","ETHUSD",1674166793407,0.11939187,1550.9,1550.8,23.28126494]
["bitfinex","ETHUSD",1674166793729,0.11939187,1550.9,1550.8,22.26785868]
["bitfinex","ETHUSD",1674166793939,0.11939187,1550.9,1550.8,26.59546317]
["bitfinex","ETHUSD",1674166794160,0.11939187,1550.9,1550.8,25.53342554]
["bitfinex","ETHUSD",1674166794300,0.11939187,1550.9,1550.8,23.84715223]
["bitfinex","ETHUSD",1674166794511,0.11939187,1550.9,1550.8,32.32042554]
["bitfinex","ETHUSD",1674166794755,0.11939187,1550.9,1550.8,32.15214953]
["bitfinex","ETHUSD",1674166794965,0.11939187,1550.9,1550.8,35.43172127]
["bitfinex","ETHUSD",1674166795254,0.11939187,1550.9,1550.8,31.66844953]
["bitfinex","ETHUSD",1674166795533,0.11939187,1550.9,1550.8,37.73287622]
["bitfinex","ETHUSD",1674166797474,0.11939187,1550.9,1550.8,38.74417152]
["bitfinex","ETHUSD",1674166798674,0.11939187,1550.9,1550.8,37.39181796]
["bitfinex","ETHUSD",1674166798995,0.11939187,1550.9,1550.8,41.57336571]
["bitfinex","ETHUSD",1674166798996,1.87e-06,1550.9,1550.8,41.57336571]
["bitfinex","ETHUSD",1674166799144,0.13995874,1551.1,1550.8,42.92571927]
["bitfinex","ETHUSD",1674166799360,0.13995874,1551.1,1551.0,3.29174759]
["bitfinex","ETHUSD",1674166799718,0.13995874,1551.1,1551.0,33.25372974]
["bitfinex","ETHUSD",1674166800045,0.13995874,1551.1,1551.0,34.44612079]
["bitfinex","ETHUSD",1674166800258,0.13995874,1551.1,1551.0,34.69612079]
["bitfinex","ETHUSD",1674166801722,0.13995874,1551.1,1551.0,9.58052064]
["bitfinex","ETHUSD",1674166801894,0.13995874,1551.1,1551.0,33.56972974]
["bitfinex","ETHUSD",1674166802105,0.13995874,1551.1,1551.0,35.37032064]
["bitfinex","ETHUSD",1674166804716,0.12792844,1551.2,1551.1,12.94244433]
["bitfinex","ETHUSD",1674166804949,0.12792844,1551.2,1551.1,21.59876512]
["bitfinex","ETHUSD",1674166805471,0.12792844,1551.2,1551.1,21.84876512]
["bitfinex","ETHUSD",1674166805633,0.12792844,1551.2,1551.1,20.72237407]
["bitfinex","ETHUSD",1674166807667,0.12792844,1551.2,1551.1,20.71798374]
["bitfinex","ETHUSD",1674166808194,0.12792844,1551.2,1551.1,21.39218359]
["bitfinex","ETHUSD",1674166808382,0.12792844,1551.2,1551.1,22.51305932]
["bitfinex","ETHUSD",1674166808981,0.12792844,1551.2,1551.1,30.31135462]
["bitfinex","ETHUSD",1674166809186,0.12792844,1551.2,1551.1,30.72963063]
["bitfinex","ETHUSD",1674166809435,0.12792844,1551.2,1551.1,33.48160707]
["bitfinex","ETHUSD",1674166809605,0.12792844,1551.2,1551.1,51.82192794]
["bitfinex","ETHUSD",1674166809829,0.12792844,1551.2,1551.1,52.05900237]
["bitfinex","ETHUSD",1674166810277,0.12792844,1551.2,1551.1,51.04770707]
["bitfinex","ETHUSD",1674166810451,0.12792844,1551.2,1551.1,52.05900237]
["bitfinex","ETHUSD",1674166810813,0.12792844,1551.2,1551.1,52.83322324]
["bitfinex","ETHUSD",1674166810979,0.12792844,1551.2,1551.1,43.83270237]
["bitfinex","ETHUSD",1674166811185,0.12792844,1551.2,1551.1,44.60692324]
["bitfinex","ETHUSD",1674166811399,0.12792844,1551.2,1551.1,43.15850252]
["bitfinex","ETHUSD",1674166811649,0.12792844,1551.2,1551.1,34.49152822]
["bitfinex","ETHUSD",1674166812235,0.12792844,1551.2,1551.1,34.49151984]
["bitfinex","ETHUSD",1674166812236,8.44e-06,1551.2,1551.1,34.49151984]
["bitfinex","ETHUSD",1674166812508,0.12777821,1551.3,1551.1,34.49151984]
["bitfinex","ETHUSD",1674166812509,0.12777821,1551.3,1551.2,19.68223156]
["bitfinex","ETHUSD",1674166812698,0.12777821,1551.3,1551.2,32.76472636]
["bitfinex","ETHUSD",1674166812867,0.12777821,1551.3,1551.2,33.18300237]
["bitfinex","ETHUSD",1674166813347,0.12777821,1551.3,1551.2,33.43300237]
["bitfinex","ETHUSD",1674166814815,8.21e-06,1551.3,1551.2,33.43300237]
["bitfinex","ETHUSD",1674166815131,0.13651914,1551.4,1551.2,33.43300237]
["bitfinex","ETHUSD",1674166815440,0.13651914,1551.4,1551.3,27.13893941]
["bitfinex","ETHUSD",1674166815656,0.13651914,1551.4,1551.3,28.32581514]
["bitfinex","ETHUSD",1674166815971,0.13651914,1551.4,1551.3,28.74409115]
["bitfinex","ETHUSD",1674166816124,0.13651914,1551.4,1551.3,27.87321542]
["bitfinex","ETHUSD",1674166818488,0.13651914,1551.4,1551.3,28.99256129]
["bitfinex","ETHUSD",1674166818806,0.13651914,1551.4,1551.3,28.99255734]
["bitfinex","ETHUSD",1674166819434,0.13651914,1551.4,1551.3,28.99280252]
["bitfinex","ETHUSD",1674166819800,0.12777821,1551.5,1551.4,0.04670905]
["bitfinex","ETHUSD",1674166820009,0.12777821,1551.5,1551.4,23.01703664]
["bitfinex","ETHUSD",1674166820238,0.12777821,1551.5,1551.4,26.73131265]
["bitfinex","ETHUSD",1674166820662,0.12777821,1551.5,1551.4,19.96431265]
["bitfinex","ETHUSD",1674166822277,0.12777821,1551.5,1551.4,20.19431265]
["bitfinex","ETHUSD",1674166822641,0.12777821,1551.5,1551.4,19.77603664]
["bitfinex","ETHUSD",1674166825583,0.12777821,1551.5,1551.4,20.71043438]
["bitfinex","ETHUSD",1674166827734,0.12777821,1551.5,1551.4,21.82890173]
["bitfinex","ETHUSD",1674166831604,0.12777821,1551.5,1551.4,22.50170965]
["bitfinex","ETHUSD",1674166835523,0.12777821,1551.5,1551.4,21.3832423]
["bitfinex","ETHUSD",1674166835678,0.12777821,1551.5,1551.4,22.50170965]
["bitfinex","ETHUSD",1674166837463,0.12777821,1551.5,1551.4,23.51300495]
["bitfinex","ETHUSD",1674166838036,0.12777821,1551.5,1551.4,22.84019703]
["bitfinex","ETHUSD",1674166838400,0.12777821,1551.6,1551.5,12.93404161]
["bitfinex","ETHUSD",1674166838610,0.12777821,1551.6,1551.5,22.24937052]
["bitfinex","ETHUSD",1674166838838,0.12777821,1551.6,1551.5,23.26066582]
["bitfinex","ETHUSD",1674166839089,0.12777821,1551.6,1551.5,22.24937052]
["bitfinex","ETHUSD",1674166839240,0.12777821,1551.6,1551.5,22.74937052]
["bitfinex","ETHUSD",1674166839449,0.12777821,1551.6,1551.5,21.63090317]
["bitfinex","ETHUSD",1674166839660,0.12777821,1551.6,1551.5,22.74937052]
["bitfinex","ETHUSD",1674166842806,0.12777821,1551.6,1551.5,21.63090317]
["bitfinex","ETHUSD",1674166843016,0.12777821,1551.6,1551.5,22.74937052]
["bitfinex","ETHUSD",1674166843543,0.12777821,1551.6,1551.5,23.08594959]
["bitfinex","ETHUSD",1674166844603,0.12777821,1551.6,1551.5,23.76113541]
["bitfinex","ETHUSD",1674166845530,0.12777821,1551.6,1551.5,23.08594959]
["bitfinex","ETHUSD",1674166847586,0.12777821,1551.6,1551.5,24.43830315]
["bitfinex","ETHUSD",1674166847805,0.12777821,1551.6,1551.5,24.39500154]
["bitfinex","ETHUSD",1674166852679,0.12777821,1551.6,1551.5,23.04264798]
["bitfinex","ETHUSD",1674166855083,0.12777821,1551.6,1551.5,23.04539281]
["bitfinex","ETHUSD",1674166856438,0.12777821,1551.6,1551.5,23.04538756]
["bitfinex","ETHUSD",1674166856896,0.12777821,1551.6,1551.5,23.46366357]
["bitfinex","ETHUSD",1674166860672,0.12541063,1551.6,1551.5,23.46366357]
["bitfinex","ETHUSD",1674166862722,0.12541063,1551.6,1551.5,21.92692021]
["bitfinex","ETHUSD",1674166863073,0.12541063,1551.6,1551.5,23.04538756]
["bitfinex","ETHUSD",1674166867492,0.12541063,1551.6,1551.5,16.37001756]
["bitfinex","ETHUSD",1674166867818,0.12541063,1551.6,1551.5,5.46840131]
["bitfinex","ETHUSD",1674166868395,0.12541063,1551.6,1551.5,4.79214533]
["bitfinex","ETHUSD",1674166868604,0.12541063,1551.6,1551.5,4.72614533]
["bitfinex","ETHUSD",1674166869670,0.12541063,1551.6,1551.5,4.95614533]
["bitfinex","ETHUSD",1674166874444,0.12541063,1551.6,1551.5,0.73]
["bitfinex","ETHUSD",1674166875017,0.79777407,1551.6,1551.5,0.5]
["bitfinex","ETHUSD",1674166875226,7.24273407,1551.6,1551.5,0.5]
["bitfinex","ETHUSD",1674166875504,7.24873407,1551.6,1551.5,0.5]
["bitfinex","ETHUSD",1674166875873,13.69369407,1551.6,1551.5,0.5]
["bitfinex","ETHUSD",1674166876926,15.1003691,1551.6,1551.2,0.25]
["bitfinex","ETHUSD",1674166877288,1.36936941,1551.5,1551.2,0.25]
["bitfinex","ETHUSD",1674166877431,12.89158,1551.4,1551.2,0.25]
["bitfinex","ETHUSD",1674166877644,12.89758,1551.4,1551.2,0.25]
["bitfinex","ETHUSD",1674166877903,12.89758,1551.4,1551.0,0.25]
["bitfinex","ETHUSD",1674166878094,1.289758,1551.3,1551.0,0.25]
["bitfinex","ETHUSD",1674166878284,6.44662,1551.2,1551.0,0.25]
["bitfinex","ETHUSD",1674166878504,6.45262,1551.2,1550.8,1.69029086]
["bitfinex","ETHUSD",1674166878724,12.89924,1551.2,1550.8,5.91445705]
["bitfinex","ETHUSD",1674166878944,0.645262,1551.1,1550.9,0.9324186]
["bitfinex","ETHUSD",1674166879277,0.01098868,1551.0,1550.8,3.35774759]
["bitfinex","ETHUSD",1674166879497,13.61655375,1551.0,1550.8,0.064]
["bitfinex","ETHUSD",1674166879640,13.61655375,1551.0,1550.7,0.74120614]
["bitfinex","ETHUSD",1674166879641,13.62255375,1551.0,1550.7,0.74120614]
["bitfinex","ETHUSD",1674166879849,13.62255375,1551.0,1550.8,0.93241704]
["bitfinex","ETHUSD",1674166880525,13.62255375,1551.0,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166880755,1.36225537,1550.9,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166882588,7.81018537,1550.9,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166882797,7.81618537,1550.9,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166883046,14.26411537,1550.9,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166883209,7.87469154,1550.8,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166883422,7.88069154,1550.8,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166884302,14.32897154,1550.8,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166886794,14.33996022,1550.8,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166890074,14.43253022,1550.8,1550.7,0.06495016]
["bitfinex","ETHUSD",1674166890948,14.43253022,1550.8,1550.6,0.06495016]
["bitfinex","ETHUSD",1674166890949,20.72427781,1550.8,1550.6,0.06495016]
["bitfinex","ETHUSD",1674166891167,7.73500061,1550.7,1550.6,0.06495016]
["bitfinex","ETHUSD",1674166891311,14.18970061,1550.7,1550.6,5.016e-05]
["bitfinex","ETHUSD",1674166891522,14.18970061,1550.7,1550.5,0.25]
["bitfinex","ETHUSD",1674166891523,20.73097061,1550.7,1550.5,0.25]
["bitfinex","ETHUSD",1674166891787,4.80329765,1550.6,1550.5,0.25]
["bitfinex","ETHUSD",1674166892100,30.90911765,1550.6,1550.4,0.0663645]
["bitfinex","ETHUSD",1674166892312,30.91511765,1550.6,1550.4,0.0663645]
["bitfinex","ETHUSD",1674166892466,19.28231935,1550.5,1550.4,0.0663645]
["bitfinex","ETHUSD",1674166892830,22.28831935,1550.5,1550.4,0.0663645]
["bitfinex","ETHUSD",1674166893041,22.38087935,1550.5,1550.4,0.0663645]
["bitfinex","ETHUSD",1674166893212,22.38087935,1550.5,1550.2,0.07089617]
["bitfinex","ETHUSD",1674166893571,25.80144,1550.3,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166893820,3.29174759,1550.2,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166894014,19.35357,1550.1,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166894304,19.35957,1550.1,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166894520,25.81076,1550.1,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166894686,15.484296,1550.0,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166894894,15.490296,1550.0,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166895232,15.50128468,1550.0,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166896143,18.79303227,1550.0,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166896592,18.79103227,1550.0,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166896804,18.79303227,1550.0,1549.9,0.17843315]
["bitfinex","ETHUSD",1674166897304,18.79303227,1550.0,1549.9,0.17499698]
["bitfinex","ETHUSD",1674166898831,18.88559227,1550.0,1549.9,0.17499698]
["bitfinex","ETHUSD",1674166899043,21.88559227,1550.0,1549.9,0.17499698]
["bitfinex","ETHUSD",1674166908699,21.88559227,1550.0,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166910387,21.79303227,1550.0,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166910915,21.88560227,1550.0,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166913749,21.79303227,1550.0,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166914165,18.50128468,1550.0,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166914961,15.50128468,1550.0,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166917129,12.90922,1550.0,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166918761,0.006,1550.0,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166919081,6.45719,1550.1,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166919650,0.006,1550.1,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166919800,16.66464,1550.2,1549.9,0.17156081]
["bitfinex","ETHUSD",1674166920751,0.006,1550.2,1549.9,3.4633084]
["bitfinex","ETHUSD",1674166921006,0.006,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1674166921219,16.81959,1550.4,1550.0,0.23]
["bitfinex","ETHUSD",1674166921220,16.76559,1550.4,1550.0,0.23]
["bitfinex","ETHUSD",1674166921384,16.76559,1550.4,1550.0,9.97332759]
["bitfinex","ETHUSD",1674166921590,16.76559,1550.4,1550.0,10.03932759]
["bitfinex","ETHUSD",1674166923858,6.45609,1550.4,1550.0,10.03932759]
["bitfinex","ETHUSD",1674166928446,6.45609,1550.4,1550.0,3.58774759]
["bitfinex","ETHUSD",1674166928648,6.45609,1550.4,1550.0,3.52174759]
["bitfinex","ETHUSD",1674166931430,6.45609,1550.4,1550.0,3.51831232]
["bitfinex","ETHUSD",1674166934675,12.90618,1550.4,1550.0,0.22656473]
["bitfinex","ETHUSD",1674166935477,1.290618,1550.3,1550.0,0.22656473]
["bitfinex","ETHUSD",1674166935647,7.741078,1550.3,1550.0,0.22656473]
["bitfinex","ETHUSD",1674166935800,7.747078,1550.3,1550.0,0.22656473]
["bitfinex","ETHUSD",1674166936221,7.747078,1550.3,1550.0,0.47656473]
["bitfinex","ETHUSD",1674166944366,14.197538,1550.3,1550.0,0.47656473]
["bitfinex","ETHUSD",1674166944573,1.4197538,1550.2,1550.0,0.25]
["bitfinex","ETHUSD",1674166950257,7.8705538,1550.2,1550.0,0.25]
["bitfinex","ETHUSD",1674166950469,7.8765538,1550.2,1550.0,0.25]
["bitfinex","ETHUSD",1674166950994,0.01098868,1550.1,1550.0,0.25]
["bitfinex","ETHUSD",1674166956464,0.01098868,1550.1,1550.0,1.2047728]
["bitfinex","ETHUSD",1674166956666,1.44484993,1550.1,1550.0,1.2047728]
["bitfinex","ETHUSD",1674166957597,7.89603993,1550.1,1550.0,1.2047728]
["bitfinex","ETHUSD",1674166957830,7.90203993,1550.1,1550.0,1.2047728]
["bitfinex","ETHUSD",1674166958177,7.89869364,1550.1,1550.0,1.2047728]
["bitfinex","ETHUSD",1674166958366,14.34988364,1550.1,1550.0,1.20133686]
["bitfinex","ETHUSD",1674166960467,14.34988364,1550.1,1550.0,0.24656406]
["bitfinex","ETHUSD",1674166962317,17.64163123,1550.1,1550.0,0.24656406]
["bitfinex","ETHUSD",1674166962527,26.94233123,1550.1,1550.0,0.24656406]
["bitfinex","ETHUSD",1674166963947,27.61262192,1550.1,1550.0,0.24656406]
["bitfinex","ETHUSD",1674166964107,26.94233123,1550.1,1550.0,0.24656406]
["bitfinex","ETHUSD",1674166966262,26.94033123,1550.1,1550.0,0.24656406]
["bitfinex","ETHUSD",1674166966413,26.94233123,1550.1,1550.0,0.24656406]
["bitfinex","ETHUSD",1674166967597,23.65058364,1550.1,1550.0,0.24656406]
["bitfinex","ETHUSD",1674166968935,23.65058364,1550.1,1550.0,0.24312812]
["bitfinex","ETHUSD",1674166969154,23.65058364,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674166983086,23.64294125,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674166983316,15.75789,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674166985868,0.006,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674166986041,16.522,1550.2,1550.0,0.23894755]
["bitfinex","ETHUSD",1674166992414,10.4454588,1550.2,1550.0,0.23894755]
["bitfinex","ETHUSD",1674166992624,6.4568,1550.2,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167000086,12.9079,1550.2,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167002042,13.57819069,1550.2,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167004580,13.67076069,1550.2,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167006872,14.67619672,1550.2,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167007140,1.46761967,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167007305,14.36999967,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167007651,14.37599967,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167008282,15.04629036,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167008492,14.37599967,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167032374,12.90838,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167036505,13.57867069,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167036660,13.7393567,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167045527,12.90838,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167047302,13.57867069,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167047506,13.73743753,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167049122,12.90838,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167051429,14.97113816,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167054250,15.79996898,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167057438,16.80540501,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167061217,16.80807378,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167063406,15.80263775,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167063871,16.80807378,1550.1,1550.0,0.23894755]
["bitfinex","ETHUSD",1674167064498,16.80807378,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167065025,15.80263775,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167065393,16.80807378,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167065622,16.13511432,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167066340,16.80776922,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167067872,15.80233319,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167068581,16.80776922,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167069205,10.35657922,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167069613,9.35114319,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167076981,7.28838503,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167078879,6.45719,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167079637,7.1298449,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167079822,7.28626847,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167083202,7.1298449,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167083629,6.45719,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167084456,7.1298449,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167084659,7.28617414,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167085847,6.45719,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167086265,7.1298449,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167086616,7.28629302,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167086943,0.83510302,1550.1,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167087115,8.20253332,1550.2,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167087321,11.45238318,1550.2,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167087547,11.99049405,1550.2,1550.0,0.23673445]
["bitfinex","ETHUSD",1674167087787,11.99049405,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167087941,0.6726549,1550.1,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167088306,12.05049405,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167088453,8.6730018,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167088666,8.13489093,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167089722,7.1294549,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167090471,8.13489093,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167090669,7.1294549,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167093505,11.34790991,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167093870,18.33712078,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167094227,11.88602078,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167094442,11.34790991,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167095739,10.34247388,1550.2,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167098878,1.03424739,1550.1,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167099073,8.15811229,1550.1,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167099288,8.17175468,1550.1,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167099700,9.71530158,1550.1,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167100391,8.70986555,1550.1,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167100694,0.87098655,1550.0,1549.9,0.07056081]
["bitfinex","ETHUSD",1674167102174,7.32259655,1550.0,1549.9,0.06837741]
["bitfinex","ETHUSD",1674167102364,7.32859655,1550.0,1549.9,0.06837741]
["bitfinex","ETHUSD",1674167102605,0.87698655,1550.0,1549.9,0.06837741]
["bitfinex","ETHUSD",1674167102782,0.87098655,1550.0,1549.9,0.06837741]
["bitfinex","ETHUSD",1674167104871,1.54364145,1550.0,1549.9,0.06837741]
["bitfinex","ETHUSD",1674167105687,0.87098655,1550.0,1549.9,0.06837741]
["bitfinex","ETHUSD",1674167109473,0.87098655,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167110431,0.8669884,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167114146,7.3185984,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167114356,8.15356508,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167116236,14.60517508,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167116444,15.61061111,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167118919,18.23327819,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167119240,19.20326261,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167120205,29.47626261,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167121330,30.48468078,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167122167,32.47626261,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167122594,33.48431461,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167122976,32.13601064,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167123170,33.48431461,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167124855,32.13601064,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167125066,33.48431461,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167125280,32.13601064,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167129216,32.80775471,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167132377,32.13601064,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167132587,32.80785,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167133257,33.07264905,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167134450,32.40080969,1550.0,1549.9,0.06494124]
["bitfinex","ETHUSD",1674167135207,32.40080969,1550.0,1549.9,0.06159357]
["bitfinex","ETHUSD",1674167137915,32.74106166,1550.0,1549.9,0.06159357]
["bitfinex","ETHUSD",1674167138248,34.42520067,1550.0,1549.9,0.06159357]
["bitfinex","ETHUSD",1674167139781,34.42520067,1550.0,1549.9,0.0222527]
["bitfinex","ETHUSD",1674167140201,33.0768967,1550.0,1549.9,0.0222527]
["bitfinex","ETHUSD",1674167146271,33.73382913,1550.0,1549.9,0.0222527]
["bitfinex","ETHUSD",1674167147538,33.64124913,1550.0,1549.9,0.0222527]
["bitfinex","ETHUSD",1674167152688,31.95711012,1550.0,1549.9,0.0222527]
["bitfinex","ETHUSD",1674167153063,33.63973626,1550.0,1549.9,0.0222527]
["bitfinex","ETHUSD",1674167153481,33.63969297,1550.0,1549.9,0.0222527]
["bitfinex","ETHUSD",1674167153845,31.95711012,1550.0,1549.9,0.0222527]
["bitfinex","ETHUSD",1674167154178,33.63968112,1550.0,1549.9,0.0222527]
["bitfinex","ETHUSD",1674167154748,31.95711012,1550.0,1549.9,0.0080633]
["bitfinex","ETHUSD",1674167154950,31.95343751,1550.0,1549.9,0.0080633]
["bitfinex","ETHUSD",1674167157693,42.83943751,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674167157969,24.76875582,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674167158106,25.11525348,1549.9,1549.8,0.06042893]
["bitfinex","ETHUSD",1674167158335,25.11525348,1549.9,1549.5,0.08444844]
["bitfinex","ETHUSD",1674167158336,45.00033348,1549.9,1549.5,0.08444844]
["bitfinex","ETHUSD",1674167158552,26.82286951,1549.6,1549.5,0.08444844]
["bitfinex","ETHUSD",1674167158760,31.6233149,1549.6,1549.5,0.08444844]
["bitfinex","ETHUSD",1674167159369,31.63095729,1549.6,1549.5,0.08444844]
["bitfinex","ETHUSD",1674167159582,32.16906816,1549.6,1549.5,0.08444844]
["bitfinex","ETHUSD",1674167159793,35.50682696,1549.6,1549.5,0.08444844]
["bitfinex","ETHUSD",1674167160472,37.90995337,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167160649,48.31635337,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167161575,49.99864409,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167162955,51.34337419,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167163151,49.99864409,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167163363,51.34350449,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167163738,49.99864409,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167163893,56.78564409,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167164519,58.12978156,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167166463,56.44749084,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167166679,49.66049084,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167166831,49.56791084,1549.6,1549.5,8.44e-06]
["bitfinex","ETHUSD",1674167167150,3.869,1549.5,1549.4,4.78e-06]
["bitfinex","ETHUSD",1674167167372,38.66644706,1549.5,1549.4,4.78e-06]
["bitfinex","ETHUSD",1674167167725,46.11637949,1549.5,1549.4,4.78e-06]
["bitfinex","ETHUSD",1674167168092,45.68944706,1549.5,1549.4,4.78e-06]
["bitfinex","ETHUSD",1674167169061,46.34637949,1549.5,1549.4,4.78e-06]
["bitfinex","ETHUSD",1674167169309,46.43894949,1549.5,1549.4,4.78e-06]
["bitfinex","ETHUSD",1674167169615,46.77538122,1549.5,1549.1,0.08504785]
["bitfinex","ETHUSD",1674167169840,0.04551595,1549.2,1549.1,0.08504785]
["bitfinex","ETHUSD",1674167170051,29.15702354,1549.2,1549.1,0.08504785]
["bitfinex","ETHUSD",1674167170214,29.16302354,1549.2,1549.1,0.08504785]
["bitfinex","ETHUSD",1674167170771,40.42370209,1549.2,1549.1,0.08504785]
["bitfinex","ETHUSD",1674167170929,45.88410753,1549.2,1549.1,0.08504785]
["bitfinex","ETHUSD",1674167171141,45.2271751,1549.2,1549.1,0.08504785]
["bitfinex","ETHUSD",1674167171892,49.0961751,1549.2,1549.1,7.85e-06]
["bitfinex","ETHUSD",1674167172104,49.3261751,1549.2,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167172347,30.8990851,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167172522,30.9050851,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167172713,40.1221851,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167172929,40.12982749,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167176978,33.34282749,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167180138,34.90886164,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167180289,44.81736164,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167180498,44.00083992,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167180719,43.34390749,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167181261,44.00083992,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167182818,43.90825992,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167184515,44.72439244,1549.1,1549.0,0.10146125]
["bitfinex","ETHUSD",1674167184867,44.72439244,1549.1,1549.0,0.03746342]
["bitfinex","ETHUSD",1674167186288,51.51139244,1549.1,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167186550,8.44288683,1549.0,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167186875,32.11650759,1548.9,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167187175,16.20496759,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167187503,16.21096759,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167190552,16.21860998,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167190733,19.43770898,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167195959,19.43770898,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167203538,20.25224156,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167204418,20.77557043,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167204785,24.7827274,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167205254,24.8752974,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167206415,24.20385942,1548.8,1548.7,0.09788245]
["bitfinex","ETHUSD",1674167207450,24.87495142,1548.8,1548.7,0.0952219]
["bitfinex","ETHUSD",1674167207846,25.53188385,1548.8,1548.7,0.0952219]
["bitfinex","ETHUSD",1674167208076,24.52472688,1548.8,1548.7,0.0952219]
["bitfinex","ETHUSD",1674167208325,24.52472688,1548.8,1548.7,0.09178308]
["bitfinex","ETHUSD",1674167208456,24.86079185,1548.8,1548.7,0.09178308]
["bitfinex","ETHUSD",1674167210191,35.51679185,1548.8,1548.7,0.09178308]
["bitfinex","ETHUSD",1674167210559,35.51679185,1548.8,1548.7,3.08e-06]
["bitfinex","ETHUSD",1674167210768,35.51679185,1548.8,1548.6,0.09986805]
["bitfinex","ETHUSD",1674167211041,10.65804207,1548.7,1548.6,0.09986805]
["bitfinex","ETHUSD",1674167211226,23.57808207,1548.7,1548.6,0.09986805]
["bitfinex","ETHUSD",1674167211603,30.36508207,1548.7,1548.6,0.09986805]
["bitfinex","ETHUSD",1674167211819,34.23408207,1548.7,1548.5,0.0849313]
["bitfinex","ETHUSD",1674167212094,6.7151558,1548.6,1548.5,0.0849313]
["bitfinex","ETHUSD",1674167212238,19.6360358,1548.6,1548.5,0.0849313]
["bitfinex","ETHUSD",1674167279415,1.0913641,1550.0,1549.9,20.61208196]
["bitfinex","ETHUSD",1674167279779,1.0913641,1550.0,1549.9,21.94575703]
["bitfinex","ETHUSD",1674167280007,1.0913641,1550.0,1549.9,20.61208196]
["bitfinex","ETHUSD",1674167280216,1.0913641,1550.0,1549.9,21.94604781]
["bitfinex","ETHUSD",1674167280656,1.0913641,1550.0,1549.9,20.61208196]
["bitfinex","ETHUSD",1674167280870,1.0913641,1550.0,1549.9,21.94604781]
["bitfinex","ETHUSD",1674167281187,1.0913641,1550.0,1549.9,20.61208196]
["bitfinex","ETHUSD",1674167281365,1.0913641,1550.0,1549.9,21.94604781]
["bitfinex","ETHUSD",1674167288534,1.0913641,1550.0,1549.9,20.61208196]
["bitfinex","ETHUSD",1674167288751,1.0913641,1550.0,1549.9,21.94604781]
["bitfinex","ETHUSD",1674167288937,1.0913641,1550.0,1549.9,22.62029894]
["bitfinex","ETHUSD",1674167290450,1.0913641,1550.0,1549.9,21.28633309]
["bitfinex","ETHUSD",1674167290592,1.0913641,1550.0,1549.9,22.62029894]
["bitfinex","ETHUSD",1674167291017,19.2775,1550.3,1550.1,6.45119]
["bitfinex","ETHUSD",1674167291278,19.2175,1550.3,1550.2,19.42330759]
["bitfinex","ETHUSD",1674167291490,19.2175,1550.3,1550.2,19.48930759]
["bitfinex","ETHUSD",1674167291877,0.006,1550.3,1550.2,19.48930759]
["bitfinex","ETHUSD",1674167292287,0.10008032,1550.4,1550.2,19.48930759]
["bitfinex","ETHUSD",1674167292488,0.10008032,1550.4,1550.3,3.29174759]
["bitfinex","ETHUSD",1674167292698,0.10008032,1550.4,1550.3,9.97210759]
["bitfinex","ETHUSD",1674167292941,0.10008032,1550.4,1550.3,10.03810759]
["bitfinex","ETHUSD",1674167294283,0.10008032,1550.4,1550.3,0.296]
["bitfinex","ETHUSD",1674167294517,0.10008032,1550.4,1550.3,0.232]
["bitfinex","ETHUSD",1674167294685,0.10008032,1550.4,1550.3,0.23]
["bitfinex","ETHUSD",1674167295189,0.05008032,1550.4,1550.3,0.23]
["bitfinex","ETHUSD",1674167300673,0.05008032,1550.4,1550.2,3.0]
["bitfinex","ETHUSD",1674167301847,0.05008032,1550.4,1550.2,19.19322759]
["bitfinex","ETHUSD",1674167302010,0.05008032,1550.4,1550.3,0.23]
["bitfinex","ETHUSD",1674167304684,0.05008032,1550.4,1550.2,0.066]
["bitfinex","ETHUSD",1674167304895,0.05008032,1550.4,1550.2,0.012]
["bitfinex","ETHUSD",1674167304896,6.50002032,1550.4,1550.2,0.012]
["bitfinex","ETHUSD",1674167305110,7.86812042,1550.4,1550.0,3.70960989]
["bitfinex","ETHUSD",1674167305265,7.86812042,1550.4,1550.0,0.64960989]
["bitfinex","ETHUSD",1674167305266,14.31806042,1550.4,1550.0,0.64960989]
["bitfinex","ETHUSD",1674167305476,0.78681204,1550.3,1550.0,0.64960989]
["bitfinex","ETHUSD",1674167306319,7.23723204,1550.3,1550.1,0.23]
["bitfinex","ETHUSD",1674167306679,7.24323204,1550.3,1550.1,0.23]
["bitfinex","ETHUSD",1674167314828,0.7243232,1550.2,1550.0,0.64960989]
["bitfinex","ETHUSD",1674167315065,7.1752032,1550.2,1550.0,0.64960989]
["bitfinex","ETHUSD",1674167315374,6.45688,1550.2,1550.0,0.64960989]
["bitfinex","ETHUSD",1674167319785,6.45688,1550.2,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167322396,12.90776,1550.2,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167330290,6.45688,1550.2,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167331392,8.68062424,1550.2,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167333064,15.13150424,1550.2,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167339454,15.13914663,1550.2,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167339777,16.8178243,1550.2,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167340607,0.6715207,1550.1,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167340982,15.25568313,1550.1,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167341190,15.26168313,1550.1,1550.0,0.64658993]
["bitfinex","ETHUSD",1674167345993,15.26168313,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167346219,16.2688401,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167347393,16.27273394,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167347767,15.5973194,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167348098,16.2727424,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167348429,16.27264197,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167348947,15.5973194,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167349499,16.2726978,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167350132,15.5973194,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167354219,15.6898894,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167362114,18.98163699,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167362437,20.32451295,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167362648,20.68694375,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167364029,19.67978678,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167364481,22.67978678,1550.1,1550.0,0.64437376]
["bitfinex","ETHUSD",1674167364950,22.67978678,1550.1,1549.7,0.25]
["bitfinex","ETHUSD",1674167364951,31.86828678,1550.1,1549.7,0.25]
["bitfinex","ETHUSD",1674167365164,31.86828678,1550.1,1549.4,0.82704163]
["bitfinex","ETHUSD",1674167365165,0.67533406,1549.8,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167365430,25.81176,1549.7,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167365595,29.10950759,1549.7,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167365810,19.36107,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167366035,19.36707,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167366900,19.36453789,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167368535,19.37218028,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167368948,29.11138028,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167369395,32.97422738,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167376063,36.26597497,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167376548,32.96658499,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167378480,29.10373789,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167380216,19.36453789,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167380434,12.91084789,1549.5,1549.4,0.0867905]
["bitfinex","ETHUSD",1674167383272,0.006,1549.5,1549.4,0.3167905]
["bitfinex","ETHUSD",1674167383581,6.45956,1549.6,1549.4,0.3167905]
["bitfinex","ETHUSD",1674167384297,0.006,1549.6,1549.4,0.3167905]
["bitfinex","ETHUSD",1674167384488,6.459,1549.7,1549.4,0.3167905]
["bitfinex","ETHUSD",1674167390273,0.006,1549.7,1549.4,3.60853809]
["bitfinex","ETHUSD",1674167390479,6.45858,1549.8,1549.5,0.23]
["bitfinex","ETHUSD",1674167393981,6.45472908,1549.8,1549.5,0.23]
["bitfinex","ETHUSD",1674167401524,0.004,1549.8,1549.5,0.23]
["bitfinex","ETHUSD",1674167401688,26.39916,1549.9,1549.5,0.23]
["bitfinex","ETHUSD",1674167402322,15.96736,1549.9,1549.5,0.23]
["bitfinex","ETHUSD",1674167402744,15.96736,1549.9,1549.5,3.52174759]
["bitfinex","ETHUSD",1674167402977,9.5153,1549.9,1549.6,3.29174759]
["bitfinex","ETHUSD",1674167403186,9.5153,1549.9,1549.7,0.23]
["bitfinex","ETHUSD",1674167403520,0.006,1549.9,1549.7,0.23]
["bitfinex","ETHUSD",1674167403731,6.45788,1550.0,1549.7,0.23]
["bitfinex","ETHUSD",1674167412989,0.006,1550.0,1549.7,0.23]
["bitfinex","ETHUSD",1674167413202,25.35736,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167417637,26.03269406,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167417854,25.35736,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167418342,26.03269406,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167420453,26.409461,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167421861,26.40950303,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167422020,26.03269406,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167422231,26.40950123,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167423086,26.03269406,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167423277,30.03425381,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167423493,29.35891975,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167424335,25.35736,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167429873,25.35736,1550.1,1549.7,3.52174759]
["bitfinex","ETHUSD",1674167434410,26.03269406,1550.1,1549.7,3.52174759]
["bitfinex","ETHUSD",1674167435304,25.35736,1550.1,1549.7,9.97449759]
["bitfinex","ETHUSD",1674167435514,25.35736,1550.1,1549.7,10.04049759]
["bitfinex","ETHUSD",1674167435760,25.35515065,1550.1,1549.8,1.12036982]
["bitfinex","ETHUSD",1674167436515,18.90379065,1550.1,1549.8,1.12036982]
["bitfinex","ETHUSD",1674167439859,0.006,1550.1,1549.9,3.29174759]
["bitfinex","ETHUSD",1674167440057,0.006,1550.2,1550.0,0.23]
["bitfinex","ETHUSD",1674167440398,9.98458194,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1674167440559,9.30924788,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1674167440977,9.30724788,1550.3,1550.0,0.23]
["bitfinex","ETHUSD",1674167441188,23.89833303,1550.3,1549.9,0.066]
["bitfinex","ETHUSD",1674167441393,24.35279026,1550.3,1549.7,1.75117323]
["bitfinex","ETHUSD",1674167441671,27.22858527,1550.3,1549.8,0.90425113]
["bitfinex","ETHUSD",1674167441824,27.22858527,1550.3,1549.9,1.12030871]
["bitfinex","ETHUSD",1674167442461,12.9025,1550.1,1549.8,0.23]
["bitfinex","ETHUSD",1674167442673,12.9085,1550.1,1549.8,0.23]
["bitfinex","ETHUSD",1674167445217,13.58383406,1550.1,1549.8,0.23]
["bitfinex","ETHUSD",1674167445434,13.58383406,1550.1,1549.7,0.23]
["bitfinex","ETHUSD",1674167445775,13.58383406,1550.1,1549.7,3.52174759]
["bitfinex","ETHUSD",1674167445943,23.35193406,1550.1,1549.7,3.52174759]
["bitfinex","ETHUSD",1674167450396,23.35193406,1550.1,1549.7,4.19599872]
["bitfinex","ETHUSD",1674167450704,23.35193406,1550.1,1549.8,1.12039647]
["bitfinex","ETHUSD",1674167451096,23.35193406,1550.1,1549.7,4.26199872]
["bitfinex","ETHUSD",1674167451307,23.35193406,1550.1,1549.7,4.19599872]
["bitfinex","ETHUSD",1674167452345,23.35193406,1550.1,1549.7,3.52174759]
["bitfinex","ETHUSD",1674167453045,23.71414543,1550.1,1549.7,3.52174759]
["bitfinex","ETHUSD",1674167453360,23.71409785,1550.1,1549.7,3.52174759]
["bitfinex","ETHUSD",1674167456184,23.71407487,1550.1,1549.7,3.52174759]
["bitfinex","ETHUSD",1674167458927,23.71197185,1550.1,1549.7,3.52174759]
["bitfinex","ETHUSD",1674167460496,23.71197185,1550.1,1549.8,1.12042439]
["bitfinex","ETHUSD",1674167461236,23.7119426,1550.1,1549.8,1.12042439]
["bitfinex","ETHUSD",1674167461761,23.7119426,1550.1,1549.7,0.066]
["bitfinex","ETHUSD",1674167461762,13.57937406,1549.9,1549.7,0.066]
["bitfinex","ETHUSD",1674167461967,13.58537406,1549.9,1549.5,0.67425113]
["bitfinex","ETHUSD",1674167462177,13.58537406,1549.9,1549.4,0.76104163]
["bitfinex","ETHUSD",1674167462178,8.48643147,1549.8,1549.4,0.76104163]
["bitfinex","ETHUSD",1674167462493,8.48643147,1549.8,1549.5,1.12061111]
["bitfinex","ETHUSD",1674167462494,14.94499147,1549.8,1549.5,1.12061111]
["bitfinex","ETHUSD",1674167462716,14.94499147,1549.8,1549.4,3.44453809]
["bitfinex","ETHUSD",1674167462942,14.94499147,1549.8,1549.4,3.37520152]
["bitfinex","ETHUSD",1674167463113,15.30700016,1549.8,1549.5,0.23]
["bitfinex","ETHUSD",1674167463494,15.30699903,1549.8,1549.5,0.23]
["bitfinex","ETHUSD",1674167463841,1.5306999,1549.7,1549.5,0.23]
["bitfinex","ETHUSD",1674167470761,20.78247741,1549.8,1549.5,0.23]
["bitfinex","ETHUSD",1674167470969,20.72247741,1549.8,1549.5,0.23]
["bitfinex","ETHUSD",1674167473521,20.72247741,1549.8,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167486429,21.39781147,1549.8,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167490386,21.75959469,1549.8,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167490544,2.17595947,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167490759,15.08197947,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167490964,15.08797947,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167496643,15.76331353,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167498347,16.77631462,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167498581,4.67763146,1549.6,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167498811,3.0,1549.6,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167499017,3.67533406,1549.6,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167500231,26.39979784,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167500441,25.97801462,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167500854,24.96501353,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167503489,25.97801462,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167504322,24.96501353,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167504800,25.97801462,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167508570,24.96501353,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167508852,25.97801462,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167509065,24.96501353,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167510321,22.78905406,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167510551,16.33589406,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167512957,17.34889515,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167513165,16.33589406,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167514793,17.34889515,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167515166,23.80209515,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167516638,22.78909406,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167518374,25.53278176,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167519056,25.53278176,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167521861,0.67533406,1549.6,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167522069,23.86209515,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167522280,23.80209515,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167522808,22.78909406,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167524536,16.33589406,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167525593,9.88303406,1549.7,1549.5,0.22656339]
["bitfinex","ETHUSD",1674167525903,9.20743524,1549.7,1549.5,3.51831098]
["bitfinex","ETHUSD",1674167526169,9.20743524,1549.7,1549.5,4.19256211]
["bitfinex","ETHUSD",1674167526347,9.20743524,1549.7,1549.5,3.51831098]
["bitfinex","ETHUSD",1674167527869,9.20743524,1549.7,1549.5,4.19256211]
["bitfinex","ETHUSD",1674167528048,9.20743524,1549.7,1549.5,3.51831098]
["bitfinex","ETHUSD",1674167536143,9.20743524,1549.7,1549.5,3.51545861]
["bitfinex","ETHUSD",1674167536669,0.00573524,1549.7,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167536891,17.57160282,1549.9,1549.5,4.18627291]
["bitfinex","ETHUSD",1674167536892,26.4919293,1549.9,1549.5,4.18627291]
["bitfinex","ETHUSD",1674167537036,26.85339567,1549.9,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167538773,27.86639676,1549.9,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167539135,26.85339567,1549.9,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167539360,27.86639676,1549.9,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167541176,2.5,1549.8,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167543770,27.92639676,1549.9,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167543979,27.86639676,1549.9,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167544835,26.85339567,1549.9,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167545050,27.86639676,1549.9,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167545259,26.4919293,1549.9,1549.5,4.18627291]
["bitfinex","ETHUSD",1674167545588,26.85314869,1549.9,1549.5,3.51202178]
["bitfinex","ETHUSD",1674167545802,26.85314869,1549.9,1549.5,4.18627291]
["bitfinex","ETHUSD",1674167545803,26.4919293,1549.9,1549.5,4.18627291]
["bitfinex","ETHUSD",1674167545976,26.4919293,1549.9,1549.6,1.12054245]
["bitfinex","ETHUSD",1674167546187,26.85313905,1549.9,1549.6,1.12054245]
["bitfinex","ETHUSD",1674167546446,26.85313905,1549.9,1549.5,4.25227291]
["bitfinex","ETHUSD",1674167546661,26.85313905,1549.9,1549.6,1.12055464]
["bitfinex","ETHUSD",1674167548013,26.85313905,1549.9,1549.5,4.25227291]
["bitfinex","ETHUSD",1674167548182,9.28943524,1549.9,1549.6,4.4122639]
["bitfinex","ETHUSD",1674167548546,9.9647693,1549.9,1549.6,3.29174759]
["bitfinex","ETHUSD",1674167548865,9.28943524,1549.9,1549.6,3.29174759]
["bitfinex","ETHUSD",1674167549023,9.9647693,1549.9,1549.6,3.29174759]
["bitfinex","ETHUSD",1674167552498,9.28943524,1549.9,1549.6,3.29174759]
["bitfinex","ETHUSD",1674167552926,9.9647693,1549.9,1549.6,3.29174759]
["bitfinex","ETHUSD",1674167553539,9.9647693,1549.9,1549.7,3.29174759]
["bitfinex","ETHUSD",1674167553540,0.6810693,1549.9,1549.7,3.29174759]
["bitfinex","ETHUSD",1674167553750,0.67533406,1549.9,1549.8,3.29174759]
["bitfinex","ETHUSD",1674167553977,0.67733406,1549.9,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167554208,0.67533406,1549.9,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167555234,5.11525951,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167555444,8.2866973,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167555863,0.67533406,1549.9,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167558178,5.11525951,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167558350,4.69407039,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167558520,10.8710114,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167558868,11.23793576,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167559555,10.22493467,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167559803,11.23793576,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167560139,7.22493467,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167560290,3.6810693,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167560675,3.67533406,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167562281,3.67733406,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167562493,3.67533406,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167565348,0.67533406,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167566821,3.67533406,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167567174,0.67533406,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167569219,3.67533406,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167569492,0.67533406,1550.0,1549.8,3.28831121]
["bitfinex","ETHUSD",1674167573103,26.80855243,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167573318,16.66565243,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167573524,19.40553139,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167578943,10.56893139,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167579263,7.46786331,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167581255,7.36786331,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167582042,8.71073927,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167582512,7.69773818,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167584908,9.3800289,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167585121,11.65110994,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167586207,18.10257994,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167586428,16.75970398,1550.1,1550.0,0.32466594]
["bitfinex","ETHUSD",1674167586574,0.324,1550.0,1549.4,9.86951751]
["bitfinex","ETHUSD",1674167586787,0.324,1550.0,1548.5,33.46494791]
["bitfinex","ETHUSD",1674167586788,3.29174759,1549.1,1548.5,33.46494791]
["bitfinex","ETHUSD",1674167586990,0.33694829,1549.3,1548.6,2.36610603]
["bitfinex","ETHUSD",1674167586991,3.29174759,1548.7,1548.6,2.36610603]
["bitfinex","ETHUSD",1674167587245,3.29174759,1548.7,1548.5,0.014]
["bitfinex","ETHUSD",1674167587246,15.02348459,1548.8,1548.5,0.05]
["bitfinex","ETHUSD",1674167587433,0.76974228,1548.6,1548.2,0.17544394]
["bitfinex","ETHUSD",1674167587777,5.5,1548.6,1548.2,0.10944394]
["bitfinex","ETHUSD",1674167587959,0.55,1548.5,1548.2,0.10944394]
["bitfinex","ETHUSD",1674167588172,7.10055,1548.5,1548.2,0.10944394]
["bitfinex","ETHUSD",1674167588420,7.16655,1548.5,1548.2,0.10944394]
["bitfinex","ETHUSD",1674167588571,8.95878,1548.3,1547.9,0.12203478]
["bitfinex","ETHUSD",1674167588785,3.895878,1548.2,1547.9,0.12203478]
["bitfinex","ETHUSD",1674167588994,19.37859,1548.1,1547.9,0.12203478]
["bitfinex","ETHUSD",1674167589196,3.29174759,1548.0,1547.9,0.12203478]
["bitfinex","ETHUSD",1674167589598,5.59258,1548.0,1547.9,0.12203478]
["bitfinex","ETHUSD",1674167589884,5.65858,1548.0,1547.9,0.12203478]
["bitfinex","ETHUSD",1674167590054,2.5,1547.9,1547.8,0.12916105]
["bitfinex","ETHUSD",1674167590250,5.79938998,1547.9,1547.8,0.00016105]
["bitfinex","ETHUSD",1674167590461,2.5,1547.8,1547.7,0.12916105]
["bitfinex","ETHUSD",1674167590704,9.71428659,1547.8,1547.7,0.12916105]
["bitfinex","ETHUSD",1674167590934,10.43721902,1547.8,1547.7,0.12916105]
["bitfinex","ETHUSD",1674167591098,10.43721902,1547.8,1547.7,0.00016105]
["bitfinex","ETHUSD",1674167591299,10.43721902,1547.8,1546.7,4.32351166]
["bitfinex","ETHUSD",1674167591300,2.5,1547.7,1546.7,4.32351166]
["bitfinex","ETHUSD",1674167591512,73.46359306,1547.7,1546.7,0.4849]
["bitfinex","ETHUSD",1674167591776,6.46206,1547.5,1546.7,4.53560166]
["bitfinex","ETHUSD",1674167592014,6.52806,1547.5,1546.8,3.0]
["bitfinex","ETHUSD",1674167592140,71.19990547,1547.5,1547.4,0.13793237]
["bitfinex","ETHUSD",1674167592666,9.52806,1547.5,1547.4,0.13793237]
["bitfinex","ETHUSD",1674167592877,16.05036629,1547.5,1547.4,0.13793237]
["bitfinex","ETHUSD",1674167593303,22.51252629,1547.5,1547.4,0.13793237]
["bitfinex","ETHUSD",1674167593514,22.60508629,1547.5,1547.4,0.13793237]
["bitfinex","ETHUSD",1674167596386,22.60508629,1547.5,1546.7,0.4849]
["bitfinex","ETHUSD",1674167596387,2.137,1547.4,1546.7,0.4849]
["bitfinex","ETHUSD",1674167596591,13.82135925,1547.3,1546.3,0.03]
["bitfinex","ETHUSD",1674167596930,13.82135925,1547.3,1545.9,7.5539193]
["bitfinex","ETHUSD",1674167596931,2.0,1547.0,1546.6,0.14557476]
["bitfinex","ETHUSD",1674167597081,22.68560759,1546.9,1546.6,0.14557476]
["bitfinex","ETHUSD",1674167597291,5.56030835,1546.8,1546.6,0.14557476]
["bitfinex","ETHUSD",1674167597495,24.68785759,1546.7,1546.6,0.14557476]
["bitfinex","ETHUSD",1674167597760,19.46211,1546.7,1546.6,0.14557476]
["bitfinex","ETHUSD",1674167597968,22.75385759,1546.7,1546.6,0.14557476]
["bitfinex","ETHUSD",1674167598231,84.13395547,1546.7,1546.6,0.14557476]
["bitfinex","ETHUSD",1674167598480,90.65626176,1546.7,1546.6,0.14557476]
["bitfinex","ETHUSD",1674167600065,64.73784547,1546.7,1546.6,0.14557476]
["bitfinex","ETHUSD",1674167601140,64.73784547,1546.7,1546.6,3.43732235]
["bitfinex","ETHUSD",1674167601307,64.73784547,1546.7,1546.6,3.44473313]
["bitfinex","ETHUSD",1674167601955,64.73784547,1546.7,1546.6,3.92973313]
["bitfinex","ETHUSD",1674167718759,6.466,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167721991,0.006,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167722201,7.19753108,1548.1,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167722202,7.14353108,1548.1,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167723314,10.48166131,1548.1,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167725963,12.98156225,1548.1,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167726544,10.48166131,1548.1,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167730602,1.79991526,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167731659,0.67800108,1548.0,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167731868,13.04164856,1548.1,1547.7,3.29174759]
["bitfinex","ETHUSD",1674167732143,10.48166131,1548.1,1547.8,3.29174759]
["bitfinex","ETHUSD",1674167732449,0.00326832,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674167732637,9.6426294,1548.2,1547.9,3.29174759]
["bitfinex","ETHUSD",1674167732972,17.97452121,1548.2,1547.8,0.44271546]
["bitfinex","ETHUSD",1674167733134,1.79983301,1548.1,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167733342,2.67800108,1548.1,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167733683,6.45994,1548.0,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167733893,6.46520832,1548.0,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167734743,7.1432094,1548.0,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167734948,6.46520832,1548.0,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167735794,7.1432094,1548.0,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167736409,6.46520832,1548.0,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167736624,8.9895384,1548.0,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167736968,9.66753948,1548.0,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167738651,7.1432094,1548.0,1547.8,0.37671546]
["bitfinex","ETHUSD",1674167739906,7.1432094,1548.0,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167742120,14.61875782,1548.0,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167742264,1.79996708,1547.9,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167742478,0.67800108,1547.9,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167742738,1.79996891,1547.9,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167744650,3.66389414,1547.9,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167745316,1.86392523,1547.9,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167750832,13.6631494,1548.0,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167751175,13.6031494,1548.0,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167751559,12.92514832,1548.0,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167751807,13.6031494,1548.0,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167752457,15.08841923,1548.0,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167752674,13.6031494,1548.0,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167753031,14.70342946,1548.0,1547.8,0.37327486]
["bitfinex","ETHUSD",1674167753725,7.1432094,1548.0,1547.8,0.36983426]
["bitfinex","ETHUSD",1674167754035,0.00526832,1548.0,1547.8,3.66158185]
["bitfinex","ETHUSD",1674167754208,0.00526832,1548.1,1547.9,3.29174759]
["bitfinex","ETHUSD",1674167754415,0.67800108,1548.2,1548.0,3.29174759]
["bitfinex","ETHUSD",1674167754664,2.22701841,1548.3,1548.0,3.29174759]
["bitfinex","ETHUSD",1674167754834,4.3643521,1548.3,1548.0,3.29174759]
["bitfinex","ETHUSD",1674167755190,3.24262683,1548.3,1548.0,4.44613779]
["bitfinex","ETHUSD",1674167755416,0.74186933,1548.3,1548.0,4.44613779]
["bitfinex","ETHUSD",1674167755711,0.74186933,1548.3,1547.9,6.7211509]
["bitfinex","ETHUSD",1674167755712,1.6936095,1548.2,1547.9,0.066]
["bitfinex","ETHUSD",1674167755928,2.81533472,1548.2,1547.9,3.29174759]
["bitfinex","ETHUSD",1674167756079,2.08125977,1548.1,1547.8,10.41843426]
["bitfinex","ETHUSD",1674167756287,0.95953455,1548.1,1547.8,3.72758185]
["bitfinex","ETHUSD",1674167756552,0.95953455,1548.1,1547.8,3.66158185]
["bitfinex","ETHUSD",1674167757397,0.67800108,1548.1,1547.8,3.66158185]
["bitfinex","ETHUSD",1674167757791,8.21800782,1548.2,1547.8,3.66158185]
["bitfinex","ETHUSD",1674167757971,1.69887782,1548.2,1547.9,3.29174759]
["bitfinex","ETHUSD",1674167758180,2.81541371,1548.2,1547.9,3.29174759]
["bitfinex","ETHUSD",1674167758811,0.67800108,1548.2,1547.9,3.29174759]
["bitfinex","ETHUSD",1674167759052,0.67800108,1548.2,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167759053,1.79978273,1548.2,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167760796,9.08858407,1548.3,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167760797,9.76658515,1548.3,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167761065,9.70658515,1548.3,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167761644,0.67800108,1548.2,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167761855,1.79975015,1548.2,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167762134,18.22554515,1548.3,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167762279,16.16554515,1548.3,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167764334,15.14993673,1548.3,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167764507,16.16554515,1548.3,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167764866,15.14993673,1548.3,1547.9,4.95662177]
["bitfinex","ETHUSD",1674167765169,0.06913657,1548.3,1548.0,3.78740977]
["bitfinex","ETHUSD",1674167765329,0.06386825,1548.3,1548.1,9.75123759]
["bitfinex","ETHUSD",1674167765535,0.06386825,1548.3,1548.2,3.29174759]
["bitfinex","ETHUSD",1674167765792,0.06386825,1548.3,1548.2,4.27347135]
["bitfinex","ETHUSD",1674167768175,0.06386825,1548.3,1548.1,0.066]
["bitfinex","ETHUSD",1674167768440,0.06386825,1548.3,1548.1,3.29174759]
["bitfinex","ETHUSD",1674167771778,0.06386825,1548.3,1548.2,3.29174759]
["bitfinex","ETHUSD",1674167771986,0.06386825,1548.3,1548.2,9.75085759]
["bitfinex","ETHUSD",1674167772230,0.06386825,1548.3,1548.2,16.27596759]
["bitfinex","ETHUSD",1674167772980,0.06386825,1548.3,1548.2,18.54951535]
["bitfinex","ETHUSD",1674167776650,0.06386825,1548.3,1548.2,16.27596759]
["bitfinex","ETHUSD",1674167778217,0.05998358,1548.3,1548.2,16.27596759]
["bitfinex","ETHUSD",1674167787599,0.05998358,1548.3,1548.2,16.61546758]
["bitfinex","ETHUSD",1674167790331,0.05998358,1548.3,1548.2,10.15635758]
["bitfinex","ETHUSD",1674167790749,8.358e-05,1548.3,1548.2,10.15635758]
["bitfinex","ETHUSD",1674167790967,0.05584634,1548.6,1548.3,2.00191642]
["bitfinex","ETHUSD",1674167791228,0.05584634,1548.6,1548.5,3.29174759]
["bitfinex","ETHUSD",1674167791438,0.05584634,1548.6,1548.5,18.20746759]
["bitfinex","ETHUSD",1674167791752,0.05584634,1548.6,1548.5,23.08538785]
["bitfinex","ETHUSD",1674167791920,0.05584634,1548.6,1548.5,23.31597749]
["bitfinex","ETHUSD",1674167792343,0.05584634,1548.6,1548.5,23.08538785]
["bitfinex","ETHUSD",1674167792541,0.05584634,1548.6,1548.5,23.34501452]
["bitfinex","ETHUSD",1674167794238,0.05584634,1548.6,1548.5,23.08538785]
["bitfinex","ETHUSD",1674167794586,0.05584634,1548.6,1548.5,23.31538785]
["bitfinex","ETHUSD",1674167807828,0.05584634,1548.6,1548.5,23.31194858]
["bitfinex","ETHUSD",1674167808660,0.05584634,1548.6,1548.5,23.77035941]
["bitfinex","ETHUSD",1674167808938,0.05584634,1548.6,1548.5,24.88878665]
["bitfinex","ETHUSD",1674167809150,0.05584634,1548.6,1548.5,23.77035941]
["bitfinex","ETHUSD",1674167812008,0.05584634,1548.6,1548.5,21.77035941]
["bitfinex","ETHUSD",1674167812369,0.05584634,1548.6,1548.5,21.08194858]
["bitfinex","ETHUSD",1674167819625,0.05584634,1548.6,1548.5,21.07850931]
["bitfinex","ETHUSD",1674167824606,0.05584634,1548.6,1548.5,23.04887238]
["bitfinex","ETHUSD",1674167825132,0.05584634,1548.6,1548.5,23.50728321]
["bitfinex","ETHUSD",1674167827325,0.05584634,1548.6,1548.5,23.50407619]
["bitfinex","ETHUSD",1674167828399,0.05584634,1548.6,1548.5,23.83102598]
["bitfinex","ETHUSD",1674167830291,0.05584634,1548.6,1548.5,24.18389085]
["bitfinex","ETHUSD",1674167830740,0.03836692,1548.6,1548.5,25.85650196]
["bitfinex","ETHUSD",1674167831114,0.03836692,1548.6,1548.5,24.18389085]
["bitfinex","ETHUSD",1674167831327,0.03836692,1548.6,1548.5,25.85650196]
["bitfinex","ETHUSD",1674167831535,0.03836692,1548.6,1548.5,28.24992064]
["bitfinex","ETHUSD",1674167832581,0.03836692,1548.6,1548.5,29.60121837]
["bitfinex","ETHUSD",1674167832847,0.03836692,1548.6,1548.5,28.24992064]
["bitfinex","ETHUSD",1674167833059,0.03836692,1548.6,1548.5,29.60108518]
["bitfinex","ETHUSD",1674167833957,0.03836692,1548.6,1548.5,25.85391584]
["bitfinex","ETHUSD",1674167834763,0.03836692,1548.6,1548.5,24.18130473]
["bitfinex","ETHUSD",1674167835672,0.03836692,1548.6,1548.5,25.85391584]
["bitfinex","ETHUSD",1674167836716,0.03836692,1548.6,1548.5,24.18130473]
["bitfinex","ETHUSD",1674167836922,0.03836692,1548.6,1548.5,25.85391584]
["bitfinex","ETHUSD",1674167837131,0.03836692,1548.6,1548.5,25.85373807]
["bitfinex","ETHUSD",1674167837856,0.03836692,1548.6,1548.5,24.5027513]
["bitfinex","ETHUSD",1674167838186,0.03836692,1548.6,1548.5,25.85376922]
["bitfinex","ETHUSD",1674167838403,0.03836692,1548.6,1548.5,28.24992064]
["bitfinex","ETHUSD",1674167838945,0.03836692,1548.6,1548.5,35.03692064]
["bitfinex","ETHUSD",1674167839331,0.03836692,1548.6,1548.5,36.38786686]
["bitfinex","ETHUSD",1674167839540,0.03836692,1548.6,1548.5,35.03692064]
["bitfinex","ETHUSD",1674167840262,0.03836692,1548.6,1548.5,36.3878459]
["bitfinex","ETHUSD",1674167841843,0.03836692,1548.6,1548.5,35.03692064]
["bitfinex","ETHUSD",1674167842035,0.03836692,1548.6,1548.5,34.57850981]
["bitfinex","ETHUSD",1674167842726,0.03836692,1548.6,1548.5,35.03692064]
["bitfinex","ETHUSD",1674167843090,0.03836692,1548.6,1548.5,31.2897513]
["bitfinex","ETHUSD",1674167843301,0.03836692,1548.6,1548.5,32.64073247]
["bitfinex","ETHUSD",1674167843545,0.03836692,1548.6,1548.5,31.2897513]
["bitfinex","ETHUSD",1674167845780,0.02637982,1548.6,1548.5,31.2897513]
["bitfinex","ETHUSD",1674167846003,0.02637982,1548.6,1548.5,36.38800336]
["bitfinex","ETHUSD",1674167846144,0.02637982,1548.6,1548.5,32.64081155]
["bitfinex","ETHUSD",1674167848176,0.02637982,1548.6,1548.5,30.96820044]
["bitfinex","ETHUSD",1674167848601,0.02637982,1548.6,1548.5,32.64081155]
["bitfinex","ETHUSD",1674167848770,0.02637982,1548.6,1548.5,35.03692064]
["bitfinex","ETHUSD",1674167849867,0.02637982,1548.6,1548.5,33.36430953]
["bitfinex","ETHUSD",1674167849868,0.01209815,1548.6,1548.5,33.36430953]
["bitfinex","ETHUSD",1674167850788,0.05584634,1548.7,1548.6,8.787]
["bitfinex","ETHUSD",1674167850978,0.05584634,1548.7,1548.6,32.76191588]
["bitfinex","ETHUSD",1674167851184,0.05584634,1548.7,1548.6,32.82747515]
["bitfinex","ETHUSD",1674167851935,0.05584634,1548.7,1548.6,34.51675378]
["bitfinex","ETHUSD",1674167852147,0.05584634,1548.7,1548.6,33.16533088]
["bitfinex","ETHUSD",1674167852447,0.05584634,1548.7,1548.6,36.91250022]
["bitfinex","ETHUSD",1674167853836,0.07070564,1548.8,1548.6,46.57476115]
["bitfinex","ETHUSD",1674167854045,0.07070564,1548.8,1548.7,20.58777681]
["bitfinex","ETHUSD",1674167854256,0.07070564,1548.8,1548.7,33.56781681]
["bitfinex","ETHUSD",1674167858503,5.64e-06,1548.8,1548.7,35.06132154]
["bitfinex","ETHUSD",1674167858723,0.07070564,1548.9,1548.8,0.05163071]
["bitfinex","ETHUSD",1674167859036,0.07070564,1548.9,1548.8,37.44909982]
["bitfinex","ETHUSD",1674167859186,0.07070564,1548.9,1548.8,39.88538205]
["bitfinex","ETHUSD",1674167859394,0.07070564,1548.9,1548.8,43.63255139]
["bitfinex","ETHUSD",1674167859610,0.06763196,1549.0,1548.9,2.0]
["bitfinex","ETHUSD",1674167859867,0.06763196,1549.0,1548.9,30.61385581]
["bitfinex","ETHUSD",1674167860131,0.06763196,1549.0,1548.9,36.69735624]
["bitfinex","ETHUSD",1674167860480,0.06763196,1549.0,1548.9,36.69735494]
["bitfinex","ETHUSD",1674167860692,0.04560675,1549.0,1548.9,36.69735494]
["bitfinex","ETHUSD",1674167860948,0.04560675,1549.0,1548.9,35.68532979]
["bitfinex","ETHUSD",1674167861165,0.04560675,1549.0,1548.9,31.93816045]
["bitfinex","ETHUSD",1674167861554,0.04560675,1549.0,1548.9,32.94979765]
["bitfinex","ETHUSD",1674167862953,0.04560675,1549.0,1548.9,31.60042905]
["bitfinex","ETHUSD",1674167866339,0.04560675,1549.0,1548.9,32.94979765]
["bitfinex","ETHUSD",1674167866473,0.04560675,1549.0,1548.9,31.60042905]
["bitfinex","ETHUSD",1674167867328,0.04560675,1549.0,1548.9,32.27408041]
["bitfinex","ETHUSD",1674167867850,0.04560675,1549.0,1548.9,35.34759839]
["bitfinex","ETHUSD",1674167868091,0.04560675,1549.0,1548.9,31.60042905]
["bitfinex","ETHUSD",1674167868897,0.04560675,1549.0,1548.9,35.34759839]
["bitfinex","ETHUSD",1674167870894,0.04560675,1549.0,1548.9,36.02106303]
["bitfinex","ETHUSD",1674167871469,0.04560675,1549.0,1548.9,36.02106308]
["bitfinex","ETHUSD",1674167872366,0.07776523,1549.1,1548.9,35.34759839]
["bitfinex","ETHUSD",1674167872608,0.07776523,1549.1,1549.0,17.43388721]
["bitfinex","ETHUSD",1674167872791,0.07776523,1549.1,1549.0,30.1226687]
["bitfinex","ETHUSD",1674167873638,0.07776523,1549.1,1549.0,29.1110315]
["bitfinex","ETHUSD",1674167873845,0.07776523,1549.1,1549.0,30.1226687]
["bitfinex","ETHUSD",1674167874081,0.07776523,1549.1,1549.0,29.1110315]
["bitfinex","ETHUSD",1674167874309,0.07776523,1549.1,1549.0,29.44925555]
["bitfinex","ETHUSD",1674167874519,0.07776523,1549.1,1549.0,30.12250844]
["bitfinex","ETHUSD",1674167875517,0.07776523,1549.1,1549.0,29.11087124]
["bitfinex","ETHUSD",1674167875726,0.05248854,1549.1,1549.0,29.11087124]
["bitfinex","ETHUSD",1674167875949,0.05248854,1549.1,1549.0,29.11082377]
["bitfinex","ETHUSD",1674167876406,0.05248854,1549.1,1549.0,30.12246097]
["bitfinex","ETHUSD",1674167877147,0.05248854,1549.1,1549.0,29.11082377]
["bitfinex","ETHUSD",1674167877773,0.05248854,1549.1,1549.0,30.12246097]
["bitfinex","ETHUSD",1674167878016,0.05248854,1549.1,1549.0,29.44925555]
["bitfinex","ETHUSD",1674167878138,0.05248854,1549.1,1549.0,30.12237689]
["bitfinex","ETHUSD",1674167878348,0.05248854,1549.1,1549.0,29.44925555]
["bitfinex","ETHUSD",1674167880040,0.05248854,1549.1,1549.0,29.11078026]
["bitfinex","ETHUSD",1674167882359,0.05248854,1549.1,1549.0,30.12241746]
["bitfinex","ETHUSD",1674167883104,0.05248854,1549.1,1549.0,30.40934945]
["bitfinex","ETHUSD",1674167883329,0.05248854,1549.1,1549.0,31.08277134]
["bitfinex","ETHUSD",1674167883812,0.05248854,1549.1,1549.0,30.40934945]
["bitfinex","ETHUSD",1674167885132,0.05248854,1549.1,1549.0,31.75871805]
["bitfinex","ETHUSD",1674167885538,0.05248854,1549.1,1549.0,30.40934945]
["bitfinex","ETHUSD",1674167886766,0.05248854,1549.1,1549.0,31.75871805]
["bitfinex","ETHUSD",1674167887245,0.05248854,1549.1,1549.0,30.74708085]
["bitfinex","ETHUSD",1674167888759,0.05248854,1549.1,1549.0,32.43390807]
["bitfinex","ETHUSD",1674167889282,0.05248854,1549.1,1549.0,30.74708085]
["bitfinex","ETHUSD",1674167889701,0.05248854,1549.1,1549.0,32.43390807]
["bitfinex","ETHUSD",1674167889912,0.05248854,1549.1,1549.0,30.74708085]
["bitfinex","ETHUSD",1674167890754,0.0354645,1549.1,1549.0,31.08453947]
["bitfinex","ETHUSD",1674167890989,0.0354645,1549.1,1549.0,31.97463438]
["bitfinex","ETHUSD",1674167891221,0.0354645,1549.1,1549.0,30.28780716]
["bitfinex","ETHUSD",1674167891600,0.0354645,1549.1,1549.0,30.74621799]
["bitfinex","ETHUSD",1674167891839,0.0354645,1549.1,1549.0,31.75773423]
["bitfinex","ETHUSD",1674167892700,0.0354645,1549.1,1549.0,30.74621799]
["bitfinex","ETHUSD",1674167892858,0.0354645,1549.1,1549.0,31.75811287]
["bitfinex","ETHUSD",1674167893064,0.0354645,1549.1,1549.0,30.74621799]
["bitfinex","ETHUSD",1674167893483,0.0354645,1549.1,1549.0,31.29974305]
["bitfinex","ETHUSD",1674167893747,0.0354645,1549.1,1549.0,32.43304521]
["bitfinex","ETHUSD",1674167893968,0.0354645,1549.1,1549.0,30.74621799]
["bitfinex","ETHUSD",1674167898305,0.0354645,1549.1,1549.0,31.70877177]
["bitfinex","ETHUSD",1674167899558,0.0354645,1549.1,1549.0,24.92177177]
["bitfinex","ETHUSD",1674167901557,0.0354645,1549.1,1549.0,26.61002066]
["bitfinex","ETHUSD",1674167901783,0.0354645,1549.1,1549.0,24.92319344]
["bitfinex","ETHUSD",1674167901974,0.0354645,1549.1,1549.0,25.26009325]
["bitfinex","ETHUSD",1674167907725,0.02397461,1549.1,1549.0,25.26009325]
["bitfinex","ETHUSD",1674167908618,0.02397461,1549.1,1549.0,32.04709325]
["bitfinex","ETHUSD",1674167909097,0.02397461,1549.1,1549.0,30.36026603]
["bitfinex","ETHUSD",1674167910304,0.02397461,1549.1,1549.0,34.10743537]
["bitfinex","ETHUSD",1674167910608,0.02397461,1549.1,1549.0,42.09187364]
["bitfinex","ETHUSD",1674167910988,0.02397461,1549.1,1549.0,40.0678918]
["bitfinex","ETHUSD",1674167912461,0.02397461,1549.1,1549.0,39.10533802]
["bitfinex","ETHUSD",1674167915034,0.02397461,1549.1,1549.0,40.79193868]
["bitfinex","ETHUSD",1674167915350,0.02397461,1549.1,1549.0,39.10533802]
["bitfinex","ETHUSD",1674167917780,0.01080932,1549.1,1549.0,41.12931986]
["bitfinex","ETHUSD",1674167920793,0.00731416,1549.1,1549.0,41.12931986]
["bitfinex","ETHUSD",1674167922062,0.00731416,1549.1,1549.0,39.10533802]
["bitfinex","ETHUSD",1674167925235,0.00731416,1549.1,1549.0,40.79106665]
["bitfinex","ETHUSD",1674167927325,0.00731416,1549.1,1549.0,39.83097275]
["bitfinex","ETHUSD",1674167929214,0.00731416,1549.1,1549.0,41.1794462]
["bitfinex","ETHUSD",1674167930862,0.00731416,1549.1,1549.0,39.49371757]
["bitfinex","ETHUSD",1674167931073,0.00731416,1549.1,1549.0,32.70671757]
["bitfinex","ETHUSD",1674167931280,0.00731416,1549.1,1549.0,34.3924462]
["bitfinex","ETHUSD",1674167931523,0.00731416,1549.1,1549.0,32.70671757]
["bitfinex","ETHUSD",1674167931743,0.00731416,1549.1,1549.0,33.93403537]
["bitfinex","ETHUSD",1674167931953,0.00731416,1549.1,1549.0,34.3924462]
["bitfinex","ETHUSD",1674167932169,0.00731416,1549.1,1549.0,32.70671757]
["bitfinex","ETHUSD",1674167936131,0.00129831,1549.1,1549.0,33.94207459]
["bitfinex","ETHUSD",1674168062800,0.12259136,1551.0,1550.9,35.85249801]
["bitfinex","ETHUSD",1674168063127,0.12259136,1551.0,1550.9,34.72372818]
["bitfinex","ETHUSD",1674168063340,0.12259136,1551.0,1550.9,35.39408718]
["bitfinex","ETHUSD",1674168063507,0.12259136,1551.0,1550.9,35.85249801]
["bitfinex","ETHUSD",1674168064882,0.12259136,1551.0,1550.9,35.8494363]
["bitfinex","ETHUSD",1674168065627,1.36e-06,1551.0,1550.9,39.59660564]
["bitfinex","ETHUSD",1674168065861,1.36e-06,1551.0,1550.9,48.09851463]
["bitfinex","ETHUSD",1674168066071,1.36e-06,1551.0,1550.9,49.10579346]
["bitfinex","ETHUSD",1674168066378,1.36e-06,1551.0,1550.9,48.09851463]
["bitfinex","ETHUSD",1674168066590,1.36e-06,1551.0,1550.9,57.83341463]
["bitfinex","ETHUSD",1674168067165,1.36e-06,1551.0,1550.9,54.08624529]
["bitfinex","ETHUSD",1674168067376,1.36e-06,1551.0,1550.9,53.2123363]
["bitfinex","ETHUSD",1674168068911,1.36e-06,1551.0,1550.9,56.95950564]
["bitfinex","ETHUSD",1674168069061,1.36e-06,1551.0,1550.9,53.2123363]
["bitfinex","ETHUSD",1674168069268,0.13273379,1551.2,1551.1,19.34109]
["bitfinex","ETHUSD",1674168069482,0.13273379,1551.2,1551.1,28.09621077]
["bitfinex","ETHUSD",1674168070131,0.13273379,1551.2,1551.1,28.84621077]
["bitfinex","ETHUSD",1674168071565,0.03273379,1551.2,1551.1,28.84621077]
["bitfinex","ETHUSD",1674168074451,0.03273379,1551.2,1551.1,29.42130211]
["bitfinex","ETHUSD",1674168074689,0.03273379,1551.2,1551.1,28.93761001]
["bitfinex","ETHUSD",1674168074884,0.03273379,1551.2,1551.1,29.4213005]
["bitfinex","ETHUSD",1674168076661,9.40823379,1551.5,1551.1,29.4213005]
["bitfinex","ETHUSD",1674168076867,9.40823379,1551.5,1551.4,3.29174759]
["bitfinex","ETHUSD",1674168077134,0.006,1551.5,1551.4,16.18332759]
["bitfinex","ETHUSD",1674168077287,9.6921877,1551.7,1551.4,19.24932759]
["bitfinex","ETHUSD",1674168077506,9.6921877,1551.7,1551.5,3.29174759]
["bitfinex","ETHUSD",1674168077821,9.6921877,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674168078032,0.1439877,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674168078282,0.1379877,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674168078655,0.1379877,1551.7,1551.6,4.04174759]
["bitfinex","ETHUSD",1674168078917,0.1379877,1551.7,1551.6,4.03831519]
["bitfinex","ETHUSD",1674168088942,0.1379877,1551.7,1551.6,10.48327519]
["bitfinex","ETHUSD",1674168089105,0.1379877,1551.7,1551.6,10.54927519]
["bitfinex","ETHUSD",1674168093336,0.81598878,1551.7,1551.6,10.54927519]
["bitfinex","ETHUSD",1674168093668,0.1379877,1551.7,1551.6,10.54927519]
["bitfinex","ETHUSD",1674168097713,0.1379877,1551.7,1551.6,4.10431519]
["bitfinex","ETHUSD",1674168098030,0.1379877,1551.7,1551.6,4.03831519]
["bitfinex","ETHUSD",1674168099191,0.81598878,1551.7,1551.6,4.03831519]
["bitfinex","ETHUSD",1674168099608,1.79711194,1551.7,1551.6,4.03831519]
["bitfinex","ETHUSD",1674168103748,1.74711194,1551.7,1551.6,4.03831519]
["bitfinex","ETHUSD",1674168105468,0.76598878,1551.7,1551.6,4.03488279]
["bitfinex","ETHUSD",1674168105644,1.74762628,1551.7,1551.6,4.03488279]
["bitfinex","ETHUSD",1674168106016,0.0879877,1551.7,1551.6,4.03488279]
["bitfinex","ETHUSD",1674168106347,0.0879877,1551.7,1551.6,3.88488279]
["bitfinex","ETHUSD",1674168108062,0.0879877,1551.7,1551.6,4.92450607]
["bitfinex","ETHUSD",1674168108265,0.0879877,1551.7,1551.6,23.10966887]
["bitfinex","ETHUSD",1674168108493,0.0879877,1551.7,1551.6,22.68548005]
["bitfinex","ETHUSD",1674168110124,0.0879877,1551.7,1551.6,22.0157299]
["bitfinex","ETHUSD",1674168110859,0.0879877,1551.7,1551.6,22.68548005]
["bitfinex","ETHUSD",1674168111059,0.0879877,1551.7,1551.6,22.0157299]
["bitfinex","ETHUSD",1674168111761,0.0879877,1551.7,1551.6,21.49863989]
["bitfinex","ETHUSD",1674168112130,0.0879877,1551.7,1551.6,22.04403256]
["bitfinex","ETHUSD",1674168112538,0.0879877,1551.7,1551.6,26.46095205]
["bitfinex","ETHUSD",1674168112759,0.0879877,1551.7,1551.6,22.71378271]
["bitfinex","ETHUSD",1674168113315,0.0879877,1551.7,1551.6,22.04403256]
["bitfinex","ETHUSD",1674168113633,0.0879877,1551.7,1551.6,22.71378271]
["bitfinex","ETHUSD",1674168114472,0.0879877,1551.7,1551.6,29.83831139]
["bitfinex","ETHUSD",1674168114473,0.03020567,1551.7,1551.6,29.83831139]
["bitfinex","ETHUSD",1674168114632,0.03020567,1551.7,1551.6,30.76222038]
["bitfinex","ETHUSD",1674168114842,0.03020567,1551.7,1551.6,34.06271913]
["bitfinex","ETHUSD",1674168115053,0.03020567,1551.7,1551.6,33.58548073]
["bitfinex","ETHUSD",1674168115284,0.03020567,1551.7,1551.6,33.58204833]
["bitfinex","ETHUSD",1674168115489,0.03020567,1551.7,1551.6,29.83487899]
["bitfinex","ETHUSD",1674168115837,0.03020567,1551.7,1551.6,33.58204833]
["bitfinex","ETHUSD",1674168115999,0.03020567,1551.7,1551.6,29.83487899]
["bitfinex","ETHUSD",1674168116202,0.03020567,1551.7,1551.6,29.49630401]
["bitfinex","ETHUSD",1674168117063,0.03020567,1551.7,1551.6,33.24347335]
["bitfinex","ETHUSD",1674168117272,0.00694181,1551.7,1551.6,35.06127028]
["bitfinex","ETHUSD",1674168117484,0.00694181,1551.7,1551.6,34.93688008]
["bitfinex","ETHUSD",1674168117722,0.00694181,1551.7,1551.6,31.18971074]
["bitfinex","ETHUSD",1674168117935,0.00694181,1551.7,1551.6,30.975281]
["bitfinex","ETHUSD",1674168118250,0.00694181,1551.7,1551.6,29.97306781]
["bitfinex","ETHUSD",1674168118828,0.00694181,1551.7,1551.6,28.82760016]
["bitfinex","ETHUSD",1674168119081,0.00694181,1551.7,1551.6,29.97306781]
["bitfinex","ETHUSD",1674168119304,0.00694181,1551.7,1551.6,30.975281]
["bitfinex","ETHUSD",1674168119473,0.00694181,1551.7,1551.6,29.97306781]
["bitfinex","ETHUSD",1674168120221,0.00694181,1551.7,1551.6,29.30483856]
["bitfinex","ETHUSD",1674168121982,0.00694181,1551.7,1551.6,28.82143856]
["bitfinex","ETHUSD",1674168122650,0.00694181,1551.7,1551.6,28.27604589]
["bitfinex","ETHUSD",1674168122989,0.00694181,1551.7,1551.6,28.81830041]
["bitfinex","ETHUSD",1674168123210,0.00694181,1551.7,1551.6,28.27604589]
["bitfinex","ETHUSD",1674168123929,0.00694181,1551.7,1551.6,16.83737039]
["bitfinex","ETHUSD",1674168125780,0.00694181,1551.7,1551.6,3.94745039]
["bitfinex","ETHUSD",1674168126143,0.00694181,1551.7,1551.6,6.88145039]
["bitfinex","ETHUSD",1674168126305,0.00694181,1551.7,1551.6,6.94745039]
["bitfinex","ETHUSD",1674168126678,0.00694181,1551.7,1551.6,3.94745039]
["bitfinex","ETHUSD",1674168126991,0.00694181,1551.7,1551.6,3.88145039]
["bitfinex","ETHUSD",1674168127939,0.66709461,1551.7,1551.6,3.88145039]
["bitfinex","ETHUSD",1674168128369,0.00694181,1551.7,1551.6,3.88145039]
["bitfinex","ETHUSD",1674168137038,6.45148181,1551.7,1551.6,3.88145039]
["bitfinex","ETHUSD",1674168137266,6.45748181,1551.7,1551.6,3.88145039]
["bitfinex","ETHUSD",1674168141028,6.45748181,1551.7,1551.5,0.066]
["bitfinex","ETHUSD",1674168141366,6.45748181,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674168141595,6.45748181,1551.7,1551.6,4.04174759]
["bitfinex","ETHUSD",1674168142143,6.45748181,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674168142665,12.90202181,1551.7,1551.5,0.066]
["bitfinex","ETHUSD",1674168142821,12.90202181,1551.7,1551.5,3.29174759]
["bitfinex","ETHUSD",1674168143037,1.29020218,1551.6,1551.5,3.29174759]
["bitfinex","ETHUSD",1674168145732,7.74116218,1551.6,1551.5,4.03831497]
["bitfinex","ETHUSD",1674168147200,14.18612218,1551.6,1551.5,0.75]
["bitfinex","ETHUSD",1674168147570,14.18612218,1551.6,1551.3,3.58298391]
["bitfinex","ETHUSD",1674168147778,1.41861222,1551.5,1551.4,3.29174759]
["bitfinex","ETHUSD",1674168147988,6.51096,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674168148206,6.45096,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674168148474,7.74720418,1551.6,1551.5,3.29174759]
["bitfinex","ETHUSD",1674168148667,7.74720418,1551.6,1551.5,3.54174759]
["bitfinex","ETHUSD",1674168148988,0.006,1551.6,1551.5,3.54174759]
["bitfinex","ETHUSD",1674168149147,0.00694181,1551.7,1551.5,3.54174759]
["bitfinex","ETHUSD",1674168149362,0.00694181,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674168154994,0.65994181,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674168155154,1.38540961,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674168155690,1.38540961,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168156832,14.27448961,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168157063,14.28048961,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168157792,14.28048961,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168159037,7.18294961,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168164245,8.78715144,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168165023,9.80275986,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168165658,9.80275986,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168165887,16.24729986,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168166120,15.23169144,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168166504,16.24729986,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168168440,15.56929878,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168169445,16.24537532,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168170283,15.2297669,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168171124,16.24537532,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168172125,15.2297669,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168172756,16.24537532,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168173066,15.2297669,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168173959,16.24537532,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168174707,15.2297669,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168175656,16.24537532,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168176528,15.2297669,1551.7,1551.6,0.5]
["bitfinex","ETHUSD",1674168181129,8.7852269,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168181428,8.78533182,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168181656,7.18294961,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168184518,7.18294961,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168185512,7.85902615,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168186361,7.18294961,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168186720,7.85902615,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168186938,7.18294961,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168189525,7.17948979,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168192396,6.45402199,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168195181,0.00948199,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168195391,0.00348199,1551.7,1551.6,3.79174759]
["bitfinex","ETHUSD",1674168200918,0.00348199,1551.7,1551.6,3.78831519]
["bitfinex","ETHUSD",1674168210903,0.00348199,1551.7,1551.6,3.78488279]
["bitfinex","ETHUSD",1674168212902,0.00348199,1551.7,1551.6,4.45482122]
["bitfinex","ETHUSD",1674168222570,0.00348199,1551.7,1551.6,4.45682122]
["bitfinex","ETHUSD",1674168222788,0.00348199,1551.7,1551.6,4.45482122]
["bitfinex","ETHUSD",1674168227177,0.00348199,1551.7,1551.6,4.6447312]
["bitfinex","ETHUSD",1674168228729,0.00348199,1551.7,1551.6,4.45482122]
["bitfinex","ETHUSD",1674168231029,8.93622819,1551.8,1551.6,4.45482122]
["bitfinex","ETHUSD",1674168231309,8.93622819,1551.8,1551.7,3.29174759]
["bitfinex","ETHUSD",1674168231448,12.08165635,1551.8,1551.7,3.29174759]
["bitfinex","ETHUSD",1674168231657,13.00674882,1551.8,1551.7,3.29174759]
["bitfinex","ETHUSD",1674168232094,4.18044882,1551.8,1551.7,3.79174759]
["bitfinex","ETHUSD",1674168232288,1.7050972,1551.8,1551.7,3.79174759]
["bitfinex","ETHUSD",1674168234651,1.70526475,1551.8,1551.7,3.79174759]
["bitfinex","ETHUSD",1674168235869,1.65526475,1551.8,1551.7,3.79174759]
["bitfinex","ETHUSD",1674168236600,0.05392819,1551.8,1551.7,3.79174759]
["bitfinex","ETHUSD",1674168239147,0.00392819,1551.8,1551.7,3.79174759]
["bitfinex","ETHUSD",1674168240290,1.60523728,1551.8,1551.7,3.79174759]
["bitfinex","ETHUSD",1674168240725,1.60524296,1551.8,1551.7,3.79174759]
["bitfinex","ETHUSD",1674168241920,16.0512411,1551.8,1551.7,0.5]
["bitfinex","ETHUSD",1674168242112,16.0572411,1551.8,1551.7,0.5]
["bitfinex","ETHUSD",1674168244012,15.13200287,1551.8,1551.7,0.5]
["bitfinex","ETHUSD",1674168244229,16.05723122,1551.8,1551.7,0.5]
["bitfinex","ETHUSD",1674168245116,14.49947308,1551.8,1551.7,0.5]
["bitfinex","ETHUSD",1674168245330,0.00992819,1551.8,1551.7,4.70072338]
["bitfinex","ETHUSD",1674168245589,0.00392819,1551.8,1551.7,4.70072338]
["bitfinex","ETHUSD",1674168245766,0.00392819,1551.8,1551.7,7.03249413]
["bitfinex","ETHUSD",1674168245985,0.00392819,1551.8,1551.7,8.66835329]
["bitfinex","ETHUSD",1674168246542,0.00392819,1551.8,1551.7,15.11289329]
["bitfinex","ETHUSD",1674168247064,0.00392819,1551.8,1551.7,15.78112254]
["bitfinex","ETHUSD",1674168247870,0.00392819,1551.8,1551.7,15.11289329]
["bitfinex","ETHUSD",1674168248199,0.65692819,1551.8,1551.7,7.50128654]
["bitfinex","ETHUSD",1674168248377,0.65692819,1551.8,1551.7,0.816]
["bitfinex","ETHUSD",1674168248590,2.1241437,1551.8,1551.7,0.75]
["bitfinex","ETHUSD",1674168248836,5.23379191,1551.8,1551.7,0.75]
["bitfinex","ETHUSD",1674168249057,5.23979191,1551.8,1551.7,0.75]
["bitfinex","ETHUSD",1674168249211,11.68391191,1551.8,1551.7,0.75]
["bitfinex","ETHUSD",1674168249658,16.6608164,1551.8,1551.7,0.75]
["bitfinex","ETHUSD",1674168250051,16.6608164,1551.8,1551.3,8.11626244]
["bitfinex","ETHUSD",1674168250274,3.13324767,1551.7,1551.4,3.29174759]
["bitfinex","ETHUSD",1674168250482,9.8026566,1551.7,1551.3,0.096]
["bitfinex","ETHUSD",1674168250692,6.44537,1551.5,1551.3,3.29174759]
["bitfinex","ETHUSD",1674168250957,7.95137,1551.5,1551.3,3.29174759]
["bitfinex","ETHUSD",1674168251267,7.95137,1551.5,1551.3,3.79174759]
["bitfinex","ETHUSD",1674168252070,6.45137,1551.5,1551.3,3.79174759]
["bitfinex","ETHUSD",1674168252468,12.89674,1551.5,1551.3,3.79174759]
["bitfinex","ETHUSD",1674168252755,1.289674,1551.4,1551.3,3.79174759]
["bitfinex","ETHUSD",1674168252948,2.789674,1551.4,1551.3,3.79174759]
["bitfinex","ETHUSD",1674168253154,9.235464,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168253369,9.241464,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168253895,7.741464,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168255352,14.187254,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168258142,25.462154,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168260438,26.55870777,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168260573,25.462154,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168260782,26.13621042,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168262218,25.462154,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168262359,26.13621042,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168263843,25.462154,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168269757,25.945654,1551.4,1551.3,0.5]
["bitfinex","ETHUSD",1674168274356,25.945654,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168283226,25.462154,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168284053,26.13621042,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168284253,27.03931544,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168284482,27.03949382,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168285017,25.462154,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168285955,28.1359647,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168287842,28.81605284,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168288029,29.83166126,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168289948,28.81605284,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168291316,30.49834356,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168292011,29.144199,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168292669,30.4953355,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168293633,29.144199,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168293863,29.627699,1551.4,1551.3,0.49731997]
["bitfinex","ETHUSD",1674168295659,39.70644659,1551.4,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168295846,0.67582567,1551.2,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168296150,19.34109,1551.1,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168296304,20.02291567,1551.1,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168296721,20.02291567,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674168296982,25.17488788,1551.1,1551.0,0.25]
["bitfinex","ETHUSD",1674168297138,1.5,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168297352,3.08297994,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168297556,14.3949,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168297784,17.62026203,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168298772,19.20342439,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168298938,17.62026203,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168299154,19.20342353,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168299363,30.80622353,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168300038,31.90616167,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168301281,32.24407451,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168304023,32.92008622,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168305082,32.24407451,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168306298,32.9199648,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168310055,31.90622629,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168310415,32.9199648,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168311463,32.91986093,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168314775,32.24407451,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168315683,33.59572586,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168315893,32.24407451,1551.0,1550.9,0.05740328]
["bitfinex","ETHUSD",1674168320621,32.24407451,1551.0,1550.9,0.05489197]
["bitfinex","ETHUSD",1674168321466,32.91964754,1551.0,1550.9,0.05489197]
["bitfinex","ETHUSD",1674168321771,32.91967704,1551.0,1550.9,0.05489197]
["bitfinex","ETHUSD",1674168321971,32.72767451,1551.0,1550.9,0.05489197]
["bitfinex","ETHUSD",1674168324572,35.72767451,1551.0,1550.9,0.05489197]
["bitfinex","ETHUSD",1674168325446,37.07932586,1551.0,1550.9,0.05489197]
["bitfinex","ETHUSD",1674168329481,40.37107345,1551.0,1550.9,0.05489197]
["bitfinex","ETHUSD",1674168329702,47.81500588,1551.0,1550.9,1.97e-06]
["bitfinex","ETHUSD",1674168330694,47.15807345,1551.0,1550.9,1.97e-06]
["bitfinex","ETHUSD",1674168330904,50.15807345,1551.0,1550.9,1.97e-06]
["bitfinex","ETHUSD",1674168331131,48.44961602,1551.0,1550.8,0.05662135]
["bitfinex","ETHUSD",1674168331338,25.60835581,1550.9,1550.8,0.05662135]
["bitfinex","ETHUSD",1674168331552,36.12155581,1550.9,1550.8,0.05662135]
["bitfinex","ETHUSD",1674168331788,36.60515581,1550.9,1550.8,0.05662135]
["bitfinex","ETHUSD",1674168332187,37.95657922,1550.9,1550.8,0.05662135]
["bitfinex","ETHUSD",1674168332406,36.60131085,1550.9,1550.8,0.05662135]
["bitfinex","ETHUSD",1674168334579,37.95266979,1550.9,1550.8,0.05662135]
["bitfinex","ETHUSD",1674168335422,36.60131085,1550.9,1550.8,0.05662135]
["bitfinex","ETHUSD",1674168336409,46.68005844,1550.9,1550.8,1.35e-06]
["bitfinex","ETHUSD",1674168336619,1.0,1550.8,1550.7,0.05733236]
["bitfinex","ETHUSD",1674168336838,34.41610742,1550.8,1550.7,0.05733236]
["bitfinex","ETHUSD",1674168337042,37.42210742,1550.8,1550.7,0.05733236]
["bitfinex","ETHUSD",1674168337259,40.71385501,1550.8,1550.7,0.05733236]
["bitfinex","ETHUSD",1674168339787,40.71385501,1550.8,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168339788,47.50085501,1550.8,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168339943,2.68955451,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168340152,29.39304765,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168340484,30.49898579,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168340845,41.51788579,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168341062,47.02645937,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168342151,45.92652123,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168342828,47.02477986,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168343414,44.92652123,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168344313,44.92491697,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168344732,46.02299177,1550.6,1550.5,0.05740328]
["bitfinex","ETHUSD",1674168346294,44.92491697,1550.6,1550.5,0.05396845]
["bitfinex","ETHUSD",1674168346893,44.92469816,1550.6,1550.5,0.05396845]
["bitfinex","ETHUSD",1674168347104,43.34364629,1550.6,1550.5,0.05396845]
["bitfinex","ETHUSD",1674168347366,44.92469959,1550.6,1550.5,0.05396845]
["bitfinex","ETHUSD",1674168348211,44.0191854,1550.6,1550.5,0.05396845]
["bitfinex","ETHUSD",1674168348518,43.34364629,1550.6,1550.5,0.05396845]
["bitfinex","ETHUSD",1674168348739,44.92463988,1550.6,1550.5,0.05396845]
["bitfinex","ETHUSD",1674168348890,44.92464189,1550.6,1550.5,0.05396845]
["bitfinex","ETHUSD",1674168350610,44.92475383,1550.6,1550.5,0.05396845]
["bitfinex","ETHUSD",1674168350824,44.92475377,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168351249,44.92475355,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168351462,44.92475195,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168352517,44.92478065,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168353474,43.34364629,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168353685,44.92478136,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168354002,44.0191854,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168354209,44.92485825,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168354755,44.0191854,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168354956,44.92486085,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168355311,44.92486346,1550.6,1550.5,0.705884]
["bitfinex","ETHUSD",1674168356396,44.0191854,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168356783,43.34364629,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168357001,44.9249256,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168357224,44.9249277,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168357969,44.92492739,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168358617,46.02313881,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168359412,44.92492739,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168359615,46.02314631,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168360457,36.01797902,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168361047,35.00424631,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168361624,39.0179097,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168361824,38.34243991,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168362073,39.01791059,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168362263,38.34243991,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168362474,38.82613991,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168363084,40.17778352,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168363441,38.82613991,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168365983,40.17778352,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168366802,39.16405081,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168367836,38.68035081,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168370182,40.3699053,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168370834,39.01826169,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168371308,38.68164918,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168373624,40.37120367,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168375110,38.68164918,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168375356,40.37120367,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168375702,39.01826169,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168378318,39.01826169,1550.6,1550.5,0.70244917]
["bitfinex","ETHUSD",1674168380000,39.01826169,1550.6,1550.5,0.69881909]
["bitfinex","ETHUSD",1674168383093,40.37173863,1550.6,1550.5,0.69881909]
["bitfinex","ETHUSD",1674168383312,39.01826169,1550.6,1550.5,0.69881909]
["bitfinex","ETHUSD",1674168383719,40.37174238,1550.6,1550.5,0.69881909]
["bitfinex","ETHUSD",1674168383934,39.01826169,1550.6,1550.5,0.69881909]
["bitfinex","ETHUSD",1674168386039,39.01826169,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674168386040,48.06438722,1550.6,1550.4,0.25]
["bitfinex","ETHUSD",1674168386258,20.67645848,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674168386626,55.62881848,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674168386782,56.28575091,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674168386992,55.80195091,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674168388307,55.14501848,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674168388757,55.80195091,1550.5,1550.4,0.25]
["bitfinex","ETHUSD",1674168390694,7.787,1550.4,1550.3,0.05995022]
["bitfinex","ETHUSD",1674168390957,37.61296813,1550.4,1550.3,0.05995022]
["bitfinex","ETHUSD",1674168391268,35.9217545,1550.4,1550.3,0.05995022]
["bitfinex","ETHUSD",1674168392533,36.93625049,1550.4,1550.3,0.05995022]
["bitfinex","ETHUSD",1674168392709,35.9217545,1550.4,1550.3,0.05995022]
["bitfinex","ETHUSD",1674168393482,36.9362513,1550.4,1550.3,0.05995022]
["bitfinex","ETHUSD",1674168394178,35.9217545,1550.4,1550.3,0.05995022]
["bitfinex","ETHUSD",1674168395850,36.9362004,1550.4,1550.3,0.05995022]
["bitfinex","ETHUSD",1674168396084,35.9217545,1550.4,1550.3,0.05995022]
["bitfinex","ETHUSD",1674168396687,35.9217545,1550.4,1550.3,2.2e-07]
["bitfinex","ETHUSD",1674168397003,35.9217545,1550.4,1550.1,0.06897569]
["bitfinex","ETHUSD",1674168397215,1.67629513,1550.2,1550.1,0.06897569]
["bitfinex","ETHUSD",1674168397442,26.80312,1550.2,1550.1,0.06897569]
["bitfinex","ETHUSD",1674168397755,28.39224038,1550.2,1550.1,0.06897569]
["bitfinex","ETHUSD",1674168398317,27.39224038,1550.2,1550.1,0.06897569]
["bitfinex","ETHUSD",1674168398477,25.80912,1550.2,1550.1,0.06897569]
["bitfinex","ETHUSD",1674168398688,34.95778382,1550.2,1550.1,0.06897569]
["bitfinex","ETHUSD",1674168401457,34.95778382,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168402064,31.95778382,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168402301,34.95778382,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168404568,37.64021253,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168404777,37.64021075,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168405042,36.54079025,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168405618,38.65468503,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168405828,37.64024234,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168406832,38.65468503,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168407003,37.64024234,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168407211,38.65468503,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168407422,41.94643262,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168407615,41.27013749,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168407827,42.6231084,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168408057,41.27013749,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168409446,42.6231084,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168410083,41.27013749,1550.2,1550.1,0.01897569]
["bitfinex","ETHUSD",1674168411571,49.4101084,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168411773,48.05659654,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168412926,41.26959654,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168413310,41.21959654,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168413521,41.89542357,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168414310,48.68241632,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168418133,48.68242583,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168418558,48.00659654,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168419177,48.682436,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168419935,48.00659654,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168421551,49.35956745,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168421709,48.00659654,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168424480,49.35956745,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168425397,48.00659654,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168425719,49.35956745,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168425931,48.34566571,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168426157,49.84401434,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168426948,48.82956571,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168428182,50.52077934,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168428399,49.16780843,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168428816,50.52052088,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168429026,49.16780843,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168429289,50.52037583,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168429475,49.16780843,1550.2,1550.1,5.69e-06]
["bitfinex","ETHUSD",1674168430522,47.4765948,1550.2,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168430845,21.17800139,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168432708,45.92689542,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168433352,44.23604898,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168433937,45.92689542,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168434625,44.23604898,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168435199,45.92689542,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168435675,44.57421826,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168435884,45.92634114,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168436195,44.57421826,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168438313,45.92617979,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168438450,56.92827979,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168438924,55.57631826,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168439349,56.92815203,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168440087,55.57631826,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168440244,56.92830943,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168440666,55.57631826,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168441117,53.88547182,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168441446,55.57517107,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168442083,53.88547182,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168442243,55.5754405,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168442452,53.88547182,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168443080,55.57544432,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168443725,53.88547182,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168444865,54.36937182,1550.1,1550.0,0.06855894]
["bitfinex","ETHUSD",1674168445672,13.90322,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168445823,30.68567825,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168446949,28.99589496,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168447611,30.68567825,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168448998,30.68569263,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168451329,28.99590934,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168451582,29.33385145,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168452499,30.68547509,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168453507,29.33385145,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168454330,27.64406816,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168454540,29.33370422,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168454859,30.68535066,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168455100,30.6853484,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168455914,28.99571234,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168456126,30.6853484,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168456345,27.99571234,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168457608,24.70396475,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168457856,25.71779062,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168458219,24.36614644,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168458439,24.70429284,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168458686,26.3939289,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168461313,24.70429284,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168461525,26.3939289,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168461736,24.70429284,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168463313,26.3939289,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168464643,25.04195663,1550.0,1549.9,0.06066706]
["bitfinex","ETHUSD",1674168464838,2.40867202,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168465049,4.3298639,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168465270,23.6871839,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168465519,23.6931839,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168465732,22.6931839,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168465915,26.37832475,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168466127,27.47777684,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168466737,26.76423059,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168466942,25.66477963,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168467159,24.98832475,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168467409,26.08777684,1549.8,1549.7,0.08193785]
["bitfinex","ETHUSD",1674168467733,24.98832475,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168468847,26.08777684,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168469089,30.05467991,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168470259,33.05467991,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168470887,45.02657991,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168476384,46.37983403,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168476814,41.39845038,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168476963,37.71330953,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168477543,38.72825102,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168477856,25.4030969,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168483974,26.07974595,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168484928,22.06480446,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168485246,20.96535237,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168486341,14.51291237,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168487477,8.06047237,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168487627,6.47711202,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168492420,6.45844,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168494888,6.45844,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168499198,6.45483944,1549.8,1549.7,0.07850124]
["bitfinex","ETHUSD",1674168503838,6.45483944,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168509031,13.90727944,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168509203,12.90727944,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168510257,12.90367888,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168511668,15.96834167,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168514589,17.53482814,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168515391,18.62223209,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168517771,19.63717358,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168518193,18.62223209,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168518970,17.53482814,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168519182,15.55797354,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168519441,14.47016535,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168519885,15.48510684,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168521026,14.47016535,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168524119,15.48510684,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168524329,14.47016535,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168524619,8.01772535,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168525757,9.03266684,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168525972,8.01772535,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168528029,0.006,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168528233,0.67664905,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168528472,1.56179675,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168528883,14.58152905,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168529100,22.0803464,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168529531,21.5963464,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168530636,20.5963464,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168530885,19.91969735,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168531100,20.59685328,1549.8,1549.7,0.41434516]
["bitfinex","ETHUSD",1674168531744,20.59685328,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168532125,19.91969735,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168532437,20.59681993,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168532693,19.91969735,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168539045,20.59674898,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168539519,19.91969735,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168539896,20.25800998,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168540243,23.25800998,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168540677,34.25040998,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168544299,35.2659169,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168544720,34.25040998,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168545408,35.94004604,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168545595,34.24767115,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168546930,44.32641874,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168547138,46.5000548,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168547612,45.14680068,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168548230,43.45716462,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168548400,45.14888052,1549.8,1549.7,0.41201646]
["bitfinex","ETHUSD",1674168549191,20.65612573,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168549380,25.56234726,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168549589,28.00357306,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168549780,26.65017209,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168549995,38.06707209,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168550210,44.40497932,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168550402,45.08144166,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168551133,44.06637429,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168551815,44.40497932,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168552245,43.14297932,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168552401,36.45878487,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168552763,35.37865089,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168552986,36.46319193,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168553125,35.37865089,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168553996,36.46316915,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168554192,42.5246177,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168554405,42.86323071,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168556433,44.21663168,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168556647,42.86323071,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168556803,54.29537927,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168557179,53.4259783,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168558133,54.10198008,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168558277,54.10187888,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168560095,54.10101165,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168560284,53.08594428,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168561333,43.00719669,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168561566,39.87847428,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168563368,41.44031323,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168563571,40.55437486,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168563787,41.44034927,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168564108,39.87847428,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168567672,41.44065435,1549.6,1549.5,0.07055325]
["bitfinex","ETHUSD",1674168569789,41.44065435,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168570159,42.52465325,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168570370,42.52470657,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168570809,42.52470655,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168571244,23.9623058,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168571439,11.0557658,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168572150,8.0557658,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168572422,14.5090358,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168574205,8.0557658,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168574373,8.05600522,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168574928,14.50927522,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168577311,17.89692289,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168577796,18.98109702,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168580394,9.14017935,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168580741,9.07107259,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168581111,8.05600522,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168581571,9.07107259,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168581759,8.05600522,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168583276,9.07107259,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168584227,8.39517201,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168585228,9.07218247,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168585962,8.0571151,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168592053,8.02279937,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168592507,6.45927,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168598880,14.47101096,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168599098,17.9901723,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168599414,19.07434643,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168599878,19.41240334,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168600848,20.76580431,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168601150,19.41240334,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168601401,20.76580431,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168602447,19.41240334,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168603364,20.76580431,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168603931,7.85926431,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168604134,3.25592884,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168604462,9.70319884,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168604761,9.70919884,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168604934,16.16246884,1549.6,1549.5,0.066579]
["bitfinex","ETHUSD",1674168605125,16.15846884,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168605339,30.32208826,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168605599,31.40626239,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168605962,30.39119502,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168606175,31.40671684,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168606614,30.05331587,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168607412,12.41574587,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168607542,10.1174072,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168607760,8.01771125,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168611270,7.13625075,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168611698,6.45927,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168612190,8.01750004,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168612402,6.45927,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168612619,8.01748822,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168612836,6.45927,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168617658,8.01744013,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168618744,7.13625075,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168618957,6.45927,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168628159,0.006,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168628365,17.69806,1549.7,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168628600,22.38304026,1549.7,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168631057,21.89904026,1549.7,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168631211,17.21406,1549.7,1549.5,0.06295116]
["bitfinex","ETHUSD",1674168632937,17.21406,1549.7,1549.6,0.6701795]
["bitfinex","ETHUSD",1674168634362,18.7655718,1549.7,1549.6,0.6701795]
["bitfinex","ETHUSD",1674168637531,17.21406,1549.7,1549.6,0.6701795]
["bitfinex","ETHUSD",1674168642458,6.45926,1549.7,1549.6,0.6701795]
["bitfinex","ETHUSD",1674168643563,6.45687174,1549.7,1549.6,0.6701795]
["bitfinex","ETHUSD",1674168644500,0.006,1549.7,1549.6,0.74349257]
["bitfinex","ETHUSD",1674168644826,28.53442,1549.8,1549.6,0.74349257]
["bitfinex","ETHUSD",1674168644827,28.48042,1549.8,1549.6,0.74349257]
["bitfinex","ETHUSD",1674168644977,0.006,1549.8,1549.6,4.03524016]
["bitfinex","ETHUSD",1674168645182,58.82188075,1550.0,1549.7,0.40352402]
["bitfinex","ETHUSD",1674168645450,28.09188075,1550.0,1549.7,0.40352402]
["bitfinex","ETHUSD",1674168645659,29.16201397,1550.0,1549.7,0.40352402]
["bitfinex","ETHUSD",1674168646509,28.09188075,1550.0,1549.7,0.40352402]
["bitfinex","ETHUSD",1674168646870,29.16180797,1550.0,1549.7,0.40352402]
["bitfinex","ETHUSD",1674168647080,18.17820797,1550.0,1549.7,0.40352402]
["bitfinex","ETHUSD",1674168647410,17.10828075,1550.0,1549.7,0.40352402]
["bitfinex","ETHUSD",1674168647631,9.9795,1550.0,1549.7,0.40352402]
["bitfinex","ETHUSD",1674168648289,9.9795,1550.0,1549.7,0.65352402]
["bitfinex","ETHUSD",1674168648510,9.9795,1550.0,1549.8,0.0653524]
["bitfinex","ETHUSD",1674168649101,9.9795,1550.0,1549.8,0.3153524]
["bitfinex","ETHUSD",1674168651883,22.88284,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168658010,23.55982075,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168659151,24.64167747,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168659326,24.64167184,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168661703,26.91810225,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168664269,27.93362407,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168665304,26.91810225,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168665568,27.93362407,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168665757,26.91810225,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168665988,27.93362407,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168669666,0.67698075,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168669893,9.01385691,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168670117,8.01986381,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168670650,7.13500075,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168670856,8.01991708,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168672186,8.01980714,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168672525,8.01981708,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168672941,6.45802,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168673592,8.01989661,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168673903,8.01983751,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168674063,8.01983887,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168676069,8.01783887,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168676280,8.01983887,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168681320,6.45802,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168682024,8.02054527,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168682238,7.13500075,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168682543,6.45802,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168682753,8.02055744,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168682961,6.45802,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168683191,7.13500075,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168683331,6.45802,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168684178,8.02072684,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168685597,6.45802,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168686175,7.13500075,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168686385,8.01475625,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168689469,1.56273625,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168689645,1.55673625,1549.9,1549.8,0.25]
["bitfinex","ETHUSD",1674168691574,18.25044807,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168691793,19.20596989,1550.0,1549.8,0.25]
["bitfinex","ETHUSD",1674168692318,17.10809075,1550.0,1549.8,0.24758286]
["bitfinex","ETHUSD",1674168692507,10.65648075,1550.0,1549.8,0.24758286]
["bitfinex","ETHUSD",1674168692721,9.9795,1550.0,1549.8,0.24758286]
["bitfinex","ETHUSD",1674168692890,9.9795,1550.0,1549.9,0.66434272]
["bitfinex","ETHUSD",1674168693117,0.006,1550.0,1549.9,0.66434272]
["bitfinex","ETHUSD",1674168693324,19.20682075,1550.1,1549.9,0.66434272]
["bitfinex","ETHUSD",1674168693537,19.20682075,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168694051,20.28686151,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168694376,13.83527631,1550.1,1549.9,1.00577699]
["bitfinex","ETHUSD",1674168694583,13.83530208,1550.1,1549.9,1.00577699]
["bitfinex","ETHUSD",1674168694904,20.28650562,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168695161,19.20668075,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168695706,12.75548075,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168701421,20.28641929,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168701842,20.28641671,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168702113,24.83798756,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168703755,23.7583516,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168704570,24.8378999,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168705413,23.7583516,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168706004,13.83502196,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168706318,12.75548075,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168706636,19.20678075,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168709846,20.28606799,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168711401,19.20678075,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168713470,23.00528301,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168714149,22.32830226,1550.1,1549.9,0.91434272]
["bitfinex","ETHUSD",1674168714779,22.32830226,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168715356,23.00528301,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168715883,19.20678075,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168716099,18.5298,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168717063,19.20678075,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168717414,18.5298,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168717826,19.20678075,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168721112,18.5298,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168721536,12.0785,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168721719,0.006,1550.1,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168721923,10.774,1550.2,1549.9,1.71535253]
["bitfinex","ETHUSD",1674168723296,11.45098075,1550.2,1549.9,1.71535253]
["bitfinex","ETHUSD",1674168723750,10.774,1550.2,1549.9,1.71535253]
["bitfinex","ETHUSD",1674168727868,10.774,1550.2,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168728234,11.45098075,1550.2,1549.9,0.91184492]
["bitfinex","ETHUSD",1674168730890,11.45098075,1550.2,1549.9,7.36385492]
["bitfinex","ETHUSD",1674168731100,11.45098075,1550.2,1549.9,7.45985492]
["bitfinex","ETHUSD",1674168732361,10.774,1550.2,1549.9,7.45985492]
["bitfinex","ETHUSD",1674168733134,11.45098075,1550.2,1549.9,7.45985492]
["bitfinex","ETHUSD",1674168733961,10.774,1550.2,1549.9,7.45985492]
["bitfinex","ETHUSD",1674168734170,10.774,1550.2,1549.9,9.6645386]
["bitfinex","ETHUSD",1674168735638,10.77081045,1550.2,1549.9,9.6645386]
["bitfinex","ETHUSD",1674168740004,10.76861196,1550.2,1549.9,9.6645386]
["bitfinex","ETHUSD",1674168744064,10.76861196,1550.2,1550.0,0.26695575]
["bitfinex","ETHUSD",1674168744888,10.76861196,1550.2,1550.1,0.71301349]
["bitfinex","ETHUSD",1674168745422,0.006,1550.2,1550.1,0.71301349]
["bitfinex","ETHUSD",1674168745640,17.88737,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168756284,18.56435075,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168756502,19.62171311,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168757221,18.56435075,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168757977,19.62171366,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168759191,18.56435075,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168759659,19.62216388,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168763070,18.56435075,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168764087,19.62255368,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168765121,21.44179192,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168765279,22.45731374,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168766209,21.44180603,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168766684,21.44184033,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168767020,21.44183055,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168767387,22.45735237,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168768326,2.92271599,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168768873,2.24573524,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168770777,2.92271599,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168771287,3.77742079,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168772852,2.24573524,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168774294,2.92271599,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168774874,2.24573524,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168775083,2.92271599,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168775407,2.24573524,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168779557,2.19573524,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168783382,21.50388831,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168783591,21.44388831,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168786803,13.17428007,1550.3,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168786954,0.006,1550.3,1550.1,7.41417349]
["bitfinex","ETHUSD",1674168787161,10.8224464,1550.4,1550.1,7.51017349]
["bitfinex","ETHUSD",1674168788581,10.8224464,1550.4,1550.1,1.05901349]
["bitfinex","ETHUSD",1674168788808,10.8224464,1550.4,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168792639,10.8224464,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168793687,11.88286755,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168796158,10.8224464,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168796464,11.88297737,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168796829,10.8224464,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168799728,11.88298956,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168800040,10.8224464,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168800190,11.88293003,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168804888,10.8224464,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168807187,11.88239525,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168808999,12.89791707,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168810423,11.88239525,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168810633,12.89791707,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168812003,0.67698075,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168812197,1.67698075,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168812566,0.67698075,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168813089,1.53147462,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168813264,12.95791707,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168813465,12.89791707,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168813683,0.67698075,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168813896,1.53145663,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168814426,12.95791707,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168814607,12.89791707,1550.4,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168815081,0.67698075,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168815311,1.53152047,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168818464,7.98204047,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168818598,7.13350075,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168819521,13.58402075,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168820338,14.59954257,1550.3,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168820928,1.53157802,1550.2,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168821143,7.98235802,1550.2,1550.1,0.96815315]
["bitfinex","ETHUSD",1674168821487,14.43913802,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168822108,13.58454075,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168822435,12.90756,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168823959,14.43897223,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168824687,12.90756,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168824900,14.4389855,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168826661,13.76173743,1550.2,1550.1,0.96301349]
["bitfinex","ETHUSD",1674168826842,14.43871818,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168827024,16.63519418,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168828484,17.650716,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168828692,16.63519418,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168828937,17.650716,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168829129,16.97373525,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168829479,16.63407587,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168830263,15.77989844,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168830469,16.63165582,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168830685,16.63365582,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168831228,15.104036,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168835211,19.92534264,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168835439,20.94086446,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168835635,20.26500202,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168836087,21.32495087,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168837573,22.67835184,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168837727,21.32495087,1550.2,1550.1,0.96034573]
["bitfinex","ETHUSD",1674168849499,21.32495087,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168852579,22.67835184,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168852988,21.66283002,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168856471,22.67603472,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168856662,21.99810245,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168856871,21.32263375,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168857126,22.67603472,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168862060,22.67663297,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168863640,21.66283002,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168863812,22.67698783,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168864023,21.66283002,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168871270,23.35458123,1550.2,1550.1,0.95816207]
["bitfinex","ETHUSD",1674168872563,23.35458123,1550.2,1550.1,0.95473035]
["bitfinex","ETHUSD",1674168872797,23.35459046,1550.2,1550.1,0.95473035]
["bitfinex","ETHUSD",1674168872965,22.00118026,1550.2,1550.1,0.95473035]
["bitfinex","ETHUSD",1674168874551,27.32642905,1550.2,1550.1,0.95473035]
["bitfinex","ETHUSD",1674168874945,27.32642905,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168878231,29.01922918,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168878780,27.98336148,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168880774,27.98336148,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168880951,29.67600865,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168881408,29.6760198,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168882646,27.98336148,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168882867,29.67574856,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168884114,27.98336148,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168884674,27.32642905,1550.2,1550.1,0.74442522]
["bitfinex","ETHUSD",1674168885256,27.32642905,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168885257,23.79332905,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168885691,23.35582931,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168885903,23.83972931,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168886130,22.14728472,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168886512,23.83972931,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168886730,22.48577364,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168889301,20.79332905,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168891264,20.30942905,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168893586,20.53942905,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168894007,30.72952905,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168894638,32.75322854,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168894855,30.72952905,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168901307,32.42157378,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168901500,30.72952905,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168902870,32.42174745,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168903262,32.42175444,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168903480,30.72952905,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168903895,32.42184234,1550.2,1550.1,0.52982522]
["bitfinex","ETHUSD",1674168906468,32.42195465,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168917588,32.41928015,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168928915,30.72685455,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168929130,32.41967002,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168929335,30.72685455,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168929833,32.41967244,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168930324,30.72685455,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168930483,32.41966384,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168930695,30.72685455,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168931359,32.41966336,1550.2,1550.1,0.52674037]
["bitfinex","ETHUSD",1674168932074,32.41966336,1550.2,1550.1,0.03231515]
["bitfinex","ETHUSD",1674168933947,32.41966336,1550.2,1550.1,0.80751243]
["bitfinex","ETHUSD",1674168937154,22.22956336,1550.2,1550.1,0.80751243]
["bitfinex","ETHUSD",1674168939765,22.22956336,1550.2,1550.1,0.80400124]
["bitfinex","ETHUSD",1674168954088,20.53675455,1550.2,1550.1,0.80400124]
["bitfinex","ETHUSD",1674168954257,22.23008968,1550.2,1550.1,0.80400124]
["bitfinex","ETHUSD",1674168956007,22.23009647,1550.2,1550.1,0.80400124]
["bitfinex","ETHUSD",1674168960102,23.58467788,1550.2,1550.1,0.80400124]
["bitfinex","ETHUSD",1674168960569,22.23009647,1550.2,1550.1,0.80400124]
["bitfinex","ETHUSD",1674168961107,21.1582045,1550.2,1550.1,0.80400124]
["bitfinex","ETHUSD",1674168961268,19.12615434,1550.2,1550.1,0.80400124]
["bitfinex","ETHUSD",1674168962046,15.4957573,1550.2,1550.1,0.807128]
["bitfinex","ETHUSD",1674168962215,14.43580845,1550.2,1550.1,0.807128]
["bitfinex","ETHUSD",1674168962864,15.45168424,1550.2,1550.1,0.807128]
["bitfinex","ETHUSD",1674168963520,14.43580845,1550.2,1550.1,0.807128]
["bitfinex","ETHUSD",1674168964090,12.9048855,1550.2,1550.1,0.807128]
["bitfinex","ETHUSD",1674168965378,6.4541055,1550.2,1550.1,0.807128]
["bitfinex","ETHUSD",1674168965936,0.00397267,1550.2,1550.1,1.15208823]
["bitfinex","ETHUSD",1674168966089,13.00369832,1550.4,1550.1,0.8878408]
["bitfinex","ETHUSD",1674168966298,13.00369832,1550.4,1550.1,2.1408408]
["bitfinex","ETHUSD",1674168966299,6.55341832,1550.4,1550.1,2.1408408]
["bitfinex","ETHUSD",1674168966547,6.55341832,1550.4,1550.2,0.21408408]
["bitfinex","ETHUSD",1674168966965,7.23064466,1550.4,1550.2,0.21408408]
["bitfinex","ETHUSD",1674168967134,6.55341832,1550.4,1550.2,0.21408408]
["bitfinex","ETHUSD",1674168967349,6.55341832,1550.4,1550.2,1.46508408]
["bitfinex","ETHUSD",1674168967554,6.55341832,1550.4,1550.3,1.29250841]
["bitfinex","ETHUSD",1674168968454,6.55341832,1550.4,1550.3,2.53550841]
["bitfinex","ETHUSD",1674168968455,0.10313832,1550.4,1550.3,2.53550841]
["bitfinex","ETHUSD",1674168968770,0.09716565,1550.4,1550.3,2.53550841]
["bitfinex","ETHUSD",1674168969931,6.565e-05,1550.4,1550.3,2.53550841]
["bitfinex","ETHUSD",1674168970156,0.09445789,1550.5,1550.3,19.968976]
["bitfinex","ETHUSD",1674168970467,0.09445789,1550.5,1550.4,4.5028976]
["bitfinex","ETHUSD",1674168974183,0.09445789,1550.5,1550.4,10.9528376]
["bitfinex","ETHUSD",1674168974399,0.09445789,1550.5,1550.4,11.0488376]
["bitfinex","ETHUSD",1674168977868,0.09445789,1550.5,1550.4,11.045641]
["bitfinex","ETHUSD",1674168979394,0.09445789,1550.5,1550.4,11.05026754]
["bitfinex","ETHUSD",1674168984714,0.09195808,1550.5,1550.4,11.05026754]
["bitfinex","ETHUSD",1674168987275,0.09195808,1550.5,1550.4,17.50020754]
["bitfinex","ETHUSD",1674168987782,0.09195808,1550.5,1550.4,20.79195513]
["bitfinex","ETHUSD",1674168989004,0.09195808,1550.5,1550.4,22.04495513]
["bitfinex","ETHUSD",1674168990110,0.09195808,1550.5,1550.4,22.69401753]
["bitfinex","ETHUSD",1674168991062,0.09195808,1550.5,1550.4,21.44101753]
["bitfinex","ETHUSD",1674168995172,0.10517533,1550.8,1550.5,0.15909146]
["bitfinex","ETHUSD",1674168995372,0.10517533,1550.8,1550.7,2.5]
["bitfinex","ETHUSD",1674168995519,0.10517533,1550.8,1550.7,19.68914759]
["bitfinex","ETHUSD",1674168995731,0.10517533,1550.8,1550.7,23.03514759]
["bitfinex","ETHUSD",1674168998922,0.10517533,1550.8,1550.7,23.04649469]
["bitfinex","ETHUSD",1674168999571,0.10517533,1550.8,1550.7,22.04649469]
["bitfinex","ETHUSD",1674168999744,0.10517533,1550.8,1550.7,24.40078818]
["bitfinex","ETHUSD",1674169003670,0.10517533,1550.8,1550.7,28.21664688]
["bitfinex","ETHUSD",1674169003884,0.10517533,1550.8,1550.7,24.68710757]
["bitfinex","ETHUSD",1674169004095,0.10517533,1550.8,1550.7,24.40078818]
["bitfinex","ETHUSD",1674169004316,0.10517533,1550.8,1550.7,28.50299349]
["bitfinex","ETHUSD",1674169004479,0.10517533,1550.8,1550.7,24.68713998]
["bitfinex","ETHUSD",1674169004804,0.10517533,1550.8,1550.7,24.40078818]
["bitfinex","ETHUSD",1674169011040,0.10517533,1550.8,1550.7,28.21664688]
["bitfinex","ETHUSD",1674169011259,0.10517533,1550.8,1550.7,25.31886387]
["bitfinex","ETHUSD",1674169011779,0.10517533,1550.8,1550.7,24.68699563]
["bitfinex","ETHUSD",1674169012140,0.10517533,1550.8,1550.7,24.40078818]
["bitfinex","ETHUSD",1674169015108,0.10199625,1550.8,1550.7,24.40078818]
["bitfinex","ETHUSD",1674169019142,0.10199625,1550.8,1550.7,28.21664688]
["bitfinex","ETHUSD",1674169019465,0.10199625,1550.8,1550.7,24.40078818]
["bitfinex","ETHUSD",1674169019628,0.10199625,1550.8,1550.7,28.21664688]
["bitfinex","ETHUSD",1674169020049,0.10199625,1550.8,1550.7,24.40078818]
["bitfinex","ETHUSD",1674169020266,0.10199625,1550.8,1550.7,26.56519194]
["bitfinex","ETHUSD",1674169020610,0.10199625,1550.8,1550.7,27.23630309]
["bitfinex","ETHUSD",1674169020997,0.10199625,1550.8,1550.7,26.56519194]
["bitfinex","ETHUSD",1674169021344,0.10199625,1550.8,1550.7,30.38105064]
["bitfinex","ETHUSD",1674169021562,0.10199625,1550.8,1550.7,27.05913179]
["bitfinex","ETHUSD",1674169023917,0.10199625,1550.8,1550.7,27.73024294]
["bitfinex","ETHUSD",1674169025001,0.02475789,1550.8,1550.7,27.73024294]
["bitfinex","ETHUSD",1674169025212,0.02475789,1550.8,1550.7,38.33310164]
["bitfinex","ETHUSD",1674169025444,0.02475789,1550.8,1550.7,34.51949873]
["bitfinex","ETHUSD",1674169026186,0.02475789,1550.8,1550.7,34.27898878]
["bitfinex","ETHUSD",1674169026551,0.02475789,1550.8,1550.7,34.27915452]
["bitfinex","ETHUSD",1674169026764,0.02475789,1550.8,1550.7,38.09500915]
["bitfinex","ETHUSD",1674169027348,0.02475789,1550.8,1550.7,34.27915045]
["bitfinex","ETHUSD",1674169027523,0.02475789,1550.8,1550.7,38.09500915]
["bitfinex","ETHUSD",1674169027868,0.02475789,1550.8,1550.7,34.27915043]
["bitfinex","ETHUSD",1674169028195,0.02475789,1550.8,1550.7,37.42148054]
["bitfinex","ETHUSD",1674169029000,0.02475789,1550.8,1550.7,33.60562184]
["bitfinex","ETHUSD",1674169029215,0.02475789,1550.8,1550.7,38.09518085]
["bitfinex","ETHUSD",1674169029614,0.02475789,1550.8,1550.7,37.42148054]
["bitfinex","ETHUSD",1674169031364,0.02475789,1550.8,1550.7,37.75721279]
["bitfinex","ETHUSD",1674169034287,0.02475789,1550.8,1550.7,39.43622744]
["bitfinex","ETHUSD",1674169034912,0.02475789,1550.8,1550.7,35.62036874]
["bitfinex","ETHUSD",1674169036031,0.02475789,1550.8,1550.7,39.43622744]
["bitfinex","ETHUSD",1674169036249,0.02475789,1550.8,1550.7,35.62036874]
["bitfinex","ETHUSD",1674169036715,0.02475789,1550.8,1550.7,33.94135409]
["bitfinex","ETHUSD",1674169037506,0.02475789,1550.8,1550.7,37.75721279]
["bitfinex","ETHUSD",1674169040078,0.0060548,1550.8,1550.7,37.75721279]
["bitfinex","ETHUSD",1674169040307,0.0060548,1550.8,1550.7,33.94135409]
["bitfinex","ETHUSD",1674169041023,0.0060548,1550.8,1550.7,37.75721279]
["bitfinex","ETHUSD",1674169041357,0.0060548,1550.8,1550.7,33.94135409]
["bitfinex","ETHUSD",1674169041504,0.11095681,1551.0,1550.8,1.1574612]
["bitfinex","ETHUSD",1674169041735,0.11095681,1551.0,1550.9,43.97865223]
["bitfinex","ETHUSD",1674169042101,0.00095681,1551.0,1550.9,45.50450994]
["bitfinex","ETHUSD",1674169042318,0.00095681,1551.0,1550.9,43.97564873]
["bitfinex","ETHUSD",1674169042483,0.00095681,1551.0,1550.9,44.22564873]
["bitfinex","ETHUSD",1674169042678,0.00095681,1551.0,1550.9,48.04150743]
["bitfinex","ETHUSD",1674169044093,0.00095681,1551.0,1550.9,47.54756758]
["bitfinex","ETHUSD",1674169044460,0.00095681,1551.0,1550.9,49.23042388]
["bitfinex","ETHUSD",1674169044675,0.00095681,1551.0,1550.9,49.23042216]
["bitfinex","ETHUSD",1674169045367,0.00095681,1551.0,1550.9,49.23042357]
["bitfinex","ETHUSD",1674169045745,0.11095681,1551.2,1551.0,7.787]
["bitfinex","ETHUSD",1674169045957,0.11095681,1551.2,1551.1,41.4159361]
["bitfinex","ETHUSD",1674169046305,0.11095681,1551.2,1551.1,42.8167838]
["bitfinex","ETHUSD",1674169046675,0.11095681,1551.2,1551.1,43.0667838]
["bitfinex","ETHUSD",1674169047252,0.11095681,1551.2,1551.1,42.05706163]
["bitfinex","ETHUSD",1674169047439,0.11095681,1551.2,1551.1,44.41135512]
["bitfinex","ETHUSD",1674169047657,0.11095681,1551.2,1551.1,44.74828701]
["bitfinex","ETHUSD",1674169049209,0.12261635,1551.4,1551.3,6.787]
["bitfinex","ETHUSD",1674169049420,0.12261635,1551.4,1551.3,38.26559393]
["bitfinex","ETHUSD",1674169049985,0.12261635,1551.4,1551.3,39.18672458]
["bitfinex","ETHUSD",1674169050176,0.12261635,1551.4,1551.3,38.51559393]
["bitfinex","ETHUSD",1674169050600,0.12261635,1551.4,1551.3,38.56794412]
["bitfinex","ETHUSD",1674169050989,0.12261635,1551.4,1551.3,39.23882992]
["bitfinex","ETHUSD",1674169051509,0.12261635,1551.4,1551.3,38.56794412]
["bitfinex","ETHUSD",1674169051930,0.12261635,1551.4,1551.3,39.23875291]
["bitfinex","ETHUSD",1674169052141,0.12261635,1551.4,1551.3,38.22924759]
["bitfinex","ETHUSD",1674169052564,0.12261635,1551.4,1551.3,45.46752473]
["bitfinex","ETHUSD",1674169052817,0.12261635,1551.4,1551.3,47.79508772]
["bitfinex","ETHUSD",1674169053089,0.12261635,1551.4,1551.3,46.05414787]
["bitfinex","ETHUSD",1674169053620,0.12261635,1551.4,1551.3,42.91072618]
["bitfinex","ETHUSD",1674169054095,0.12261635,1551.4,1551.3,42.23828917]
["bitfinex","ETHUSD",1674169054279,0.12261635,1551.4,1551.3,46.05414787]
["bitfinex","ETHUSD",1674169054495,0.12261635,1551.4,1551.3,42.91072618]
["bitfinex","ETHUSD",1674169054900,0.12261635,1551.4,1551.3,46.72658488]
["bitfinex","ETHUSD",1674169055233,0.14015816,1551.6,1551.5,32.56848]
["bitfinex","ETHUSD",1674169055446,0.14015816,1551.6,1551.5,40.32765514]
["bitfinex","ETHUSD",1674169055987,0.14015816,1551.6,1551.5,40.57765514]
["bitfinex","ETHUSD",1674169056197,0.14015816,1551.6,1551.5,40.59380012]
["bitfinex","ETHUSD",1674169060822,8.16e-06,1551.6,1551.5,41.84180012]
["bitfinex","ETHUSD",1674169061031,0.13515473,1551.7,1551.5,47.72030503]
["bitfinex","ETHUSD",1674169061294,0.13515473,1551.7,1551.6,16.68604108]
["bitfinex","ETHUSD",1674169061448,0.13515473,1551.7,1551.6,18.45731172]
["bitfinex","ETHUSD",1674169061844,0.13515473,1551.7,1551.6,30.00713006]
["bitfinex","ETHUSD",1674169061973,0.13515473,1551.7,1551.6,29.67196108]
["bitfinex","ETHUSD",1674169062186,0.13515473,1551.7,1551.6,29.92196108]
["bitfinex","ETHUSD",1674169063448,0.13515473,1551.7,1551.6,28.66896108]
["bitfinex","ETHUSD",1674169066195,0.13515473,1551.7,1551.6,28.66600703]
["bitfinex","ETHUSD",1674169072293,0.13515473,1551.7,1551.6,28.66600703]
["bitfinex","ETHUSD",1674169074100,0.13515473,1551.7,1551.6,29.00142464]
["bitfinex","ETHUSD",1674169074312,0.13515473,1551.7,1551.6,28.66600703]
["bitfinex","ETHUSD",1674169076898,0.13515473,1551.7,1551.6,21.87900703]
["bitfinex","ETHUSD",1674169077320,0.13515473,1551.7,1551.6,19.52471354]
["bitfinex","ETHUSD",1674169078115,0.13515473,1551.7,1551.6,13.07975354]
["bitfinex","ETHUSD",1674169078638,0.13515473,1551.7,1551.6,6.63479354]
["bitfinex","ETHUSD",1674169079966,0.13515473,1551.7,1551.6,3.63479354]
["bitfinex","ETHUSD",1674169080186,0.13515473,1551.7,1551.6,3.53879354]
["bitfinex","ETHUSD",1674169083646,1.38515473,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169083858,1.0,1551.6,1551.5,0.1]
["bitfinex","ETHUSD",1674169084121,7.44537,1551.5,1551.1,2.11473323]
["bitfinex","ETHUSD",1674169084291,15.24671267,1551.5,1551.2,3.62847339]
["bitfinex","ETHUSD",1674169084502,15.24671267,1551.5,1551.4,0.25]
["bitfinex","ETHUSD",1674169084714,13.99671267,1551.5,1551.4,0.25]
["bitfinex","ETHUSD",1674169084938,13.99671267,1551.5,1551.2,3.29174759]
["bitfinex","ETHUSD",1674169085166,9.09854127,1551.4,1551.2,3.29174759]
["bitfinex","ETHUSD",1674169085330,9.10451394,1551.4,1551.2,3.54174759]
["bitfinex","ETHUSD",1674169094688,7.85151394,1551.4,1551.2,3.54174759]
["bitfinex","ETHUSD",1674169095113,7.84951394,1551.4,1551.2,3.54374759]
["bitfinex","ETHUSD",1674169095323,7.85151394,1551.4,1551.2,3.54174759]
["bitfinex","ETHUSD",1674169097226,0.78515139,1551.3,1551.2,3.54174759]
["bitfinex","ETHUSD",1674169097419,14.35753394,1551.4,1551.2,3.54174759]
["bitfinex","ETHUSD",1674169097629,14.29753394,1551.4,1551.2,3.54174759]
["bitfinex","ETHUSD",1674169116880,14.2952012,1551.4,1551.2,3.54174759]
["bitfinex","ETHUSD",1674169117087,12.89786267,1551.4,1551.2,3.54174759]
["bitfinex","ETHUSD",1674169120142,12.89786267,1551.4,1551.3,0.33784033]
["bitfinex","ETHUSD",1674169120829,12.89786267,1551.4,1551.3,0.58784033]
["bitfinex","ETHUSD",1674169124248,12.89786267,1551.4,1551.3,1.26027734]
["bitfinex","ETHUSD",1674169124407,12.89786267,1551.4,1551.3,0.58784033]
["bitfinex","ETHUSD",1674169126553,6.45184267,1551.4,1551.3,1.72507983]
["bitfinex","ETHUSD",1674169126709,6.45184267,1551.4,1551.3,5.01682742]
["bitfinex","ETHUSD",1674169126920,6.45184267,1551.4,1551.3,6.12144613]
["bitfinex","ETHUSD",1674169127770,0.00597267,1551.4,1551.3,5.44900912]
["bitfinex","ETHUSD",1674169127989,11.01177267,1551.5,1551.3,6.70200912]
["bitfinex","ETHUSD",1674169128197,11.01177267,1551.5,1551.4,4.97568234]
["bitfinex","ETHUSD",1674169128638,0.00597267,1551.5,1551.4,12.43009105]
["bitfinex","ETHUSD",1674169128872,0.13515473,1551.7,1551.4,11.85019754]
["bitfinex","ETHUSD",1674169129053,0.13515473,1551.7,1551.5,5.5479913]
["bitfinex","ETHUSD",1674169129273,0.13515473,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674169138418,0.13179172,1551.7,1551.6,3.29174759]
["bitfinex","ETHUSD",1674169139178,0.13179172,1551.7,1551.6,3.54174759]
["bitfinex","ETHUSD",1674169139326,0.13179172,1551.7,1551.6,4.03108641]
["bitfinex","ETHUSD",1674169147108,0.13179172,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169147109,14.16687172,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169147406,25.63564439,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169148734,26.11904439,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169149933,27.5356467,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169150298,31.26633277,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169150562,30.5269568,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169150722,31.2664008,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169151505,30.1204008,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169151717,10.83996439,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169151981,10.35656439,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169154395,0.13776439,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169154558,0.13179172,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169157123,0.13179172,1551.7,1551.6,3.54174759]
["bitfinex","ETHUSD",1674169157751,0.13179172,1551.7,1551.6,3.53881035]
["bitfinex","ETHUSD",1674169164787,0.13179172,1551.7,1551.6,3.53881035]
["bitfinex","ETHUSD",1674169167924,1.93640198,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169168135,9.63294198,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169168372,9.63891465,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169168554,10.31614099,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169168765,19.69291465,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169168989,21.11072273,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169169402,27.55526273,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169171293,28.52964913,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169171973,27.55526273,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169172186,28.5295594,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169173687,29.54543519,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169176805,29.54369544,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169177171,28.86820885,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169177822,29.54369716,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169178802,28.86820885,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169178993,29.54361709,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169179607,28.86820885,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169180029,29.54355125,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169181296,28.52767546,1551.7,1551.6,0.24706276]
["bitfinex","ETHUSD",1674169181467,29.54355125,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169181837,28.52767546,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169182046,27.55337879,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169182299,29.54308236,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169186199,28.29108236,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169187587,27.27520657,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169190460,28.29108236,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169190817,28.29098982,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169192404,27.27483571,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169193446,26.30128625,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169193668,25.56070451,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169193832,26.30050544,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169194310,24.88545465,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169194492,26.30051504,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169194819,26.3005136,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169195395,26.30051504,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169200325,27.27459405,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169200543,28.29046984,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169201455,27.61521998,1551.7,1551.6,0.24349708]
["bitfinex","ETHUSD",1674169201971,26.46921998,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169202119,18.0518563,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169202330,16.63630439,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169204429,17.31204577,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169204642,10.86750577,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169204905,17.31204577,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169205074,19.79566875,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169205536,19.11992737,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169205728,20.53588544,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169205914,18.05226246,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169207169,18.05226246,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169209492,7.99826246,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169209740,0.13776439,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169209894,0.13179172,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169213486,0.13179172,1551.7,1551.6,3.95865923]
["bitfinex","ETHUSD",1674169213738,0.13179172,1551.7,1551.6,7.22206458]
["bitfinex","ETHUSD",1674169213889,0.13179172,1551.7,1551.6,7.31806458]
["bitfinex","ETHUSD",1674169216095,0.13179172,1551.7,1551.6,6.07106458]
["bitfinex","ETHUSD",1674169216574,0.13179172,1551.7,1551.6,5.64544137]
["bitfinex","ETHUSD",1674169217794,0.13179172,1551.7,1551.6,5.65946531]
["bitfinex","ETHUSD",1674169218370,0.13179172,1551.7,1551.6,6.08452129]
["bitfinex","ETHUSD",1674169218519,0.13179172,1551.7,1551.6,9.08452146]
["bitfinex","ETHUSD",1674169218729,0.13179172,1551.7,1551.6,8.65946531]
["bitfinex","ETHUSD",1674169219564,0.13179172,1551.7,1551.6,9.0845059]
["bitfinex","ETHUSD",1674169220356,0.13179172,1551.7,1551.6,9.08439031]
["bitfinex","ETHUSD",1674169220953,0.13179172,1551.7,1551.6,9.08438543]
["bitfinex","ETHUSD",1674169221416,0.13179172,1551.7,1551.6,8.65946531]
["bitfinex","ETHUSD",1674169221579,0.13179172,1551.7,1551.6,9.08429055]
["bitfinex","ETHUSD",1674169222019,0.13179172,1551.7,1551.6,9.08427838]
["bitfinex","ETHUSD",1674169222230,0.13179172,1551.7,1551.6,8.65946531]
["bitfinex","ETHUSD",1674169223389,0.12806708,1551.7,1551.6,8.65946531]
["bitfinex","ETHUSD",1674169224247,0.12806708,1551.7,1551.6,7.40646531]
["bitfinex","ETHUSD",1674169287533,0.12235208,1551.7,1551.6,20.75947557]
["bitfinex","ETHUSD",1674169288194,0.12235208,1551.7,1551.6,20.75747557]
["bitfinex","ETHUSD",1674169288407,0.12235208,1551.7,1551.6,20.75947557]
["bitfinex","ETHUSD",1674169294767,0.12235208,1551.7,1551.6,21.76809428]
["bitfinex","ETHUSD",1674169295146,0.12235208,1551.7,1551.6,21.76827392]
["bitfinex","ETHUSD",1674169295807,0.12235208,1551.7,1551.6,20.75965521]
["bitfinex","ETHUSD",1674169296634,0.12235208,1551.7,1551.6,21.76827392]
["bitfinex","ETHUSD",1674169296994,0.12235208,1551.7,1551.6,20.75965521]
["bitfinex","ETHUSD",1674169301086,0.12235208,1551.7,1551.6,14.31469521]
["bitfinex","ETHUSD",1674169302558,0.12235208,1551.7,1551.6,14.31520232]
["bitfinex","ETHUSD",1674169302708,0.12235208,1551.7,1551.6,14.64980393]
["bitfinex","ETHUSD",1674169302921,0.12235208,1551.7,1551.6,14.31520068]
["bitfinex","ETHUSD",1674169304948,0.12235208,1551.7,1551.6,15.32381939]
["bitfinex","ETHUSD",1674169305124,0.12235208,1551.7,1551.6,18.32381939]
["bitfinex","ETHUSD",1674169305580,0.12235208,1551.7,1551.6,17.64980393]
["bitfinex","ETHUSD",1674169306127,0.12235208,1551.7,1551.6,18.99610015]
["bitfinex","ETHUSD",1674169306455,0.11967249,1551.7,1551.6,17.64980393]
["bitfinex","ETHUSD",1674169307961,0.11967249,1551.7,1551.6,18.99610015]
["bitfinex","ETHUSD",1674169308173,0.11967249,1551.7,1551.6,17.64980393]
["bitfinex","ETHUSD",1674169311020,0.11967249,1551.7,1551.6,18.32385003]
["bitfinex","ETHUSD",1674169311585,0.11967249,1551.7,1551.6,17.64980393]
["bitfinex","ETHUSD",1674169311803,0.11967249,1551.7,1551.6,15.03219365]
["bitfinex","ETHUSD",1674169312115,0.11967249,1551.7,1551.6,14.35805634]
["bitfinex","ETHUSD",1674169312860,0.11967249,1551.7,1551.6,15.03221078]
["bitfinex","ETHUSD",1674169313871,0.11967249,1551.7,1551.6,1.55164849]
["bitfinex","ETHUSD",1674169314089,0.11967249,1551.7,1551.6,0.78149405]
["bitfinex","ETHUSD",1674169314582,0.11967249,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169316059,14.25875249,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169316359,14.26472516,1551.7,1551.6,0.24128843]
["bitfinex","ETHUSD",1674169316574,14.26472516,1551.7,1551.2,0.77015444]
["bitfinex","ETHUSD",1674169316575,24.13241922,1551.7,1551.2,0.77015444]
["bitfinex","ETHUSD",1674169316726,0.67568595,1551.5,1551.0,0.096]
["bitfinex","ETHUSD",1674169316927,1.246,1551.1,1550.9,1.68277315]
["bitfinex","ETHUSD",1674169317263,7.69674,1551.2,1550.9,1.22152547]
["bitfinex","ETHUSD",1674169317440,0.125,1551.1,1551.0,0.54737103]
["bitfinex","ETHUSD",1674169317659,0.125,1551.1,1550.9,1.47152547]
["bitfinex","ETHUSD",1674169317804,0.125,1551.1,1551.0,0.54737103]
["bitfinex","ETHUSD",1674169318010,1.125,1551.1,1551.0,0.54737103]
["bitfinex","ETHUSD",1674169318264,7.57203,1551.1,1551.0,0.54737103]
["bitfinex","ETHUSD",1674169318424,8.82800267,1551.1,1550.9,0.25]
["bitfinex","ETHUSD",1674169318641,0.757203,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674169320361,2.003203,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674169320531,16.148103,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674169320744,16.63767567,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674169322021,26.88717567,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674169323214,38.80677567,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674169326897,43.34852326,1551.0,1550.9,0.25]
["bitfinex","ETHUSD",1674169327062,0.25361107,1550.8,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169327277,3.29174759,1550.7,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169327534,20.8864,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169327680,0.00597267,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169327888,11.46658374,1550.8,1550.5,0.31071269]
["bitfinex","ETHUSD",1674169328557,0.25958374,1550.8,1550.5,1.11728825]
["bitfinex","ETHUSD",1674169328729,0.25361107,1550.8,1550.5,18.98017996]
["bitfinex","ETHUSD",1674169328945,0.25361107,1550.8,1550.5,19.07617996]
["bitfinex","ETHUSD",1674169329208,0.25361107,1550.8,1550.6,2.907618]
["bitfinex","ETHUSD",1674169329539,0.25361107,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1674169329837,0.25361107,1550.8,1550.7,6.5447]
["bitfinex","ETHUSD",1674169330026,0.25361107,1550.8,1550.7,6.7947]
["bitfinex","ETHUSD",1674169330244,0.25361107,1550.8,1550.7,7.7947]
["bitfinex","ETHUSD",1674169330567,0.25361107,1550.8,1550.7,12.80157739]
["bitfinex","ETHUSD",1674169331165,0.25361107,1550.8,1550.7,15.80157739]
["bitfinex","ETHUSD",1674169334774,0.06597267,1551.1,1550.8,0.25226257]
["bitfinex","ETHUSD",1674169334989,0.06597267,1551.5,1551.0,19.34136]
["bitfinex","ETHUSD",1674169335346,11.2461,1551.6,1551.2,6.44653]
["bitfinex","ETHUSD",1674169335347,11.25207267,1551.6,1551.2,6.44653]
["bitfinex","ETHUSD",1674169335501,0.00597267,1551.6,1551.3,3.29174759]
["bitfinex","ETHUSD",1674169335862,0.11967249,1551.7,1551.4,12.73753759]
["bitfinex","ETHUSD",1674169336020,0.11967249,1551.7,1551.5,3.29174759]
["bitfinex","ETHUSD",1674169349709,0.11967249,1551.7,1551.5,9.73710759]
["bitfinex","ETHUSD",1674169349894,0.11967249,1551.7,1551.5,11.54823739]
["bitfinex","ETHUSD",1674169350351,0.11967249,1551.7,1551.5,11.79823739]
["bitfinex","ETHUSD",1674169358112,0.11685521,1551.7,1551.5,11.79823739]
["bitfinex","ETHUSD",1674169366223,0.11685521,1551.7,1551.5,11.79623739]
["bitfinex","ETHUSD",1674169366450,0.11685521,1551.7,1551.5,11.79823739]
["bitfinex","ETHUSD",1674169370258,0.11685521,1551.7,1551.5,10.08310759]
["bitfinex","ETHUSD",1674169372385,0.11685521,1551.7,1551.5,0.346]
["bitfinex","ETHUSD",1674169372706,0.11685521,1551.7,1551.5,0.25]
["bitfinex","ETHUSD",1674169376681,1.36264241,1551.7,1551.5,0.25]
["bitfinex","ETHUSD",1674169376899,0.79254116,1551.7,1551.5,0.25]
["bitfinex","ETHUSD",1674169377220,2.76413751,1551.7,1551.5,0.25]
["bitfinex","ETHUSD",1674169377397,2.08845156,1551.7,1551.5,0.25]
["bitfinex","ETHUSD",1674169377746,0.11685521,1551.7,1551.5,0.25]
["bitfinex","ETHUSD",1674169379955,0.79254116,1551.7,1551.5,0.25]
["bitfinex","ETHUSD",1674169380845,0.67568595,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169381074,1.24584534,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169381282,14.76378962,1551.7,1551.5,0.25]
["bitfinex","ETHUSD",1674169381530,1.40881037,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169381746,2.65467969,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169381893,1.40881037,1551.6,1551.5,0.24630003]
["bitfinex","ETHUSD",1674169382692,2.65457551,1551.6,1551.5,0.24630003]
["bitfinex","ETHUSD",1674169383579,1.40881037,1551.6,1551.5,0.24630003]
["bitfinex","ETHUSD",1674169385522,0.18282788,1551.7,1551.5,17.65025482]
["bitfinex","ETHUSD",1674169385675,0.11685521,1551.7,1551.6,10.28402035]
["bitfinex","ETHUSD",1674169385887,0.11685521,1551.7,1551.6,11.05458469]
["bitfinex","ETHUSD",1674169386153,0.11685521,1551.7,1551.6,13.70923866]
["bitfinex","ETHUSD",1674169386385,0.11685521,1551.7,1551.6,14.71785737]
["bitfinex","ETHUSD",1674169386535,0.11685521,1551.7,1551.6,20.73825303]
["bitfinex","ETHUSD",1674169386745,0.11685521,1551.7,1551.6,23.24027697]
["bitfinex","ETHUSD",1674169386939,8.34e-05,1551.8,1551.6,26.73258209]
["bitfinex","ETHUSD",1674169387150,8.34e-05,1551.8,1551.7,9.42037015]
["bitfinex","ETHUSD",1674169387402,8.34e-05,1551.8,1551.7,23.739662]
["bitfinex","ETHUSD",1674169387590,8.34e-05,1551.8,1551.7,23.23102619]
["bitfinex","ETHUSD",1674169388108,8.34e-05,1551.8,1551.7,22.84516327]
["bitfinex","ETHUSD",1674169388431,1.0410834,1551.8,1551.7,0.346]
["bitfinex","ETHUSD",1674169388781,1.0410834,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674169388935,8.34e-05,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674169393196,1.0410834,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674169393409,8.34e-05,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674169397790,1.0556276,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674169397998,12.21101056,1551.8,1551.7,0.25]
["bitfinex","ETHUSD",1674169398354,1.0,1551.7,1551.2,0.096]
["bitfinex","ETHUSD",1674169398575,1.0,1551.7,1551.1,0.096]
["bitfinex","ETHUSD",1674169398576,23.92662358,1551.6,1551.1,0.096]
["bitfinex","ETHUSD",1674169398881,20.92554008,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169399093,23.93073972,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169399524,24.41413972,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169399975,22.40981267,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169401080,24.41370914,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169401457,23.6051048,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169401730,24.41340792,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169403365,23.6051048,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169403570,22.40981267,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169404203,23.08513755,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169404427,23.60487978,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169404650,23.60494032,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169405019,22.40981267,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169407236,24.41273413,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169407483,23.60479174,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169410488,22.40981267,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169412490,21.16381267,1551.6,1551.5,0.25]
["bitfinex","ETHUSD",1674169413126,21.16381267,1551.6,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169415428,20.68041267,1551.6,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169416580,12.99625267,1551.6,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169416797,0.00597267,1551.6,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169417055,28.43722267,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169417226,27.95382267,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169424753,28.43722267,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169427365,32.74889518,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169429430,33.42422006,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169430290,32.74889518,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169432161,33.42422006,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169433858,33.42424739,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169435141,32.74892251,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169435365,33.42424739,1551.7,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169435761,3.34242474,1551.6,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169438601,5.34757391,1551.6,1551.5,0.24782607]
["bitfinex","ETHUSD",1674169438789,13.97418037,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169438997,20.41914037,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169439739,19.40615306,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169440486,20.88815306,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169440702,21.22691095,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169441351,22.57832958,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169443057,23.59168715,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169443212,20.41634523,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169443412,18.72708659,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169443625,17.91772031,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169444527,17.91739717,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169444731,8.13001243,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169444888,0.006,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169445103,29.11276756,1551.7,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169445422,29.92174783,1551.7,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169445846,29.43834783,1551.7,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169446273,28.62936756,1551.7,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169447050,1.19564321,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169448119,40.45515898,1551.7,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169448303,40.39515898,1551.7,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169449205,1.19570696,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169449841,39.44180141,1551.7,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169450059,4.6534817,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169450580,5.98287249,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169450926,5.98887249,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169452035,5.17971952,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169452240,5.9889134,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169452927,5.98892157,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169453194,0.006,1551.6,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169453361,21.5092,1551.7,1551.5,0.24417277]
["bitfinex","ETHUSD",1674169460559,0.006,1551.7,1551.5,3.53592036]
["bitfinex","ETHUSD",1674169460769,8.34e-05,1551.8,1551.5,4.6340544]
["bitfinex","ETHUSD",1674169462787,0.4834834,1551.8,1551.5,4.6340544]
["bitfinex","ETHUSD",1674169463029,8.34e-05,1551.8,1551.5,5.6340544]
["bitfinex","ETHUSD",1674169463252,8.34e-05,1551.8,1551.5,5.7300544]
["bitfinex","ETHUSD",1674169464026,8.34e-05,1551.8,1551.6,1.57300544]
["bitfinex","ETHUSD",1674169464395,6.4442234,1551.8,1551.5,1.19413404]
["bitfinex","ETHUSD",1674169464606,13.3776407,1551.8,1551.3,8.45845593]
["bitfinex","ETHUSD",1674169464778,13.3776407,1551.8,1551.6,0.25]
["bitfinex","ETHUSD",1674169464987,16.48953999,1551.8,1551.6,0.25]
["bitfinex","ETHUSD",1674169467808,17.16505755,1551.8,1551.6,0.25]
["bitfinex","ETHUSD",1674169468479,17.9753916,1551.8,1551.6,0.25]
["bitfinex","ETHUSD",1674169469598,18.98874917,1551.8,1551.6,0.25]
["bitfinex","ETHUSD",1674169470447,2.19782977,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169470817,22.46909778,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169471121,25.76672267,1551.7,1551.6,0.25]
["bitfinex","ETHUSD",1674169471334,49.94771778,1551.7,1551.1,7.4343]
["bitfinex","ETHUSD",1674169471650,21.25893051,1551.5,1551.1,0.096]
["bitfinex","ETHUSD",1674169471966,21.25893051,1551.5,1551.1,0.25]
["bitfinex","ETHUSD",1674169471967,1.0,1551.4,1551.1,0.25]
["bitfinex","ETHUSD",1674169472328,12.8924,1551.3,1551.1,0.25]
["bitfinex","ETHUSD",1674169472577,12.8982773,1551.3,1551.1,0.25]
["bitfinex","ETHUSD",1674169472910,7.73644773,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674169473086,7.74232503,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674169475108,14.18894503,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674169483765,14.18631202,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674169487604,15.68031202,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674169487811,19.16381202,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674169491464,19.83900253,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674169491675,20.3603821,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674169492007,25.45545918,1551.2,1551.1,0.00799344]
["bitfinex","ETHUSD",1674169492316,3.54554592,1551.1,1550.7,0.09062764]
["bitfinex","ETHUSD",1674169492480,1.494,1550.9,1550.7,0.09062764]
["bitfinex","ETHUSD",1674169492833,12.89656,1550.8,1550.7,0.09062764]
["bitfinex","ETHUSD",1674169493038,12.9024373,1550.8,1550.7,0.09062764]
["bitfinex","ETHUSD",1674169499136,21.17188489,1550.8,1550.7,0.09062764]
["bitfinex","ETHUSD",1674169499298,38.83928624,1550.8,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169499500,19.34733,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169499711,19.3532073,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169500340,22.3532073,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169500554,25.86636879,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169501761,35.87366879,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169506443,16.4622873,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169507488,6.4549873,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169514352,0.0058773,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169514610,6.4548373,1550.7,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169516236,10.54993703,1550.7,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169517012,8.75655917,1550.7,1550.6,0.67346593]
["bitfinex","ETHUSD",1674169517343,4.66345944,1550.7,1550.6,0.67346593]
["bitfinex","ETHUSD",1674169517559,4.65745944,1550.7,1550.6,0.67346593]
["bitfinex","ETHUSD",1674169517871,11.10641944,1550.7,1550.6,1.27396311]
["bitfinex","ETHUSD",1674169518087,11.10641944,1550.7,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169518088,15.02838138,1550.7,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169523276,15.51208138,1550.7,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169523603,8.50031814,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169523756,8.00631814,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169524913,17.93912814,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169525118,18.61271298,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169525391,19.17741832,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169525537,20.01860912,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169526431,21.03139489,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169526636,20.01860912,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169527392,30.24200912,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169529245,29.24200912,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169530430,30.25479489,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169531952,30.93262868,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169532161,34.22437627,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169532366,35.02389007,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169532831,36.3753087,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169533665,34.20355123,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169534009,33.52989007,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169537788,34.20336093,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169538271,32.04994273,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169540881,32.53364273,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169541091,32.04994273,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169543137,33.06267431,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169543352,33.7031225,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169543522,33.04619007,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169543733,33.71957528,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169543950,33.04619007,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169544728,33.52989007,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169545462,34.20318503,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169545610,34.19918503,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169545823,34.20318503,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169547819,33.52989007,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169550939,33.04619007,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169552060,34.3976087,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169553094,33.38482293,1550.6,1550.5,0.06071269]
["bitfinex","ETHUSD",1674169553303,32.7278905,1550.6,1550.5,0.05824964]
["bitfinex","ETHUSD",1674169553783,0.5,1550.5,1550.4,0.05781101]
["bitfinex","ETHUSD",1674169554096,27.69485917,1550.5,1550.4,0.05781101]
["bitfinex","ETHUSD",1674169554283,41.56824724,1550.5,1550.4,0.05781101]
["bitfinex","ETHUSD",1674169555527,40.22068085,1550.5,1550.4,0.05781101]
["bitfinex","ETHUSD",1674169556049,4.52206808,1550.4,1550.3,0.05850695]
["bitfinex","ETHUSD",1674169556297,37.66083578,1550.4,1550.3,0.05850695]
["bitfinex","ETHUSD",1674169556509,51.70744821,1550.4,1550.3,6.95e-06]
["bitfinex","ETHUSD",1674169556829,50.0228707,1550.4,1550.2,0.05412644]
["bitfinex","ETHUSD",1674169557145,30.77888449,1550.3,1550.2,0.05412644]
["bitfinex","ETHUSD",1674169557461,35.47747167,1550.3,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169557674,19.36875276,1550.2,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169557978,39.63029206,1550.2,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169558190,51.68409206,1550.2,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169558403,52.69434289,1550.2,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169559180,51.68409206,1550.2,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169559392,52.02096999,1550.2,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169559913,53.36791898,1550.2,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169560546,52.50486999,1550.2,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169561226,53.85211843,1550.2,1550.1,0.05412644]
["bitfinex","ETHUSD",1674169562082,57.65776489,1550.2,1549.9,0.07590082]
["bitfinex","ETHUSD",1674169562327,13.25717867,1550.0,1549.9,8.2e-07]
["bitfinex","ETHUSD",1674169562580,43.93706892,1550.0,1549.8,0.09968106]
["bitfinex","ETHUSD",1674169562716,12.56718016,1549.9,1549.8,0.09968106]
["bitfinex","ETHUSD",1674169563088,29.13415259,1549.9,1549.8,0.09968106]
["bitfinex","ETHUSD",1674169563233,40.59155259,1549.9,1549.8,0.09968106]
["bitfinex","ETHUSD",1674169563450,41.26417765,1549.9,1549.8,0.09968106]
["bitfinex","ETHUSD",1674169563711,41.26417765,1549.9,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169563712,47.60855259,1549.9,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169563881,11.05260285,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169564080,23.96348285,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169564545,34.27888285,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169565875,30.98713526,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169566514,26.22628,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169568027,29.51802759,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169571113,31.01202759,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169572013,31.66896002,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169575133,31.01202759,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169575383,37.53433388,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169576065,36.04033388,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169576532,32.74858629,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169576752,26.22628,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169582850,12.91088,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169583163,6.45844,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169585756,0.006,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169585971,12.91028,1549.9,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169588193,3.29174759,1549.8,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169588404,3.29174759,1549.8,1549.7,0.08690106]
["bitfinex","ETHUSD",1674169588405,6.29174759,1549.8,1549.7,0.08690106]
["bitfinex","ETHUSD",1674169588639,19.85956002,1549.8,1549.7,0.08690106]
["bitfinex","ETHUSD",1674169589204,21.35256002,1549.8,1549.7,0.08690106]
["bitfinex","ETHUSD",1674169589412,27.97954102,1549.8,1549.7,0.08690106]
["bitfinex","ETHUSD",1674169589890,39.08564102,1549.8,1549.7,0.08690106]
["bitfinex","ETHUSD",1674169590228,0.5,1549.7,1549.6,0.08506779]
["bitfinex","ETHUSD",1674169590361,0.94722301,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169590575,19.86211443,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169590822,23.69594638,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169590990,24.35287881,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169591203,29.18026424,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169592389,30.18919378,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169592601,40.43589378,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169593406,47.45289378,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169594247,39.65696424,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169595333,40.66589378,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169596271,39.99224366,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169596668,39.99102065,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169597552,39.65691775,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169600724,39.42691775,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169600872,34.27837302,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169603023,30.98662543,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169603237,20.73992543,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169604504,24.03167302,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169605819,27.57768013,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169606394,28.06168013,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169607795,29.07060967,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169608460,28.39578303,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169608828,29.07055356,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169609010,28.06162402,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169609934,28.39578303,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169610584,35.18278303,1549.6,1549.5,0.06295116]
["bitfinex","ETHUSD",1674169610802,36.06971546,1549.6,1549.5,1.16e-06]
["bitfinex","ETHUSD",1674169611103,0.5,1549.5,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169611295,29.10818759,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169611512,29.11418759,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169611722,32.11418759,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169616805,19.36833,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169618536,6.46011,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169620201,6.46011,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169624127,14.211612,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169624758,17.50335959,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169626139,27.64235959,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169626602,29.695126,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169627738,32.695126,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169628119,33.70405554,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169628329,34.18815554,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169628765,36.352856,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169629239,46.995256,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169629914,45.65002069,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169631434,58.229132,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169631654,56.48825147,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169631962,54.48065311,1549.4,1549.3,0.0812728]
["bitfinex","ETHUSD",1674169632112,54.48065311,1549.4,1549.3,2.8e-06]
["bitfinex","ETHUSD",1674169632493,25.82308,1549.0,1548.9,0.13275625]
["bitfinex","ETHUSD",1674169632651,35.51341813,1549.0,1548.9,0.13275625]
["bitfinex","ETHUSD",1674169632864,42.91206862,1549.0,1548.9,0.13275625]
["bitfinex","ETHUSD",1674169633090,41.89929892,1549.0,1548.9,0.13275625]
["bitfinex","ETHUSD",1674169633302,63.20859126,1549.0,1548.9,0.13275625]
["bitfinex","ETHUSD",1674169633496,63.88281585,1549.0,1548.9,0.13275625]
["bitfinex","ETHUSD",1674169633703,63.8828194,1549.0,1548.9,0.13275625]
["bitfinex","ETHUSD",1674169633934,64.55903194,1549.0,1548.9,0.13275625]
["bitfinex","ETHUSD",1674169634354,0.5,1548.9,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169634568,3.29174759,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169634773,32.77512002,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169635057,32.78112002,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169637669,34.27512002,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169637887,38.02219551,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169641750,36.52819551,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169642972,38.02219551,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169650428,0.006,1548.8,1548.7,1.72439112]
["bitfinex","ETHUSD",1674169650697,0.006,1548.9,1548.7,1.72439112]
["bitfinex","ETHUSD",1674169650863,12.90062256,1549.0,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169651076,0.006,1549.0,1548.7,3.69457782]
["bitfinex","ETHUSD",1674169651434,6.61389764,1549.1,1548.8,0.7143]
["bitfinex","ETHUSD",1674169651435,0.10419764,1549.1,1548.8,0.7143]
["bitfinex","ETHUSD",1674169651585,0.09819764,1549.1,1549.0,1.494]
["bitfinex","ETHUSD",1674169656645,0.09437015,1549.1,1549.0,1.494]
["bitfinex","ETHUSD",1674169658978,6.54973015,1549.1,1548.8,1.589]
["bitfinex","ETHUSD",1674169659201,6.45619,1548.9,1548.7,1.71539112]
["bitfinex","ETHUSD",1674169659421,6.46219,1548.9,1548.7,1.71539112]
["bitfinex","ETHUSD",1674169660573,12.91838,1548.9,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169662354,14.861812,1548.9,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169663778,18.15355959,1548.9,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169665190,12.91838,1548.9,1548.7,1.72339112]
["bitfinex","ETHUSD",1674169665564,6.46219,1548.9,1548.7,1.72339112]
["bitfinex","ETHUSD",1674169665792,6.46219,1548.9,1548.8,1.494]
["bitfinex","ETHUSD",1674169666202,6.46219,1548.9,1548.7,1.72439112]
["bitfinex","ETHUSD",1674169666445,6.46219,1548.9,1548.7,1.95643023]
["bitfinex","ETHUSD",1674169666613,6.46219,1548.9,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169668308,12.91838,1548.9,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169668526,13.40268,1548.9,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169668752,12.91838,1548.9,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169670362,16.21012759,1548.9,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169670536,2.10531276,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169670729,15.03423276,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169670935,15.04023276,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169671290,18.04023276,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169672518,21.33198035,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169672728,21.81628035,1548.8,1548.7,0.23039112]
["bitfinex","ETHUSD",1674169673660,21.81628035,1548.8,1548.7,0.18039112]
["bitfinex","ETHUSD",1674169674103,21.31628035,1548.8,1548.7,0.18039112]
["bitfinex","ETHUSD",1674169679233,21.99047693,1548.8,1548.7,0.18039112]
["bitfinex","ETHUSD",1674169679437,21.31628035,1548.8,1548.7,0.18039112]
["bitfinex","ETHUSD",1674169680526,21.31628035,1548.8,1548.7,0.17724982]
["bitfinex","ETHUSD",1674169682949,16.40352,1548.8,1548.7,0.17724982]
["bitfinex","ETHUSD",1674169683517,15.91922,1548.8,1548.7,0.17724982]
["bitfinex","ETHUSD",1674169685812,16.40352,1548.8,1548.7,0.17724982]
["bitfinex","ETHUSD",1674169686330,15.91922,1548.8,1548.7,0.17724982]
["bitfinex","ETHUSD",1674169688963,15.91922,1548.8,1548.7,0.12724982]
["bitfinex","ETHUSD",1674169689276,17.19774568,1548.8,1548.7,0.12724982]
["bitfinex","ETHUSD",1674169689797,18.06901092,1548.8,1548.7,0.12724982]
["bitfinex","ETHUSD",1674169690201,0.5,1548.7,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169690413,25.82976,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169690603,25.83576,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169690815,28.83576,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169691162,39.98236,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169692794,50.10406,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169694801,43.64662,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169699225,44.3206971,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169700067,44.92550635,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169700800,49.08942118,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169700997,50.58511604,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169701481,49.57382118,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169702928,44.13102,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169703501,43.64662,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169707466,44.92596408,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169709196,45.79899929,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169710376,51.1317687,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169713341,50.25885835,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169713554,48.97938941,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169714205,40.64662,1548.6,1548.5,0.14769441]
["bitfinex","ETHUSD",1674169714842,40.64662,1548.6,1548.5,0.14459825]
["bitfinex","ETHUSD",1674169715403,34.18918,1548.6,1548.5,0.14459825]
["bitfinex","ETHUSD",1674169716638,6.46344,1548.6,1548.5,0.14459825]
["bitfinex","ETHUSD",1674169717548,0.006,1548.6,1548.5,0.14459825]
["bitfinex","ETHUSD",1674169717766,6.5174,1548.7,1548.5,0.65751157]
["bitfinex","ETHUSD",1674169717767,12.9208,1548.7,1548.5,0.65751157]
["bitfinex","ETHUSD",1674169718020,12.9208,1548.7,1548.5,0.14459825]
["bitfinex","ETHUSD",1674169722483,0.006,1548.7,1548.5,1.80145808]
["bitfinex","ETHUSD",1674169722694,19.63947,1548.8,1548.5,1.63759825]
["bitfinex","ETHUSD",1674169725865,6.46287,1548.8,1548.5,1.63759825]
["bitfinex","ETHUSD",1674169726216,6.46287,1548.8,1548.6,0.16375982]
["bitfinex","ETHUSD",1674169726407,6.46287,1548.8,1548.5,1.63759825]
["bitfinex","ETHUSD",1674169727478,6.46287,1548.8,1548.5,0.14459825]
["bitfinex","ETHUSD",1674169728533,6.46287,1548.8,1548.5,1.63759825]
["bitfinex","ETHUSD",1674169729839,0.006,1548.8,1548.5,1.63759825]
["bitfinex","ETHUSD",1674169730055,23.11575,1548.9,1548.6,1.485]
["bitfinex","ETHUSD",1674169730056,16.60528,1548.9,1548.6,1.485]
["bitfinex","ETHUSD",1674169730267,16.12098,1548.9,1548.7,0.1485]
["bitfinex","ETHUSD",1674169730505,6.46238,1548.9,1548.7,0.1485]
["bitfinex","ETHUSD",1674169732369,6.46238,1548.9,1548.6,1.485]
["bitfinex","ETHUSD",1674169736057,12.91885,1548.9,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169736847,22.98505,1548.9,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169739002,23.6591271,1548.9,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169739209,2.36591271,1548.8,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169739439,8.82273271,1548.8,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169739642,8.82873271,1548.8,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169739852,9.31303271,1548.8,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169740684,9.30960463,1548.8,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169741253,8.82530463,1548.8,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169742000,6.46282,1548.8,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169751282,7.1368971,1548.8,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169751738,0.4843,1548.7,1548.5,1.63859825]
["bitfinex","ETHUSD",1674169753539,0.4843,1548.7,1548.5,0.14459825]
["bitfinex","ETHUSD",1674169754593,0.4843,1548.7,1548.5,1.31806418]
["bitfinex","ETHUSD",1674169754818,0.4843,1548.7,1548.6,0.51303874]
["bitfinex","ETHUSD",1674169754964,7.00712,1548.8,1548.6,0.51303874]
["bitfinex","ETHUSD",1674169755171,6.94712,1548.8,1548.6,0.51303874]
["bitfinex","ETHUSD",1674169755586,0.4903,1548.8,1548.6,0.51303874]
["bitfinex","ETHUSD",1674169755839,17.07288,1548.9,1548.5,3.93468468]
["bitfinex","ETHUSD",1674169756012,17.01288,1548.9,1548.6,0.51301453]
["bitfinex","ETHUSD",1674169757407,16.52858,1548.9,1548.6,0.51301453]
["bitfinex","ETHUSD",1674169760739,17.2026571,1548.9,1548.6,0.51301453]
["bitfinex","ETHUSD",1674169761201,17.2026571,1548.9,1548.5,2.92606597]
["bitfinex","ETHUSD",1674169761412,17.2026571,1548.9,1548.6,0.50908711]
["bitfinex","ETHUSD",1674169761797,17.2026571,1548.9,1548.5,2.92606597]
["bitfinex","ETHUSD",1674169762053,17.2026571,1548.9,1548.6,0.50910915]
["bitfinex","ETHUSD",1674169763075,16.52858,1548.9,1548.6,0.50910915]
["bitfinex","ETHUSD",1674169763394,16.52858,1548.9,1548.6,0.85262666]
["bitfinex","ETHUSD",1674169763756,16.52858,1548.9,1548.7,1.493]
["bitfinex","ETHUSD",1674169765851,16.52858,1548.9,1548.6,1.494]
["bitfinex","ETHUSD",1674169768599,0.00534919,1548.9,1548.8,1.494]
["bitfinex","ETHUSD",1674169768749,0.67942629,1549.1,1548.8,8.8389842]
["bitfinex","ETHUSD",1674169768961,0.67942629,1549.1,1549.0,1.485]
["bitfinex","ETHUSD",1674169768962,3.29174759,1549.1,1549.0,1.485]
["bitfinex","ETHUSD",1674169771759,3.29174759,1549.1,1549.0,15.480244]
["bitfinex","ETHUSD",1674169771923,3.29174759,1549.1,1549.0,16.11369101]
["bitfinex","ETHUSD",1674169772472,3.29174759,1549.1,1549.0,15.576244]
["bitfinex","ETHUSD",1674169772679,0.06534919,1549.3,1549.0,15.576244]
["bitfinex","ETHUSD",1674169772858,0.05032168,1549.4,1549.2,1.494]
["bitfinex","ETHUSD",1674169773303,0.05032168,1549.4,1549.1,14.50036]
["bitfinex","ETHUSD",1674169779595,0.05032168,1549.4,1549.1,16.7043434]
["bitfinex","ETHUSD",1674169779967,0.05032168,1549.4,1549.2,1.494]
["bitfinex","ETHUSD",1674169780416,0.05032168,1549.4,1549.2,1.994]
["bitfinex","ETHUSD",1674169780837,0.05032168,1549.4,1549.2,14.90385]
["bitfinex","ETHUSD",1674169781107,0.05032168,1549.4,1549.2,14.99985]
["bitfinex","ETHUSD",1674169781420,0.05032168,1549.4,1549.2,17.57945737]
["bitfinex","ETHUSD",1674169784411,0.05032168,1549.4,1549.2,14.99985]
["bitfinex","ETHUSD",1674169785079,0.05032168,1549.4,1549.2,14.49985]
["bitfinex","ETHUSD",1674169785303,0.05032168,1549.4,1549.2,14.49785]
["bitfinex","ETHUSD",1674169785572,0.05032168,1549.4,1549.2,14.49985]
["bitfinex","ETHUSD",1674169790481,0.04746536,1549.4,1549.2,14.49985]
["bitfinex","ETHUSD",1674169791142,0.04746536,1549.4,1549.2,1.59]
["bitfinex","ETHUSD",1674169791499,0.04746536,1549.4,1549.1,8.04518]
["bitfinex","ETHUSD",1674169791775,0.04746536,1549.4,1549.1,6.55118]
["bitfinex","ETHUSD",1674169798054,0.04746536,1549.4,1549.1,0.096]
["bitfinex","ETHUSD",1674169798273,0.04746536,1549.4,1549.0,6.79580748]
["bitfinex","ETHUSD",1674169798598,0.70226857,1549.4,1549.0,6.79580748]
["bitfinex","ETHUSD",1674169801312,0.04746536,1549.4,1549.0,8.28980748]
["bitfinex","ETHUSD",1674169801518,0.04746536,1549.4,1549.1,1.994]
["bitfinex","ETHUSD",1674169801871,0.04746536,1549.4,1549.1,14.90459]
["bitfinex","ETHUSD",1674169802180,0.04746536,1549.4,1549.2,1.994]
["bitfinex","ETHUSD",1674169802352,0.04746536,1549.4,1549.2,8.44871]
["bitfinex","ETHUSD",1674169802707,0.04746536,1549.4,1549.2,8.54471]
["bitfinex","ETHUSD",1674169803651,0.04746536,1549.4,1549.2,8.04471]
["bitfinex","ETHUSD",1674169804234,0.04746536,1549.4,1549.2,10.19024]
["bitfinex","ETHUSD",1674169804481,0.04746536,1549.4,1549.3,1.49]
["bitfinex","ETHUSD",1674169804648,0.04746536,1549.4,1549.3,15.43619974]
["bitfinex","ETHUSD",1674169804859,0.04746536,1549.4,1549.3,15.53219974]
["bitfinex","ETHUSD",1674169805554,0.04746536,1549.4,1549.3,15.5462445]
["bitfinex","ETHUSD",1674169805868,0.04746536,1549.4,1549.3,17.58216854]
["bitfinex","ETHUSD",1674169809232,0.04746536,1549.4,1549.3,18.25563447]
["bitfinex","ETHUSD",1674169809394,0.04746536,1549.4,1549.3,17.58216854]
["bitfinex","ETHUSD",1674169813007,0.04390153,1549.4,1549.3,17.57858753]
["bitfinex","ETHUSD",1674169813174,0.04390153,1549.4,1549.3,19.73305346]
["bitfinex","ETHUSD",1674169813579,0.04390153,1549.4,1549.3,22.73305346]
["bitfinex","ETHUSD",1674169814062,0.04390153,1549.4,1549.3,23.55462281]
["bitfinex","ETHUSD",1674169816540,0.04390153,1549.4,1549.3,23.07324152]
["bitfinex","ETHUSD",1674169816855,0.04390153,1549.4,1549.3,22.06462281]
["bitfinex","ETHUSD",1674169822886,0.04390153,1549.4,1549.3,22.07662281]
["bitfinex","ETHUSD",1674169823674,0.00098512,1549.4,1549.3,22.41177559]
["bitfinex","ETHUSD",1674169825750,0.00098512,1549.4,1549.3,23.08649788]
["bitfinex","ETHUSD",1674169826037,0.00098512,1549.4,1549.3,24.58249788]
["bitfinex","ETHUSD",1674169826192,0.00098512,1549.4,1549.3,23.90777559]
["bitfinex","ETHUSD",1674169826868,0.00098512,1549.4,1549.3,24.58251101]
["bitfinex","ETHUSD",1674169828117,0.00098512,1549.4,1549.3,23.90777559]
["bitfinex","ETHUSD",1674169828351,0.00098512,1549.4,1549.3,24.58244205]
["bitfinex","ETHUSD",1674169828564,0.00098512,1549.4,1549.3,23.41177559]
["bitfinex","ETHUSD",1674169829300,0.00098512,1549.4,1549.3,24.08640963]
["bitfinex","ETHUSD",1674169829662,0.00098512,1549.4,1549.3,23.41177559]
["bitfinex","ETHUSD",1674169831358,0.00098512,1549.4,1549.3,24.08644742]
["bitfinex","ETHUSD",1674169831627,0.00098512,1549.4,1549.3,25.33744742]
["bitfinex","ETHUSD",1674169832622,0.00098512,1549.4,1549.3,24.66277559]
["bitfinex","ETHUSD",1674169833038,0.00098512,1549.4,1549.3,26.00907181]
["bitfinex","ETHUSD",1674169833302,0.00098512,1549.4,1549.3,25.0004531]
["bitfinex","ETHUSD",1674169833721,0.00098512,1549.4,1549.3,26.01242872]
["bitfinex","ETHUSD",1674169833911,0.00098512,1549.4,1549.3,26.01242699]
["bitfinex","ETHUSD",1674169834253,0.00098512,1549.4,1549.3,24.77142699]
["bitfinex","ETHUSD",1674169835516,0.00098512,1549.4,1549.3,23.42513077]
["bitfinex","ETHUSD",1674169836459,0.00098512,1549.4,1549.3,24.10009557]
["bitfinex","ETHUSD",1674169836613,0.00098512,1549.4,1549.3,23.42513077]
["bitfinex","ETHUSD",1674169837093,0.00098512,1549.4,1549.3,24.77142699]
["bitfinex","ETHUSD",1674169837246,0.00098512,1549.4,1549.3,23.7594531]
["bitfinex","ETHUSD",1674169838608,0.04677676,1549.5,1549.4,1.55401488]
["bitfinex","ETHUSD",1674169838968,0.04677676,1549.5,1549.4,18.51243846]
["bitfinex","ETHUSD",1674169839153,0.04677676,1549.5,1549.4,21.03524854]
["bitfinex","ETHUSD",1674169839373,0.04677676,1549.5,1549.4,22.38154476]
["bitfinex","ETHUSD",1674169840751,0.04677676,1549.5,1549.4,21.36891991]
["bitfinex","ETHUSD",1674169840969,0.04677676,1549.5,1549.4,22.38227048]
["bitfinex","ETHUSD",1674169841128,0.04677676,1549.5,1549.4,21.36891991]
["bitfinex","ETHUSD",1674169843451,0.04677676,1549.5,1549.4,23.05179019]
["bitfinex","ETHUSD",1674169843825,6.76e-06,1549.5,1549.4,28.06162369]
["bitfinex","ETHUSD",1674169844011,0.05030271,1549.6,1549.4,28.06162369]
["bitfinex","ETHUSD",1674169844012,0.05030271,1549.6,1549.5,21.29342316]
["bitfinex","ETHUSD",1674169844233,0.05804489,1549.7,1549.5,21.29342316]
["bitfinex","ETHUSD",1674169844234,0.05804489,1549.7,1549.6,0.5]
["bitfinex","ETHUSD",1674169844431,0.05396616,1549.8,1549.6,26.50885093]
["bitfinex","ETHUSD",1674169844605,6.16e-06,1549.8,1549.7,25.71729873]
["bitfinex","ETHUSD",1674169844808,0.06773366,1550.2,1549.7,25.71729873]
["bitfinex","ETHUSD",1674169844809,0.06773366,1550.2,1549.7,29.90360028]
["bitfinex","ETHUSD",1674169845059,0.06773366,1550.2,1549.9,0.5]
["bitfinex","ETHUSD",1674169845287,0.06773366,1550.2,1550.1,27.05376]
["bitfinex","ETHUSD",1674169845458,0.06773366,1550.2,1550.1,27.68333873]
["bitfinex","ETHUSD",1674169845678,0.06773366,1550.2,1550.1,32.517454]
["bitfinex","ETHUSD",1674169846083,0.06773366,1550.2,1550.1,34.31192138]
["bitfinex","ETHUSD",1674169846288,0.06773366,1550.2,1550.1,33.29937546]
["bitfinex","ETHUSD",1674169847335,0.06773366,1550.2,1550.1,32.62221105]
["bitfinex","ETHUSD",1674169847547,0.06773366,1550.2,1550.1,30.25590808]
["bitfinex","ETHUSD",1674169847822,0.06773366,1550.2,1550.1,30.10723555]
["bitfinex","ETHUSD",1674169848191,0.06773366,1550.2,1550.1,29.43433873]
["bitfinex","ETHUSD",1674169848460,0.06773366,1550.2,1550.1,29.44837624]
["bitfinex","ETHUSD",1674169848809,0.06773366,1550.2,1550.1,30.69637624]
["bitfinex","ETHUSD",1674169851802,0.06773366,1550.2,1550.1,30.16279751]
["bitfinex","ETHUSD",1674169852625,0.06773366,1550.2,1550.1,22.98086115]
["bitfinex","ETHUSD",1674169852842,0.06773366,1550.2,1550.1,22.44957]
["bitfinex","ETHUSD",1674169859746,0.06773366,1550.2,1550.1,19.44957]
["bitfinex","ETHUSD",1674169860583,0.06773366,1550.2,1550.1,19.44957]
["bitfinex","ETHUSD",1674169865727,0.06514377,1550.2,1550.1,19.44957]
["bitfinex","ETHUSD",1674169868092,0.06514377,1550.2,1550.1,0.096]
["bitfinex","ETHUSD",1674169868441,1.30614377,1550.2,1550.0,6.54746]
["bitfinex","ETHUSD",1674169868648,0.13061438,1550.1,1550.0,6.54746]
["bitfinex","ETHUSD",1674169869032,1.38261438,1550.1,1550.0,0.096]
["bitfinex","ETHUSD",1674169869242,1.38261438,1550.1,1549.8,6.54844]
["bitfinex","ETHUSD",1674169869712,1.38261438,1550.1,1549.8,0.096]
["bitfinex","ETHUSD",1674169869926,1.37926144,1550.0,1549.7,6.54881]
["bitfinex","ETHUSD",1674169870138,1.746,1549.9,1549.7,0.096]
["bitfinex","ETHUSD",1674169870449,1.55852614,1549.9,1549.6,6.54896]
["bitfinex","ETHUSD",1674169871153,0.31252614,1549.9,1549.6,13.00223]
["bitfinex","ETHUSD",1674169871502,1.37926144,1550.0,1549.6,13.00223]
["bitfinex","ETHUSD",1674169871503,0.13826144,1550.0,1549.6,13.00223]
["bitfinex","ETHUSD",1674169872637,0.13826144,1550.0,1549.6,13.01627204]
["bitfinex","ETHUSD",1674169874639,0.13826144,1550.0,1549.7,0.23]
["bitfinex","ETHUSD",1674169875027,1.38926144,1550.0,1549.7,0.23]
["bitfinex","ETHUSD",1674169875262,0.13892614,1549.9,1549.7,0.23]
["bitfinex","ETHUSD",1674169878816,11.25701063,1550.0,1549.7,0.23]
["bitfinex","ETHUSD",1674169880382,11.25701063,1550.0,1549.6,6.56300204]
["bitfinex","ETHUSD",1674169880595,1.252,1549.7,1549.6,0.096]
["bitfinex","ETHUSD",1674169880837,1.252,1549.7,1549.6,0.23]
["bitfinex","ETHUSD",1674169881389,11.2929,1549.8,1549.6,0.23]
["bitfinex","ETHUSD",1674169881576,11.29824919,1549.8,1549.6,0.23]
["bitfinex","ETHUSD",1674169881903,12.43407411,1549.8,1549.6,0.23]
["bitfinex","ETHUSD",1674169946487,6.46111919,1549.0,1548.9,0.58333596]
["bitfinex","ETHUSD",1674169948215,6.46111919,1549.0,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169948637,9.47401411,1549.0,1548.9,0.58362749]
["bitfinex","ETHUSD",1674169948845,9.47401411,1549.0,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169950313,6.46111919,1549.0,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169952043,6.45888019,1549.0,1548.9,0.58369859]
["bitfinex","ETHUSD",1674169953265,0.00534919,1549.0,1548.9,0.58369859]
["bitfinex","ETHUSD",1674169953491,17.15750919,1549.1,1548.9,0.58369859]
["bitfinex","ETHUSD",1674169953697,17.15750919,1549.1,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169954788,0.00534919,1549.1,1549.0,1.497]
["bitfinex","ETHUSD",1674169955003,0.00534919,1549.2,1549.0,2.21270192]
["bitfinex","ETHUSD",1674169955173,29.3222171,1549.4,1549.0,2.21270192]
["bitfinex","ETHUSD",1674169955174,28.65348919,1549.4,1549.1,1.98270192]
["bitfinex","ETHUSD",1674169955519,30.23384559,1549.4,1549.1,1.497]
["bitfinex","ETHUSD",1674169955673,30.23384559,1549.4,1549.0,2.38789682]
["bitfinex","ETHUSD",1674169955884,3.02338456,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1674169956305,9.97790456,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1674169956513,9.48325375,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1674169958726,9.96735375,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1674169960092,6.94396919,1549.3,1549.1,0.48551765]
["bitfinex","ETHUSD",1674169961139,6.45986919,1549.3,1549.1,0.48551765]
["bitfinex","ETHUSD",1674169961876,0.00534919,1549.3,1549.1,0.48551765]
["bitfinex","ETHUSD",1674169962128,36.20388559,1549.4,1549.1,0.48551765]
["bitfinex","ETHUSD",1674169962630,36.20388559,1549.4,1549.0,2.39489682]
["bitfinex","ETHUSD",1674169962841,36.20388559,1549.4,1549.1,0.48146244]
["bitfinex","ETHUSD",1674169964606,36.20388559,1549.4,1549.0,1.722]
["bitfinex","ETHUSD",1674169965027,3.62038856,1549.3,1549.0,1.722]
["bitfinex","ETHUSD",1674169965235,3.62038856,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1674169968715,10.07506856,1549.3,1549.0,0.23]
["bitfinex","ETHUSD",1674169968924,10.07506856,1549.3,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169968925,17.20917485,1549.3,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169969237,8.17590748,1549.2,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169969426,8.18125667,1549.2,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169970144,18.65825667,1549.2,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169970692,0.5,1549.1,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169971013,13.41104,1549.1,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169971241,16.62931886,1549.1,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169972328,0.4842,1549.0,1548.9,0.09786543]
["bitfinex","ETHUSD",1674169972761,13.39574,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169973011,13.40108919,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169973227,17.85010227,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169973377,27.49530227,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169981477,16.10631919,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169984080,22.56208919,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169989722,25.56208919,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169990500,30.74013308,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169990831,30.75741502,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169991046,36.70886856,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169991190,35.6975737,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169992153,34.80352473,1549.0,1548.9,0.09422022]
["bitfinex","ETHUSD",1674169993505,34.80352473,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674169994286,33.49474273,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170000295,35.69557935,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170000885,34.80263822,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170002511,35.69583992,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170004378,36.70713478,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170005566,35.69583992,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170006253,36.70713478,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170008132,36.03292041,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170008503,37.38336109,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170009242,36.37206623,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170010292,37.38419621,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170011093,36.37206623,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170012939,37.38450708,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170014250,36.0340664,1549.0,1548.9,0.09156864]
["bitfinex","ETHUSD",1674170014464,36.0340664,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170014883,36.37206623,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170019202,37.02899866,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170019412,38.71704951,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170019810,42.52269597,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170020056,37.02899866,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170020267,38.71704951,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170022234,38.71699303,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170022538,38.71698896,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170023579,37.36660883,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170024007,42.66625529,1549.0,1548.9,0.08868188]
["bitfinex","ETHUSD",1674170024216,42.66625529,1549.0,1548.8,0.00565249]
["bitfinex","ETHUSD",1674170024217,0.5,1548.9,1548.8,0.00565249]
["bitfinex","ETHUSD",1674170024538,13.41322,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170024684,16.29585467,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170024889,23.28226359,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170025151,32.97996359,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170026069,36.74096359,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170027126,34.2309315,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170028737,35.91892807,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170029104,35.8235575,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170029310,34.5685575,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170030723,35.91931159,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170030890,34.5685575,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170031343,35.91925297,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170031801,34.5685575,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170036336,35.91875618,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170036475,34.23075961,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170038398,30.24064002,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170038600,28.98964002,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170038812,28.49335069,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170039016,30.18134726,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170039225,28.49335069,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170040527,32.8980989,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170040852,33.57318386,1548.8,1548.7,0.10043561]
["bitfinex","ETHUSD",1674170040996,13.41404,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170041206,19.63430674,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170042363,19.13430674,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170045225,20.48428046,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170045424,18.79624573,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170048627,20.48428046,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170050002,18.79624573,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170050889,20.48428046,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170051122,18.79624573,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170054732,19.80947281,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170056430,18.79624573,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170057151,20.48428046,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170057337,20.38130674,1548.7,1548.6,0.11147177]
["bitfinex","ETHUSD",1674170057755,26.34155031,1548.7,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170057926,5.32171585,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170058121,19.49694504,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170058451,20.89014674,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170058666,31.33464674,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170059371,32.18579027,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170061738,30.93079027,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170062112,32.17779027,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170062442,30.82664674,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170063275,31.48357917,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170064293,29.57964674,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170064545,30.93170261,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170065622,40.92874674,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170069568,42.2814996,1548.6,1548.5,0.13969856]
["bitfinex","ETHUSD",1674170070452,42.2814996,1548.6,1548.4,0.05327451]
["bitfinex","ETHUSD",1674170070666,2.54150048,1548.5,1548.4,0.05327451]
["bitfinex","ETHUSD",1674170070877,15.45722048,1548.5,1548.4,0.05327451]
["bitfinex","ETHUSD",1674170071195,18.46256967,1548.5,1548.4,0.05327451]
["bitfinex","ETHUSD",1674170073553,18.80070487,1548.5,1548.4,0.05327451]
["bitfinex","ETHUSD",1674170074088,21.7407396,1548.5,1548.4,0.05327451]
["bitfinex","ETHUSD",1674170074557,18.46276047,1548.5,1548.4,0.05327451]
["bitfinex","ETHUSD",1674170074769,19.13932421,1548.5,1548.4,0.05327451]
["bitfinex","ETHUSD",1674170076713,7.13918293,1548.7,1548.4,2.78127451]
["bitfinex","ETHUSD",1674170076973,7.13918293,1548.7,1548.5,1.244]
["bitfinex","ETHUSD",1674170077293,6.46261919,1548.7,1548.5,1.244]
["bitfinex","ETHUSD",1674170084796,6.46261919,1548.7,1548.4,1.29627451]
["bitfinex","ETHUSD",1674170084797,12.91995919,1548.7,1548.4,1.29627451]
["bitfinex","ETHUSD",1674170085010,13.59652293,1548.7,1548.4,1.29627451]
["bitfinex","ETHUSD",1674170085283,12.91995919,1548.7,1548.4,1.29627451]
["bitfinex","ETHUSD",1674170086612,13.59652293,1548.7,1548.4,1.29627451]
["bitfinex","ETHUSD",1674170086945,12.91995919,1548.7,1548.4,1.29627451]
["bitfinex","ETHUSD",1674170089970,12.91995919,1548.7,1548.5,1.243]
["bitfinex","ETHUSD",1674170091724,0.00534919,1548.7,1548.6,1.255]
["bitfinex","ETHUSD",1674170091862,6.51668,1548.8,1548.6,1.255]
["bitfinex","ETHUSD",1674170091863,6.46202919,1548.8,1548.6,1.255]
["bitfinex","ETHUSD",1674170095226,6.46202919,1548.8,1548.6,1.25194676]
["bitfinex","ETHUSD",1674170100398,6.94632919,1548.8,1548.6,1.25194676]
["bitfinex","ETHUSD",1674170100807,6.46202919,1548.8,1548.6,1.25194676]
["bitfinex","ETHUSD",1674170104394,0.00534919,1548.8,1548.6,1.25194676]
["bitfinex","ETHUSD",1674170104604,23.27333919,1548.9,1548.6,1.25194676]
["bitfinex","ETHUSD",1674170105689,16.81682919,1548.9,1548.6,1.25194676]
["bitfinex","ETHUSD",1674170105842,16.81682919,1548.9,1548.7,3.52174759]
["bitfinex","ETHUSD",1674170105843,0.00534919,1548.9,1548.7,3.52174759]
["bitfinex","ETHUSD",1674170106051,6.46103919,1549.1,1548.7,3.52174759]
["bitfinex","ETHUSD",1674170106529,6.55613919,1549.1,1548.7,3.52174759]
["bitfinex","ETHUSD",1674170109097,6.94523919,1549.1,1548.7,3.52174759]
["bitfinex","ETHUSD",1674170110363,6.46103919,1549.1,1548.7,3.52174759]
["bitfinex","ETHUSD",1674170112414,0.00534919,1549.1,1548.9,0.5]
["bitfinex","ETHUSD",1674170112732,10.78434919,1549.2,1549.0,2.73]
["bitfinex","ETHUSD",1674170112882,10.78434919,1549.2,1549.0,1.475]
["bitfinex","ETHUSD",1674170113091,0.48954919,1549.2,1549.0,1.475]
["bitfinex","ETHUSD",1674170113304,0.4842,1549.2,1549.0,1.475]
["bitfinex","ETHUSD",1674170113624,0.12672397,1549.3,1549.0,11.22248759]
["bitfinex","ETHUSD",1674170113831,0.12672397,1549.3,1549.2,2.498]
["bitfinex","ETHUSD",1674170113832,0.06137478,1549.3,1549.2,2.498]
["bitfinex","ETHUSD",1674170117454,0.06137478,1549.3,1549.2,1.255]
["bitfinex","ETHUSD",1674170118844,0.06137478,1549.3,1549.2,2.51]
["bitfinex","ETHUSD",1674170119176,0.06137478,1549.3,1549.2,3.01]
["bitfinex","ETHUSD",1674170119925,0.05774754,1549.3,1549.2,3.01]
["bitfinex","ETHUSD",1674170120231,0.05774754,1549.3,1549.2,7.90338959]
["bitfinex","ETHUSD",1674170120389,0.05774754,1549.3,1549.2,20.90926959]
["bitfinex","ETHUSD",1674170121546,0.05774754,1549.3,1549.2,20.40926959]
["bitfinex","ETHUSD",1674170122804,0.05774754,1549.3,1549.2,13.95432959]
["bitfinex","ETHUSD",1674170131666,0.05774754,1549.3,1549.2,13.95232959]
["bitfinex","ETHUSD",1674170131834,0.05774754,1549.3,1549.2,13.95432959]
["bitfinex","ETHUSD",1674170134290,0.05774754,1549.3,1549.2,12.69932959]
["bitfinex","ETHUSD",1674170138511,0.05774754,1549.3,1549.2,11.44432959]
["bitfinex","ETHUSD",1674170138951,0.05774754,1549.3,1549.2,9.84268759]
["bitfinex","ETHUSD",1674170139481,0.05574754,1549.3,1549.2,9.84268759]
["bitfinex","ETHUSD",1674170140088,0.05574754,1549.3,1549.2,0.096]
["bitfinex","ETHUSD",1674170140302,0.05574754,1549.3,1549.0,16.45654]
["bitfinex","ETHUSD",1674170140527,0.05574754,1549.3,1549.0,19.74828759]
["bitfinex","ETHUSD",1674170141074,0.05574754,1549.3,1549.0,9.84348759]
["bitfinex","ETHUSD",1674170141235,0.05574754,1549.3,1549.0,13.06733935]
["bitfinex","ETHUSD",1674170142857,0.05574754,1549.3,1549.0,14.32233935]
["bitfinex","ETHUSD",1674170143075,0.05574754,1549.3,1549.1,1.255]
["bitfinex","ETHUSD",1674170143437,0.05574754,1549.3,1549.2,0.5]
["bitfinex","ETHUSD",1674170143658,0.05574754,1549.3,1549.1,1.997]
["bitfinex","ETHUSD",1674170143871,0.05574754,1549.3,1549.2,0.1997]
["bitfinex","ETHUSD",1674170144133,0.05574754,1549.3,1549.1,1.997]
["bitfinex","ETHUSD",1674170144438,0.05574754,1549.3,1549.2,0.5]
["bitfinex","ETHUSD",1674170145587,0.05574754,1549.3,1549.1,15.00362]
["bitfinex","ETHUSD",1674170145743,0.05574754,1549.3,1549.1,18.29536759]
["bitfinex","ETHUSD",1674170146328,0.05574754,1549.3,1549.2,3.29174759]
["bitfinex","ETHUSD",1674170146642,0.05574754,1549.3,1549.2,12.07622435]
["bitfinex","ETHUSD",1674170146791,0.05574754,1549.3,1549.2,12.17222435]
["bitfinex","ETHUSD",1674170147372,0.05574754,1549.3,1549.2,11.67222435]
["bitfinex","ETHUSD",1674170149316,0.05374754,1549.3,1549.2,11.67222435]
["bitfinex","ETHUSD",1674170151653,0.05374754,1549.3,1549.2,13.16922435]
["bitfinex","ETHUSD",1674170152942,0.05374754,1549.3,1549.2,13.68445625]
["bitfinex","ETHUSD",1674170153987,0.05374754,1549.3,1549.2,20.13939625]
["bitfinex","ETHUSD",1674170157630,0.05374754,1549.3,1549.2,20.81229307]
["bitfinex","ETHUSD",1674170157835,0.05374754,1549.3,1549.2,20.13939625]
["bitfinex","ETHUSD",1674170159426,0.05174754,1549.3,1549.2,20.13939625]
["bitfinex","ETHUSD",1674170164430,0.05174754,1549.3,1549.2,20.81229307]
["bitfinex","ETHUSD",1674170164758,0.05174754,1549.3,1549.2,20.13939625]
["bitfinex","ETHUSD",1674170165851,0.05174754,1549.3,1549.2,20.81229307]
["bitfinex","ETHUSD",1674170166846,0.05174754,1549.3,1549.2,20.13939625]
["bitfinex","ETHUSD",1674170173173,0.05174754,1549.3,1549.2,20.81229307]
["bitfinex","ETHUSD",1674170173842,0.05174754,1549.3,1549.2,21.82303392]
["bitfinex","ETHUSD",1674170174028,0.05174754,1549.3,1549.2,21.1501371]
["bitfinex","ETHUSD",1674170174406,0.05174754,1549.3,1549.2,21.82731189]
["bitfinex","ETHUSD",1674170175102,0.05174754,1549.3,1549.2,22.50019833]
["bitfinex","ETHUSD",1674170175270,0.05174754,1549.3,1549.2,21.1501371]
["bitfinex","ETHUSD",1674170175884,0.05174754,1549.3,1549.2,21.82707262]
["bitfinex","ETHUSD",1674170176125,0.05174754,1549.3,1549.2,20.33007262]
["bitfinex","ETHUSD",1674170176317,0.05174754,1549.3,1549.2,19.31933177]
["bitfinex","ETHUSD",1674170176567,0.04974754,1549.3,1549.2,19.31933177]
["bitfinex","ETHUSD",1674170177002,0.04974754,1549.3,1549.2,19.31566592]
["bitfinex","ETHUSD",1674170179714,0.04974754,1549.3,1549.2,19.54566592]
["bitfinex","ETHUSD",1674170180733,0.04974754,1549.3,1549.2,20.55640677]
["bitfinex","ETHUSD",1674170181794,0.04974754,1549.3,1549.2,22.05340677]
["bitfinex","ETHUSD",1674170182287,0.04974754,1549.3,1549.2,21.04266592]
["bitfinex","ETHUSD",1674170182659,0.04974754,1549.3,1549.2,22.05340677]
["bitfinex","ETHUSD",1674170183240,0.04974754,1549.3,1549.2,21.04266592]
["bitfinex","ETHUSD",1674170183442,0.04974754,1549.3,1549.2,22.05340677]
["bitfinex","ETHUSD",1674170183651,0.04974754,1549.3,1549.2,21.04266592]
["bitfinex","ETHUSD",1674170186381,0.04974754,1549.3,1549.2,20.3657304]
["bitfinex","ETHUSD",1674170186382,0.04774754,1549.3,1549.2,20.3657304]
["bitfinex","ETHUSD",1674170186645,0.04774754,1549.3,1549.2,21.04266592]
["bitfinex","ETHUSD",1674170188403,0.04774754,1549.3,1549.2,22.05340677]
["bitfinex","ETHUSD",1674170188618,0.04774754,1549.3,1549.2,24.37647125]
["bitfinex","ETHUSD",1674170189534,0.04774754,1549.3,1549.2,25.0532567]
["bitfinex","ETHUSD",1674170190375,0.04774754,1549.3,1549.2,24.04251585]
["bitfinex","ETHUSD",1674170192637,0.04774754,1549.3,1549.2,25.0532567]
["bitfinex","ETHUSD",1674170192808,0.04774754,1549.3,1549.2,24.04251585]
["bitfinex","ETHUSD",1674170193157,0.04774754,1549.3,1549.2,25.0532567]
["bitfinex","ETHUSD",1674170193736,0.04774754,1549.3,1549.2,24.04251585]
["bitfinex","ETHUSD",1674170194160,0.04774754,1549.3,1549.2,25.0532567]
["bitfinex","ETHUSD",1674170194415,0.04774754,1549.3,1549.2,23.5562567]
["bitfinex","ETHUSD",1674170194797,0.04774754,1549.3,1549.2,22.54551585]
["bitfinex","ETHUSD",1674170202513,0.04774754,1549.3,1549.2,23.5562567]
["bitfinex","ETHUSD",1674170203215,0.04774754,1549.3,1549.2,22.87947125]
["bitfinex","ETHUSD",1674170203824,0.04774754,1549.3,1549.2,23.55636304]
["bitfinex","ETHUSD",1674170205588,0.04774754,1549.3,1549.2,25.84379163]
["bitfinex","ETHUSD",1674170205806,0.0009408,1549.3,1549.2,27.4331047]
["bitfinex","ETHUSD",1674170206274,0.06355511,1549.5,1549.3,0.5]
["bitfinex","ETHUSD",1674170206275,0.06089419,1549.5,1549.3,0.5]
["bitfinex","ETHUSD",1674170206489,0.06089419,1549.5,1549.4,6.96646444]
["bitfinex","ETHUSD",1674170206699,0.06089419,1549.5,1549.4,29.94002634]
["bitfinex","ETHUSD",1674170207168,0.06089419,1549.5,1549.4,28.92499623]
["bitfinex","ETHUSD",1674170208166,0.06089419,1549.5,1549.4,29.94002634]
["bitfinex","ETHUSD",1674170208400,0.06089419,1549.5,1549.4,33.74019136]
["bitfinex","ETHUSD",1674170208662,0.06089419,1549.5,1549.4,34.54758297]
["bitfinex","ETHUSD",1674170208806,0.06089419,1549.5,1549.4,35.22405894]
["bitfinex","ETHUSD",1674170209439,0.06089419,1549.5,1549.4,34.20902883]
["bitfinex","ETHUSD",1674170211171,0.06089419,1549.5,1549.4,32.95602883]
["bitfinex","ETHUSD",1674170211375,0.06089419,1549.5,1549.4,32.14863722]
["bitfinex","ETHUSD",1674170211548,0.06089419,1549.5,1549.4,31.91863722]
["bitfinex","ETHUSD",1674170212042,0.06089419,1549.5,1549.4,32.72602883]
["bitfinex","ETHUSD",1674170212067,0.06089419,1549.5,1549.4,31.24216125]
["bitfinex","ETHUSD",1674170217337,0.06089419,1549.5,1549.4,31.91863722]
["bitfinex","ETHUSD",1674170219152,0.05729293,1549.5,1549.4,31.91863722]
["bitfinex","ETHUSD",1674170228304,0.05729293,1549.5,1549.4,31.41863722]
["bitfinex","ETHUSD",1674170229202,0.05729293,1549.5,1549.4,30.74216125]
["bitfinex","ETHUSD",1674170230711,0.05729293,1549.5,1549.4,31.41863722]
["bitfinex","ETHUSD",1674170234075,0.05729293,1549.5,1549.4,30.16563722]
["bitfinex","ETHUSD",1674170234296,0.05729293,1549.5,1549.4,10.35708949]
["bitfinex","ETHUSD",1674170235551,0.05729293,1549.5,1549.4,9.84185759]
["bitfinex","ETHUSD",1674170235743,0.05729293,1549.5,1549.4,10.37793498]
["bitfinex","ETHUSD",1674170237492,0.05729293,1549.5,1549.4,9.84185759]
["bitfinex","ETHUSD",1674170237845,0.05729293,1549.5,1549.4,10.3779839]
["bitfinex","ETHUSD",1674170241123,0.05729293,1549.5,1549.4,9.84185759]
["bitfinex","ETHUSD",1674170245607,0.05729293,1549.5,1549.4,10.37803879]
["bitfinex","ETHUSD",1674170245833,0.05729293,1549.5,1549.4,10.37803624]
["bitfinex","ETHUSD",1674170250281,0.05729293,1549.5,1549.4,3.38774759]
["bitfinex","ETHUSD",1674170250446,0.05729293,1549.5,1549.4,3.82786233]
["bitfinex","ETHUSD",1674170251411,0.05729293,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674170254436,0.05729293,1549.5,1549.4,3.82789835]
["bitfinex","ETHUSD",1674170254972,0.05729293,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674170255186,0.05729293,1549.5,1549.3,0.096]
["bitfinex","ETHUSD",1674170255388,0.05729293,1549.5,1549.3,6.29174759]
["bitfinex","ETHUSD",1674170255602,0.05729293,1549.5,1549.4,0.5]
["bitfinex","ETHUSD",1674170256385,0.05729293,1549.5,1549.4,0.5361957]
["bitfinex","ETHUSD",1674170256700,0.05729293,1549.5,1549.3,6.88774759]
["bitfinex","ETHUSD",1674170258595,0.05729293,1549.5,1549.3,7.56422356]
["bitfinex","ETHUSD",1674170258962,0.05729293,1549.5,1549.4,1.03618896]
["bitfinex","ETHUSD",1674170259640,0.05729293,1549.5,1549.4,0.53618896]
["bitfinex","ETHUSD",1674170261560,0.05729293,1549.5,1549.4,0.53629689]
["bitfinex","ETHUSD",1674170261686,0.05729293,1549.5,1549.4,0.53629003]
["bitfinex","ETHUSD",1674170262109,0.05729293,1549.5,1549.4,1.03629003]
["bitfinex","ETHUSD",1674170262527,0.05729293,1549.5,1549.4,0.53629003]
["bitfinex","ETHUSD",1674170264242,0.05729293,1549.5,1549.3,6.38774759]
["bitfinex","ETHUSD",1674170264418,0.05729293,1549.5,1549.3,7.06422356]
["bitfinex","ETHUSD",1674170264628,0.05729293,1549.5,1549.3,6.38774759]
["bitfinex","ETHUSD",1674170265522,0.05729293,1549.5,1549.3,7.56422356]
["bitfinex","ETHUSD",1674170266063,0.05729293,1549.5,1549.4,0.53647181]
["bitfinex","ETHUSD",1674170266234,0.05729293,1549.5,1549.4,1.0364555]
["bitfinex","ETHUSD",1674170266697,0.05729293,1549.5,1549.4,0.5364555]
["bitfinex","ETHUSD",1674170276947,1.05685149,1549.4,1549.3,0.096]
["bitfinex","ETHUSD",1674170277116,10.02196942,1549.4,1549.2,0.119]
["bitfinex","ETHUSD",1674170277324,8.76731068,1549.4,1549.2,0.119]
["bitfinex","ETHUSD",1674170277601,0.87673107,1549.3,1549.2,0.119]
["bitfinex","ETHUSD",1674170278396,7.33125107,1549.3,1549.2,0.119]
["bitfinex","ETHUSD",1674170278594,8.58960026,1549.3,1549.2,0.119]
["bitfinex","ETHUSD",1674170278800,9.84920253,1549.3,1549.2,0.119]
["bitfinex","ETHUSD",1674170279294,8.58960026,1549.3,1549.2,0.119]
["bitfinex","ETHUSD",1674170280014,9.26667304,1549.3,1549.2,0.119]
["bitfinex","ETHUSD",1674170280163,7.33660026,1549.3,1549.2,0.119]
["bitfinex","ETHUSD",1674170282055,7.33660026,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170287960,7.33455841,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170290586,8.58755841,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170291426,7.33455841,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170293691,0.00534919,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170294004,10.00284919,1549.4,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170297571,10.00284919,1549.4,1549.2,3.40715644]
["bitfinex","ETHUSD",1674170297895,0.00534919,1549.4,1549.3,3.29174759]
["bitfinex","ETHUSD",1674170298080,11.70534212,1549.5,1549.3,4.27793423]
["bitfinex","ETHUSD",1674170299061,11.70534212,1549.5,1549.3,4.77793423]
["bitfinex","ETHUSD",1674170299198,11.70534212,1549.5,1549.3,4.27793423]
["bitfinex","ETHUSD",1674170299410,11.70534212,1549.5,1549.4,0.42779342]
["bitfinex","ETHUSD",1674170299890,0.06264212,1549.5,1549.4,0.42779342]
["bitfinex","ETHUSD",1674170300201,0.05729293,1549.5,1549.4,0.42779342]
["bitfinex","ETHUSD",1674170306363,0.05729293,1549.5,1549.3,10.82845423]
["bitfinex","ETHUSD",1674170308812,0.05729293,1549.5,1549.4,3.79174759]
["bitfinex","ETHUSD",1674170309036,0.05729293,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674170310545,0.05497414,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674170312340,1.10797414,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674170312596,0.05497414,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674170316938,0.05497414,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674170319465,0.05497414,1549.5,1549.3,0.096]
["bitfinex","ETHUSD",1674170319611,0.05497414,1549.5,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170319612,1.03792487,1549.5,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170319822,1.03792487,1549.5,1549.2,3.40715644]
["bitfinex","ETHUSD",1674170322980,7.49163487,1549.5,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170323191,0.74916349,1549.4,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170323646,7.20333349,1549.4,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170323854,7.20868268,1549.4,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170326501,7.88575546,1549.4,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170326721,14.33992546,1549.4,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170326868,2.68024296,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170327091,27.17338296,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170327308,28.02495617,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170327624,27.17873215,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170327879,29.03963128,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170328199,28.8466585,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170329304,29.52236489,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170329689,28.50755643,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170330054,28.50691304,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170330424,26.41658174,1549.3,1549.2,0.11540885]
["bitfinex","ETHUSD",1674170331782,26.41658174,1549.3,1549.2,0.11255012]
["bitfinex","ETHUSD",1674170332001,26.41658174,1549.3,1548.6,17.70064462]
["bitfinex","ETHUSD",1674170332155,2.64165817,1549.2,1548.7,5.74933285]
["bitfinex","ETHUSD",1674170332367,12.91092,1549.1,1548.7,5.29730904]
["bitfinex","ETHUSD",1674170332598,12.91626919,1549.1,1548.7,3.38774759]
["bitfinex","ETHUSD",1674170332805,12.91626919,1549.1,1548.7,3.29174759]
["bitfinex","ETHUSD",1674170335408,24.04666919,1549.1,1548.7,3.29174759]
["bitfinex","ETHUSD",1674170336312,24.04666919,1549.1,1548.6,14.69463734]
["bitfinex","ETHUSD",1674170336313,24.04666919,1549.1,1548.6,0.20762734]
["bitfinex","ETHUSD",1674170336635,24.53086919,1549.1,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170336784,2.40466692,1549.0,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170337005,12.91254,1548.9,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170337322,12.91788919,1548.9,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170337577,24.57408919,1548.9,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170337723,8.91402892,1548.8,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170337933,8.91937811,1548.8,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170338783,15.37599811,1548.8,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170344035,15.86029811,1548.8,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170344247,25.28379811,1548.8,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170344497,2.52837981,1548.7,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170344821,15.92671981,1548.7,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170345041,15.932069,1548.7,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170346346,15.447769,1548.7,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170349201,15.932069,1548.7,1548.6,0.11162734]
["bitfinex","ETHUSD",1674170353740,15.932069,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170354621,15.447769,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170354820,12.91938919,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170356245,6.46236919,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170361106,12.91938919,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170363989,6.46236919,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170364569,12.91938919,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170364780,16.147941,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170375105,18.23333109,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170375424,17.38934329,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170375860,9.690921,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170376092,6.46236919,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170377240,14.16092512,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170380788,14.64522512,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170381245,15.66003358,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170383005,14.98432719,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170383244,18.59060764,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170383455,19.43450315,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170383805,20.11194127,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170384091,20.11194128,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170384269,19.62764128,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170385617,18.95020315,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170387661,19.43450315,1548.7,1548.6,0.10850279]
["bitfinex","ETHUSD",1674170387871,20.78725601,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170390042,19.77244755,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170390299,20.78864405,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170390618,19.77244755,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170390760,20.78864578,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170390970,19.77244755,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170391391,20.78855234,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170391976,32.03115234,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170393076,30.67839948,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170393763,32.03111874,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170394291,31.01504755,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170394504,41.1124416,1548.7,1548.6,0.10598025]
["bitfinex","ETHUSD",1674170394813,0.10601865,1548.5,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170395023,21.0709977,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170395176,21.64217643,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170395382,23.57758687,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170395628,24.59378749,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170395823,34.71208749,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170396042,38.84773059,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170396255,41.84773059,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170396466,41.65476351,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170396685,43.00969767,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170397085,43.68716475,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170397302,41.65171881,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170398136,42.32716091,1548.2,1548.1,0.13413647]
["bitfinex","ETHUSD",1674170398377,41.65171881,1548.2,1547.9,0.21081015]
["bitfinex","ETHUSD",1674170398534,25.83976,1548.0,1547.9,0.21081015]
["bitfinex","ETHUSD",1674170398750,19.38516919,1548.0,1547.9,0.16558895]
["bitfinex","ETHUSD",1674170400803,29.82276919,1548.0,1547.9,0.16558895]
["bitfinex","ETHUSD",1674170401114,35.07415472,1548.0,1547.9,0.16558895]
["bitfinex","ETHUSD",1674170410663,35.55865472,1548.0,1547.9,0.16558895]
["bitfinex","ETHUSD",1674170411432,35.07415472,1548.0,1547.9,0.16558895]
["bitfinex","ETHUSD",1674170414059,38.36590231,1548.0,1547.9,0.16558895]
["bitfinex","ETHUSD",1674170414273,41.85040231,1548.0,1547.9,0.16558895]
["bitfinex","ETHUSD",1674170422692,41.85040231,1548.0,1547.9,0.1621635]
["bitfinex","ETHUSD",1674170422693,42.50733474,1548.0,1547.9,0.1621635]
["bitfinex","ETHUSD",1674170423277,4.75073347,1547.9,1547.8,0.16235646]
["bitfinex","ETHUSD",1674170423480,26.51330623,1547.9,1547.8,0.00045407]
["bitfinex","ETHUSD",1674170423853,27.17206604,1547.9,1547.8,0.00045407]
["bitfinex","ETHUSD",1674170423999,37.9997125,1547.9,1547.8,0.00045407]
["bitfinex","ETHUSD",1674170424209,37.9997125,1547.9,1547.7,0.17520093]
["bitfinex","ETHUSD",1674170424210,0.5,1547.8,1547.7,5e-06]
["bitfinex","ETHUSD",1674170424423,21.00211884,1547.8,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170424740,17.19874759,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170424992,20.20409678,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170425204,26.54908283,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170425687,25.56448283,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170427602,25.56186115,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170428508,26.04646115,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170428800,26.70339358,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170435161,27.93076528,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170437733,27.93075169,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170438134,27.37883152,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170438341,27.93073689,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170438561,27.37883152,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170438953,26.70339358,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170439389,27.37883152,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170439614,26.70339358,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170442466,26.04646115,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170444521,25.56186115,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170447062,26.78960381,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170447287,27.62301577,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170448261,28.63617169,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170450194,30.65311212,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170450465,28.95944442,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170450830,28.61894701,1547.7,1547.6,0.15701037]
["bitfinex","ETHUSD",1674170451770,28.61894701,1547.7,1547.6,0.15462448]
["bitfinex","ETHUSD",1674170452196,29.97388117,1547.7,1547.6,0.15462448]
["bitfinex","ETHUSD",1674170452845,28.95944442,1547.7,1547.6,0.15462448]
["bitfinex","ETHUSD",1674170454231,28.30251199,1547.7,1547.6,0.15462448]
["bitfinex","ETHUSD",1674170454450,28.95944442,1547.7,1547.6,0.15462448]
["bitfinex","ETHUSD",1674170456663,29.29817796,1547.7,1547.6,0.15462448]
["bitfinex","ETHUSD",1674170457441,29.78277796,1547.7,1547.6,0.00092878]
["bitfinex","ETHUSD",1674170457816,0.5,1547.6,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170458165,13.60158857,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170458341,14.15924248,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170458700,17.15924248,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170459340,17.15529067,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170459549,21.4986723,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170460860,23.55505275,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170461078,22.72388971,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170461225,23.55503678,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170462286,24.57006964,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170462717,23.55503678,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170463132,26.84678437,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170463747,27.86181723,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170465424,27.84206109,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170465712,28.18040538,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170465904,28.66510538,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170466071,30.35877308,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170466500,29.00539593,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170466687,30.35735379,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170468019,29.70042136,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170468163,28.3484635,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170468368,29.00539593,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170468636,30.35748393,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170468845,28.66381623,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170469757,28.0068838,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170470310,28.66381623,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170470648,29.6772169,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170470796,28.66381623,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170471006,29.67707388,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170472163,28.66381623,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170472688,29.67673555,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170475052,28.66381623,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170475245,28.32444652,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170475435,29.67653452,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170475977,28.32444652,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170477422,28.51492569,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170477790,26.84527497,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170479359,14.1539572,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170479582,6.46779919,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170479722,0.00534919,1547.4,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170479932,4.53034919,1547.5,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170480205,4.525,1547.5,1547.3,0.11324191]
["bitfinex","ETHUSD",1674170480585,4.525,1547.5,1547.3,0.8193661]
["bitfinex","ETHUSD",1674170480834,4.525,1547.5,1547.4,0.5]
["bitfinex","ETHUSD",1674170482862,4.5212444,1547.5,1547.3,0.8193661]
["bitfinex","ETHUSD",1674170491805,4.5212444,1547.5,1547.3,1.3193661]
["bitfinex","ETHUSD",1674170491962,4.5212444,1547.5,1547.4,0.23]
["bitfinex","ETHUSD",1674170492172,4.5212444,1547.5,1547.4,4.65214396]
["bitfinex","ETHUSD",1674170492383,4.5212444,1547.5,1547.4,11.11459396]
["bitfinex","ETHUSD",1674170492652,4.5212444,1547.5,1547.4,11.21059396]
["bitfinex","ETHUSD",1674170494908,4.5212444,1547.5,1547.4,17.67304396]
["bitfinex","ETHUSD",1674170495359,4.5212444,1547.5,1547.4,18.26209347]
["bitfinex","ETHUSD",1674170496272,4.5212444,1547.5,1547.4,18.26618708]
["bitfinex","ETHUSD",1674170498961,0.4845,1548.0,1547.7,1.00832207]
["bitfinex","ETHUSD",1674170502054,13.46937919,1548.1,1547.7,1.00832207]
["bitfinex","ETHUSD",1674170502300,13.40937919,1548.1,1547.7,1.00832207]
["bitfinex","ETHUSD",1674170506876,13.40403,1548.1,1547.7,1.00832207]
["bitfinex","ETHUSD",1674170509318,13.41003,1548.1,1547.7,1.00832207]
["bitfinex","ETHUSD",1674170510454,13.40803,1548.1,1547.7,1.00832207]
["bitfinex","ETHUSD",1674170510663,13.41003,1548.1,1547.7,1.00832207]
["bitfinex","ETHUSD",1674170515333,13.41003,1548.1,1547.8,0.10083221]
["bitfinex","ETHUSD",1674170516701,12.92553,1548.1,1547.8,0.10083221]
["bitfinex","ETHUSD",1674170518096,0.006,1548.1,1547.8,0.09730583]
["bitfinex","ETHUSD",1674170518473,29.32591209,1548.2,1547.8,0.09730583]
["bitfinex","ETHUSD",1674170518647,30.00109126,1548.2,1547.8,0.60139839]
["bitfinex","ETHUSD",1674170520747,11.47517126,1548.2,1547.9,3.29174759]
["bitfinex","ETHUSD",1674170520987,10.31549209,1548.2,1548.0,0.55917476]
["bitfinex","ETHUSD",1674170521476,10.31549209,1548.2,1548.0,1.05917476]
["bitfinex","ETHUSD",1674170522263,0.05029209,1548.2,1548.0,1.06326679]
["bitfinex","ETHUSD",1674170522390,0.04429209,1548.2,1548.1,1.15932668]
["bitfinex","ETHUSD",1674170523544,0.04429209,1548.2,1548.1,1.38932668]
["bitfinex","ETHUSD",1674170523961,0.04429209,1548.2,1548.1,0.33632668]
["bitfinex","ETHUSD",1674170525020,0.04429209,1548.2,1548.1,3.62807427]
["bitfinex","ETHUSD",1674170525561,0.04429209,1548.2,1548.1,16.54713427]
["bitfinex","ETHUSD",1674170525684,0.04429209,1548.2,1548.1,16.64313427]
["bitfinex","ETHUSD",1674170528278,0.04429209,1548.2,1548.1,23.93220577]
["bitfinex","ETHUSD",1674170528666,0.04429209,1548.2,1548.1,20.12763427]
["bitfinex","ETHUSD",1674170528965,0.04429209,1548.2,1548.1,19.64313427]
["bitfinex","ETHUSD",1674170532439,0.04429209,1548.2,1548.1,23.44770577]
["bitfinex","ETHUSD",1674170532651,0.04429209,1548.2,1548.1,24.00439169]
["bitfinex","ETHUSD",1674170533299,0.04429209,1548.2,1548.1,32.15009169]
["bitfinex","ETHUSD",1674170533613,0.04429209,1548.2,1548.1,32.98605356]
["bitfinex","ETHUSD",1674170534188,4.489e-05,1548.2,1548.1,33.66252953]
["bitfinex","ETHUSD",1674170535137,4.489e-05,1548.2,1548.1,29.85795803]
["bitfinex","ETHUSD",1674170535407,4.489e-05,1548.2,1548.1,33.66252953]
["bitfinex","ETHUSD",1674170535793,4.489e-05,1548.2,1548.1,29.18148206]
["bitfinex","ETHUSD",1674170536295,4.489e-05,1548.2,1548.1,29.17983392]
["bitfinex","ETHUSD",1674170536760,4.489e-05,1548.2,1548.1,28.34552019]
["bitfinex","ETHUSD",1674170538344,4.489e-05,1548.2,1548.1,28.34376864]
["bitfinex","ETHUSD",1674170538872,4.489e-05,1548.2,1548.1,32.98231459]
["bitfinex","ETHUSD",1674170539917,4.489e-05,1548.2,1548.1,29.17774309]
["bitfinex","ETHUSD",1674170540240,4.489e-05,1548.2,1548.1,28.3437093]
["bitfinex","ETHUSD",1674170540408,4.489e-05,1548.2,1548.1,27.78883427]
["bitfinex","ETHUSD",1674170541140,4.489e-05,1548.2,1548.1,28.34361857]
["bitfinex","ETHUSD",1674170541885,4.489e-05,1548.2,1548.1,32.98205866]
["bitfinex","ETHUSD",1674170542214,4.489e-05,1548.2,1548.1,33.42646481]
["bitfinex","ETHUSD",1674170545509,4.489e-05,1548.2,1548.1,29.62189331]
["bitfinex","ETHUSD",1674170546088,4.489e-05,1548.2,1548.1,28.78802472]
["bitfinex","ETHUSD",1674170546410,4.489e-05,1548.2,1548.1,40.21826115]
["bitfinex","ETHUSD",1674170547590,4.489e-05,1548.2,1548.1,36.41368965]
["bitfinex","ETHUSD",1674170547808,4.489e-05,1548.2,1548.1,40.21826115]
["bitfinex","ETHUSD",1674170548015,4.489e-05,1548.2,1548.1,35.58002472]
["bitfinex","ETHUSD",1674170549042,4.489e-05,1548.2,1548.1,36.41396877]
["bitfinex","ETHUSD",1674170549253,0.05076603,1548.3,1548.2,1.55495511]
["bitfinex","ETHUSD",1674170549513,0.05076603,1548.3,1548.2,24.40631958]
["bitfinex","ETHUSD",1674170549699,0.05076603,1548.3,1548.2,24.50231958]
["bitfinex","ETHUSD",1674170549865,0.05076603,1548.3,1548.2,24.75231958]
["bitfinex","ETHUSD",1674170552203,0.05076603,1548.3,1548.2,17.81917511]
["bitfinex","ETHUSD",1674170552924,0.05076603,1548.3,1548.2,17.8232666]
["bitfinex","ETHUSD",1674170554714,0.05076603,1548.3,1548.2,18.38128575]
["bitfinex","ETHUSD",1674170556878,0.05076603,1548.3,1548.2,19.21892032]
["bitfinex","ETHUSD",1674170558142,0.05076603,1548.3,1548.2,19.21892032]
["bitfinex","ETHUSD",1674170558811,0.05076603,1548.3,1548.2,19.89539629]
["bitfinex","ETHUSD",1674170559451,0.05076603,1548.3,1548.2,18.3383048]
["bitfinex","ETHUSD",1674170559663,0.05076603,1548.3,1548.2,13.82419426]
["bitfinex","ETHUSD",1674170561185,0.05076603,1548.3,1548.2,16.82419426]
["bitfinex","ETHUSD",1674170567281,0.05076603,1548.3,1548.2,17.50067023]
["bitfinex","ETHUSD",1674170569255,0.04787049,1548.3,1548.2,17.50067023]
["bitfinex","ETHUSD",1674170571024,0.04536959,1548.3,1548.2,17.50067023]
["bitfinex","ETHUSD",1674170571674,0.04536959,1548.3,1548.2,16.82419426]
["bitfinex","ETHUSD",1674170572365,0.04536959,1548.3,1548.2,17.50067023]
["bitfinex","ETHUSD",1674170572748,0.04536959,1548.3,1548.2,18.51570034]
["bitfinex","ETHUSD",1674170574255,0.04536959,1548.3,1548.2,17.50067023]
["bitfinex","ETHUSD",1674170575724,1.09836959,1548.3,1548.2,0.90597426]
["bitfinex","ETHUSD",1674170575935,0.04536959,1548.3,1548.2,0.25195511]
["bitfinex","ETHUSD",1674170577242,0.04536959,1548.3,1548.2,0.81178563]
["bitfinex","ETHUSD",1674170589382,0.04536959,1548.3,1548.2,7.9473716]
["bitfinex","ETHUSD",1674170589684,0.04536959,1548.3,1548.2,8.0433716]
["bitfinex","ETHUSD",1674170589981,0.04536959,1548.3,1548.2,11.33511919]
["bitfinex","ETHUSD",1674170594439,0.04536959,1548.3,1548.2,17.79422919]
["bitfinex","ETHUSD",1674170594655,0.04536959,1548.3,1548.2,18.02422919]
["bitfinex","ETHUSD",1674170596392,0.04536959,1548.3,1548.2,18.02227408]
["bitfinex","ETHUSD",1674170602410,0.04536959,1548.3,1548.2,20.95610813]
["bitfinex","ETHUSD",1674170602831,0.04315461,1548.3,1548.2,20.95610813]
["bitfinex","ETHUSD",1674170607794,0.04315461,1548.3,1548.2,20.90610813]
["bitfinex","ETHUSD",1674170610735,0.04315461,1548.3,1548.2,21.92113824]
["bitfinex","ETHUSD",1674170611973,0.04315461,1548.3,1548.2,20.90610813]
["bitfinex","ETHUSD",1674170612604,0.04315461,1548.3,1548.2,21.24466227]
["bitfinex","ETHUSD",1674170613013,0.04315461,1548.3,1548.2,20.90723285]
["bitfinex","ETHUSD",1674170615301,0.04315461,1548.3,1548.2,21.92226296]
["bitfinex","ETHUSD",1674170615519,0.04315461,1548.3,1548.2,20.90723285]
["bitfinex","ETHUSD",1674170617671,0.04315461,1548.3,1548.2,21.92226296]
["bitfinex","ETHUSD",1674170617890,0.04315461,1548.3,1548.2,21.24466227]
["bitfinex","ETHUSD",1674170619001,0.04315461,1548.3,1548.2,21.92240541]
["bitfinex","ETHUSD",1674170620039,0.04315461,1548.3,1548.2,22.59803574]
["bitfinex","ETHUSD",1674170620250,0.04315461,1548.3,1548.2,21.24466227]
["bitfinex","ETHUSD",1674170620479,0.04315461,1548.3,1548.2,22.59803574]
["bitfinex","ETHUSD",1674170620672,0.04315461,1548.3,1548.2,21.24466227]
["bitfinex","ETHUSD",1674170622173,0.04315461,1548.3,1548.2,21.92239201]
["bitfinex","ETHUSD",1674170622765,0.04315461,1548.3,1548.2,20.9073619]
["bitfinex","ETHUSD",1674170622976,0.04315461,1548.3,1548.2,21.92239201]
["bitfinex","ETHUSD",1674170623312,0.04315461,1548.3,1548.2,20.9073619]
["bitfinex","ETHUSD",1674170624705,0.04315461,1548.3,1548.2,21.92239201]
["bitfinex","ETHUSD",1674170624929,0.04315461,1548.3,1548.2,21.92243136]
["bitfinex","ETHUSD",1674170625454,0.04315461,1548.3,1548.2,20.90740125]
["bitfinex","ETHUSD",1674170625869,0.04315461,1548.3,1548.2,21.92243136]
["bitfinex","ETHUSD",1674170626021,0.04315461,1548.3,1548.2,21.24466227]
["bitfinex","ETHUSD",1674170628286,0.04031929,1548.3,1548.2,21.24466227]
["bitfinex","ETHUSD",1674170628759,0.04031929,1548.3,1548.2,21.92244935]
["bitfinex","ETHUSD",1674170629284,0.04031929,1548.3,1548.2,21.24466227]
["bitfinex","ETHUSD",1674170629698,0.04031929,1548.3,1548.2,21.92251177]
["bitfinex","ETHUSD",1674170630027,0.04031929,1548.3,1548.2,21.24466227]
["bitfinex","ETHUSD",1674170630755,0.04031929,1548.3,1548.2,21.92251328]
["bitfinex","ETHUSD",1674170632251,0.04031929,1548.3,1548.2,20.90748317]
["bitfinex","ETHUSD",1674170635959,0.04031929,1548.3,1548.2,21.92251328]
["bitfinex","ETHUSD",1674170636545,0.04031929,1548.3,1548.2,21.24466227]
["bitfinex","ETHUSD",1674170636766,0.04031929,1548.3,1548.2,22.59803574]
["bitfinex","ETHUSD",1674170638159,0.04031929,1548.3,1548.2,25.59803574]
["bitfinex","ETHUSD",1674170638344,0.04031929,1548.3,1548.2,24.58300563]
["bitfinex","ETHUSD",1674170641584,0.04031929,1548.3,1548.2,25.59938914]
["bitfinex","ETHUSD",1674170643330,0.04031929,1548.3,1548.2,24.24601567]
["bitfinex","ETHUSD",1674170644421,0.04031929,1548.3,1548.2,24.58300563]
["bitfinex","ETHUSD",1674170644895,0.04031929,1548.3,1548.2,26.27058217]
["bitfinex","ETHUSD",1674170645481,0.04031929,1548.3,1548.2,24.9172087]
["bitfinex","ETHUSD",1674170645924,0.04031929,1548.3,1548.2,25.75484327]
["bitfinex","ETHUSD",1674170646325,0.04031929,1548.3,1548.2,27.10936035]
["bitfinex","ETHUSD",1674170646764,0.0504445,1548.5,1548.3,1.23e-06]
["bitfinex","ETHUSD",1674170647040,0.0504445,1548.5,1548.4,5.48484885]
["bitfinex","ETHUSD",1674170647233,0.0504445,1548.5,1548.4,25.74548937]
["bitfinex","ETHUSD",1674170647888,0.0504445,1548.5,1548.4,26.67272988]
["bitfinex","ETHUSD",1674170648404,0.0504445,1548.5,1548.4,25.31824887]
["bitfinex","ETHUSD",1674170648614,0.0504445,1548.5,1548.4,28.66066682]
["bitfinex","ETHUSD",1674170648804,0.0504445,1548.5,1548.4,30.01514783]
["bitfinex","ETHUSD",1674170649015,0.0504445,1548.5,1548.4,28.66066682]
["bitfinex","ETHUSD",1674170649232,0.0504445,1548.5,1548.4,31.66066682]
["bitfinex","ETHUSD",1674170649440,0.0504445,1548.5,1548.4,32.49830139]
["bitfinex","ETHUSD",1674170649646,0.0504445,1548.5,1548.4,31.16066682]
["bitfinex","ETHUSD",1674170650951,0.0504445,1548.5,1548.4,31.83724659]
["bitfinex","ETHUSD",1674170651262,0.0504445,1548.5,1548.4,34.96523832]
["bitfinex","ETHUSD",1674170651595,0.0504445,1548.5,1548.4,37.25715048]
["bitfinex","ETHUSD",1674170651596,0.00015165,1548.5,1548.4,37.25715048]
["bitfinex","ETHUSD",1674170651739,0.00015165,1548.5,1548.4,38.07881246]
["bitfinex","ETHUSD",1674170652159,0.00015165,1548.5,1548.4,36.05308026]
["bitfinex","ETHUSD",1674170652408,0.0579749,1548.8,1548.5,0.50184835]
["bitfinex","ETHUSD",1674170652579,0.0579749,1548.8,1548.7,1.01322892]
["bitfinex","ETHUSD",1674170652944,0.0579749,1548.8,1548.7,26.16439042]
["bitfinex","ETHUSD",1674170652945,7.49e-05,1548.8,1548.7,26.16439042]
["bitfinex","ETHUSD",1674170653155,0.05076603,1548.9,1548.8,13.41322]
["bitfinex","ETHUSD",1674170653316,0.05076603,1548.9,1548.8,23.88269765]
["bitfinex","ETHUSD",1674170653521,0.05076603,1548.9,1548.8,24.72033222]
["bitfinex","ETHUSD",1674170653980,0.05076603,1548.9,1548.8,24.97033222]
["bitfinex","ETHUSD",1674170654712,0.05076603,1548.9,1548.8,24.29487172]
["bitfinex","ETHUSD",1674170655404,0.05076603,1548.9,1548.8,24.97033222]
["bitfinex","ETHUSD",1674170656338,0.05076603,1548.9,1548.8,29.21930987]
["bitfinex","ETHUSD",1674170657755,0.05076603,1548.9,1548.8,25.41473837]
["bitfinex","ETHUSD",1674170658598,0.05076603,1548.9,1548.8,30.04097185]
["bitfinex","ETHUSD",1674170658960,0.05076603,1548.9,1548.8,30.80260139]
["bitfinex","ETHUSD",1674170661322,0.05076603,1548.9,1548.8,29.36551135]
["bitfinex","ETHUSD",1674170661955,0.00063176,1549.0,1548.9,13.41238]
["bitfinex","ETHUSD",1674170662112,0.00063176,1549.0,1548.9,21.08593702]
["bitfinex","ETHUSD",1674170662319,0.00063176,1549.0,1548.9,20.97051265]
["bitfinex","ETHUSD",1674170662587,0.00063176,1549.0,1548.9,21.51148176]
["bitfinex","ETHUSD",1674170662757,0.00063176,1549.0,1548.9,21.76148176]
["bitfinex","ETHUSD",1674170662972,0.00063176,1549.0,1548.9,21.22051265]
["bitfinex","ETHUSD",1674170663605,0.00063176,1549.0,1548.9,21.76146195]
["bitfinex","ETHUSD",1674170664323,0.00063176,1549.0,1548.9,33.18092905]
["bitfinex","ETHUSD",1674170664535,0.00063176,1549.0,1548.9,42.32339103]
["bitfinex","ETHUSD",1674170664805,0.00063176,1549.0,1548.9,41.50049543]
["bitfinex","ETHUSD",1674170665489,0.00063176,1549.0,1548.9,40.95954613]
["bitfinex","ETHUSD",1674170665709,0.00063176,1549.0,1548.9,41.500232]
["bitfinex","ETHUSD",1674170665910,0.07406797,1549.1,1548.9,41.500232]
["bitfinex","ETHUSD",1674170665911,0.07406797,1549.1,1549.0,14.46590824]
["bitfinex","ETHUSD",1674170666122,0.07406797,1549.1,1549.0,27.36916337]
["bitfinex","ETHUSD",1674170666359,0.07406797,1549.1,1549.0,27.81356952]
["bitfinex","ETHUSD",1674170666520,0.07406797,1549.1,1549.0,24.00899802]
["bitfinex","ETHUSD",1674170666842,0.07406797,1549.1,1549.0,24.25899802]
["bitfinex","ETHUSD",1674170667991,0.07406797,1549.1,1549.0,28.06356952]
["bitfinex","ETHUSD",1674170668778,0.07406797,1549.1,1549.0,24.25899802]
["bitfinex","ETHUSD",1674170669602,0.07406797,1549.1,1549.0,28.06356952]
["bitfinex","ETHUSD",1674170669817,0.07406797,1549.1,1549.0,24.25899802]
["bitfinex","ETHUSD",1674170672860,0.07406797,1549.1,1549.0,23.20599802]
["bitfinex","ETHUSD",1674170673122,0.07406797,1549.1,1549.0,16.55065583]
["bitfinex","ETHUSD",1674170674654,0.07406797,1549.1,1549.0,19.55065583]
["bitfinex","ETHUSD",1674170674862,0.07406797,1549.1,1549.0,0.34736824]
["bitfinex","ETHUSD",1674170675127,0.07406797,1549.1,1549.0,0.25136824]
["bitfinex","ETHUSD",1674170684465,0.07406797,1549.1,1549.0,0.24747434]
["bitfinex","ETHUSD",1674170686267,0.07406797,1549.1,1549.0,9.99499193]
["bitfinex","ETHUSD",1674170686485,0.07406797,1549.1,1549.0,11.73607612]
["bitfinex","ETHUSD",1674170687118,0.07406797,1549.1,1549.0,18.19184612]
["bitfinex","ETHUSD",1674170689266,0.07406797,1549.1,1549.0,18.73094341]
["bitfinex","ETHUSD",1674170691948,0.07406797,1549.1,1549.0,19.40640391]
["bitfinex","ETHUSD",1674170693858,0.07406797,1549.1,1549.0,20.41959466]
["bitfinex","ETHUSD",1674170694241,0.07406797,1549.1,1549.0,19.40640391]
["bitfinex","ETHUSD",1674170695057,0.07406797,1549.1,1549.0,20.22850317]
["bitfinex","ETHUSD",1674170695324,0.07406797,1549.1,1549.0,19.40640391]
["bitfinex","ETHUSD",1674170696431,0.00125176,1549.1,1549.0,19.74413416]
["bitfinex","ETHUSD",1674170696690,0.00125176,1549.1,1549.0,23.56623342]
["bitfinex","ETHUSD",1674170698478,0.00125176,1549.1,1549.0,24.24142933]
["bitfinex","ETHUSD",1674170698842,0.00125176,1549.1,1549.0,23.56623342]
["bitfinex","ETHUSD",1674170699066,0.00125176,1549.1,1549.0,25.59272942]
["bitfinex","ETHUSD",1674170699332,0.07739911,1549.3,1549.2,19.36482]
["bitfinex","ETHUSD",1674170699468,0.07739911,1549.3,1549.2,29.91592683]
["bitfinex","ETHUSD",1674170700042,0.07739911,1549.3,1549.2,28.90325886]
["bitfinex","ETHUSD",1674170700258,0.07739911,1549.3,1549.2,29.15325886]
["bitfinex","ETHUSD",1674170702439,0.07739911,1549.3,1549.2,28.47814688]
["bitfinex","ETHUSD",1674170707197,0.07739911,1549.3,1549.2,27.93904959]
["bitfinex","ETHUSD",1674170709997,0.02739911,1549.3,1549.2,27.93904959]
["bitfinex","ETHUSD",1674170718745,0.02739911,1549.3,1549.2,26.00256759]
["bitfinex","ETHUSD",1674170719771,0.02739911,1549.3,1549.2,19.54762759]
["bitfinex","ETHUSD",1674170722920,0.02739911,1549.3,1549.2,20.07603527]
["bitfinex","ETHUSD",1674170725632,0.02739911,1549.3,1549.2,20.75114725]
["bitfinex","ETHUSD",1674170725941,0.02739911,1549.3,1549.2,21.76381522]
["bitfinex","ETHUSD",1674170726117,0.02739911,1549.3,1549.2,24.80226659]
["bitfinex","ETHUSD",1674170727744,0.02739911,1549.3,1549.2,23.78959862]
["bitfinex","ETHUSD",1674170727906,0.02739911,1549.3,1549.2,24.80226659]
["bitfinex","ETHUSD",1674170728968,0.02739911,1549.3,1549.2,23.79124677]
["bitfinex","ETHUSD",1674170730510,0.02739911,1549.3,1549.2,24.80391474]
["bitfinex","ETHUSD",1674170731026,0.02739911,1549.3,1549.2,23.79124677]
["bitfinex","ETHUSD",1674170731833,0.02739911,1549.3,1549.2,24.80391474]
["bitfinex","ETHUSD",1674170734441,0.02443486,1549.3,1549.2,24.80391474]
["bitfinex","ETHUSD",1674170738177,0.02443486,1549.3,1549.2,26.15342546]
["bitfinex","ETHUSD",1674170738323,0.02443486,1549.3,1549.2,29.42618821]
["bitfinex","ETHUSD",1674170738324,0.00066863,1549.3,1549.2,29.42618821]
["bitfinex","ETHUSD",1674170738537,0.00066863,1549.3,1549.2,23.92964115]
["bitfinex","ETHUSD",1674170739111,0.00066863,1549.3,1549.2,25.62076917]
["bitfinex","ETHUSD",1674170739712,0.00066863,1549.3,1549.2,26.97372847]
["bitfinex","ETHUSD",1674170739916,0.00066863,1549.3,1549.2,25.62076917]
["bitfinex","ETHUSD",1674170740568,0.00066863,1549.3,1549.2,26.97373989]
["bitfinex","ETHUSD",1674170741847,0.00066863,1549.3,1549.2,25.28261187]
["bitfinex","ETHUSD",1674170744842,0.00066863,1549.3,1549.2,24.94411049]
["bitfinex","ETHUSD",1674170745053,0.00066863,1549.3,1549.2,21.90565912]
["bitfinex","ETHUSD",1674170745508,0.00066863,1549.3,1549.2,21.76683602]
["bitfinex","ETHUSD",1674170745719,0.00066863,1549.3,1549.2,22.58199053]
["bitfinex","ETHUSD",1674170748676,0.00066863,1549.3,1549.2,21.09050461]
["bitfinex","ETHUSD",1674170749032,0.00066863,1549.3,1549.2,21.90565912]
["bitfinex","ETHUSD",1674170749312,0.00066863,1549.3,1549.2,26.36803041]
["bitfinex","ETHUSD",1674170749671,0.00066863,1549.3,1549.2,25.35356107]
["bitfinex","ETHUSD",1674170755164,0.00066863,1549.3,1549.2,25.69169891]
["bitfinex","ETHUSD",1674170760709,0.05497414,1549.5,1549.3,0.50193412]
["bitfinex","ETHUSD",1674170760883,0.05497414,1549.5,1549.4,9.74585759]
["bitfinex","ETHUSD",1674170761235,0.05497414,1549.5,1549.4,10.37026527]
["bitfinex","ETHUSD",1674170761617,0.05497414,1549.5,1549.4,10.62026527]
["bitfinex","ETHUSD",1674170767918,0.05497414,1549.5,1549.4,10.09185759]
["bitfinex","ETHUSD",1674170773397,0.05497414,1549.5,1549.4,10.61641468]
["bitfinex","ETHUSD",1674170778327,0.05497414,1549.5,1549.4,10.09185759]
["bitfinex","ETHUSD",1674170778754,0.05497414,1549.5,1549.4,10.61271491]
["bitfinex","ETHUSD",1674170781184,0.05497414,1549.5,1549.4,11.28920407]
["bitfinex","ETHUSD",1674170781421,0.05497414,1549.5,1549.4,10.61271491]
["bitfinex","ETHUSD",1674170782384,0.05207477,1549.5,1549.4,10.61271491]
["bitfinex","ETHUSD",1674170782597,0.05207477,1549.5,1549.4,11.28920407]
["bitfinex","ETHUSD",1674170786947,0.05207477,1549.5,1549.4,10.61271491]
["bitfinex","ETHUSD",1674170793138,0.05207477,1549.5,1549.4,10.09185759]
["bitfinex","ETHUSD",1674170793315,2.30294122,1549.5,1549.4,0.346]
["bitfinex","ETHUSD",1674170793643,16.89994834,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674170793938,16.87733005,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674170794481,23.09153066,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674170794619,33.04254266,1549.5,1549.4,0.25]
["bitfinex","ETHUSD",1674170794829,33.04254266,1549.5,1549.3,0.00193412]
["bitfinex","ETHUSD",1674170794830,33.04254266,1549.5,1548.8,0.67648916]
["bitfinex","ETHUSD",1674170795072,0.67442,1549.3,1548.8,3.96823675]
["bitfinex","ETHUSD",1674170795288,0.67442,1549.3,1548.8,3.29174759]
["bitfinex","ETHUSD",1674170795289,19.36538,1549.2,1548.8,3.29174759]
["bitfinex","ETHUSD",1674170795500,19.37138,1549.2,1548.8,3.29174759]
["bitfinex","ETHUSD",1674170795778,14.848278,1549.1,1548.8,3.54174759]
["bitfinex","ETHUSD",1674170796008,14.854278,1549.1,1548.8,3.54174759]
["bitfinex","ETHUSD",1674170798305,8.398558,1549.1,1548.8,3.54174759]
["bitfinex","ETHUSD",1674170806962,14.854278,1549.1,1548.8,0.25]
["bitfinex","ETHUSD",1674170807172,7.2957758,1549.0,1548.8,0.25]
["bitfinex","ETHUSD",1674170807399,7.3017758,1549.0,1548.8,0.25]
["bitfinex","ETHUSD",1674170812217,16.8127758,1549.0,1548.8,0.25]
["bitfinex","ETHUSD",1674170815509,23.2686958,1549.0,1548.8,0.25]
["bitfinex","ETHUSD",1674170815667,2.32686958,1548.9,1548.8,0.25]
["bitfinex","ETHUSD",1674170818077,8.78305958,1548.9,1548.8,0.25]
["bitfinex","ETHUSD",1674170818375,8.78905958,1548.9,1548.8,0.25]
["bitfinex","ETHUSD",1674170819286,15.24524958,1548.9,1548.8,0.25]
["bitfinex","ETHUSD",1674170819660,15.24524958,1548.9,1548.8,0.246829]
["bitfinex","ETHUSD",1674170824857,8.78905958,1548.9,1548.8,0.246829]
["bitfinex","ETHUSD",1674170825068,0.006,1548.9,1548.8,0.246829]
["bitfinex","ETHUSD",1674170825245,15.97292,1549.0,1548.8,0.246829]
["bitfinex","ETHUSD",1674170829652,0.006,1549.0,1548.9,3.52174759]
["bitfinex","ETHUSD",1674170830020,20.8805,1549.2,1548.9,4.30544634]
["bitfinex","ETHUSD",1674170830172,20.8805,1549.2,1549.0,3.29174759]
["bitfinex","ETHUSD",1674170836788,20.8805,1549.2,1549.0,3.79174759]
["bitfinex","ETHUSD",1674170837589,20.8805,1549.2,1549.0,3.54174759]
["bitfinex","ETHUSD",1674170837803,20.8805,1549.2,1549.0,5.33740927]
["bitfinex","ETHUSD",1674170837987,20.8805,1549.2,1549.0,5.43340927]
["bitfinex","ETHUSD",1674170838698,20.8805,1549.2,1549.0,11.88902927]
["bitfinex","ETHUSD",1674170839349,9.5774,1549.2,1549.0,11.88902927]
["bitfinex","ETHUSD",1674170842477,9.57475367,1549.2,1549.0,11.88902927]
["bitfinex","ETHUSD",1674170842697,9.57475367,1549.2,1549.1,1.18890293]
["bitfinex","ETHUSD",1674170843131,0.006,1549.2,1549.1,1.18890293]
["bitfinex","ETHUSD",1674170843344,11.0069,1549.4,1549.1,1.43890293]
["bitfinex","ETHUSD",1674170843648,17.46104,1549.4,1549.1,0.25]
["bitfinex","ETHUSD",1674170846344,0.006,1549.4,1549.2,3.29174759]
["bitfinex","ETHUSD",1674170846495,9.80237477,1549.5,1549.3,3.62092235]
["bitfinex","ETHUSD",1674170846496,9.74837477,1549.5,1549.3,3.62092235]
["bitfinex","ETHUSD",1674170846705,0.05807477,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674170846914,0.05207477,1549.5,1549.4,3.29174759]
["bitfinex","ETHUSD",1674170847244,0.05207477,1549.5,1549.4,3.52174759]
["bitfinex","ETHUSD",1674170847484,0.05207477,1549.5,1549.4,11.87851835]
["bitfinex","ETHUSD",1674170847665,0.05207477,1549.5,1549.4,11.97451835]
["bitfinex","ETHUSD",1674170848437,0.05207477,1549.5,1549.4,18.42862835]
["bitfinex","ETHUSD",1674170850797,0.05207477,1549.5,1549.4,21.42862835]
["bitfinex","ETHUSD",1674170851062,0.05207477,1549.5,1549.4,21.83476034]
["bitfinex","ETHUSD",1674170851218,0.05207477,1549.5,1549.4,21.42862835]
["bitfinex","ETHUSD",1674170851437,7.477e-05,1549.5,1549.4,21.42862835]
["bitfinex","ETHUSD",1674170851647,0.06828395,1549.6,1549.5,0.5]
["bitfinex","ETHUSD",1674170852012,0.06828395,1549.6,1549.5,19.30415914]
["bitfinex","ETHUSD",1674170852166,0.06828395,1549.6,1549.5,22.40015914]
["bitfinex","ETHUSD",1674170852585,0.06828395,1549.6,1549.5,22.65471987]
["bitfinex","ETHUSD",1674170853386,0.06828395,1549.6,1549.5,22.15471987]
["bitfinex","ETHUSD",1674170854795,0.06828395,1549.6,1549.5,22.15015914]
["bitfinex","ETHUSD",1674170859422,1.12128395,1549.6,1549.5,0.346]
["bitfinex","ETHUSD",1674170859633,0.06828395,1549.6,1549.5,0.25]
["bitfinex","ETHUSD",1674170863368,0.06828395,1549.6,1549.5,3.54174759]
["bitfinex","ETHUSD",1674170863701,0.06828395,1549.6,1549.5,10.34961235]
["bitfinex","ETHUSD",1674170863998,0.06828395,1549.6,1549.5,10.44561235]
["bitfinex","ETHUSD",1674170864310,0.06828395,1549.6,1549.5,16.89930235]
["bitfinex","ETHUSD",1674170875649,0.06828395,1549.6,1549.5,16.54512759]
["bitfinex","ETHUSD",1674170875650,0.06442514,1549.6,1549.5,16.54512759]
["bitfinex","ETHUSD",1674170876820,1.11742514,1549.6,1549.5,10.09143759]
["bitfinex","ETHUSD",1674170877026,1.11742514,1549.6,1549.5,3.63774759]
["bitfinex","ETHUSD",1674170877184,1.11742514,1549.6,1549.5,3.54174759]
["bitfinex","ETHUSD",1674170878080,0.06442514,1549.6,1549.5,3.54174759]
["bitfinex","ETHUSD",1674170880453,1.11742514,1549.6,1549.5,3.54174759]
["bitfinex","ETHUSD",1674170881278,0.06442514,1549.6,1549.5,3.54174759]
["bitfinex","ETHUSD",1674170887711,0.06442514,1549.6,1549.5,12.05744952]
["bitfinex","ETHUSD",1674170887919,0.06442514,1549.6,1549.5,18.60713952]
["bitfinex","ETHUSD",1674170888128,0.06442514,1549.6,1549.5,22.28362868]
["bitfinex","ETHUSD",1674170889082,0.06442514,1549.6,1549.5,23.29809802]
["bitfinex","ETHUSD",1674170890860,0.06442514,1549.6,1549.5,22.28362868]
["bitfinex","ETHUSD",1674170895699,0.06442514,1549.6,1549.5,21.60713952]
["bitfinex","ETHUSD",1674170896961,0.06442514,1549.6,1549.5,22.28362868]
["bitfinex","ETHUSD",1674170899230,0.06442514,1549.6,1549.5,23.0082142]
["bitfinex","ETHUSD",1674170900169,0.06160941,1549.6,1549.5,23.0082142]
["bitfinex","ETHUSD",1674170902149,0.06160941,1549.6,1549.5,22.8582142]
["bitfinex","ETHUSD",1674170904680,0.06160941,1549.6,1549.5,23.19619438]
["bitfinex","ETHUSD",1674170907097,0.06160941,1549.6,1549.5,23.87227753]
["bitfinex","ETHUSD",1674170907322,0.06160941,1549.6,1549.5,23.19619438]
["bitfinex","ETHUSD",1674170907789,0.06160941,1549.6,1549.5,23.87227746]
["bitfinex","ETHUSD",1674170908427,0.06160941,1549.6,1549.5,23.19619438]
["bitfinex","ETHUSD",1674170914044,0.06160941,1549.6,1549.5,22.85755502]
["bitfinex","ETHUSD",1674170914265,0.06160941,1549.6,1549.5,21.20301126]
["bitfinex","ETHUSD",1674170915141,0.06160941,1549.6,1549.5,20.52718128]
["bitfinex","ETHUSD",1674170915625,0.06160941,1549.6,1549.5,21.20301126]
["bitfinex","ETHUSD",1674170918870,0.06160941,1549.6,1549.5,22.2174806]
["bitfinex","ETHUSD",1674170919195,0.06160941,1549.6,1549.5,21.20301126]
["bitfinex","ETHUSD",1674170919440,0.06160941,1549.6,1549.5,22.2174806]
["bitfinex","ETHUSD",1674170919742,0.06160941,1549.6,1549.5,25.67927339]
["bitfinex","ETHUSD",1674170919969,0.06160941,1549.6,1549.5,26.35641413]
["bitfinex","ETHUSD",1674170920104,0.06160941,1549.6,1549.5,27.37039335]
["bitfinex","ETHUSD",1674170922251,0.05800007,1549.6,1549.5,27.37039335]
["bitfinex","ETHUSD",1674170922682,0.05800007,1549.6,1549.5,26.35641413]
["bitfinex","ETHUSD",1674170923061,0.05800007,1549.6,1549.5,26.01783972]
["bitfinex","ETHUSD",1674170924316,0.05800007,1549.6,1549.5,26.69413949]
["bitfinex","ETHUSD",1674170924840,0.05800007,1549.6,1549.5,26.01783972]
["bitfinex","ETHUSD",1674170925287,0.05800007,1549.6,1549.5,26.69433239]
["bitfinex","ETHUSD",1674170926934,0.05800007,1549.6,1549.5,26.01783972]
["bitfinex","ETHUSD",1674170929354,0.05800007,1549.6,1549.5,26.35641413]
["bitfinex","ETHUSD",1674170932525,0.05800007,1549.6,1549.5,28.04754215]
["bitfinex","ETHUSD",1674170937417,0.05800007,1549.6,1549.5,26.35641413]
["bitfinex","ETHUSD",1674170938167,0.05800007,1549.6,1549.5,30.16098563]
["bitfinex","ETHUSD",1674170938385,0.08502438,1549.7,1549.6,14.51076786]
["bitfinex","ETHUSD",1674170938553,0.08502438,1549.7,1549.6,24.96117615]
["bitfinex","ETHUSD",1674170938991,0.08502438,1549.7,1549.6,25.97624494]
["bitfinex","ETHUSD",1674170939220,0.08502438,1549.7,1549.6,25.21117615]
["bitfinex","ETHUSD",1674170939455,0.08502438,1549.7,1549.6,26.22624149]
["bitfinex","ETHUSD",1674170939603,0.08502438,1549.7,1549.6,25.21117615]
["bitfinex","ETHUSD",1674170940714,0.08502438,1549.7,1549.6,26.22624757]
["bitfinex","ETHUSD",1674170940872,0.08502438,1549.7,1549.6,26.22630222]
["bitfinex","ETHUSD",1674170941078,0.08502438,1549.7,1549.6,25.21117615]
["bitfinex","ETHUSD",1674170942006,0.08502438,1549.7,1549.6,26.22625351]
["bitfinex","ETHUSD",1674170942126,0.08502438,1549.7,1549.6,25.21117615]
["bitfinex","ETHUSD",1674170942335,0.08502438,1549.7,1549.6,26.22625704]
["bitfinex","ETHUSD",1674170943619,0.08502438,1549.7,1549.6,25.21117615]
["bitfinex","ETHUSD",1674170944461,0.08502438,1549.7,1549.6,26.90307009]
["bitfinex","ETHUSD",1674170944660,0.08502438,1549.7,1549.6,25.54955494]
["bitfinex","ETHUSD",1674170944877,0.08502438,1549.7,1549.6,36.14612644]
["bitfinex","ETHUSD",1674170945716,0.08502438,1549.7,1549.6,32.34155494]
["bitfinex","ETHUSD",1674170945947,0.08502438,1549.7,1549.6,37.49954472]
["bitfinex","ETHUSD",1674170946329,0.08502438,1549.7,1549.6,33.69497322]
["bitfinex","ETHUSD",1674170947206,0.08502438,1549.7,1549.6,32.34155494]
["bitfinex","ETHUSD",1674170950004,0.08502438,1549.7,1549.6,33.69446769]
["bitfinex","ETHUSD",1674170950478,0.08502438,1549.7,1549.6,33.69431818]
["bitfinex","ETHUSD",1674170950683,0.08502438,1549.7,1549.6,32.34155494]
["bitfinex","ETHUSD",1674170951282,0.077954,1549.8,1549.6,32.34155494]
["bitfinex","ETHUSD",1674170951503,0.077954,1549.8,1549.7,11.28600643]
["bitfinex","ETHUSD",1674170951689,0.077954,1549.8,1549.7,25.01231195]
["bitfinex","ETHUSD",1674170952340,0.077954,1549.8,1549.7,25.26231195]
["bitfinex","ETHUSD",1674170954285,0.06355511,1549.9,1549.8,0.06886705]
["bitfinex","ETHUSD",1674170954601,0.06355511,1549.9,1549.8,19.58748576]
["bitfinex","ETHUSD",1674170954816,0.06355511,1549.9,1549.8,24.8144047]
["bitfinex","ETHUSD",1674170955117,0.06355511,1549.9,1549.8,24.36999855]
["bitfinex","ETHUSD",1674170955267,0.09630765,1550.0,1549.8,35.21657005]
["bitfinex","ETHUSD",1674170955482,0.09630765,1550.0,1549.9,9.27578986]
["bitfinex","ETHUSD",1674170955711,0.07065841,1550.1,1549.9,33.21035021]
["bitfinex","ETHUSD",1674170956013,0.07065841,1550.1,1550.0,6.62818313]
["bitfinex","ETHUSD",1674170956252,0.07065841,1550.1,1550.0,23.6403226]
["bitfinex","ETHUSD",1674170956465,0.07065841,1550.1,1550.0,25.30931427]
["bitfinex","ETHUSD",1674170956655,0.07065841,1550.1,1550.0,23.95743876]
["bitfinex","ETHUSD",1674170956878,0.07065841,1550.1,1550.0,23.51303261]
["bitfinex","ETHUSD",1674170957708,0.07065841,1550.1,1550.0,24.86490812]
["bitfinex","ETHUSD",1674170958130,0.07065841,1550.1,1550.0,23.17541465]
["bitfinex","ETHUSD",1674170960276,0.07065841,1550.1,1550.0,22.50011314]
["bitfinex","ETHUSD",1674170961814,0.07065841,1550.1,1550.0,23.17541465]
["bitfinex","ETHUSD",1674170964251,0.07065841,1550.1,1550.0,22.50011314]
["bitfinex","ETHUSD",1674170965220,0.07065841,1550.1,1550.0,23.17541465]
["bitfinex","ETHUSD",1674170965846,0.11114175,1550.3,1550.2,0.16659255]
["bitfinex","ETHUSD",1674170965847,0.00014175,1550.3,1550.2,0.16659255]
["bitfinex","ETHUSD",1674170966167,0.11114175,1550.4,1550.2,29.93547784]
["bitfinex","ETHUSD",1674170966369,0.11114175,1550.4,1550.3,6.29174759]
["bitfinex","ETHUSD",1674170966526,0.11114175,1550.4,1550.3,20.00743627]
["bitfinex","ETHUSD",1674170967836,0.11114175,1550.4,1550.3,20.96473496]
["bitfinex","ETHUSD",1674170967995,0.11114175,1550.4,1550.3,20.92405029]
["bitfinex","ETHUSD",1674170968205,0.11114175,1550.4,1550.3,20.92384069]
["bitfinex","ETHUSD",1674170968448,0.11114175,1550.4,1550.3,20.20508161]
["bitfinex","ETHUSD",1674170968836,0.11114175,1550.4,1550.3,20.92383551]
["bitfinex","ETHUSD",1674170969050,0.11114175,1550.4,1550.3,20.20508161]
["bitfinex","ETHUSD",1674170969367,0.11114175,1550.4,1550.3,20.92848832]
["bitfinex","ETHUSD",1674170969642,0.11114175,1550.4,1550.3,21.88553422]
["bitfinex","ETHUSD",1674170970355,0.11114175,1550.4,1550.3,20.92848832]
["bitfinex","ETHUSD",1674170970966,0.11114175,1550.4,1550.3,20.78253559]
["bitfinex","ETHUSD",1674170971302,0.11114175,1550.4,1550.3,20.78253472]
["bitfinex","ETHUSD",1674170972092,0.11114175,1550.4,1550.3,20.20963999]
["bitfinex","ETHUSD",1674170973253,0.11114175,1550.4,1550.3,20.78236162]
["bitfinex","ETHUSD",1674170973462,0.11114175,1550.4,1550.3,21.62962547]
["bitfinex","ETHUSD",1674170973875,0.11114175,1550.4,1550.3,20.78236162]
["bitfinex","ETHUSD",1674170974955,0.11114175,1550.4,1550.3,21.03236162]
["bitfinex","ETHUSD",1674170975769,0.11114175,1550.4,1550.3,21.8795818]
["bitfinex","ETHUSD",1674170976014,0.11114175,1550.4,1550.3,21.03236162]
["bitfinex","ETHUSD",1674170976243,0.11114175,1550.4,1550.3,20.45963999]
["bitfinex","ETHUSD",1674170976455,0.11114175,1550.4,1550.3,21.03221473]
["bitfinex","ETHUSD",1674170976848,0.11114175,1550.4,1550.3,21.87939498]
["bitfinex","ETHUSD",1674170978086,0.11114175,1550.4,1550.3,21.03221473]
["bitfinex","ETHUSD",1674170978882,0.11114175,1550.4,1550.3,21.03224591]
["bitfinex","ETHUSD",1674170979481,0.11114175,1550.4,1550.3,21.87940397]
["bitfinex","ETHUSD",1674170979819,0.11114175,1550.4,1550.3,21.87940244]
["bitfinex","ETHUSD",1674170980184,0.09171478,1550.5,1550.4,1.55456979]
["bitfinex","ETHUSD",1674170980402,0.09171478,1550.5,1550.4,18.98830402]
["bitfinex","ETHUSD",1674170980635,0.09171478,1550.5,1550.4,22.08430402]
["bitfinex","ETHUSD",1674170980856,0.09171478,1550.5,1550.4,22.58430402]
["bitfinex","ETHUSD",1674170981562,0.09171478,1550.5,1550.4,23.1568637]
["bitfinex","ETHUSD",1674170981778,0.09171478,1550.5,1550.4,22.58430402]
["bitfinex","ETHUSD",1674170981988,0.09171478,1550.5,1550.4,23.15698382]
["bitfinex","ETHUSD",1674170982257,0.09171478,1550.5,1550.4,23.40698382]
["bitfinex","ETHUSD",1674170982602,0.09171478,1550.5,1550.4,22.83430402]
["bitfinex","ETHUSD",1674170983587,0.09171478,1550.5,1550.4,23.40693048]
["bitfinex","ETHUSD",1674170983802,0.09171478,1550.5,1550.4,22.33430402]
["bitfinex","ETHUSD",1674170984332,0.09171478,1550.5,1550.4,21.28130402]
["bitfinex","ETHUSD",1674170984702,0.09171478,1550.5,1550.4,20.03919738]
["bitfinex","ETHUSD",1674170984905,0.09171478,1550.5,1550.4,17.03919738]
["bitfinex","ETHUSD",1674170990808,0.09171478,1550.5,1550.4,10.58925738]
["bitfinex","ETHUSD",1674170997251,0.09171478,1550.5,1550.4,4.13931738]
["bitfinex","ETHUSD",1674170997459,0.09171478,1550.5,1550.4,10.49325738]
["bitfinex","ETHUSD",1674170997674,0.09171478,1550.5,1550.4,10.58925738]
["bitfinex","ETHUSD",1674170998702,0.09171478,1550.5,1550.4,17.03919738]
["bitfinex","ETHUSD",1674171000908,0.09171478,1550.5,1550.4,17.61051086]
["bitfinex","ETHUSD",1674171001781,0.08809767,1550.5,1550.4,17.03919738]
["bitfinex","ETHUSD",1674171005991,0.08809767,1550.5,1550.4,10.58925738]
["bitfinex","ETHUSD",1674171006584,0.08809767,1550.5,1550.4,4.13931738]
["bitfinex","ETHUSD",1674171006853,0.08809767,1550.5,1550.4,4.04331738]
["bitfinex","ETHUSD",1674171009162,0.08809767,1550.5,1550.4,4.61488202]
["bitfinex","ETHUSD",1674171009381,0.08809767,1550.5,1550.4,12.92233468]
["bitfinex","ETHUSD",1674171009524,0.08809767,1550.5,1550.4,19.46827468]
["bitfinex","ETHUSD",1674171009735,0.08809767,1550.5,1550.4,18.79425698]
["bitfinex","ETHUSD",1674171010618,0.08809767,1550.5,1550.4,17.61076201]
["bitfinex","ETHUSD",1674171010999,0.08809767,1550.5,1550.4,17.03919738]
["bitfinex","ETHUSD",1674171011987,0.08809767,1550.5,1550.4,17.61078694]
["bitfinex","ETHUSD",1674171016895,0.08809767,1550.5,1550.4,10.58925738]
["bitfinex","ETHUSD",1674171023505,0.08809767,1550.5,1550.4,10.58768759]
["bitfinex","ETHUSD",1674171024258,0.08809767,1550.5,1550.4,4.13774759]
["bitfinex","ETHUSD",1674171024482,0.08809767,1550.5,1550.4,4.04174759]
["bitfinex","ETHUSD",1674171025959,0.08809767,1550.5,1550.4,4.61423225]
["bitfinex","ETHUSD",1674171026165,0.08809767,1550.5,1550.4,4.04174759]
["bitfinex","ETHUSD",1674171030820,0.08809767,1550.5,1550.4,4.61430422]
["bitfinex","ETHUSD",1674171031436,0.08809767,1550.5,1550.4,4.61428415]
["bitfinex","ETHUSD",1674171035646,0.08809767,1550.5,1550.4,4.04174759]
["bitfinex","ETHUSD",1674171036869,0.08809767,1550.5,1550.4,4.61425414]
["bitfinex","ETHUSD",1674171037092,0.08809767,1550.5,1550.4,4.04174759]
["bitfinex","ETHUSD",1674171049276,0.08809767,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171049277,0.83876944,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171049499,15.29573938,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171049814,14.62731938,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171052376,15.97890964,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171052587,15.97891137,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171052907,15.97848628,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171053276,17.14199708,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171053486,26.78289708,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171053693,27.61136499,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171054009,27.61436681,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171054221,26.26252498,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171054889,25.92073098,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171055265,25.58223178,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171055476,16.61695311,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171055731,15.78848245,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171056104,25.85238245,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171056315,26.68085036,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171056742,16.61695036,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171056954,15.11286387,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171057698,15.78840372,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171058104,25.85230372,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171058317,26.68077163,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171059524,15.94133178,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171059838,15.78831899,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171059992,25.11326387,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171060203,25.94173178,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171060784,26.61719401,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171060999,25.94173178,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171061304,16.61677263,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171061483,15.78830472,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171061694,25.78872278,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171061903,15.60341619,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171062133,14.77494828,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171062929,25.16484828,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171063579,14.77494828,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171064163,25.16484828,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171064467,15.60274057,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171064620,25.16484828,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171064829,25.99264057,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171065039,15.60274057,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171065249,36.23214828,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171065459,37.05994057,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171065720,27.07804057,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171066042,38.07331507,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171066262,28.09141507,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171066564,36.91405616,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171066903,27.60762497,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171067196,37.58952497,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171067369,27.60762497,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171067790,25.10085047,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171068124,26.59425047,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171068335,25.61035047,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171068542,26.54915047,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171069187,25.61035047,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171069592,26.54915047,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171069779,15.11895047,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171070389,16.13232497,1550.5,1550.4,0.74740856]
["bitfinex","ETHUSD",1674171071128,15.11905087,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171072755,16.13242537,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171076433,15.45695656,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171076920,16.80883026,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171077222,15.79545576,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171077626,17.48912346,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171077807,16.13724976,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171081075,14.44358206,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171081438,17.48860106,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171081602,16.13724976,1550.5,1550.4,0.74398963]
["bitfinex","ETHUSD",1674171081972,16.13724976,1550.5,1550.4,0.00893136]
["bitfinex","ETHUSD",1674171082111,0.5,1550.3,1550.0,0.12]
["bitfinex","ETHUSD",1674171082325,21.04129885,1550.2,1550.0,0.12]
["bitfinex","ETHUSD",1674171082534,0.67558354,1550.1,1550.0,0.37]
["bitfinex","ETHUSD",1674171082794,0.67558354,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171082795,13.40238,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171083020,15.51310989,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171083432,15.50983498,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171084534,17.72275882,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171084789,18.53463732,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171085281,21.15080137,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171085495,22.50196844,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171086058,22.98586844,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171086375,21.63470137,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171087788,22.98586844,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171088580,21.63470137,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171088798,22.98586844,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171090522,18.00437821,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171090767,16.66853472,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171090936,15.99373498,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171091146,15.50983498,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171093591,16.70801382,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171093804,17.85750634,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171094128,21.34140634,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171094511,22.69257341,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171094720,22.01578173,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171094940,22.0157919,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171095147,21.00241659,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171096198,22.0157919,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171096418,21.51906681,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171096631,12.90838,1550.1,1550.0,0.62]
["bitfinex","ETHUSD",1674171101289,0.006,1550.1,1550.0,3.91174759]
["bitfinex","ETHUSD",1674171101497,0.006,1550.3,1550.0,3.91174759]
["bitfinex","ETHUSD",1674171101672,0.006,1550.4,1550.1,3.68292235]
["bitfinex","ETHUSD",1674171101884,49.10484323,1550.5,1550.1,3.68292235]
["bitfinex","ETHUSD",1674171101885,17.70645767,1550.5,1550.1,3.68292235]
["bitfinex","ETHUSD",1674171102510,17.70645767,1550.5,1550.1,4.18292235]
["bitfinex","ETHUSD",1674171104129,18.19025767,1550.5,1550.1,4.18292235]
["bitfinex","ETHUSD",1674171105212,18.86464323,1550.5,1550.1,4.18292235]
["bitfinex","ETHUSD",1674171106297,18.19025767,1550.5,1550.1,4.18292235]
["bitfinex","ETHUSD",1674171108013,0.57789767,1550.5,1550.2,3.71003983]
["bitfinex","ETHUSD",1674171108326,0.57789767,1550.5,1550.3,3.29174759]
["bitfinex","ETHUSD",1674171108327,0.08435988,1550.5,1550.3,3.29174759]
["bitfinex","ETHUSD",1674171109759,37.65278988,1550.7,1550.3,3.29174759]
["bitfinex","ETHUSD",1674171109964,37.65278988,1550.7,1550.4,0.32917476]
["bitfinex","ETHUSD",1674171109965,7.61281556,1550.7,1550.4,0.32917476]
["bitfinex","ETHUSD",1674171110458,6.93843,1550.7,1550.4,0.82917476]
["bitfinex","ETHUSD",1674171110998,6.93843,1550.7,1550.5,0.08291748]
["bitfinex","ETHUSD",1674171111396,6.45473,1550.7,1550.5,0.08291748]
["bitfinex","ETHUSD",1674171111804,6.45473,1550.7,1550.5,0.25]
["bitfinex","ETHUSD",1674171113612,6.45473,1550.7,1550.4,0.57917476]
["bitfinex","ETHUSD",1674171113802,6.45473,1550.7,1550.4,4.12092235]
["bitfinex","ETHUSD",1674171114254,0.006,1550.7,1550.5,3.29174759]
["bitfinex","ETHUSD",1674171114468,7.25341224,1550.9,1550.6,0.32917476]
["bitfinex","ETHUSD",1674171114690,7.06262668,1550.9,1550.6,0.32917476]
["bitfinex","ETHUSD",1674171114852,7.01262668,1550.9,1550.6,0.32917476]
["bitfinex","ETHUSD",1674171115061,7.01262668,1550.9,1550.6,0.82917476]
["bitfinex","ETHUSD",1674171115435,7.68701224,1550.9,1550.6,0.82917476]
["bitfinex","ETHUSD",1674171116538,7.01262668,1550.9,1550.6,0.82917476]
["bitfinex","ETHUSD",1674171116951,7.01262668,1550.9,1550.7,0.08291748]
["bitfinex","ETHUSD",1674171117793,7.01262668,1550.9,1550.7,0.5]
["bitfinex","ETHUSD",1674171118230,7.01262668,1550.9,1550.6,0.32917476]
["bitfinex","ETHUSD",1674171118439,7.01262668,1550.9,1550.6,0.82917476]
["bitfinex","ETHUSD",1674171118690,0.56462668,1550.9,1550.6,4.12092235]
["bitfinex","ETHUSD",1674171118844,0.56462668,1550.9,1550.7,0.41209223]
["bitfinex","ETHUSD",1674171118845,0.07502668,1550.9,1550.7,0.41209223]
["bitfinex","ETHUSD",1674171119731,0.07502668,1550.9,1550.7,0.91209223]
["bitfinex","ETHUSD",1674171125894,0.07502668,1550.9,1550.7,4.20383982]
["bitfinex","ETHUSD",1674171130722,0.07502668,1550.9,1550.8,3.29174759]
["bitfinex","ETHUSD",1674171131236,0.07502668,1550.9,1550.8,3.71213157]
["bitfinex","ETHUSD",1674171131802,0.07502668,1550.9,1550.8,4.21213157]
["bitfinex","ETHUSD",1674171136017,0.07502668,1550.9,1550.8,4.20897684]
["bitfinex","ETHUSD",1674171136688,0.07502668,1550.9,1550.8,3.78859286]
["bitfinex","ETHUSD",1674171138165,0.07502668,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171138476,12.97074668,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171138690,12.97674668,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171141542,6.52888668,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171146712,7.7270588,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171147382,6.52888668,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171148062,7.72705288,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171148465,1.27919288,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171148661,1.27319288,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171149801,0.07502668,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171150798,0.74941224,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171151147,0.07502668,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171151275,1.27337023,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171151901,0.07502668,1550.9,1550.8,0.5]
["bitfinex","ETHUSD",1674171152117,0.07502668,1550.9,1550.8,3.79174759]
["bitfinex","ETHUSD",1674171152326,0.07502668,1550.9,1550.8,4.18262235]
["bitfinex","ETHUSD",1674171154430,0.07502668,1550.9,1550.8,4.41262235]
["bitfinex","ETHUSD",1674171160960,0.07502668,1550.9,1550.8,4.91262235]
["bitfinex","ETHUSD",1674171161242,0.07502668,1550.9,1550.8,4.41262235]
["bitfinex","ETHUSD",1674171161353,0.07502668,1550.9,1550.8,4.91262235]
["bitfinex","ETHUSD",1674171161569,0.07502668,1550.9,1550.8,4.41262235]
["bitfinex","ETHUSD",1674171162038,0.07502668,1550.9,1550.8,4.91262235]
["bitfinex","ETHUSD",1674171162251,0.07502668,1550.9,1550.8,4.41262235]
["bitfinex","ETHUSD",1674171164532,0.07502668,1550.9,1550.8,10.86090235]
["bitfinex","ETHUSD",1674171164895,0.07502668,1550.9,1550.8,10.95690235]
["bitfinex","ETHUSD",1674171169261,0.07502668,1550.9,1550.8,4.11774759]
["bitfinex","ETHUSD",1674171169473,0.07502668,1550.9,1550.8,4.02174759]
["bitfinex","ETHUSD",1674171172138,0.07502668,1550.9,1550.8,16.91830759]
["bitfinex","ETHUSD",1674171172288,0.07502668,1550.9,1550.8,17.01430759]
["bitfinex","ETHUSD",1674171177488,1.03102668,1550.9,1550.8,3.88774759]
["bitfinex","ETHUSD",1674171177666,1.03102668,1550.9,1550.8,3.79174759]
["bitfinex","ETHUSD",1674171177879,0.07502668,1550.9,1550.8,3.79174759]
["bitfinex","ETHUSD",1674171178135,0.07171912,1550.9,1550.8,3.79174759]
["bitfinex","ETHUSD",1674171179729,0.74610468,1550.9,1550.8,3.79174759]
["bitfinex","ETHUSD",1674171180043,1.26541192,1550.9,1550.8,3.79174759]
["bitfinex","ETHUSD",1674171181047,0.07171912,1550.9,1550.8,3.79174759]
["bitfinex","ETHUSD",1674171192637,0.07171912,1550.9,1550.8,4.83708735]
["bitfinex","ETHUSD",1674171193993,0.07171912,1550.9,1550.8,18.5617454]
["bitfinex","ETHUSD",1674171194202,0.07171912,1550.9,1550.8,18.6577454]
["bitfinex","ETHUSD",1674171194623,0.07171912,1550.9,1550.8,21.6577454]
["bitfinex","ETHUSD",1674171207001,0.00096492,1550.9,1550.8,23.00650783]
["bitfinex","ETHUSD",1674171207313,0.15041472,1551.2,1550.9,0.57552636]
["bitfinex","ETHUSD",1674171207622,0.15041472,1551.2,1551.0,17.09126331]
["bitfinex","ETHUSD",1674171207805,0.15041472,1551.2,1551.1,3.88984564]
["bitfinex","ETHUSD",1674171208154,0.15041472,1551.2,1551.1,17.01390564]
["bitfinex","ETHUSD",1674171208315,0.15041472,1551.2,1551.1,19.68158501]
["bitfinex","ETHUSD",1674171208521,0.15041472,1551.2,1551.1,19.00800473]
["bitfinex","ETHUSD",1674171210031,0.15041472,1551.2,1551.1,6.11394473]
["bitfinex","ETHUSD",1674171210197,0.15041472,1551.2,1551.1,3.38774759]
["bitfinex","ETHUSD",1674171210398,0.15041472,1551.2,1551.1,3.54174759]
["bitfinex","ETHUSD",1674171215807,0.15041472,1551.2,1551.1,0.25]
["bitfinex","ETHUSD",1674171218919,0.15041472,1551.2,1551.1,3.54174759]
["bitfinex","ETHUSD",1674171219387,0.15041472,1551.2,1551.1,9.98877759]
["bitfinex","ETHUSD",1674171219561,0.15041472,1551.2,1551.1,10.08477759]
["bitfinex","ETHUSD",1674171222414,0.15041472,1551.2,1551.1,16.53180759]
["bitfinex","ETHUSD",1674171222660,0.15041472,1551.2,1551.1,19.49941835]
["bitfinex","ETHUSD",1674171222881,0.15041472,1551.2,1551.1,19.72941835]
["bitfinex","ETHUSD",1674171225038,0.15041472,1551.2,1551.1,20.40787253]
["bitfinex","ETHUSD",1674171225430,0.15041472,1551.2,1551.1,23.40787253]
["bitfinex","ETHUSD",1674171225623,0.15041472,1551.2,1551.1,24.33434279]
["bitfinex","ETHUSD",1674171226405,0.15041472,1551.2,1551.1,24.58434279]
["bitfinex","ETHUSD",1674171228185,0.15041472,1551.2,1551.1,23.65787253]
["bitfinex","ETHUSD",1674171228867,0.15041472,1551.2,1551.1,22.97941835]
["bitfinex","ETHUSD",1674171229695,0.15041472,1551.2,1551.1,23.65990198]
["bitfinex","ETHUSD",1674171229887,0.15041472,1551.2,1551.1,22.97941835]
["bitfinex","ETHUSD",1674171230757,0.15041472,1551.2,1551.1,22.74941835]
["bitfinex","ETHUSD",1674171230968,0.14649596,1551.2,1551.1,22.74941835]
["bitfinex","ETHUSD",1674171232600,0.14649596,1551.2,1551.1,22.97941835]
["bitfinex","ETHUSD",1674171233229,0.14649596,1551.2,1551.1,23.66171606]
["bitfinex","ETHUSD",1674171233444,0.14649596,1551.2,1551.1,23.6617131]
["bitfinex","ETHUSD",1674171233805,0.14649596,1551.2,1551.1,23.66171563]
["bitfinex","ETHUSD",1674171234019,0.14649596,1551.2,1551.1,22.97941835]
["bitfinex","ETHUSD",1674171234467,0.14649596,1551.2,1551.1,24.59076776]
["bitfinex","ETHUSD",1674171234835,0.14649596,1551.2,1551.1,23.66165316]
["bitfinex","ETHUSD",1674171235710,0.14649596,1551.2,1551.1,22.97941835]
["bitfinex","ETHUSD",1674171236136,0.14649596,1551.2,1551.1,24.59067946]
["bitfinex","ETHUSD",1674171238534,0.14649596,1551.2,1551.1,25.26529518]
["bitfinex","ETHUSD",1674171240269,0.21949596,1551.2,1551.1,25.26529518]
["bitfinex","ETHUSD",1674171240573,0.28249596,1551.2,1551.1,25.26529518]
["bitfinex","ETHUSD",1674171240786,0.28249596,1551.2,1551.1,23.6616041]
["bitfinex","ETHUSD",1674171241518,0.28249596,1551.2,1551.1,24.59205796]
["bitfinex","ETHUSD",1674171241745,0.28249596,1551.2,1551.1,25.26667368]
["bitfinex","ETHUSD",1674171242621,0.28249596,1551.2,1551.1,24.59205796]
["bitfinex","ETHUSD",1674171243464,0.28249596,1551.2,1551.1,22.97941835]
["bitfinex","ETHUSD",1674171243680,0.28249596,1551.2,1551.1,0.596]
["bitfinex","ETHUSD",1674171243918,0.28249596,1551.2,1551.1,0.5]
["bitfinex","ETHUSD",1674171244106,0.28249596,1551.2,1551.1,0.75]
["bitfinex","ETHUSD",1674171245250,1.28449596,1551.2,1551.1,0.75]
["bitfinex","ETHUSD",1674171245622,0.78449596,1551.2,1551.1,0.75]
["bitfinex","ETHUSD",1674171245775,3.29862492,1551.2,1551.1,0.75]
["bitfinex","ETHUSD",1674171246362,3.99662492,1551.2,1551.1,0.75]
["bitfinex","ETHUSD",1674171247042,3.49662492,1551.2,1551.1,0.75]
["bitfinex","ETHUSD",1674171247841,3.99662492,1551.2,1551.1,0.75]
["bitfinex","ETHUSD",1674171248143,3.49662492,1551.2,1551.1,0.75]
["bitfinex","ETHUSD",1674171248357,1.98949596,1551.2,1551.1,0.75]
["bitfinex","ETHUSD",1674171262450,1.98949596,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171265320,1.98949596,1551.2,1551.1,10.48555728]
["bitfinex","ETHUSD",1674171265526,1.98949596,1551.2,1551.1,10.58155728]
["bitfinex","ETHUSD",1674171267315,1.93949596,1551.2,1551.1,10.58155728]
["bitfinex","ETHUSD",1674171267548,1.93949596,1551.2,1551.1,17.02858728]
["bitfinex","ETHUSD",1674171267896,1.93949596,1551.2,1551.1,19.37615901]
["bitfinex","ETHUSD",1674171275204,1.93949596,1551.2,1551.1,20.30388508]
["bitfinex","ETHUSD",1674171275411,1.93949596,1551.2,1551.1,20.9785008]
["bitfinex","ETHUSD",1674171275638,1.93949596,1551.2,1551.1,24.91589531]
["bitfinex","ETHUSD",1674171275808,1.93949596,1551.2,1551.1,24.24127959]
["bitfinex","ETHUSD",1674171276216,1.93949596,1551.2,1551.1,24.91589531]
["bitfinex","ETHUSD",1674171276420,1.93949596,1551.2,1551.1,26.41150653]
["bitfinex","ETHUSD",1674171276635,1.93949596,1551.2,1551.1,26.4104985]
["bitfinex","ETHUSD",1674171276916,1.93949596,1551.2,1551.1,25.39848728]
["bitfinex","ETHUSD",1674171277278,1.93949596,1551.2,1551.1,24.24127959]
["bitfinex","ETHUSD",1674171282948,1.93949596,1551.2,1551.1,24.91488728]
["bitfinex","ETHUSD",1674171283159,1.93949596,1551.2,1551.1,24.24127959]
["bitfinex","ETHUSD",1674171283381,1.93949596,1551.2,1551.1,24.91488728]
["bitfinex","ETHUSD",1674171284835,1.93949596,1551.2,1551.1,24.24127959]
["bitfinex","ETHUSD",1674171285626,1.93949596,1551.2,1551.1,24.91488728]
["bitfinex","ETHUSD",1674171287417,1.93701526,1551.2,1551.1,24.91488728]
["bitfinex","ETHUSD",1674171287931,1.93701526,1551.2,1551.1,24.24127959]
["bitfinex","ETHUSD",1674171289363,1.93701526,1551.2,1551.1,23.30388508]
["bitfinex","ETHUSD",1674171290908,1.93701526,1551.2,1551.1,24.2450326]
["bitfinex","ETHUSD",1674171291272,1.93701526,1551.2,1551.1,24.91864029]
["bitfinex","ETHUSD",1674171297297,1.93419927,1551.2,1551.1,24.91864029]
["bitfinex","ETHUSD",1674171297749,1.93419927,1551.2,1551.1,24.2450326]
["bitfinex","ETHUSD",1674171302292,1.93419927,1551.2,1551.1,24.91864029]
["bitfinex","ETHUSD",1674171302507,1.93419927,1551.2,1551.1,24.2450326]
["bitfinex","ETHUSD",1674171303136,1.93419927,1551.2,1551.1,24.91864029]
["bitfinex","ETHUSD",1674171303369,1.93419927,1551.2,1551.1,24.2450326]
["bitfinex","ETHUSD",1674171304047,1.93419927,1551.2,1551.1,21.89746087]
["bitfinex","ETHUSD",1674171304637,1.93419927,1551.2,1551.1,22.57106856]
["bitfinex","ETHUSD",1674171304849,1.93419927,1551.2,1551.1,21.89746087]
["bitfinex","ETHUSD",1674171305642,1.93419927,1551.2,1551.1,22.57106856]
["bitfinex","ETHUSD",1674171307280,1.93419927,1551.2,1551.1,21.89746087]
["bitfinex","ETHUSD",1674171307735,1.93419927,1551.2,1551.1,25.45459773]
["bitfinex","ETHUSD",1674171307946,1.93419927,1551.2,1551.1,26.12820542]
["bitfinex","ETHUSD",1674171308161,1.93419927,1551.2,1551.1,25.45459773]
["bitfinex","ETHUSD",1674171308530,1.93419927,1551.2,1551.1,21.89746087]
["bitfinex","ETHUSD",1674171309436,1.93419927,1551.2,1551.1,22.57106856]
["bitfinex","ETHUSD",1674171310631,1.93419927,1551.2,1551.1,21.89746087]
["bitfinex","ETHUSD",1674171311206,1.93419927,1551.2,1551.1,22.57106856]
["bitfinex","ETHUSD",1674171316308,1.93419927,1551.2,1551.1,21.89746087]
["bitfinex","ETHUSD",1674171316529,1.93419927,1551.2,1551.1,11.50928335]
["bitfinex","ETHUSD",1674171316682,2.09299501,1551.2,1551.1,10.58155728]
["bitfinex","ETHUSD",1674171317460,2.09299501,1551.2,1551.1,4.13452728]
["bitfinex","ETHUSD",1674171317779,2.09299501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171321709,3.18464663,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171322196,3.68464663,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171322357,2.59299501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171323248,2.09299501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171323546,2.59299501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171323930,10.13102367,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171324144,18.81247679,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171324339,17.79910148,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171325844,18.13809123,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171326227,18.81284819,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171326686,17.79947288,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171327023,18.13809123,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171327909,18.81283146,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171328507,29.51415615,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171328863,30.52753146,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171329284,29.85279123,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171330360,30.5269758,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171331230,29.51360049,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171331532,30.5269758,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171331750,29.51360049,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171331902,29.85279123,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171332660,30.5267122,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171332994,29.51333689,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171333590,17.79863689,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171334228,29.66813689,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171334478,17.06667908,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171334632,29.6572958,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171334864,28.93617908,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171335077,17.06667908,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171335325,28.93617908,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171335515,27.84523501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171335721,15.97573501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171335976,27.84523501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171336343,15.97573501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171336553,27.24353501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171337014,15.97573501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171337174,27.24353501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171337598,15.97573501,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171337868,27.91745598,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171338019,28.32173106,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171338230,17.05393106,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171338484,28.32173106,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171338858,17.05393106,1551.2,1551.1,0.74677969]
["bitfinex","ETHUSD",1674171339105,28.32173106,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171339325,27.82173106,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171339538,1.89019927,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171339753,13.39309927,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171339909,13.39909927,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171340119,1.89019927,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171340388,1.88419927,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171340600,1.88419927,1551.2,1551.1,0.81830907]
["bitfinex","ETHUSD",1674171343474,1.88419927,1551.2,1551.1,4.11005666]
["bitfinex","ETHUSD",1674171343991,1.88419927,1551.2,1551.1,4.61005666]
["bitfinex","ETHUSD",1674171344411,1.88419927,1551.2,1551.1,11.05708666]
["bitfinex","ETHUSD",1674171344730,1.88419927,1551.2,1551.1,21.31371666]
["bitfinex","ETHUSD",1674171345248,1.88419927,1551.2,1551.1,21.53891457]
["bitfinex","ETHUSD",1674171345459,1.88419927,1551.2,1551.1,22.48763043]
["bitfinex","ETHUSD",1674171345771,1.88419927,1551.2,1551.1,22.97123043]
["bitfinex","ETHUSD",1674171345962,1.88419927,1551.2,1551.1,22.02251457]
["bitfinex","ETHUSD",1674171347811,1.88419927,1551.2,1551.1,21.31371666]
["bitfinex","ETHUSD",1674171350477,1.88419927,1551.2,1551.1,20.83011666]
["bitfinex","ETHUSD",1674171351256,1.88419927,1551.2,1551.1,20.33011666]
["bitfinex","ETHUSD",1674171351423,1.88419927,1551.2,1551.1,10.88308666]
["bitfinex","ETHUSD",1674171352578,1.88419927,1551.2,1551.1,10.57869493]
["bitfinex","ETHUSD",1674171359618,1.88109158,1551.2,1551.1,10.57869493]
["bitfinex","ETHUSD",1674171360189,0.24409158,1551.2,1551.1,10.57869493]
["bitfinex","ETHUSD",1674171360399,0.03809158,1551.2,1551.1,10.57869493]
["bitfinex","ETHUSD",1674171369969,0.03809158,1551.2,1551.1,4.13166493]
["bitfinex","ETHUSD",1674171370276,0.03809158,1551.2,1551.1,4.03566493]
["bitfinex","ETHUSD",1674171370899,0.90709158,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171371067,1.01317655,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171374810,1.51317655,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171376014,1.01317655,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171376173,7.45979655,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171376548,7.46579655,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171377076,14.41241655,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171377859,13.91241655,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171378219,16.24165512,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171378536,16.72515512,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171378902,15.47515512,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171379352,14.99165512,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171379778,13.91241655,1551.2,1551.1,0.74391734]
["bitfinex","ETHUSD",1674171380368,13.91241655,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171380897,14.99135623,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171381762,17.96285623,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171382637,17.07433752,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171383421,17.47926946,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171384524,18.68508963,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171384839,17.47926946,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171386693,18.20141304,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171387571,17.47926946,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171387765,17.96276946,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171387980,17.96245838,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171388309,18.68451257,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171388481,17.96245838,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171388671,16.30783752,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171388883,16.71243904,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171389582,16.71233901,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171389937,16.71233848,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171390309,16.71234439,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171390670,17.43429569,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171393300,18.44853511,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171393538,19.02375003,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171393756,23.3749171,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171394736,19.53575003,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171397970,20.8869171,1551.2,1551.1,0.74000749]
["bitfinex","ETHUSD",1674171398600,23.82222181,1551.2,1551.1,0.10189062]
["bitfinex","ETHUSD",1674171398917,23.82222181,1551.2,1551.1,0.60189062]
["bitfinex","ETHUSD",1674171399451,23.82222181,1551.2,1551.1,0.5]
["bitfinex","ETHUSD",1674171399755,25.51118065,1551.2,1551.1,0.5]
["bitfinex","ETHUSD",1674171400123,23.82222181,1551.2,1551.1,0.5]
["bitfinex","ETHUSD",1674171400386,25.51118065,1551.2,1551.1,0.5]
["bitfinex","ETHUSD",1674171400709,23.82222181,1551.2,1551.1,0.5]
["bitfinex","ETHUSD",1674171401964,9.67422218,1551.1,1551.0,0.108]
["bitfinex","ETHUSD",1674171402173,41.16884444,1551.1,1551.0,0.108]
["bitfinex","ETHUSD",1674171402485,41.89079574,1551.1,1551.0,0.108]
["bitfinex","ETHUSD",1674171403979,43.24196281,1551.1,1551.0,0.108]
["bitfinex","ETHUSD",1674171404548,43.24196281,1551.1,1550.3,7.84927881]
["bitfinex","ETHUSD",1674171404700,0.5,1550.9,1550.3,7.84927881]
["bitfinex","ETHUSD",1674171404908,19.34583,1550.8,1550.3,7.84927881]
["bitfinex","ETHUSD",1674171405119,19.35183,1550.8,1550.3,7.84927881]
["bitfinex","ETHUSD",1674171415305,12.90322,1550.8,1550.4,3.29174759]
["bitfinex","ETHUSD",1674171415471,6.45461,1550.8,1550.5,0.32917476]
["bitfinex","ETHUSD",1674171415679,0.006,1550.8,1550.5,4.12092235]
["bitfinex","ETHUSD",1674171415996,16.35524,1550.9,1550.5,3.62092235]
["bitfinex","ETHUSD",1674171416215,6.45394,1550.9,1550.5,10.07042235]
["bitfinex","ETHUSD",1674171416434,6.45394,1550.9,1550.6,1.00704223]
["bitfinex","ETHUSD",1674171416999,6.45394,1550.9,1550.6,1.25704223]
["bitfinex","ETHUSD",1674171421345,6.45394,1550.9,1550.6,0.25]
["bitfinex","ETHUSD",1674171424238,6.45394,1550.9,1550.6,0.24680939]
["bitfinex","ETHUSD",1674171426533,0.006,1550.9,1550.7,3.29174759]
["bitfinex","ETHUSD",1674171426744,0.5436,1551.0,1550.7,9.74025759]
["bitfinex","ETHUSD",1674171426745,0.4836,1551.0,1550.7,9.74025759]
["bitfinex","ETHUSD",1674171426957,10.1501,1551.1,1550.8,0.97402576]
["bitfinex","ETHUSD",1674171427206,10.0901,1551.1,1550.8,0.97402576]
["bitfinex","ETHUSD",1674171427579,10.0901,1551.1,1550.8,1.22402576]
["bitfinex","ETHUSD",1674171428060,10.0901,1551.1,1550.8,0.25]
["bitfinex","ETHUSD",1674171431320,0.006,1551.1,1550.9,3.29174759]
["bitfinex","ETHUSD",1674171431634,0.03809158,1551.2,1550.9,9.73950759]
["bitfinex","ETHUSD",1674171431801,0.03809158,1551.2,1550.9,9.83550759]
["bitfinex","ETHUSD",1674171432228,0.03809158,1551.2,1550.9,10.08550759]
["bitfinex","ETHUSD",1674171432578,0.03809158,1551.2,1550.9,12.40870735]
["bitfinex","ETHUSD",1674171434320,0.03809158,1551.2,1550.9,12.40670735]
["bitfinex","ETHUSD",1674171434528,0.03809158,1551.2,1550.9,12.40870735]
["bitfinex","ETHUSD",1674171443259,0.03809158,1551.2,1550.9,10.08550759]
["bitfinex","ETHUSD",1674171444453,0.03809158,1551.2,1550.9,0.346]
["bitfinex","ETHUSD",1674171444647,0.03809158,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674171444648,13.41498158,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674171444816,13.61188547,1551.2,1550.9,0.25]
["bitfinex","ETHUSD",1674171445024,13.61188547,1551.2,1550.9,0.24727799]
["bitfinex","ETHUSD",1674171445292,1.36118855,1551.1,1550.9,0.24727799]
["bitfinex","ETHUSD",1674171445455,7.80847855,1551.1,1550.9,0.24727799]
["bitfinex","ETHUSD",1674171445675,7.81447855,1551.1,1550.9,0.24727799]
["bitfinex","ETHUSD",1674171446108,7.81447855,1551.1,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171446323,14.26176855,1551.1,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171446498,7.87362686,1551.0,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171446711,7.87962686,1551.0,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171449497,15.3844866,1551.0,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171449651,15.8680866,1551.0,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171450128,25.54742072,1551.0,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171450286,26.25334261,1551.0,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171450703,29.88229411,1551.0,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171450913,32.88229411,1551.0,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171451332,34.23346118,1551.0,1550.9,0.49727799]
["bitfinex","ETHUSD",1674171451821,0.5,1550.9,1550.7,0.112]
["bitfinex","ETHUSD",1674171452033,19.34757,1550.6,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171452197,19.35357,1550.6,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171452742,6.44994,1550.4,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171452952,7.79428,1550.4,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171454291,14.24422,1550.4,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171454720,14.72802,1550.4,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171465805,6.45594,1550.4,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171469021,0.006,1550.4,1550.3,0.92527881]
["bitfinex","ETHUSD",1674171469335,28.54166,1550.5,1550.3,0.92527881]
["bitfinex","ETHUSD",1674171470052,18.62116,1550.5,1550.3,0.92527881]
["bitfinex","ETHUSD",1674171471221,18.13736,1550.5,1550.3,0.92527881]
["bitfinex","ETHUSD",1674171471539,18.13736,1550.5,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171474569,18.13434103,1550.5,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171476169,11.6877,1550.5,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171490255,18.13732,1550.5,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171490405,20.997204,1550.5,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171491076,27.446824,1550.5,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171492821,28.82853372,1550.5,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171493477,0.5,1550.4,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171493689,16.33273337,1550.4,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171493903,16.33873337,1550.4,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171495670,25.76073337,1550.4,1550.3,0.05627881]
["bitfinex","ETHUSD",1674171499082,25.76073337,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171499304,25.74453337,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171499926,26.80280034,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171500289,27.50961778,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171500607,26.80280034,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171500864,26.31900034,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171502174,27.02573662,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171503326,26.31900034,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171504997,27.0257003,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171505184,27.02570041,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171505417,26.31900034,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171507891,27.02554391,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171508106,26.31900034,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171511065,27.02537913,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171512218,30.31712672,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171512475,31.32995028,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171512694,34.32995028,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171513387,33.65502612,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171513593,34.13882612,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171514356,41.92536641,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171514567,42.15536641,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171515273,42.51172321,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171515492,40.82361578,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171515702,40.59361578,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171516520,29.8034894,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171516729,28.74453337,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171517150,25.74453337,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171517570,25.26073337,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171518097,25.25871659,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171519520,25.93432981,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171519904,26.31759137,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171521788,27.02411693,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171523642,26.31759137,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171523798,25.93432981,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171524008,25.25871659,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171524448,26.31767394,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171525899,27.02451758,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171527386,28.03780681,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171527812,31.3295544,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171528159,30.99108337,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171528487,32.00550656,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171528651,41.6700158,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171528847,42.1538158,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171529309,43.84277464,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171531650,42.49234322,1550.4,1550.3,0.05401556]
["bitfinex","ETHUSD",1674171532326,42.49234322,1550.4,1550.3,5.56e-06]
["bitfinex","ETHUSD",1674171534586,33.46611444,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171534740,41.7295919,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171534951,42.43643554,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171535403,64.54503353,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171535791,63.53103554,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171536053,71.06740541,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171536370,70.05334183,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171537300,71.06708955,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171538110,69.71470381,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171538319,63.36857537,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171538530,59.35482765,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171538790,59.35283321,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171540467,60.36658093,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171547157,61.27309511,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171547578,67.05134739,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171547883,68.06478403,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171548084,68.06463871,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171553784,66.71225297,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171554018,68.06463871,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171557346,68.0645904,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171557553,67.05134739,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171557816,68.06459703,1550.2,1550.1,0.06326284]
["bitfinex","ETHUSD",1674171558499,68.06459703,1550.2,1550.1,0.06097792]
["bitfinex","ETHUSD",1674171558500,67.05134739,1550.2,1550.1,0.06097792]
["bitfinex","ETHUSD",1674171559813,68.74182957,1550.2,1550.1,0.06097792]
["bitfinex","ETHUSD",1674171559984,67.38944383,1550.2,1550.1,0.00959094]
["bitfinex","ETHUSD",1674171560198,71.04637626,1550.2,1550.1,0.00959094]
["bitfinex","ETHUSD",1674171563865,69.35589408,1550.2,1550.0,0.05961337]
["bitfinex","ETHUSD",1674171564103,36.40859663,1550.1,1550.0,0.05961337]
["bitfinex","ETHUSD",1674171564312,35.93069663,1550.1,1550.0,0.05961337]
["bitfinex","ETHUSD",1674171564529,35.236585,1550.1,1550.0,0.05961337]
["bitfinex","ETHUSD",1674171564718,36.58749229,1550.1,1550.0,0.05961337]
["bitfinex","ETHUSD",1674171565332,36.58749229,1550.1,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171565333,35.236585,1550.1,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171565541,28.3593528,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171565806,41.5389528,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171566015,42.19588523,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171566807,43.20921208,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171567262,42.19588523,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171571610,43.88469031,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171572276,42.19588523,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171572486,43.88469031,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171572861,42.19588523,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171573438,43.88469031,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171573762,42.19588523,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171575178,34.85525533,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171575317,31.92441874,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171576096,30.91062577,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171577966,14.29038808,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171578317,13.58509041,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171578477,13.9666138,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171578687,13.58509041,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171579156,12.90922,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171579373,13.58509041,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171579533,13.96666202,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171580468,13.58509041,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171580786,12.90922,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171582200,13.58509041,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171582358,13.96671629,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171582690,12.90922,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171586669,13.96681432,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171588562,16.08951328,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171588812,19.08951328,1550.0,1549.9,0.05627369]
["bitfinex","ETHUSD",1674171589049,19.79481095,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171589205,19.08951328,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171592771,19.79481095,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171593027,19.08951328,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171594802,20.10330625,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171595554,19.42743584,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171595770,29.49913584,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171595919,30.20443351,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171596342,41.93033351,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171599112,45.2220811,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171599947,45.21906347,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171602665,45.89531319,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171603141,45.21906347,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171607423,46.57344195,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171610391,45.55964898,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171613139,47.24845406,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171613979,45.89971851,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171614319,45.89988839,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171614740,45.22312959,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171618779,46.57449044,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171619261,45.55964898,1550.0,1549.9,0.05312251]
["bitfinex","ETHUSD",1674171621877,45.55964898,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171622570,45.22342558,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171622931,35.76534066,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171623154,13.96774066,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171627709,14.98287811,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171630922,14.30608136,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171633599,15.65744221,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171633809,18.75890738,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171644069,17.40754653,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171645178,18.75890738,1550.0,1549.9,0.05002741]
["bitfinex","ETHUSD",1674171646233,18.75890738,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171649213,17.06927713,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171649590,18.08441458,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171650265,17.06927713,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171651795,18.08441458,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171653320,17.40754653,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171654642,18.75890738,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171662366,17.74376993,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171665252,18.75883133,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171665568,17.74376993,1550.0,1549.9,0.04700873]
["bitfinex","ETHUSD",1674171669165,17.74376993,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171689184,17.74011306,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171689403,17.74211306,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171690432,14.64064789,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171690757,14.30407367,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171692704,15.65543452,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171693121,14.98065976,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171693334,14.30407367,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171694682,15.65543452,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171696270,18.75669892,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171696610,17.74191229,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171705806,19.43071737,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171706023,40.22341737,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171706337,40.9294418,1550.0,1549.9,0.04334582]
["bitfinex","ETHUSD",1674171712202,40.9294418,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171714126,40.25478564,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171716965,40.2548535,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171717175,39.24063672,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171723276,40.9294418,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171723972,39.24063672,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171725052,40.9294418,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171728040,42.86982854,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171728250,45.8713657,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171728464,46.3552657,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171728897,44.66646062,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171729791,45.32339305,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171731071,47.01219252,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171731414,46.35514737,1550.0,1549.9,0.03988679]
["bitfinex","ETHUSD",1674171731734,52.34539305,1550.0,1549.9,0.00793795]
["bitfinex","ETHUSD",1674171731878,0.5,1549.9,1549.8,0.04948122]
["bitfinex","ETHUSD",1674171732087,27.89255713,1549.9,1549.8,0.04948122]
["bitfinex","ETHUSD",1674171732302,35.83138956,1549.9,1549.8,0.04948122]
["bitfinex","ETHUSD",1674171733203,0.549,1549.8,1549.5,0.06899601]
["bitfinex","ETHUSD",1674171733391,1.34956836,1549.6,1549.5,0.06899601]
["bitfinex","ETHUSD",1674171733564,21.25388038,1549.6,1549.5,0.06899601]
["bitfinex","ETHUSD",1674171733770,0.5,1549.5,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171734099,23.32884545,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171734319,23.33396433,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171734523,40.83436963,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171734942,41.31846963,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171735137,40.16048289,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171735364,40.83436963,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171735997,51.82171156,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171736474,50.47998289,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171736626,51.13691532,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171737574,51.81080206,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171738471,51.13691532,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171739522,57.92891532,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171739676,58.60280206,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171740394,57.92891532,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171742216,58.60280206,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171742466,60.76467363,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171743009,60.09078689,1549.4,1549.3,0.05627369]
["bitfinex","ETHUSD",1674171743351,13.40904,1549.3,1549.2,0.06899601]
["bitfinex","ETHUSD",1674171743577,0.5,1549.2,1549.1,0.09801413]
["bitfinex","ETHUSD",1674171743786,0.5,1549.2,1548.8,0.08721368]
["bitfinex","ETHUSD",1674171743787,6.792,1549.0,1548.8,0.08721368]
["bitfinex","ETHUSD",1674171743995,36.58770759,1548.9,1548.8,0.08721368]
["bitfinex","ETHUSD",1674171744245,40.25064002,1548.9,1548.8,0.08721368]
["bitfinex","ETHUSD",1674171744456,40.96494002,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171744862,40.48064002,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171745892,50.40544002,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171749156,42.70424002,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171749371,42.04730759,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171749975,39.04730759,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171764429,19.37457,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171764620,6.46219,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171764949,0.006,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171765165,12.91789,1549.0,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171765744,0.00546179,1549.0,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171766002,6.46094179,1549.1,1548.8,0.74684769]
["bitfinex","ETHUSD",1674171766404,0.00546179,1549.1,1548.8,0.74684769]
["bitfinex","ETHUSD",1674171766611,12.91566179,1549.2,1548.8,0.74684769]
["bitfinex","ETHUSD",1674171766893,12.91566179,1549.2,1548.9,0.07468477]
["bitfinex","ETHUSD",1674171779357,12.91566179,1549.2,1548.8,0.74684769]
["bitfinex","ETHUSD",1674171780533,12.91566179,1549.2,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171781354,0.5,1549.1,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171781676,13.41104,1549.1,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171781841,13.41650179,1549.1,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171783134,24.16510179,1549.1,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171783351,2.41651018,1549.0,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171783562,15.32850018,1549.0,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171783738,0.5,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171784304,6.95619,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171784513,6.96165179,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171784726,15.15285699,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171785431,18.44460458,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171785959,28.34910458,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171786816,28.83340458,1548.9,1548.8,0.08377507]
["bitfinex","ETHUSD",1674171790036,28.83340458,1548.9,1548.8,0.08006972]
["bitfinex","ETHUSD",1674171793769,25.54165699,1548.9,1548.8,0.08006972]
["bitfinex","ETHUSD",1674171793959,22.82234179,1548.9,1548.8,0.08006972]
["bitfinex","ETHUSD",1674171797815,6.46165179,1548.9,1548.8,0.08006972]
["bitfinex","ETHUSD",1674171798017,0.00546179,1548.9,1548.8,0.08006972]
["bitfinex","ETHUSD",1674171798282,10.18806179,1549.1,1548.8,0.08006972]
["bitfinex","ETHUSD",1674171798649,10.18806179,1549.1,1548.8,7.20889281]
["bitfinex","ETHUSD",1674171798650,0.00546179,1549.1,1548.8,7.20889281]
["bitfinex","ETHUSD",1674171798866,53.77078179,1549.3,1548.8,7.30489281]
["bitfinex","ETHUSD",1674171799077,23.10078179,1549.3,1548.8,7.30489281]
["bitfinex","ETHUSD",1674171799298,23.00559179,1549.3,1548.8,7.30489281]
["bitfinex","ETHUSD",1674171799509,23.10079179,1549.3,1548.9,0.73048928]
["bitfinex","ETHUSD",1674171800493,10.19146179,1549.3,1548.9,7.18647928]
["bitfinex","ETHUSD",1674171800706,10.19146179,1549.3,1548.9,7.28247928]
["bitfinex","ETHUSD",1674171800913,10.19146179,1549.3,1549.0,0.72824793]
["bitfinex","ETHUSD",1674171801433,10.58036179,1549.3,1549.0,0.72824793]
["bitfinex","ETHUSD",1674171802430,0.48956179,1549.3,1549.0,0.72824793]
["bitfinex","ETHUSD",1674171802641,0.54956179,1549.4,1549.0,13.63977793]
["bitfinex","ETHUSD",1674171802899,37.67355179,1549.5,1549.1,1.36397779]
["bitfinex","ETHUSD",1674171803131,17.17085179,1549.5,1549.1,1.86397779]
["bitfinex","ETHUSD",1674171809622,16.68675179,1549.5,1549.2,0.5]
["bitfinex","ETHUSD",1674171809831,16.68675179,1549.5,1549.2,1.38192778]
["bitfinex","ETHUSD",1674171811088,16.68675179,1549.5,1549.2,0.88192778]
["bitfinex","ETHUSD",1674171811803,16.68675179,1549.5,1549.1,7.91527779]
["bitfinex","ETHUSD",1674171812664,16.68675179,1549.5,1549.1,0.096]
["bitfinex","ETHUSD",1674171812878,16.68675179,1549.5,1549.0,7.18379793]
["bitfinex","ETHUSD",1674171812879,16.68675179,1549.5,1549.0,6.55155]
["bitfinex","ETHUSD",1674171814095,16.68675179,1549.5,1549.0,6.54803346]
["bitfinex","ETHUSD",1674171815990,16.68675179,1549.5,1549.0,7.04803346]
["bitfinex","ETHUSD",1674171816201,16.68675179,1549.5,1549.0,6.54803346]
["bitfinex","ETHUSD",1674171816617,16.68675179,1549.5,1549.0,9.49701781]
["bitfinex","ETHUSD",1674171816827,16.68675179,1549.5,1549.0,9.49901781]
["bitfinex","ETHUSD",1674171820860,16.68675179,1549.5,1549.0,6.54803346]
["bitfinex","ETHUSD",1674171820861,23.14071179,1549.5,1549.0,6.54803346]
["bitfinex","ETHUSD",1674171821077,23.62481179,1549.5,1549.0,6.54803346]
["bitfinex","ETHUSD",1674171821306,0.4841,1549.4,1549.0,6.54803346]
["bitfinex","ETHUSD",1674171823267,23.68481179,1549.5,1549.0,6.54803346]
["bitfinex","ETHUSD",1674171823565,17.17082179,1549.5,1549.1,0.65480335]
["bitfinex","ETHUSD",1674171823985,17.17082179,1549.5,1549.1,1.15480335]
["bitfinex","ETHUSD",1674171824547,17.17082179,1549.5,1549.1,0.65480335]
["bitfinex","ETHUSD",1674171828513,17.17082179,1549.5,1549.1,1.15480335]
["bitfinex","ETHUSD",1674171828980,17.17082179,1549.5,1549.1,0.65480335]
["bitfinex","ETHUSD",1674171831106,17.17082179,1549.5,1549.1,1.15480335]
["bitfinex","ETHUSD",1674171832283,17.17082179,1549.5,1549.1,0.65480335]
["bitfinex","ETHUSD",1674171833373,10.71686179,1549.5,1549.2,0.06548034]
["bitfinex","ETHUSD",1674171833623,10.71686179,1549.5,1549.2,7.02039034]
["bitfinex","ETHUSD",1674171833946,10.71686179,1549.5,1549.2,7.11639034]
["bitfinex","ETHUSD",1674171834522,10.23276179,1549.5,1549.2,7.11639034]
["bitfinex","ETHUSD",1674171834789,10.23276179,1549.5,1549.3,0.71163903]
["bitfinex","ETHUSD",1674171835103,10.23276179,1549.5,1549.2,7.11639034]
["bitfinex","ETHUSD",1674171835802,10.2316891,1549.5,1549.2,6.61639034]
["bitfinex","ETHUSD",1674171843668,10.90328529,1549.5,1549.2,6.61639034]
["bitfinex","ETHUSD",1674171844156,10.9012361,1549.5,1549.2,6.61639034]
["bitfinex","ETHUSD",1674171844453,10.9032361,1549.5,1549.2,6.61639034]
["bitfinex","ETHUSD",1674171845409,10.9032361,1549.5,1549.3,0.66163903]
["bitfinex","ETHUSD",1674171845564,10.9032361,1549.5,1549.2,6.61639034]
["bitfinex","ETHUSD",1674171847240,10.23163991,1549.5,1549.2,6.61639034]
["bitfinex","ETHUSD",1674171847760,10.9032361,1549.5,1549.2,6.61639034]
["bitfinex","ETHUSD",1674171850770,10.23163991,1549.5,1549.2,13.07133034]
["bitfinex","ETHUSD",1674171850984,10.23163991,1549.5,1549.3,1.30713303]
["bitfinex","ETHUSD",1674171856509,10.23163991,1549.5,1549.3,7.76164303]
["bitfinex","ETHUSD",1674171856738,10.23163991,1549.5,1549.3,7.85764303]
["bitfinex","ETHUSD",1674171856963,10.23163991,1549.5,1549.3,8.35764303]
["bitfinex","ETHUSD",1674171856964,0.00433991,1549.5,1549.3,8.35764303]
["bitfinex","ETHUSD",1674171857179,11.91393991,1549.6,1549.4,0.8357643]
["bitfinex","ETHUSD",1674171857683,0.00433991,1549.6,1549.5,0.79430719]
["bitfinex","ETHUSD",1674171857899,0.06983378,1549.7,1549.5,9.1326375]
["bitfinex","ETHUSD",1674171858207,0.06983378,1549.7,1549.6,22.14786975]
["bitfinex","ETHUSD",1674171858401,0.06983378,1549.7,1549.6,22.92059541]
["bitfinex","ETHUSD",1674171858611,0.06983378,1549.7,1549.6,22.24393756]
["bitfinex","ETHUSD",1674171859464,0.06983378,1549.8,1549.7,0.5]
["bitfinex","ETHUSD",1674171859815,0.06688185,1550.0,1549.7,16.19746759]
["bitfinex","ETHUSD",1674171860049,0.06688185,1550.0,1549.9,19.35606]
["bitfinex","ETHUSD",1674171860252,0.06688185,1550.0,1549.9,22.74380759]
["bitfinex","ETHUSD",1674171860439,0.06688185,1550.0,1549.9,24.79204372]
["bitfinex","ETHUSD",1674171864052,0.06688185,1550.0,1549.9,24.797415]
["bitfinex","ETHUSD",1674171865084,0.06688185,1550.0,1549.9,27.22152767]
["bitfinex","ETHUSD",1674171865419,0.06114879,1550.1,1549.9,27.22152767]
["bitfinex","ETHUSD",1674171865420,0.06114879,1550.1,1550.0,14.61106997]
["bitfinex","ETHUSD",1674171865613,0.06114879,1550.1,1550.0,17.93706997]
["bitfinex","ETHUSD",1674171865782,0.06114879,1550.1,1550.0,22.06458186]
["bitfinex","ETHUSD",1674171866464,0.06114879,1550.1,1550.0,22.54848186]
["bitfinex","ETHUSD",1674171866795,0.06114879,1550.1,1550.0,22.06458186]
["bitfinex","ETHUSD",1674171867676,0.08383559,1550.2,1550.1,0.5]
["bitfinex","ETHUSD",1674171867888,0.08383559,1550.2,1550.1,21.97236372]
["bitfinex","ETHUSD",1674171868154,0.08383559,1550.2,1550.1,22.06836372]
["bitfinex","ETHUSD",1674171869145,0.08383559,1550.2,1550.1,25.06836372]
["bitfinex","ETHUSD",1674171869357,0.08383559,1550.2,1550.1,25.55226372]
["bitfinex","ETHUSD",1674171869695,0.08383559,1550.2,1550.1,27.97639807]
["bitfinex","ETHUSD",1674171869899,0.08383559,1550.2,1550.1,25.55226372]
["bitfinex","ETHUSD",1674171870249,0.08383559,1550.2,1550.1,27.97686517]
["bitfinex","ETHUSD",1674171870465,0.08383559,1550.2,1550.1,25.55226372]
["bitfinex","ETHUSD",1674171871007,0.06114879,1550.3,1550.2,0.5]
["bitfinex","ETHUSD",1674171871162,0.06114879,1550.3,1550.2,17.75907189]
["bitfinex","ETHUSD",1674171871351,0.06114879,1550.3,1550.2,20.85507189]
["bitfinex","ETHUSD",1674171880264,0.11220636,1550.8,1550.3,0.51165789]
["bitfinex","ETHUSD",1674171880414,0.11220636,1550.8,1550.5,19.84832]
["bitfinex","ETHUSD",1674171880626,0.11220636,1550.8,1550.6,3.29174759]
["bitfinex","ETHUSD",1674171880834,0.11220636,1550.8,1550.7,6.4487]
["bitfinex","ETHUSD",1674171881064,0.11220636,1550.8,1550.7,6.5447]
["bitfinex","ETHUSD",1674171881270,0.11220636,1550.8,1550.7,12.9934]
["bitfinex","ETHUSD",1674171888206,0.11220636,1550.8,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171895138,0.11220636,1550.8,1550.7,18.33338372]
["bitfinex","ETHUSD",1674171898212,0.11220636,1550.8,1550.7,18.56338372]
["bitfinex","ETHUSD",1674171900097,0.11220636,1550.8,1550.7,18.33338372]
["bitfinex","ETHUSD",1674171900301,0.11220636,1550.8,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171901640,0.10958138,1550.8,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171907967,0.08544852,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171912701,0.08544852,1551.0,1550.8,3.29174759]
["bitfinex","ETHUSD",1674171912917,0.08544852,1551.0,1550.8,9.73990759]
["bitfinex","ETHUSD",1674171913069,0.08544852,1551.0,1550.8,9.83590759]
["bitfinex","ETHUSD",1674171918326,0.75704471,1551.0,1550.8,9.83590759]
["bitfinex","ETHUSD",1674171918966,0.75704471,1551.0,1550.8,0.096]
["bitfinex","ETHUSD",1674171919162,0.75704471,1551.0,1550.7,12.9934]
["bitfinex","ETHUSD",1674171919370,0.75704471,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171919837,2.11596438,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171920047,1.7691965,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171920377,0.75704471,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171920989,2.11598875,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171921323,0.08544852,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171922483,0.75704471,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171923791,0.08544852,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171924048,1.10377997,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171924225,0.75704471,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171924439,0.08544852,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171924689,1.10372103,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171924839,0.75704471,1551.0,1550.7,16.28514759]
["bitfinex","ETHUSD",1674171930993,0.75704471,1551.0,1550.7,16.28207438]
["bitfinex","ETHUSD",1674171934133,2.11601371,1551.0,1550.7,16.28207438]
["bitfinex","ETHUSD",1674171934349,1.7691965,1551.0,1550.7,16.28207438]
["bitfinex","ETHUSD",1674171934768,0.67159619,1550.9,1550.7,16.28207438]
["bitfinex","ETHUSD",1674171935317,1.01844735,1550.9,1550.7,16.28207438]
["bitfinex","ETHUSD",1674171943474,0.67159619,1550.9,1550.7,16.28207438]
["bitfinex","ETHUSD",1674171943680,1.7691965,1551.0,1550.7,16.28207438]
["bitfinex","ETHUSD",1674171947086,0.67159619,1550.9,1550.7,16.28207438]
["bitfinex","ETHUSD",1674171948113,0.67159619,1550.9,1550.7,3.38774759]
["bitfinex","ETHUSD",1674171948333,1.01823917,1550.9,1550.7,3.29174759]
["bitfinex","ETHUSD",1674171952090,1.22982312,1550.9,1550.6,9.54507]
["bitfinex","ETHUSD",1674171952450,0.88318014,1550.9,1550.6,12.83681759]
["bitfinex","ETHUSD",1674171953045,2.24204456,1550.9,1550.6,12.83681759]
["bitfinex","ETHUSD",1674171953415,1.89533193,1550.9,1550.6,12.83681759]
["bitfinex","ETHUSD",1674171954361,0.18953319,1550.8,1550.6,0.096]
["bitfinex","ETHUSD",1674171954524,1.20782015,1550.8,1550.4,7.21742015]
["bitfinex","ETHUSD",1674171954727,8.32169117,1550.8,1550.5,0.77176656]
["bitfinex","ETHUSD",1674171954977,0.83216912,1550.7,1550.5,0.77176656]
["bitfinex","ETHUSD",1674171955146,0.83216912,1550.7,1550.3,8.22963137]
["bitfinex","ETHUSD",1674171955358,0.83216912,1550.7,1550.4,0.77156191]
["bitfinex","ETHUSD",1674171956326,7.95249531,1550.7,1550.4,0.77156191]
["bitfinex","ETHUSD",1674171956513,7.24437953,1550.6,1550.4,0.77156191]
["bitfinex","ETHUSD",1674171956724,7.24619151,1550.6,1550.4,0.77156191]
["bitfinex","ETHUSD",1674171956923,14.3669177,1550.6,1550.3,0.096]
["bitfinex","ETHUSD",1674171957128,14.3669177,1550.6,1550.1,6.54692]
["bitfinex","ETHUSD",1674171957339,1.43669177,1550.5,1550.1,0.096]
["bitfinex","ETHUSD",1674171957591,1.43669177,1550.5,1550.0,0.67164015]
["bitfinex","ETHUSD",1674171957592,13.40006,1550.4,1550.0,0.67164015]
["bitfinex","ETHUSD",1674171957781,13.40439991,1550.4,1550.0,1.44270197]
["bitfinex","ETHUSD",1674171958208,0.5,1550.3,1549.9,1.76994676]
["bitfinex","ETHUSD",1674171958418,0.5,1550.3,1550.0,0.77107117]
["bitfinex","ETHUSD",1674171958419,6.45078,1550.2,1550.0,0.77107117]
["bitfinex","ETHUSD",1674171958658,6.45511991,1550.2,1550.0,0.77107117]
["bitfinex","ETHUSD",1674171960611,6.45511991,1550.2,1549.9,0.75793554]
["bitfinex","ETHUSD",1674171960977,9.6036879,1550.2,1549.9,0.75793554]
["bitfinex","ETHUSD",1674171961130,9.6036879,1550.2,1549.9,0.08629539]
["bitfinex","ETHUSD",1674171961588,9.6036879,1550.2,1549.9,1.52816158]
["bitfinex","ETHUSD",1674171961802,6.45511991,1550.2,1549.9,0.75793554]
["bitfinex","ETHUSD",1674171962325,6.45511991,1550.2,1549.9,0.08629539]
["bitfinex","ETHUSD",1674171970746,0.00433991,1550.2,1549.9,0.08629539]
["bitfinex","ETHUSD",1674171970915,16.68369991,1550.3,1549.9,0.08629539]
["bitfinex","ETHUSD",1674171971129,16.68369991,1550.3,1549.9,1.76950518]
["bitfinex","ETHUSD",1674171971697,10.23293991,1550.3,1550.0,0.76874809]
["bitfinex","ETHUSD",1674171971925,10.23293991,1550.3,1550.0,6.45154]
["bitfinex","ETHUSD",1674171972065,10.23293991,1550.3,1550.1,0.645154]
["bitfinex","ETHUSD",1674171975217,0.00433991,1550.3,1550.1,0.645154]
["bitfinex","ETHUSD",1674171975538,26.97647991,1550.5,1550.1,0.645154]
["bitfinex","ETHUSD",1674171980385,26.97647991,1550.5,1550.1,1.145154]
["bitfinex","ETHUSD",1674171980599,26.97647991,1550.5,1550.2,0.1145154]
["bitfinex","ETHUSD",1674171982093,26.97388714,1550.5,1550.2,0.1145154]
["bitfinex","ETHUSD",1674171982483,26.97388714,1550.5,1550.1,0.645154]
["bitfinex","ETHUSD",1674171983321,26.97388714,1550.5,1550.0,20.12204015]
["bitfinex","ETHUSD",1674171983529,26.97388714,1550.5,1550.0,22.74214759]
["bitfinex","ETHUSD",1674171984746,26.97388714,1550.5,1550.0,23.41378774]
["bitfinex","ETHUSD",1674171985057,26.97388714,1550.5,1550.1,0.76946159]
["bitfinex","ETHUSD",1674171989313,26.97388714,1550.5,1550.1,1.44110174]
["bitfinex","ETHUSD",1674171989516,26.97388714,1550.5,1550.0,24.42579896]
["bitfinex","ETHUSD",1674171989747,26.97388714,1550.5,1550.1,1.94179363]
["bitfinex","ETHUSD",1674171989952,26.97388714,1550.5,1550.2,0.77015348]
["bitfinex","ETHUSD",1674171990167,26.97388714,1550.5,1550.1,2.45380485]
["bitfinex","ETHUSD",1674171990382,26.97388714,1550.5,1550.2,0.77012169]
["bitfinex","ETHUSD",1674171990633,26.97388714,1550.5,1550.1,0.67164015]
["bitfinex","ETHUSD",1674171990775,26.97388714,1550.5,1550.2,0.06716401]
["bitfinex","ETHUSD",1674171991363,26.97388714,1550.5,1550.2,1.50923807]
["bitfinex","ETHUSD",1674171991580,26.97388714,1550.5,1550.3,0.77043391]
["bitfinex","ETHUSD",1674171992158,26.97388714,1550.5,1550.2,0.73880416]
["bitfinex","ETHUSD",1674171992619,26.97388714,1550.5,1550.2,0.06716401]
["bitfinex","ETHUSD",1674171992781,26.97388714,1550.5,1550.1,8.21721686]
["bitfinex","ETHUSD",1674171992990,26.97388714,1550.5,1550.2,0.7704996]
["bitfinex","ETHUSD",1674172005019,26.97388714,1550.5,1550.2,1.44213975]
["bitfinex","ETHUSD",1674172011485,27.64548333,1550.5,1550.2,1.44213975]
["bitfinex","ETHUSD",1674172012889,27.64548333,1550.5,1550.1,9.22922808]
["bitfinex","ETHUSD",1674172013108,27.64548333,1550.5,1550.2,0.77212866]
["bitfinex","ETHUSD",1674172014382,28.32449493,1550.5,1550.2,0.77212866]
["bitfinex","ETHUSD",1674172014948,27.64548333,1550.5,1550.2,0.77212866]
["bitfinex","ETHUSD",1674172019143,27.64548333,1550.5,1550.2,1.44376881]
["bitfinex","ETHUSD",1674172019144,26.97388714,1550.5,1550.2,1.44376881]
["bitfinex","ETHUSD",1674172019413,26.97388714,1550.5,1550.2,2.34406181]
["bitfinex","ETHUSD",1674172019565,26.97388714,1550.5,1550.3,0.77212866]
["bitfinex","ETHUSD",1674172020006,26.97388714,1550.5,1550.2,0.67164015]
["bitfinex","ETHUSD",1674172020203,26.97388714,1550.5,1550.2,1.44367164]
["bitfinex","ETHUSD",1674172024019,27.64548333,1550.5,1550.2,1.44367164]
["bitfinex","ETHUSD",1674172024975,27.64548333,1550.5,1550.1,9.22922808]
["bitfinex","ETHUSD",1674172025187,27.64548333,1550.5,1550.2,0.77209093]
["bitfinex","ETHUSD",1674172029847,28.32474818,1550.5,1550.2,0.77209093]
["bitfinex","ETHUSD",1674172032341,27.64548333,1550.5,1550.2,0.77209093]
["bitfinex","ETHUSD",1674172032548,28.32474818,1550.5,1550.2,0.77209093]
["bitfinex","ETHUSD",1674172033025,27.64548333,1550.5,1550.2,0.76991488]
["bitfinex","ETHUSD",1674172033348,27.64548333,1550.5,1550.1,1.76606686]
["bitfinex","ETHUSD",1674172033349,3.85077607,1550.4,1550.1,1.76606686]
["bitfinex","ETHUSD",1674172033531,3.50407101,1550.4,1550.1,0.67164015]
["bitfinex","ETHUSD",1674172033967,9.95405101,1550.4,1550.0,16.45737137]
["bitfinex","ETHUSD",1674172034139,9.95839092,1550.4,1550.0,16.45737137]
["bitfinex","ETHUSD",1674172035767,9.28679473,1550.4,1550.0,16.45737137]
["bitfinex","ETHUSD",1674172036013,9.28679473,1550.4,1550.1,0.67164015]
["bitfinex","ETHUSD",1674172036142,9.28679473,1550.4,1550.0,16.45737137]
["bitfinex","ETHUSD",1674172038456,9.28679473,1550.4,1550.1,0.67164015]
["bitfinex","ETHUSD",1674172038670,6.45431991,1550.4,1550.1,0.67164015]
["bitfinex","ETHUSD",1674172038903,6.45431991,1550.4,1550.1,1.68365137]
["bitfinex","ETHUSD",1674172038904,0.00433991,1550.4,1550.1,1.68365137]
["bitfinex","ETHUSD",1674172039228,20.52404714,1550.5,1550.2,0.67164015]
["bitfinex","ETHUSD",1674172039411,20.52404714,1550.5,1550.2,1.17164015]
["bitfinex","ETHUSD",1674172040040,20.52404714,1550.5,1550.2,2.18365137]
["bitfinex","ETHUSD",1674172040268,20.52404714,1550.5,1550.2,1.17164015]
["bitfinex","ETHUSD",1674172042179,20.52404714,1550.5,1550.2,2.18365137]
["bitfinex","ETHUSD",1674172043221,20.52404714,1550.5,1550.2,1.68365137]
["bitfinex","ETHUSD",1674172043602,20.52404714,1550.5,1550.2,2.18365137]
["bitfinex","ETHUSD",1674172043832,20.52404714,1550.5,1550.2,1.17164015]
["bitfinex","ETHUSD",1674172044391,20.52404714,1550.5,1550.2,0.67164015]
["bitfinex","ETHUSD",1674172049851,20.52404714,1550.5,1550.2,1.17164015]
["bitfinex","ETHUSD",1674172050892,20.52404714,1550.5,1550.2,0.67164015]
["bitfinex","ETHUSD",1674172051062,23.29452447,1550.5,1550.2,0.67164015]
["bitfinex","ETHUSD",1674172051273,23.29452447,1550.5,1550.1,14.68201137]
["bitfinex","ETHUSD",1674172051731,24.64465641,1550.5,1550.1,7.21882015]
["bitfinex","ETHUSD",1674172052064,31.0942463,1550.5,1550.1,7.21882015]
["bitfinex","ETHUSD",1674172052284,3.10942463,1550.4,1550.1,7.21882015]
["bitfinex","ETHUSD",1674172053199,3.10942463,1550.4,1550.2,0.77208553]
["bitfinex","ETHUSD",1674172054019,3.10942463,1550.4,1550.1,7.21882015]
["bitfinex","ETHUSD",1674172054228,30.47571066,1550.5,1550.1,7.21882015]
["bitfinex","ETHUSD",1674172054460,31.09527459,1550.5,1550.1,7.21882015]
["bitfinex","ETHUSD",1674172056116,26.97363714,1550.5,1550.1,7.21882015]
["bitfinex","ETHUSD",1674172057125,26.97363714,1550.5,1550.2,0.67164015]
["bitfinex","ETHUSD",1674172057484,20.52404714,1550.5,1550.2,0.67164015]
["bitfinex","ETHUSD",1674172058006,20.52404714,1550.5,1550.2,1.17164015]
["bitfinex","ETHUSD",1674172059375,20.52404714,1550.5,1550.2,1.17701039]
["bitfinex","ETHUSD",1674172059917,20.52404714,1550.5,1550.2,2.69572655]
["bitfinex","ETHUSD",1674172060272,20.52404714,1550.5,1550.3,0.5]
["bitfinex","ETHUSD",1674172060644,20.52404714,1550.5,1550.3,1.17164015]
["bitfinex","ETHUSD",1674172063163,20.52404714,1550.5,1550.3,0.5]
["bitfinex","ETHUSD",1674172063626,20.52404714,1550.5,1550.2,23.15604777]
["bitfinex","ETHUSD",1674172063958,20.52404714,1550.5,1550.3,1.8678122]
["bitfinex","ETHUSD",1674172064260,20.52404714,1550.5,1550.3,1.3678122]
["bitfinex","ETHUSD",1674172064628,20.52404714,1550.5,1550.2,21.63733161]
["bitfinex","ETHUSD",1674172064834,20.52404714,1550.5,1550.3,4.46338774]
["bitfinex","ETHUSD",1674172064835,0.00433991,1550.5,1550.3,4.46338774]
["bitfinex","ETHUSD",1674172065118,10.21169619,1550.7,1550.4,6.44994]
["bitfinex","ETHUSD",1674172065325,10.2160361,1550.7,1550.4,6.54594]
["bitfinex","ETHUSD",1674172066240,13.24059148,1550.7,1550.4,0.096]
["bitfinex","ETHUSD",1674172066452,13.24059148,1550.7,1550.3,7.21785015]
["bitfinex","ETHUSD",1674172066453,19.68939148,1550.7,1550.3,7.21785015]
["bitfinex","ETHUSD",1674172066672,1.96893915,1550.6,1550.3,6.54621]
["bitfinex","ETHUSD",1674172067183,1.96893915,1550.6,1550.3,0.096]
["bitfinex","ETHUSD",1674172067361,20.42874743,1550.7,1550.2,21.28363015]
["bitfinex","ETHUSD",1674172067575,20.36874743,1550.7,1550.2,24.57537774]
["bitfinex","ETHUSD",1674172067783,20.36874743,1550.7,1550.2,25.57380445]
["bitfinex","ETHUSD",1674172068669,1.37229877,1550.6,1550.2,25.57380445]
["bitfinex","ETHUSD",1674172068855,0.87229877,1550.6,1550.2,25.57380445]
["bitfinex","ETHUSD",1674172069084,0.87229877,1550.6,1550.2,24.57537774]
["bitfinex","ETHUSD",1674172069262,11.97979877,1550.6,1550.2,25.57380445]
["bitfinex","ETHUSD",1674172069471,11.98413868,1550.6,1550.2,25.57380445]
["bitfinex","ETHUSD",1674172071889,11.11183991,1550.6,1550.2,25.57380445]
["bitfinex","ETHUSD",1674172072933,11.11183991,1550.6,1550.2,24.57537774]
["bitfinex","ETHUSD",1674172073198,11.11183991,1550.6,1550.2,25.57380445]
["bitfinex","ETHUSD",1674172073352,11.11183991,1550.6,1550.2,26.58581567]
["bitfinex","ETHUSD",1674172073933,11.7834361,1550.6,1550.2,7.7107]
["bitfinex","ETHUSD",1674172074256,11.7834361,1550.6,1550.2,0.096]
["bitfinex","ETHUSD",1674172074257,1.61118399,1550.5,1550.2,0.096]
["bitfinex","ETHUSD",1674172074569,1.61118399,1550.5,1550.1,7.21847015]
["bitfinex","ETHUSD",1674172074570,11.75228399,1550.5,1550.1,7.21847015]
["bitfinex","ETHUSD",1674172074772,11.7566239,1550.5,1550.2,0.77074411]
["bitfinex","ETHUSD",1674172074991,1.1752284,1550.4,1550.2,0.77074411]
["bitfinex","ETHUSD",1674172075916,1.17163019,1550.4,1550.2,0.77074411]
["bitfinex","ETHUSD",1674172077455,1.84322638,1550.4,1550.1,0.096]
["bitfinex","ETHUSD",1674172077747,0.11716302,1550.3,1550.0,0.76764015]
["bitfinex","ETHUSD",1674172077928,0.11716302,1550.3,1550.1,0.77087168]
["bitfinex","ETHUSD",1674172078247,0.61716302,1550.3,1550.0,0.67164015]
["bitfinex","ETHUSD",1674172078436,0.61716302,1550.3,1550.0,1.44251484]
["bitfinex","ETHUSD",1674172079036,0.61716302,1550.3,1549.9,17.58696347]
["bitfinex","ETHUSD",1674172079239,0.11716302,1550.3,1550.0,0.77055305]
["bitfinex","ETHUSD",1674172079812,0.61716302,1550.3,1550.0,0.77055305]
["bitfinex","ETHUSD",1674172081697,0.11716302,1550.3,1550.0,0.77055305]
["bitfinex","ETHUSD",1674172086674,0.61716302,1550.3,1550.0,0.77055305]
["bitfinex","ETHUSD",1674172086864,7.06753302,1550.3,1549.9,15.9033121]
["bitfinex","ETHUSD",1674172087075,17.15657293,1550.3,1549.9,14.90488539]
["bitfinex","ETHUSD",1674172088106,17.15657293,1550.3,1549.9,8.45319539]
["bitfinex","ETHUSD",1674172088505,16.65657293,1550.3,1549.9,8.45319539]
["bitfinex","ETHUSD",1674172088926,16.65657293,1550.3,1550.0,0.77014674]
["bitfinex","ETHUSD",1674172089349,16.65657293,1550.3,1549.9,9.12483554]
["bitfinex","ETHUSD",1674172089997,16.65657293,1550.3,1550.0,0.77014896]
["bitfinex","ETHUSD",1674172090188,16.65657293,1550.3,1549.9,8.45319539]
["bitfinex","ETHUSD",1674172092648,16.65657293,1550.3,1550.0,0.76994977]
["bitfinex","ETHUSD",1674172092864,1.16520598,1550.2,1550.0,0.76994977]
["bitfinex","ETHUSD",1674172093188,16.71657293,1550.3,1550.0,0.76994977]
["bitfinex","ETHUSD",1674172093382,16.65657293,1550.3,1550.0,0.76994977]
["bitfinex","ETHUSD",1674172093764,10.08903991,1550.3,1550.0,9.74313759]
["bitfinex","ETHUSD",1674172093973,10.08903991,1550.3,1550.0,9.83913759]
["bitfinex","ETHUSD",1674172095344,10.08903991,1550.3,1550.0,16.29074759]
["bitfinex","ETHUSD",1674172095974,10.08903991,1550.3,1550.1,0.78931361]
["bitfinex","ETHUSD",1674172096429,10.08903991,1550.3,1550.1,7.24046361]
["bitfinex","ETHUSD",1674172096655,10.08903991,1550.3,1550.1,6.54715]
["bitfinex","ETHUSD",1674172101927,10.08903991,1550.3,1550.1,0.096]
["bitfinex","ETHUSD",1674172102135,10.08903991,1550.3,1550.0,0.00537093]
["bitfinex","ETHUSD",1674172102455,10.08903991,1550.3,1550.0,0.79478249]
["bitfinex","ETHUSD",1674172103281,16.53945991,1550.3,1550.0,0.79478249]
["bitfinex","ETHUSD",1674172104301,16.53577129,1550.3,1550.0,0.79478249]
["bitfinex","ETHUSD",1674172104510,1.65357713,1550.2,1550.0,0.00537093]
["bitfinex","ETHUSD",1674172104934,1.65357713,1550.2,1549.9,0.18229539]
["bitfinex","ETHUSD",1674172104935,8.10439713,1550.2,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172105139,8.10873704,1550.2,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172105391,13.7135537,1550.1,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172105603,1.695,1550.0,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172108441,1.195,1550.0,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172110643,1.695,1550.0,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172110851,1.195,1550.0,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172111069,4.89464936,1550.0,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172113273,35.80149361,1550.1,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172113486,35.74149361,1550.1,1549.9,0.08629539]
["bitfinex","ETHUSD",1674172126910,35.74149361,1550.1,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172136196,36.4130898,1550.1,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172136389,35.74149361,1550.1,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172136599,3.57414936,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172136804,16.47736936,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172137073,16.48170927,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172138755,17.15330546,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172139076,17.48050034,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172140200,18.14450154,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172142800,18.14456016,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172144235,18.48511576,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172144543,19.16022043,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172145750,22.45196802,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172145976,36.10049832,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172146380,37.1125566,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172147597,36.10049832,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172148062,37.09482284,1550.0,1549.9,0.08332776]
["bitfinex","ETHUSD",1674172148442,37.09482284,1550.0,1549.8,0.07382239]
["bitfinex","ETHUSD",1674172148443,17.01408983,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172148647,40.55584238,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172148795,42.89777497,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172149110,41.21277481,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172150371,42.22318933,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172151267,41.21277481,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172152639,42.2227491,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172152814,41.21277481,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172153772,37.05368949,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172156409,49.01439984,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172156631,49.0138866,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172156941,48.00477481,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172157151,44.18406641,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172157305,45.19322107,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172157516,49.01392947,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172157780,47.34784238,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172157933,45.19324689,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172158148,48.00477481,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172158394,44.18406641,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172158610,49.01371917,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172158999,44.18406641,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172160355,45.19277095,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172160600,43.844769,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172160824,45.19277095,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172161407,43.844769,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172162741,45.19277095,1549.9,1549.8,0.00774034]
["bitfinex","ETHUSD",1674172163262,45.19277095,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172163768,45.19269202,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172163990,43.84469007,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172167765,44.18406641,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172167985,43.52713398,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172168295,44.18406641,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172169981,48.00477481,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172170197,44.18406641,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172170552,56.03056641,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172172127,57.71556657,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172172768,61.53627497,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172175399,59.70437302,1549.9,1549.8,0.00161551]
["bitfinex","ETHUSD",1674172178285,0.00038449,1549.7,1549.4,0.08629539]
["bitfinex","ETHUSD",1674172178503,3.96609026,1549.6,1549.4,0.08629539]
["bitfinex","ETHUSD",1674172178715,23.15281759,1549.5,1549.4,0.08629539]
["bitfinex","ETHUSD",1674172178892,22.6571575,1549.5,1549.4,0.08629539]
["bitfinex","ETHUSD",1674172180814,22.8871575,1549.5,1549.4,0.08629539]
["bitfinex","ETHUSD",1674172181022,26.44416752,1549.5,1549.4,0.08629539]
["bitfinex","ETHUSD",1674172183763,6.45802991,1549.5,1549.4,1.28129539]
["bitfinex","ETHUSD",1674172183914,0.00433991,1549.5,1549.4,1.28129539]
["bitfinex","ETHUSD",1674172184132,6.45774991,1549.6,1549.4,1.28129539]
["bitfinex","ETHUSD",1674172184339,6.45774991,1549.6,1549.4,1.41749452]
["bitfinex","ETHUSD",1674172192876,6.45774991,1549.6,1549.4,0.22249452]
["bitfinex","ETHUSD",1674172193091,6.45774991,1549.6,1549.4,0.08629539]
["bitfinex","ETHUSD",1674172199609,7.13209258,1549.6,1549.4,0.08629539]
["bitfinex","ETHUSD",1674172202178,7.13209258,1549.6,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172205878,6.45774991,1549.6,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172212278,6.45802897,1549.6,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172212814,6.45802897,1549.6,1549.4,0.16713701]
["bitfinex","ETHUSD",1674172214708,6.45802897,1549.6,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172217441,12.91143897,1549.6,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172217609,13.39543897,1549.6,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172217818,12.91143897,1549.6,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172220317,13.58578164,1549.6,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172220585,1.85857816,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172220762,13.40738,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172221113,14.38415212,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172221434,15.39566612,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172221597,15.87976612,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172222025,15.20542345,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172222252,17.57636506,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172222672,31.52633992,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172222886,32.16824264,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172223101,32.16824429,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172224344,31.15673029,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172224818,32.16824429,1549.5,1549.4,0.08354855]
["bitfinex","ETHUSD",1674172225390,31.49250998,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172226456,31.66802952,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172226688,30.01461819,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172227101,28.55718817,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172227489,22.66449897,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172227705,16.21080897,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172235902,22.66449897,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172236374,16.21080897,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172238426,9.75711897,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172240535,9.75711897,1549.5,1549.4,0.90093876]
["bitfinex","ETHUSD",1674172240744,9.75711897,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172241425,9.75711897,1549.5,1549.4,0.90088186]
["bitfinex","ETHUSD",1674172241637,9.75711897,1549.5,1549.4,1.06620365]
["bitfinex","ETHUSD",1674172241638,0.00461897,1549.5,1549.4,1.06620365]
["bitfinex","ETHUSD",1674172241954,0.00461897,1549.6,1549.4,7.37118322]
["bitfinex","ETHUSD",1674172242121,59.52921851,1549.9,1549.5,0.82077058]
["bitfinex","ETHUSD",1674172242322,28.12369897,1549.9,1549.6,0.08207706]
["bitfinex","ETHUSD",1674172243907,28.79921851,1549.9,1549.6,0.08207706]
["bitfinex","ETHUSD",1674172244367,28.12369897,1549.9,1549.6,0.08207706]
["bitfinex","ETHUSD",1674172245196,39.18503249,1549.9,1549.5,0.096]
["bitfinex","ETHUSD",1674172245357,13.87811732,1549.8,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172245575,13.58550851,1549.8,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172245781,22.12578672,1549.8,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172246049,6.45327,1549.6,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172246266,6.45788897,1549.6,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172246591,13.58667851,1549.6,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172246732,0.5,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172246946,9.52230785,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172247155,9.52692682,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172248205,6.45830897,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172257248,0.00461897,1549.5,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172257565,18.11277,1549.6,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172257566,18.05738897,1549.6,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172258319,11.60411897,1549.6,1549.4,0.08011128]
["bitfinex","ETHUSD",1674172265923,11.60411897,1549.6,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172266510,15.51663622,1549.6,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172267043,0.4841,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172267448,13.39148,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172267661,13.39609897,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172268725,14.31398055,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172269076,18.69438573,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172271073,18.45202369,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172272423,23.59853898,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172272636,26.82853898,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172272841,36.39353898,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172275676,36.39376544,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172276135,31.86003815,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172276348,30.34150415,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172277365,31.25914269,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172278406,31.01725015,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172278670,31.25912067,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172278892,31.01725015,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172279058,31.25911966,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172279352,31.01725015,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172279793,31.25911663,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172280533,30.77501663,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172280732,30.7749858,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172280940,30.77500365,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172282421,31.37551901,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172283401,30.77506005,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172283573,22.47699897,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172283985,23.39472265,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172284408,23.99550867,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172284632,23.39472265,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172284855,22.47699897,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172285063,28.46542659,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172285255,28.70753348,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172286464,9.56961897,1549.5,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172295244,0.00347734,1549.5,1549.4,0.95251035]
["bitfinex","ETHUSD",1674172295463,0.00347734,1549.7,1549.4,0.95251035]
["bitfinex","ETHUSD",1674172295653,34.05741734,1549.8,1549.5,0.09525103]
["bitfinex","ETHUSD",1674172296035,27.60474734,1549.8,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172296636,28.28049334,1549.8,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172297032,27.60474734,1549.8,1549.4,0.07667423]
["bitfinex","ETHUSD",1674172297239,27.60474734,1549.8,1549.4,2.10549826]
["bitfinex","ETHUSD",1674172299241,0.00347734,1549.8,1549.5,3.29174759]
["bitfinex","ETHUSD",1674172299503,30.73347734,1550.0,1549.6,6.45311]
["bitfinex","ETHUSD",1674172299655,0.00347734,1550.0,1549.7,0.645311]
["bitfinex","ETHUSD",1674172299866,29.91303,1550.1,1549.7,0.645311]
["bitfinex","ETHUSD",1674172299867,30.45673594,1550.1,1549.7,0.645311]
["bitfinex","ETHUSD",1674172300125,29.44522194,1550.1,1549.7,0.645311]
["bitfinex","ETHUSD",1674172300916,28.84499334,1550.1,1549.7,0.645311]
["bitfinex","ETHUSD",1674172301618,29.44483801,1550.1,1549.7,0.645311]
["bitfinex","ETHUSD",1674172302546,28.84499334,1550.1,1549.7,0.645311]
["bitfinex","ETHUSD",1674172302870,28.84499334,1550.1,1549.7,13.550931]
["bitfinex","ETHUSD",1674172302871,0.00347734,1550.1,1549.7,13.550931]
["bitfinex","ETHUSD",1674172303086,16.68081734,1550.2,1549.8,7.8075231]
["bitfinex","ETHUSD",1674172303246,16.68081734,1550.2,1549.8,7.9035231]
["bitfinex","ETHUSD",1674172303929,16.19691734,1550.2,1549.8,7.9035231]
["bitfinex","ETHUSD",1674172304245,16.19691734,1550.2,1549.9,0.79035231]
["bitfinex","ETHUSD",1674172305566,9.74607734,1550.2,1549.9,0.79035231]
["bitfinex","ETHUSD",1674172307030,9.74607734,1550.2,1549.9,7.24234231]
["bitfinex","ETHUSD",1674172307240,9.74607734,1550.2,1549.9,7.33834231]
["bitfinex","ETHUSD",1674172308704,0.00347734,1550.2,1549.9,7.83834231]
["bitfinex","ETHUSD",1674172308913,11.7640128,1550.3,1550.0,0.78383423]
["bitfinex","ETHUSD",1674172310755,11.7640128,1550.3,1550.0,7.23534423]
["bitfinex","ETHUSD",1674172310954,11.7640128,1550.3,1550.1,0.72353442]
["bitfinex","ETHUSD",1674172311168,0.5697128,1550.3,1550.1,0.72353442]
["bitfinex","ETHUSD",1674172311431,0.56623546,1550.3,1550.1,0.72353442]
["bitfinex","ETHUSD",1674172313439,0.08243546,1550.3,1550.1,0.72353442]
["bitfinex","ETHUSD",1674172314632,0.08243546,1550.3,1550.1,13.62584442]
["bitfinex","ETHUSD",1674172314848,0.08243546,1550.3,1550.2,0.67573337]
["bitfinex","ETHUSD",1674172315523,0.08243546,1550.3,1550.2,13.57729337]
["bitfinex","ETHUSD",1674172315749,0.08243546,1550.3,1550.2,13.67329337]
["bitfinex","ETHUSD",1674172316488,0.08243546,1550.3,1550.2,16.96504096]
["bitfinex","ETHUSD",1674172316633,0.07885857,1550.3,1550.2,16.96504096]
["bitfinex","ETHUSD",1674172318749,0.07885857,1550.3,1550.2,17.44894096]
["bitfinex","ETHUSD",1674172319388,0.07885857,1550.3,1550.2,17.45480798]
["bitfinex","ETHUSD",1674172319822,0.07885857,1550.3,1550.2,16.97090798]
["bitfinex","ETHUSD",1674172320348,0.07885857,1550.3,1550.2,19.97090798]
["bitfinex","ETHUSD",1674172325791,5.857e-05,1550.3,1550.2,26.76290798]
["bitfinex","ETHUSD",1674172326003,0.08243546,1550.6,1550.3,0.5]
["bitfinex","ETHUSD",1674172326289,0.08243546,1550.6,1550.5,0.5]
["bitfinex","ETHUSD",1674172326454,0.08243546,1550.6,1550.5,16.69080759]
["bitfinex","ETHUSD",1674172326660,0.08243546,1550.6,1550.5,16.78680759]
["bitfinex","ETHUSD",1674172330236,0.08243546,1550.6,1550.5,20.60751599]
["bitfinex","ETHUSD",1674172330443,0.08243546,1550.6,1550.5,16.78680759]
["bitfinex","ETHUSD",1674172330709,0.08243546,1550.6,1550.5,20.57064182]
["bitfinex","ETHUSD",1674172332399,0.08243546,1550.6,1550.5,20.07064182]
["bitfinex","ETHUSD",1674172334814,0.10293476,1550.8,1550.7,0.05018296]
["bitfinex","ETHUSD",1674172335004,0.10293476,1550.8,1550.7,29.13673055]
["bitfinex","ETHUSD",1674172335214,0.10293476,1550.8,1550.7,32.71643055]
["bitfinex","ETHUSD",1674172335424,0.10293476,1550.8,1550.7,33.43996497]
["bitfinex","ETHUSD",1674172336593,0.10293476,1550.8,1550.7,32.95626497]
["bitfinex","ETHUSD",1674172339013,0.12222822,1550.9,1550.8,6.792]
["bitfinex","ETHUSD",1674172339343,0.12222822,1550.9,1550.8,19.78430759]
["bitfinex","ETHUSD",1674172344592,0.12222822,1550.9,1550.8,26.57630759]
["bitfinex","ETHUSD",1674172344902,0.12222822,1550.9,1550.8,27.25204096]
["bitfinex","ETHUSD",1674172345690,0.12222822,1550.9,1550.8,19.96004096]
["bitfinex","ETHUSD",1674172350475,0.09507322,1551.1,1550.9,1.73064202]
["bitfinex","ETHUSD",1674172350790,0.09507322,1551.1,1550.9,20.41810961]
["bitfinex","ETHUSD",1674172350938,0.09507322,1551.1,1550.9,20.51410961]
["bitfinex","ETHUSD",1674172351154,0.09507322,1551.1,1550.9,21.30446192]
["bitfinex","ETHUSD",1674172355527,0.09507322,1551.1,1550.9,35.02298914]
["bitfinex","ETHUSD",1674172355853,0.15375811,1551.3,1551.1,0.11335355]
["bitfinex","ETHUSD",1674172356002,0.15375811,1551.3,1551.2,10.08374759]
["bitfinex","ETHUSD",1674172356378,0.15375811,1551.3,1551.2,36.75006182]
["bitfinex","ETHUSD",1674172356531,0.15375811,1551.3,1551.2,39.75006182]
["bitfinex","ETHUSD",1674172358001,0.15375811,1551.3,1551.2,40.62393042]
["bitfinex","ETHUSD",1674172358375,0.15375811,1551.3,1551.2,40.62393048]
["bitfinex","ETHUSD",1674172358687,0.15375811,1551.3,1551.2,39.75006182]
["bitfinex","ETHUSD",1674172358832,0.15375811,1551.3,1551.2,40.62389433]
["bitfinex","ETHUSD",1674172359291,0.15375811,1551.3,1551.2,39.75006182]
["bitfinex","ETHUSD",1674172359735,0.15375811,1551.3,1551.2,40.62368276]
["bitfinex","ETHUSD",1674172359956,0.15375811,1551.3,1551.2,39.75006182]
["bitfinex","ETHUSD",1674172370561,0.05375811,1551.3,1551.2,39.75006182]
["bitfinex","ETHUSD",1674172372195,0.05016103,1551.3,1551.2,39.75006182]
["bitfinex","ETHUSD",1674172372679,0.05016103,1551.3,1551.2,40.6268115]
["bitfinex","ETHUSD",1674172373293,0.12809013,1551.4,1551.3,1.70955723]
["bitfinex","ETHUSD",1674172373632,0.12809013,1551.4,1551.3,19.49398892]
["bitfinex","ETHUSD",1674172373848,0.12809013,1551.4,1551.3,19.58998892]
["bitfinex","ETHUSD",1674172374164,0.12809013,1551.4,1551.3,19.08998892]
["bitfinex","ETHUSD",1674172374315,0.12809013,1551.4,1551.3,18.21323924]
["bitfinex","ETHUSD",1674172374739,0.12809013,1551.4,1551.3,20.16242658]
["bitfinex","ETHUSD",1674172383164,0.12449328,1551.4,1551.3,20.16242658]
["bitfinex","ETHUSD",1674172386399,0.12449328,1551.4,1551.3,17.89414544]
["bitfinex","ETHUSD",1674172386624,0.12449328,1551.4,1551.3,16.29470482]
["bitfinex","ETHUSD",1674172386820,0.12449328,1551.4,1551.3,17.17274407]
["bitfinex","ETHUSD",1674172387243,0.12449328,1551.4,1551.3,17.1728157]
["bitfinex","ETHUSD",1674172387463,12.15711538,1551.7,1551.3,17.1728157]
["bitfinex","ETHUSD",1674172387834,14.80384658,1551.7,1551.4,3.29174759]
["bitfinex","ETHUSD",1674172387975,14.80384658,1551.7,1551.5,3.29174759]
["bitfinex","ETHUSD",1674172388694,12.40784658,1551.7,1551.5,3.29174759]
["bitfinex","ETHUSD",1674172390528,12.40784658,1551.7,1551.4,0.096]
["bitfinex","ETHUSD",1674172390864,12.40784658,1551.7,1551.3,0.11055723]
["bitfinex","ETHUSD",1674172390865,0.5,1551.5,1551.3,0.11055723]
["bitfinex","ETHUSD",1674172391022,0.5,1551.5,1551.3,3.30630482]
["bitfinex","ETHUSD",1674172391675,1.74078466,1551.6,1551.3,3.30630482]
["bitfinex","ETHUSD",1674172392300,1.74078466,1551.6,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172392301,8.86165066,1551.6,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172392580,0.67407847,1551.5,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172392755,8.03006795,1551.5,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172393120,36.02714181,1551.5,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172393463,35.54374181,1551.5,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172393801,10.00016418,1551.4,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172394016,10.00364152,1551.4,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172394721,16.44943152,1551.4,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172395988,17.12517752,1551.4,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172396745,16.44943152,1551.4,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172396985,17.12517752,1551.4,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172397201,16.44943152,1551.4,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172405392,16.93293152,1551.4,1551.3,0.01455723]
["bitfinex","ETHUSD",1674172408008,16.93293152,1551.4,1551.3,0.01251574]
["bitfinex","ETHUSD",1674172409287,16.44943152,1551.4,1551.3,0.01251574]
["bitfinex","ETHUSD",1674172410190,20.84158546,1551.4,1551.3,0.01251574]
["bitfinex","ETHUSD",1674172410401,21.43427629,1551.4,1551.3,0.00908268]
["bitfinex","ETHUSD",1674172413458,19.93293152,1551.4,1551.3,0.00908268]
["bitfinex","ETHUSD",1674172415511,16.93293152,1551.4,1551.3,0.00908268]
["bitfinex","ETHUSD",1674172415678,13.37855734,1551.4,1551.3,0.00908268]
["bitfinex","ETHUSD",1674172415891,12.89505734,1551.4,1551.3,0.00908268]
["bitfinex","ETHUSD",1674172419388,6.44926734,1551.4,1551.3,0.00908268]
["bitfinex","ETHUSD",1674172432055,6.44926734,1551.4,1551.0,2.229]
["bitfinex","ETHUSD",1674172432195,6.44926734,1551.4,1551.0,2.90064015]
["bitfinex","ETHUSD",1674172432578,6.44926734,1551.4,1551.1,0.29006402]
["bitfinex","ETHUSD",1674172435263,6.44926734,1551.4,1551.0,3.29174759]
["bitfinex","ETHUSD",1674172436511,6.44926734,1551.4,1551.0,3.96338774]
["bitfinex","ETHUSD",1674172436777,6.44926734,1551.4,1551.1,0.88078901]
["bitfinex","ETHUSD",1674172439350,6.44926734,1551.4,1551.0,3.38774759]
["bitfinex","ETHUSD",1674172439583,6.44926734,1551.4,1551.0,4.55118667]
["bitfinex","ETHUSD",1674172443129,12.89505734,1551.4,1551.0,3.29174759]
["bitfinex","ETHUSD",1674172443815,0.5,1551.3,1550.9,1.17141181]
["bitfinex","ETHUSD",1674172444025,0.5,1551.3,1550.8,15.99559137]
["bitfinex","ETHUSD",1674172444026,0.00230065,1551.0,1550.8,8.63164015]
["bitfinex","ETHUSD",1674172444198,0.00230065,1551.0,1550.8,11.25174759]
["bitfinex","ETHUSD",1674172447263,0.00230065,1551.0,1550.8,0.096]
["bitfinex","ETHUSD",1674172447564,0.00230065,1551.0,1550.6,0.096]
["bitfinex","ETHUSD",1674172447565,12.89727065,1551.0,1550.6,0.096]
["bitfinex","ETHUSD",1674172447714,15.81769679,1551.0,1550.6,3.29174759]
["bitfinex","ETHUSD",1674172448973,16.29753284,1551.0,1550.6,3.29174759]
["bitfinex","ETHUSD",1674172450399,15.81393284,1551.0,1550.6,3.29174759]
["bitfinex","ETHUSD",1674172452330,12.89698404,1551.0,1550.6,3.29174759]
["bitfinex","ETHUSD",1674172453817,12.89698404,1551.0,1550.7,0.8805888]
["bitfinex","ETHUSD",1674172455852,12.89698404,1551.0,1550.6,3.38774759]
["bitfinex","ETHUSD",1674172456066,12.89698404,1551.0,1550.6,3.29174759]
["bitfinex","ETHUSD",1674172463609,12.89698404,1551.0,1550.7,0.88056545]
["bitfinex","ETHUSD",1674172465126,12.89698404,1551.0,1550.6,3.38774759]
["bitfinex","ETHUSD",1674172465279,12.89698404,1551.0,1550.6,5.3135585]
["bitfinex","ETHUSD",1674172465488,12.89698404,1551.0,1550.6,5.4095585]
["bitfinex","ETHUSD",1674172466271,12.89698404,1551.0,1550.7,0.88060607]
["bitfinex","ETHUSD",1674172467870,12.89698404,1551.0,1550.6,5.4095585]
["bitfinex","ETHUSD",1674172471109,12.89698404,1551.0,1550.7,0.88156264]
["bitfinex","ETHUSD",1674172471445,12.89698404,1551.0,1550.6,6.08119865]
["bitfinex","ETHUSD",1674172471875,12.89698404,1551.0,1550.7,0.88166643]
["bitfinex","ETHUSD",1674172472232,12.89317056,1551.0,1550.8,0.67164015]
["bitfinex","ETHUSD",1674172472750,12.89317056,1551.0,1550.8,0.92817193]
["bitfinex","ETHUSD",1674172472965,0.00347734,1551.0,1550.9,0.88166643]
["bitfinex","ETHUSD",1674172473222,16.27221734,1551.1,1550.9,0.88166643]
["bitfinex","ETHUSD",1674172473398,16.27221734,1551.1,1550.9,0.18098384]
["bitfinex","ETHUSD",1674172473802,16.27221734,1551.1,1550.8,0.25653178]
["bitfinex","ETHUSD",1674172476025,16.27221734,1551.1,1550.8,3.54827937]
["bitfinex","ETHUSD",1674172476300,9.82507734,1551.1,1550.8,3.54827937]
["bitfinex","ETHUSD",1674172478136,9.82507734,1551.1,1550.9,0.88230564]
["bitfinex","ETHUSD",1674172478605,9.82507734,1551.1,1550.8,4.31591952]
["bitfinex","ETHUSD",1674172478903,9.82507734,1551.1,1550.9,1.31392223]
["bitfinex","ETHUSD",1674172479118,9.82507734,1551.1,1550.9,0.43159195]
["bitfinex","ETHUSD",1674172489503,9.82507734,1551.1,1550.8,4.31591952]
["bitfinex","ETHUSD",1674172489714,9.82507734,1551.1,1550.9,0.88306098]
["bitfinex","ETHUSD",1674172490058,9.82507734,1551.1,1550.9,3.29174759]
["bitfinex","ETHUSD",1674172493786,9.82507734,1551.1,1551.0,0.88296086]
["bitfinex","ETHUSD",1674172494006,9.82507734,1551.1,1550.9,3.38774759]
["bitfinex","ETHUSD",1674172494326,9.82507734,1551.1,1551.0,0.33877476]
["bitfinex","ETHUSD",1674172494541,9.82507734,1551.1,1550.9,3.96338774]
["bitfinex","ETHUSD",1674172494949,9.82507734,1551.1,1550.9,3.29174759]
["bitfinex","ETHUSD",1674172495785,9.82161025,1551.1,1551.0,0.88289155]
["bitfinex","ETHUSD",1674172496431,9.82161025,1551.1,1551.0,4.17463914]
["bitfinex","ETHUSD",1674172496432,0.00347734,1551.1,1551.0,4.17463914]
["bitfinex","ETHUSD",1674172496615,11.37457734,1551.2,1551.0,4.66886707]
["bitfinex","ETHUSD",1674172496830,11.37457734,1551.2,1551.0,3.78597552]
["bitfinex","ETHUSD",1674172501451,0.00347734,1551.2,1551.0,3.78597552]
["bitfinex","ETHUSD",1674172501658,6.44989734,1551.3,1551.1,0.37859755]
["bitfinex","ETHUSD",1674172502146,6.44989734,1551.3,1551.0,3.96338774]
["bitfinex","ETHUSD",1674172502294,6.44989734,1551.3,1551.0,3.29174759]
["bitfinex","ETHUSD",1674172505058,6.39989734,1551.3,1551.0,3.29174759]
["bitfinex","ETHUSD",1674172505392,6.39989734,1551.3,1551.1,0.88289672]
["bitfinex","ETHUSD",1674172506525,0.00347734,1551.3,1551.1,5.85829568]
["bitfinex","ETHUSD",1674172506739,28.813602,1551.5,1551.1,5.85829568]
["bitfinex","ETHUSD",1674172506740,28.81707934,1551.5,1551.2,1.46872629]
["bitfinex","ETHUSD",1674172506947,22.37150934,1551.5,1551.2,3.87757716]
["bitfinex","ETHUSD",1674172507307,22.37150934,1551.5,1551.3,4.6010206]
["bitfinex","ETHUSD",1674172507308,10.82090934,1551.5,1551.3,4.6010206]
["bitfinex","ETHUSD",1674172507517,10.82090934,1551.5,1551.3,3.67950531]
["bitfinex","ETHUSD",1674172508414,10.82090934,1551.5,1551.3,10.12563531]
["bitfinex","ETHUSD",1674172508630,10.82090934,1551.5,1551.4,1.01256353]
["bitfinex","ETHUSD",1674172509247,0.51170934,1551.5,1551.4,1.01256353]
["bitfinex","ETHUSD",1674172509466,0.508232,1551.5,1551.4,1.01256353]
["bitfinex","ETHUSD",1674172513560,0.508232,1551.5,1551.4,4.30431112]
["bitfinex","ETHUSD",1674172515142,0.508232,1551.5,1551.4,4.53431112]
["bitfinex","ETHUSD",1674172515353,0.508232,1551.5,1551.4,18.34582401]
["bitfinex","ETHUSD",1674172515611,0.508232,1551.5,1551.4,18.44182401]
["bitfinex","ETHUSD",1674172516407,0.508232,1551.5,1551.4,17.52189112]
["bitfinex","ETHUSD",1674172518405,0.508232,1551.5,1551.4,18.44091301]
["bitfinex","ETHUSD",1674172518633,0.16963804,1551.7,1551.5,1.28067283]
["bitfinex","ETHUSD",1674172518939,0.16963804,1551.7,1551.6,23.52837157]
["bitfinex","ETHUSD",1674172519173,0.16963804,1551.7,1551.6,27.54339346]
["bitfinex","ETHUSD",1674172520192,0.16963804,1551.7,1551.6,26.87164948]
["bitfinex","ETHUSD",1674172520445,0.16963804,1551.7,1551.6,28.75090278]
["bitfinex","ETHUSD",1674172520608,0.16963804,1551.7,1551.6,29.82924503]
["bitfinex","ETHUSD",1674172521248,0.16963804,1551.7,1551.6,26.92621488]
["bitfinex","ETHUSD",1674172522295,0.16963804,1551.7,1551.6,27.82871417]
["bitfinex","ETHUSD",1674172522569,0.16963804,1551.7,1551.6,26.92621488]
["bitfinex","ETHUSD",1674172522782,0.16963804,1551.7,1551.6,27.43225007]
["bitfinex","ETHUSD",1674172523351,0.16963804,1551.7,1551.6,29.42732935]
["bitfinex","ETHUSD",1674172523616,0.16963804,1551.7,1551.6,30.32616203]
["bitfinex","ETHUSD",1674172523980,0.16963804,1551.7,1551.6,30.99790601]
["bitfinex","ETHUSD",1674172524435,0.16963804,1551.7,1551.6,37.11816203]
["bitfinex","ETHUSD",1674172525040,0.16963804,1551.7,1551.6,40.92488421]
["bitfinex","ETHUSD",1674172525246,0.15489657,1551.8,1551.6,43.39842353]
["bitfinex","ETHUSD",1674172525494,0.15489657,1551.8,1551.7,21.06985656]
["bitfinex","ETHUSD",1674172525707,0.14285092,1551.9,1551.8,0.5]
["bitfinex","ETHUSD",1674172525931,0.14285092,1551.9,1551.8,23.70198759]
["bitfinex","ETHUSD",1674172526243,0.14285092,1551.9,1551.8,27.30402278]
["bitfinex","ETHUSD",1674172526411,0.14285092,1551.9,1551.8,28.29132629]
["bitfinex","ETHUSD",1674172528468,0.14285092,1551.9,1551.8,29.19015897]
["bitfinex","ETHUSD",1674172528771,9.2e-07,1551.9,1551.8,32.99688115]
["bitfinex","ETHUSD",1674172528919,0.17182219,1552.0,1551.9,13.38942]
["bitfinex","ETHUSD",1674172529129,0.17182219,1552.0,1551.9,32.52757438]
["bitfinex","ETHUSD",1674172529399,0.00082219,1552.0,1551.9,36.84152338]
["bitfinex","ETHUSD",1674172529562,0.00082219,1552.0,1551.9,36.33548819]
["bitfinex","ETHUSD",1674172530146,0.00082219,1552.0,1551.9,31.73486174]
["bitfinex","ETHUSD",1674172530285,0.00082219,1552.0,1551.9,21.47009007]
["bitfinex","ETHUSD",1674172530497,0.00082219,1552.0,1551.9,28.26209007]
["bitfinex","ETHUSD",1674172531006,0.00082219,1552.0,1551.9,29.16092275]
["bitfinex","ETHUSD",1674172532534,0.00082219,1552.0,1551.9,28.26209007]
["bitfinex","ETHUSD",1674172532706,0.00082219,1552.0,1551.9,28.26009007]
["bitfinex","ETHUSD",1674172533334,0.00082219,1552.0,1551.9,27.77679007]
["bitfinex","ETHUSD",1674172533546,0.20527164,1552.1,1552.0,8.48817781]
["bitfinex","ETHUSD",1674172533768,0.20527164,1552.1,1552.0,29.00506893]
["bitfinex","ETHUSD",1674172533979,0.20527164,1552.1,1552.0,29.51110412]
["bitfinex","ETHUSD",1674172535884,0.20527164,1552.1,1552.0,39.21872989]
["bitfinex","ETHUSD",1674172537442,0.20527164,1552.1,1552.0,43.02545207]
["bitfinex","ETHUSD",1674172537656,0.20527164,1552.1,1552.0,39.21872989]
["bitfinex","ETHUSD",1674172539331,0.20527164,1552.1,1552.0,38.7126947]
["bitfinex","ETHUSD",1674172539546,0.20527164,1552.1,1552.0,39.21872989]
["bitfinex","ETHUSD",1674172546615,0.20527164,1552.1,1552.0,38.71872989]
["bitfinex","ETHUSD",1674172546831,0.20527164,1552.1,1552.0,29.01110412]
["bitfinex","ETHUSD",1674172548567,0.17839367,1552.3,1552.1,1.76843341]
["bitfinex","ETHUSD",1674172548779,0.17839367,1552.3,1552.1,22.16324451]
["bitfinex","ETHUSD",1674172548988,0.17839367,1552.3,1552.1,22.25924451]
["bitfinex","ETHUSD",1674172549781,0.17839367,1552.3,1552.1,21.75924451]
["bitfinex","ETHUSD",1674172553044,0.17839367,1552.3,1552.1,24.33351757]
["bitfinex","ETHUSD",1674172554253,0.17839367,1552.3,1552.1,24.58351757]
["bitfinex","ETHUSD",1674172554387,0.17839367,1552.3,1552.1,32.04726155]
["bitfinex","ETHUSD",1674172554945,0.17839367,1552.3,1552.1,31.37551757]
["bitfinex","ETHUSD",1674172555280,0.17839367,1552.3,1552.1,32.04726155]
["bitfinex","ETHUSD",1674172557437,0.17839367,1552.3,1552.2,0.53846053]
["bitfinex","ETHUSD",1674172557638,0.17839367,1552.3,1552.2,16.35682496]
["bitfinex","ETHUSD",1674172557847,0.17839367,1552.3,1552.2,33.9676249]
["bitfinex","ETHUSD",1674172558105,0.17839367,1552.3,1552.2,33.29661424]
["bitfinex","ETHUSD",1674172558320,0.17839367,1552.3,1552.2,34.97524087]
["bitfinex","ETHUSD",1674172558478,0.17839367,1552.3,1552.2,35.22524087]
["bitfinex","ETHUSD",1674172558718,0.17839367,1552.3,1552.2,34.55423021]
["bitfinex","ETHUSD",1674172558924,0.17839367,1552.3,1552.2,24.84660444]
["bitfinex","ETHUSD",1674172559194,0.17839367,1552.3,1552.2,25.51840522]
["bitfinex","ETHUSD",1674172559512,0.16818665,1552.5,1552.2,44.14533642]
["bitfinex","ETHUSD",1674172559718,0.16818665,1552.5,1552.4,11.09091639]
["bitfinex","ETHUSD",1674172559946,0.16818665,1552.5,1552.4,42.47072125]
["bitfinex","ETHUSD",1674172560246,0.16818665,1552.5,1552.4,42.75770945]
["bitfinex","ETHUSD",1674172560397,0.16818665,1552.5,1552.4,43.34343239]
["bitfinex","ETHUSD",1674172560607,0.16818665,1552.5,1552.4,44.85105013]
["bitfinex","ETHUSD",1674172560874,0.16818665,1552.5,1552.4,45.7187486]
["bitfinex","ETHUSD",1674172561297,6.65e-06,1552.5,1552.4,46.55091461]
["bitfinex","ETHUSD",1674172561508,0.1866029,1552.7,1552.5,0.5]
["bitfinex","ETHUSD",1674172561664,0.1866029,1552.7,1552.6,11.99273334]
["bitfinex","ETHUSD",1674172561869,0.1866029,1552.7,1552.6,41.16396164]
["bitfinex","ETHUSD",1674172562094,0.1866029,1552.7,1552.6,45.28780639]
["bitfinex","ETHUSD",1674172562376,0.1866029,1552.7,1552.6,45.95935335]
["bitfinex","ETHUSD",1674172562512,0.1866029,1552.7,1552.6,45.1161918]
["bitfinex","ETHUSD",1674172562728,0.1866029,1552.7,1552.6,45.78764481]
["bitfinex","ETHUSD",1674172562935,0.1866029,1552.7,1552.6,44.78027365]
["bitfinex","ETHUSD",1674172563148,9.71368024,1552.9,1552.6,44.78027365]
["bitfinex","ETHUSD",1674172563149,0.066,1552.9,1552.7,0.6866029]
["bitfinex","ETHUSD",1674172563376,1.2862237,1553.0,1552.9,20.17112]
["bitfinex","ETHUSD",1674172563598,0.19658012,1553.1,1553.0,1.00245338]
["bitfinex","ETHUSD",1674172563809,0.19658012,1553.1,1553.0,17.61689409]
["bitfinex","ETHUSD",1674172564023,0.19658012,1553.1,1553.0,21.83673884]
["bitfinex","ETHUSD",1674172564246,0.19658012,1553.1,1553.0,25.0750476]
["bitfinex","ETHUSD",1674172564406,0.19658012,1553.1,1553.0,32.20261251]
["bitfinex","ETHUSD",1674172564617,0.19658012,1553.1,1553.0,33.28806342]
["bitfinex","ETHUSD",1674172564887,0.19658012,1553.1,1553.0,33.44760945]
["bitfinex","ETHUSD",1674172565026,11.4874,1553.5,1553.0,43.15523522]
["bitfinex","ETHUSD",1674172565238,11.4874,1553.5,1553.4,3.29174759]
["bitfinex","ETHUSD",1674172565239,0.006,1553.5,1553.4,3.29174759]
["bitfinex","ETHUSD",1674172565448,0.4827,1554.0,1553.4,23.9517963]
["bitfinex","ETHUSD",1674172565696,9.77,1554.2,1553.9,3.29174759]
["bitfinex","ETHUSD",1674172566028,9.77,1554.2,1554.1,3.29174759]
["bitfinex","ETHUSD",1674172566029,1.201,1554.2,1554.1,3.29174759]
["bitfinex","ETHUSD",1674172566303,0.1261,1554.2,1554.0,0.096]
["bitfinex","ETHUSD",1674172566595,1.195,1554.2,1554.0,3.29174759]
["bitfinex","ETHUSD",1674172566809,1.195,1554.2,1554.0,0.25]
["bitfinex","ETHUSD",1674172566957,1.195,1554.2,1554.0,0.75]
["bitfinex","ETHUSD",1674172567178,1.6776,1554.2,1554.0,0.5]
["bitfinex","ETHUSD",1674172567378,1.3145,1554.1,1554.0,0.75]
["bitfinex","ETHUSD",1674172567909,1.8145,1554.1,1554.0,0.75]
["bitfinex","ETHUSD",1674172568129,0.5,1554.1,1554.0,4.04174759]
["bitfinex","ETHUSD",1674172568338,0.5,1554.1,1554.0,4.27174759]
["bitfinex","ETHUSD",1674172568716,1.63894,1554.4,1554.0,13.70674759]
["bitfinex","ETHUSD",1674172568717,0.5,1554.3,1554.0,13.70674759]
["bitfinex","ETHUSD",1674172568846,0.159044,1554.3,1554.1,3.52174759]
["bitfinex","ETHUSD",1674172569057,0.159044,1554.3,1554.2,3.29174759]
["bitfinex","ETHUSD",1674172570126,0.59044,1554.4,1554.2,4.27174759]
["bitfinex","ETHUSD",1674172570365,0.59044,1554.4,1554.3,3.29174759]
["bitfinex","ETHUSD",1674172572165,0.59044,1554.4,1554.3,3.52174759]
["bitfinex","ETHUSD",1674172572528,0.59044,1554.4,1554.3,4.02174759]
["bitfinex","ETHUSD",1674172572786,0.59044,1554.4,1554.3,0.5]
["bitfinex","ETHUSD",1674172573311,1.894484,1554.4,1554.3,0.5]
["bitfinex","ETHUSD",1674172573681,0.59044,1554.4,1554.3,3.79174759]
["bitfinex","ETHUSD",1674172574381,0.59044,1554.4,1554.3,10.22550759]
["bitfinex","ETHUSD",1674172574537,0.59044,1554.4,1554.3,10.55150759]
["bitfinex","ETHUSD",1674172574746,0.59044,1554.4,1554.3,16.98526759]
["bitfinex","ETHUSD",1674172575485,0.59044,1554.4,1554.3,10.55150759]
["bitfinex","ETHUSD",1674172575702,0.59044,1554.4,1554.3,3.88774759]
["bitfinex","ETHUSD",1674172575913,0.59044,1554.4,1554.3,3.79174759]
["bitfinex","ETHUSD",1674172576429,0.59044,1554.4,1554.3,16.65926759]
["bitfinex","ETHUSD",1674172576684,0.59044,1554.4,1554.3,16.75526759]
["bitfinex","ETHUSD",1674172577074,0.59044,1554.4,1554.3,3.88774759]
["bitfinex","ETHUSD",1674172577266,0.59044,1554.4,1554.3,4.02174759]
["bitfinex","ETHUSD",1674172578844,0.59044,1554.4,1554.3,10.45550759]
["bitfinex","ETHUSD",1674172579057,0.59044,1554.4,1554.3,10.55150759]
["bitfinex","ETHUSD",1674172579403,0.59044,1554.4,1554.3,10.43739539]
["bitfinex","ETHUSD",1674172579800,0.59044,1554.4,1554.3,16.87115539]
["bitfinex","ETHUSD",1674172580016,4e-05,1554.4,1554.3,17.84474268]
["bitfinex","ETHUSD",1674172580246,1.0996208,1554.6,1554.5,25.73172]
["bitfinex","ETHUSD",1674172580437,1.0996208,1554.6,1554.5,40.15403112]
["bitfinex","ETHUSD",1674172581097,1.0996208,1554.6,1554.5,40.65403112]
["bitfinex","ETHUSD",1674172581404,0.31146901,1555.2,1554.5,40.65403112]
["bitfinex","ETHUSD",1674172581405,0.31146901,1555.2,1555.1,3.29174759]
["bitfinex","ETHUSD",1674172581581,1.41646901,1555.2,1555.1,3.52174759]
["bitfinex","ETHUSD",1674172581785,0.22146901,1555.2,1555.1,3.29174759]
["bitfinex","ETHUSD",1674172582310,0.22146901,1555.2,1555.1,17.13264759]
["bitfinex","ETHUSD",1674172582626,0.22146901,1555.2,1555.1,18.21047335]
["bitfinex","ETHUSD",1674172583533,0.22146901,1555.2,1555.1,10.79819759]
["bitfinex","ETHUSD",1674172584142,0.22146901,1555.2,1555.1,20.73468278]
["bitfinex","ETHUSD",1674172584394,0.22146901,1555.2,1555.1,27.52668278]
["bitfinex","ETHUSD",1674172584792,9.01e-06,1555.2,1555.1,27.52668278]
["bitfinex","ETHUSD",1674172585564,9.01e-06,1555.2,1555.1,20.50468278]
["bitfinex","ETHUSD",1674172585756,9.01e-06,1555.2,1555.1,4.13774759]
["bitfinex","ETHUSD",1674172585946,9.01e-06,1555.2,1555.0,0.096]
["bitfinex","ETHUSD",1674172586134,0.4823,1555.1,1554.6,2.83179209]
["bitfinex","ETHUSD",1674172586353,0.64299491,1555.2,1555.1,0.25]
["bitfinex","ETHUSD",1674172586354,1.62529491,1555.2,1555.1,0.25]
["bitfinex","ETHUSD",1674172586675,0.98230901,1555.2,1555.1,0.25]
["bitfinex","ETHUSD",1674172587254,7.41234901,1555.2,1554.6,2.92779209]
["bitfinex","ETHUSD",1674172587398,7.41234901,1555.2,1554.6,2.83179209]
["bitfinex","ETHUSD",1674172587399,0.5,1555.1,1554.6,2.83179209]
["bitfinex","ETHUSD",1674172587613,8.43112214,1555.1,1554.6,6.12353968]
["bitfinex","ETHUSD",1674172587822,8.43112214,1555.1,1554.6,6.21953968]
["bitfinex","ETHUSD",1674172587823,0.4824,1555.0,1554.6,6.21953968]
["bitfinex","ETHUSD",1674172588257,0.5,1554.9,1554.6,6.21953968]
["bitfinex","ETHUSD",1674172588486,0.59824,1554.9,1554.6,6.21953968]
["bitfinex","ETHUSD",1674172589714,7.02953,1554.9,1554.6,2.92779209]
["bitfinex","ETHUSD",1674172589925,0.4824,1554.8,1554.6,2.83179209]
["bitfinex","ETHUSD",1674172590201,6.4321,1554.7,1554.6,2.83179209]
["bitfinex","ETHUSD",1674172590417,6.9381,1554.7,1554.6,2.83179209]
["bitfinex","ETHUSD",1674172590719,7.4206,1554.7,1554.6,2.83179209]
["bitfinex","ETHUSD",1674172591644,10.4206,1554.7,1554.6,2.83179209]
["bitfinex","ETHUSD",1674172591856,10.4206,1554.7,1554.3,0.096]
["bitfinex","ETHUSD",1674172591857,6.43293,1554.5,1554.3,0.096]
["bitfinex","ETHUSD",1674172592026,12.87186,1554.5,1553.6,0.096]
["bitfinex","ETHUSD",1674172592234,6.43403,1554.3,1553.7,3.29174759]
["bitfinex","ETHUSD",1674172592460,0.5,1554.2,1553.8,3.29174759]
["bitfinex","ETHUSD",1674172592884,0.5,1554.2,1553.7,0.096]
["bitfinex","ETHUSD",1674172593135,6.91729,1554.1,1553.3,28.67163983]
["bitfinex","ETHUSD",1674172593351,6.92329,1554.1,1553.4,3.29174759]
["bitfinex","ETHUSD",1674172593497,0.692329,1554.0,1553.5,3.29174759]
["bitfinex","ETHUSD",1674172593703,0.692329,1554.0,1553.6,3.29174759]
["bitfinex","ETHUSD",1674172593918,0.4827,1553.9,1553.7,3.29174759]
["bitfinex","ETHUSD",1674172594180,0.066,1554.1,1553.8,3.29174759]
["bitfinex","ETHUSD",1674172594181,0.4826,1554.1,1553.8,3.29174759]
["bitfinex","ETHUSD",1674172594501,1.682603,1554.2,1553.8,3.29174759]
["bitfinex","ETHUSD",1674172594812,1.182603,1554.2,1553.9,3.29174759]
["bitfinex","ETHUSD",1674172594984,0.4826,1554.2,1553.9,3.29174759]
["bitfinex","ETHUSD",1674172595178,0.4826,1554.2,1554.0,3.29174759]
["bitfinex","ETHUSD",1674172595389,0.4826,1554.3,1554.0,3.29174759]
["bitfinex","ETHUSD",1674172595636,1.7182686,1554.3,1554.0,3.29174759]
["bitfinex","ETHUSD",1674172595978,0.4826,1554.3,1554.0,3.29174759]
["bitfinex","ETHUSD",1674172596184,0.4826,1554.3,1554.0,3.54174759]
["bitfinex","ETHUSD",1674172596569,0.4826,1554.3,1554.0,3.79174759]
["bitfinex","ETHUSD",1674172599027,0.5485,1554.5,1554.1,3.29174759]
["bitfinex","ETHUSD",1674172599342,0.9825,1554.6,1554.1,3.67092235]
["bitfinex","ETHUSD",1674172599516,7.36502,1554.6,1554.1,3.29174759]
["bitfinex","ETHUSD",1674172599727,7.37102,1554.6,1554.1,3.29174759]
["bitfinex","ETHUSD",1674172599918,7.37102,1554.6,1554.1,3.79174759]
["bitfinex","ETHUSD",1674172600361,10.075417,1554.6,1554.1,3.79174759]
["bitfinex","ETHUSD",1674172601555,2.710397,1554.6,1554.2,3.29174759]
["bitfinex","ETHUSD",1674172601759,2.704397,1554.6,1554.3,3.29174759]
["bitfinex","ETHUSD",1674172601971,18.04845,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674172602182,17.98845,1554.7,1554.3,3.29174759]
["bitfinex","ETHUSD",1674172602874,11.556,1554.7,1554.4,3.29174759]
["bitfinex","ETHUSD",1674172603375,11.556,1554.7,1554.3,0.096]
["bitfinex","ETHUSD",1674172603376,19.793009,1554.7,1554.3,0.096]
["bitfinex","ETHUSD",1674172603592,26.225219,1554.7,1554.2,0.5]
["bitfinex","ETHUSD",1674172603848,6.43301,1554.5,1554.2,0.5]
["bitfinex","ETHUSD",1674172604129,1.143301,1554.4,1553.9,2.127]
["bitfinex","ETHUSD",1674172604276,0.066,1554.5,1554.2,3.79174759]
["bitfinex","ETHUSD",1674172604483,6.43891,1554.6,1554.2,3.54174759]
["bitfinex","ETHUSD",1674172604678,9.2813069,1554.6,1554.2,3.54174759]
["bitfinex","ETHUSD",1674172604885,15.7142169,1554.6,1554.2,0.5]
["bitfinex","ETHUSD",1674172605245,6.43335,1554.4,1554.2,0.5]
["bitfinex","ETHUSD",1674172605402,0.5,1554.3,1554.2,0.5]
["bitfinex","ETHUSD",1674172605619,14.543455,1554.3,1554.2,0.5]
["bitfinex","ETHUSD",1674172605997,14.549455,1554.3,1554.2,0.5]
["bitfinex","ETHUSD",1674172606128,0.5,1554.2,1553.7,0.25]
["bitfinex","ETHUSD",1674172606668,19.78684,1554.1,1553.7,0.25]
["bitfinex","ETHUSD",1674172606871,19.78684,1554.1,1553.4,2.169]
["bitfinex","ETHUSD",1674172606872,21.821524,1554.1,1553.4,2.169]
["bitfinex","ETHUSD",1674172607075,21.821524,1554.1,1553.7,0.25]
["bitfinex","ETHUSD",1674172607076,0.5,1554.0,1553.7,0.25]
["bitfinex","ETHUSD",1674172607298,6.43542,1553.9,1553.7,0.25]
["bitfinex","ETHUSD",1674172607541,0.5,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172607765,6.50142,1553.9,1553.7,0.25]
["bitfinex","ETHUSD",1674172607936,6.44142,1553.9,1553.7,0.25]
["bitfinex","ETHUSD",1674172609509,14.220487,1553.9,1553.7,0.25]
["bitfinex","ETHUSD",1674172610654,0.5,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172610860,13.37166,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172611126,13.37766,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172611336,13.86036,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172611493,16.0303027,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172611923,15.5476027,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172614337,16.0303027,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172614758,19.0303027,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172620331,18.5303027,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172624992,21.7303027,1553.8,1553.7,0.25]
["bitfinex","ETHUSD",1674172627476,21.7303027,1553.8,1553.7,0.24745415]
["bitfinex","ETHUSD",1674172630310,21.7303027,1553.8,1553.7,4.15e-06]
["bitfinex","ETHUSD",1674172630638,0.5,1553.7,1553.0,2.70713145]
["bitfinex","ETHUSD",1674172630873,25.74844,1553.5,1553.1,3.29174759]
["bitfinex","ETHUSD",1674172631217,25.75444,1553.5,1553.0,0.86813145]
["bitfinex","ETHUSD",1674172631365,28.329284,1553.5,1553.0,4.06387904]
["bitfinex","ETHUSD",1674172631574,0.5,1553.4,1553.0,4.06387904]
["bitfinex","ETHUSD",1674172631785,19.31394,1553.3,1553.0,4.06387904]
["bitfinex","ETHUSD",1674172632006,19.31994,1553.3,1553.0,4.06387904]
["bitfinex","ETHUSD",1674172632561,19.31994,1553.3,1553.0,0.77213145]
["bitfinex","ETHUSD",1674172632887,21.307934,1553.3,1553.0,0.77213145]
["bitfinex","ETHUSD",1674172633105,21.307934,1553.3,1553.0,0.26967807]
["bitfinex","ETHUSD",1674172641136,3.29174759,1553.2,1553.0,0.26967807]
["bitfinex","ETHUSD",1674172641382,12.8783,1553.0,1552.9,0.02222994]
["bitfinex","ETHUSD",1674172641595,0.5,1552.9,1552.4,16.64772623]
["bitfinex","ETHUSD",1674172641914,25.76188,1552.7,1552.4,16.64772623]
["bitfinex","ETHUSD",1674172642133,25.76788,1552.7,1552.4,0.096]
["bitfinex","ETHUSD",1674172642325,0.4831,1552.6,1552.2,0.03558773]
["bitfinex","ETHUSD",1674172642542,19.3239,1552.5,1552.2,0.03558773]
["bitfinex","ETHUSD",1674172642723,19.3299,1552.5,1552.2,0.03558773]
["bitfinex","ETHUSD",1674172644568,0.5,1552.4,1552.2,0.03558773]
["bitfinex","ETHUSD",1674172644778,12.8841,1552.3,1552.2,0.03558773]
["bitfinex","ETHUSD",1674172644934,12.8901,1552.3,1552.2,0.03558773]
["bitfinex","ETHUSD",1674172645390,14.879303,1552.3,1552.2,0.03558773]
["bitfinex","ETHUSD",1674172646216,12.8901,1552.3,1552.2,0.03558773]
["bitfinex","ETHUSD",1674172646944,11.10064476,1552.3,1552.2,0.03558773]
["bitfinex","ETHUSD",1674172650333,11.10064476,1552.3,1552.2,1.23058773]
["bitfinex","ETHUSD",1674172650546,0.006,1552.3,1552.2,4.52233532]
["bitfinex","ETHUSD",1674172650734,6.44746,1552.5,1552.2,6.36135198]
["bitfinex","ETHUSD",1674172650950,0.006,1552.5,1552.3,4.43572956]
["bitfinex","ETHUSD",1674172651142,6.44048,1552.7,1552.4,3.29174759]
["bitfinex","ETHUSD",1674172651143,6.44648,1552.7,1552.4,3.29174759]
["bitfinex","ETHUSD",1674172651355,6.44648,1552.7,1552.5,3.62092235]
["bitfinex","ETHUSD",1674172654293,12.88696,1552.7,1552.4,0.346]
["bitfinex","ETHUSD",1674172654500,12.88696,1552.7,1552.4,3.54174759]
["bitfinex","ETHUSD",1674172654761,12.88696,1552.7,1552.4,3.29174759]
["bitfinex","ETHUSD",1674172654975,12.88696,1552.7,1552.4,3.79174759]
["bitfinex","ETHUSD",1674172655806,6.44648,1552.7,1552.5,3.29174759]
["bitfinex","ETHUSD",1674172656020,0.006,1552.7,1552.5,3.29174759]
["bitfinex","ETHUSD",1674172656182,6.92933,1552.8,1552.5,3.29174759]
["bitfinex","ETHUSD",1674172656389,6.44633,1552.8,1552.5,3.29174759]
["bitfinex","ETHUSD",1674172656599,6.44633,1552.8,1552.6,0.32917476]
["bitfinex","ETHUSD",1674172658329,6.44633,1552.8,1552.5,3.79174759]
["bitfinex","ETHUSD",1674172664034,12.88667,1552.8,1552.5,0.5]
["bitfinex","ETHUSD",1674172665298,0.5,1552.7,1552.5,0.5]
["bitfinex","ETHUSD",1674172665483,12.8816,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172665656,12.8876,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172670958,6.4468,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172674947,6.44368831,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172678940,14.82299314,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172681184,18.02299314,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172682067,16.08448831,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172683129,9.64368831,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172688731,16.08448831,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172689557,27.40128831,1552.6,1552.5,0.5]
["bitfinex","ETHUSD",1674172690172,29.32521981,1552.6,1552.3,0.00728394]
["bitfinex","ETHUSD",1674172690361,4.59627003,1552.5,1552.3,0.00728394]
["bitfinex","ETHUSD",1674172690571,19.32489,1552.4,1552.3,0.00728394]
["bitfinex","ETHUSD",1674172690802,19.33089,1552.4,1552.3,0.25728394]
["bitfinex","ETHUSD",1674172691114,21.70980897,1552.4,1552.3,0.25728394]
["bitfinex","ETHUSD",1674172692315,22.58259573,1552.4,1552.3,0.25728394]
["bitfinex","ETHUSD",1674172692752,22.19300897,1552.4,1552.3,0.25728394]
["bitfinex","ETHUSD",1674172697179,25.19300897,1552.4,1552.3,0.25728394]
["bitfinex","ETHUSD",1674172698282,28.48475656,1552.4,1552.3,0.25728394]
["bitfinex","ETHUSD",1674172700426,28.48475656,1552.4,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172700427,26.44496012,1552.2,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172700636,25.77316,1552.0,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172700799,25.77916,1552.0,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172701216,0.5,1551.9,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172701468,16.015336,1551.9,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172701808,16.021336,1551.9,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172702335,16.504636,1551.9,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172702549,25.754336,1551.9,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172702703,23.12642,1551.9,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172703129,22.64312,1551.9,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172721474,22.64312,1551.9,1551.8,1.27387225]
["bitfinex","ETHUSD",1674172721641,12.89132707,1551.9,1551.8,1.27387225]
["bitfinex","ETHUSD",1674172722046,12.89132707,1551.9,1551.8,0.07887225]
["bitfinex","ETHUSD",1674172727842,12.89132707,1551.9,1551.7,0.04561764]
["bitfinex","ETHUSD",1674172735400,15.15078878,1551.9,1551.7,0.04561764]
["bitfinex","ETHUSD",1674172737112,15.15078878,1551.9,1551.7,0.29561764]
["bitfinex","ETHUSD",1674172737371,12.89132707,1551.9,1551.7,0.29561764]
["bitfinex","ETHUSD",1674172738378,6.44761707,1551.9,1551.7,0.79561764]
["bitfinex","ETHUSD",1674172738593,0.006,1551.9,1551.8,0.91462566]
["bitfinex","ETHUSD",1674172738841,9.64929,1552.0,1551.8,0.91462566]
["bitfinex","ETHUSD",1674172739493,9.64929,1552.0,1551.8,1.16462566]
["bitfinex","ETHUSD",1674172739801,9.64929,1552.0,1551.8,0.25]
["bitfinex","ETHUSD",1674172744875,10.59995826,1552.0,1551.8,0.25]
["bitfinex","ETHUSD",1674172745019,18.76761861,1552.0,1551.8,0.25]
["bitfinex","ETHUSD",1674172745579,19.77771001,1552.0,1551.8,0.25]
["bitfinex","ETHUSD",1674172746111,18.76761861,1552.0,1551.8,0.25]
["bitfinex","ETHUSD",1674172746263,18.19994253,1552.0,1551.8,0.25]
["bitfinex","ETHUSD",1674172746472,1.81999425,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674172746873,14.70741425,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674172747013,14.71341425,1551.9,1551.8,0.25]
["bitfinex","ETHUSD",1674172753624,14.71341425,1551.9,1551.8,0.24716339]
["bitfinex","ETHUSD",1674172754913,15.38680852,1551.9,1551.8,0.24716339]
["bitfinex","ETHUSD",1674172755216,14.71341425,1551.9,1551.8,0.24716339]
["bitfinex","ETHUSD",1674172756532,14.71341425,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172759846,15.58505956,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172760283,15.38680852,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172761348,15.58505609,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172763755,15.58505934,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172763971,15.58516126,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172764197,15.38680852,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172764734,14.71341425,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172766256,15.58502455,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172766673,15.58502456,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172772612,15.58496463,1551.9,1551.8,0.49716339]
["bitfinex","ETHUSD",1674172774311,15.58496463,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172774312,17.27034709,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172774531,18.32130527,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172774677,21.32130527,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172775113,20.31121387,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172775372,21.32454423,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172777832,20.31121387,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172778457,23.60296146,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172778672,25.28881812,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172779324,23.60296146,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172779951,25.51881812,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172780599,24.17013279,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172781300,25.52084218,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172781511,23.83498552,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172782474,25.52084218,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172782681,23.83498552,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172782880,24.17013279,1551.9,1551.8,0.493727]
["bitfinex","ETHUSD",1674172783507,24.17013279,1551.9,1551.8,0.15933246]
["bitfinex","ETHUSD",1674172784930,24.50862867,1551.9,1551.8,0.15933246]
["bitfinex","ETHUSD",1674172785145,0.159,1551.8,1551.7,0.04561764]
["bitfinex","ETHUSD",1674172785312,0.159,1551.8,1551.6,0.05352403]
["bitfinex","ETHUSD",1674172785313,0.07852038,1551.7,1551.6,0.05352403]
["bitfinex","ETHUSD",1674172785576,41.46344149,1551.7,1551.6,0.05352403]
["bitfinex","ETHUSD",1674172785726,45.26709967,1551.7,1551.6,0.05352403]
["bitfinex","ETHUSD",1674172786714,45.26709967,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172787391,44.59209967,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172787614,49.76397998,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172787813,49.76397811,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172788074,51.11395029,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172789027,49.76397811,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172790143,51.11395029,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172790917,49.76397811,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172793339,50.43831052,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172793496,49.42630096,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172793701,48.75196855,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172793910,49.76397811,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172794376,50.43830251,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172794593,49.76397811,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172794808,50.43830258,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172795538,49.76397811,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172796283,50.43825412,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172796465,49.76397811,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172796680,49.42624282,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172797692,50.43825238,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172798329,49.76397811,1551.7,1551.6,4.03e-06]
["bitfinex","ETHUSD",1674172799586,51.11395029,1551.7,1551.6,4.03e-06]